{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":150932,"rows_kept":150932,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1729555203098,23.64813264,166.28,166.01,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729555204798,1.0,166.27,166.01,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729555205590,19.06,166.27,166.01,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729555205797,12.01773862,166.26,166.01,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729555205996,31.07773862,166.27,166.01,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729555206201,19.06,166.27,166.01,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729555206699,19.06,166.27,166.02,1.10637727]
["bitfinex-derivatives","SOLF0:USTF0",1729555207100,1.0,166.27,166.02,1.10637727]
["bitfinex-derivatives","SOLF0:USTF0",1729555209601,1.0,166.27,166.03,1.10617838]
["bitfinex-derivatives","SOLF0:USTF0",1729555209797,1.0,166.27,166.04,1.10617838]
["bitfinex-derivatives","SOLF0:USTF0",1729555210003,1.0,166.27,166.05,1.10617838]
["bitfinex-derivatives","SOLF0:USTF0",1729555210193,1.0,166.27,166.06,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1729555210397,1.0,166.27,166.07,1.10617838]
["bitfinex-derivatives","SOLF0:USTF0",1729555210897,1.0,166.27,166.21,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555214603,4.52,166.26,166.21,10.63607286]
["bitfinex-derivatives","SOLF0:USTF0",1729555214808,3.02990815,166.26,166.23,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555215002,4.52,166.25,166.23,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555215199,7.55622736,166.25,166.23,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555215708,65.0,166.33,166.23,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555215901,4.52,166.32,166.27,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555217808,4.52,166.32,166.16,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1729555218105,14.44,166.3,166.19,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555218302,14.44,166.3,166.22,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555218502,4.52,166.32,166.22,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555219110,18.96,166.32,166.22,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555219803,4.52,166.32,166.24,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555220506,4.52,166.32,166.2,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555220908,4.52,166.32,166.24,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555221109,4.52,166.32,166.2,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555221308,4.52,166.32,166.24,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555224411,4.52,166.31,166.24,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555226214,4.52,166.31,166.17,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1729555226419,4.52,166.31,166.27,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729555227320,68.06330966,166.33,166.3,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729555227511,4.52,166.32,166.3,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729555228923,4.52,166.32,166.23,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1729555229221,4.52,166.32,166.29,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729555230519,3.0076,166.31,166.29,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729555230921,3.0076,166.31,166.3,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729555231118,4.58,166.31,166.3,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729555231618,3.0073,166.32,166.3,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729555231819,3.0073,166.32,166.31,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729555232019,7.5873,166.32,166.31,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729555232416,189.00079534,166.33,166.31,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729555232616,124.00079534,166.33,166.32,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729555235026,54.41079534,166.33,166.32,10.74388165]
["bitfinex-derivatives","SOLF0:USTF0",1729555235222,54.41079534,166.33,166.32,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729555235420,54.41079534,166.33,166.32,10.74385823]
["bitfinex-derivatives","SOLF0:USTF0",1729555235618,18.06,166.49,166.32,10.74385823]
["bitfinex-derivatives","SOLF0:USTF0",1729555235822,5.54977198,166.48,166.43,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729555236029,5.54977198,166.48,166.31,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729555236030,9.24,166.45,166.4,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729555236219,4.58,166.44,166.4,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729555237622,3.0056,166.42,166.4,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729555238326,3.0056,166.42,166.38,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555241325,4.58,166.44,166.39,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555241528,4.56,166.45,166.42,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555242629,1.2206,166.47,166.42,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555242932,3.005,166.45,166.42,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555246627,4.56,166.46,166.42,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555246935,3.0046,166.47,166.44,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555248033,131.47421246,166.48,166.44,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555248831,128.46981246,166.48,166.44,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555251038,123.90981246,166.48,166.44,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555252733,123.90981246,166.48,166.46,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555254942,123.90981246,166.48,166.4,18.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729555255138,123.90981246,166.48,166.46,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555255843,4.56,166.51,166.46,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555256045,4.56,166.51,166.49,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555256238,4.56,166.51,166.47,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555257933,7.5639,166.51,166.47,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555258331,7.5639,166.51,166.5,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729555258537,4.56,166.51,166.4,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1729555258739,9.24,166.49,166.45,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729555258940,9.24,166.49,166.44,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729555259138,3.0048,166.46,166.44,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729555259338,4.56,166.47,166.4,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1729555259538,4.56,166.47,166.43,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729555260045,3.02427458,166.46,166.43,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729555260240,3.005,166.45,166.41,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555260838,3.005,166.45,166.42,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729555261638,4.56,166.47,166.43,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555261845,3.0049,166.46,166.43,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555262045,7.59059283,166.47,166.43,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555262442,3.0048,166.46,166.43,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555262738,3.0048,166.46,166.4,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1729555262739,4.56,166.47,166.45,17.4349]
["bitfinex-derivatives","SOLF0:USTF0",1729555262941,4.56,166.47,166.45,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555263143,7.5646,166.47,166.45,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555263840,4.56,166.47,166.45,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555264045,4.56,166.47,166.46,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729555264241,7.6241,166.5,166.46,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729555264449,3.0041,166.5,166.47,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555265043,4.62,166.51,166.47,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555265044,7.6239,166.51,166.47,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555265244,4.62,166.51,166.49,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555265441,4.62,166.51,166.47,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555265442,3.0045,166.48,166.47,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555265642,4.62,166.51,166.47,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555266944,3.0041,166.5,166.47,17.4344]
["bitfinex-derivatives","SOLF0:USTF0",1729555267136,4.62,166.51,166.47,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555267543,3.004,166.5,166.47,17.4344]
["bitfinex-derivatives","SOLF0:USTF0",1729555269047,3.0039,166.51,166.48,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729555269245,4.62,166.52,166.49,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555270250,4.62,166.53,166.49,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555270945,7.6235,166.53,166.49,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555272058,3.0035,166.53,166.51,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555273047,3.0038,166.52,166.48,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729555273247,3.0038,166.52,166.5,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555273443,7.69397056,166.54,166.47,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1729555273444,4.62,166.54,166.47,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1729555273745,4.62,166.54,166.5,17.434]
["bitfinex-derivatives","SOLF0:USTF0",1729555273944,4.62,166.54,166.5,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555274559,3.0036,166.53,166.5,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555276245,4.62,166.54,166.5,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555276445,3.0043,166.49,166.48,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555277353,3.05587651,166.53,166.45,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555277545,4.62,166.54,166.45,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555277546,3.0049,166.46,166.45,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555278147,4.62,166.49,166.43,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555278452,3.0052,166.44,166.43,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555278849,4.62,166.49,166.43,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555279050,3.005,166.45,166.43,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555280051,4.62,166.49,166.43,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555280248,3.8596,166.54,166.48,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729555280249,7.67829702,166.51,166.48,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729555280452,4.62,166.51,166.48,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729555281048,3.0042,166.49,166.48,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729555282253,7.69091198,166.51,166.47,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555282460,3.0045,166.48,166.47,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555285457,3.0042,166.49,166.47,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555285657,3.0042,166.49,166.48,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555288155,2.77489161,166.59,166.48,17.4344]
["bitfinex-derivatives","SOLF0:USTF0",1729555288361,22.19913295,166.62,166.43,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1729555288362,5.58893269,166.58,166.43,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1729555288560,19.05,166.58,166.43,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1729555288760,0.96888705,166.57,166.47,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555289865,7.39489161,166.58,166.49,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555289866,4.62,166.58,166.49,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555290062,19.05,166.58,166.49,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555290264,3.0041,166.5,166.47,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555291558,7.6237,166.52,166.49,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555293460,4.62,166.52,166.49,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555294056,3.0038,166.51,166.46,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729555294261,4.62,166.52,166.49,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555294863,3.004,166.5,166.49,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555295063,4.62,166.53,166.49,17.4341]
["bitfinex-derivatives","SOLF0:USTF0",1729555295264,4.62,166.54,166.51,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555296267,3.0036,166.52,166.51,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555302481,3.0036,166.52,166.51,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729555304576,4.62,166.54,166.51,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729555304879,4.62,166.54,166.53,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729555305985,7.6233,166.54,166.53,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729555307286,10.67808679,166.54,166.53,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729555313079,6.05808679,166.54,166.53,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729555316384,3.0039,166.51,166.48,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729555316582,3.05478679,166.54,166.43,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729555316583,3.05478679,166.54,166.5,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729555316787,3.05478679,166.54,166.53,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729555317591,3.0036,166.53,166.49,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729555317788,3.0036,166.53,166.52,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729555320392,9.23,166.54,166.39,104.87786671]
["bitfinex-derivatives","SOLF0:USTF0",1729555320592,9.23,166.47,166.42,3.00536752]
["bitfinex-derivatives","SOLF0:USTF0",1729555320787,3.0049,166.45,166.44,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729555320986,3.0049,166.45,166.44,10.73268376]
["bitfinex-derivatives","SOLF0:USTF0",1729555321184,7.56815461,166.46,166.44,10.73268376]
["bitfinex-derivatives","SOLF0:USTF0",1729555321185,4.62,166.46,166.44,12.23565539]
["bitfinex-derivatives","SOLF0:USTF0",1729555321392,3.0044,166.48,166.45,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729555321692,3.0044,166.48,166.47,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729555321891,4.52,166.5,166.47,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729555322099,3.0042,166.49,166.46,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729555322400,3.0042,166.49,166.47,1.50282617]
["bitfinex-derivatives","SOLF0:USTF0",1729555322701,7.5235,166.53,166.45,6.07060057]
["bitfinex-derivatives","SOLF0:USTF0",1729555322887,4.52,166.53,166.52,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729555323197,7.5234,166.53,166.52,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729555324298,7.5234,166.53,166.52,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729555325689,4.52,166.53,166.52,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729555327000,7.5234,166.53,166.52,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729555331705,7.523,166.56,166.53,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729555332000,7.523,166.56,166.52,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729555332001,4.52,166.56,166.55,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729555333109,3.0029,166.56,166.55,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729555333297,7.44953152,166.58,166.51,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729555333490,4.52,166.58,166.52,15.9223041]
["bitfinex-derivatives","SOLF0:USTF0",1729555333690,21.93104897,166.58,166.47,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1729555333899,3.0042,166.49,166.48,3.00521534]
["bitfinex-derivatives","SOLF0:USTF0",1729555334095,3.0042,166.49,166.48,1.50260767]
["bitfinex-derivatives","SOLF0:USTF0",1729555334302,4.52,166.51,166.44,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729555334604,4.52,166.51,166.42,1.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729555334605,3.0051,166.44,166.42,1.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729555334803,3.0051,166.44,166.43,3.00600308]
["bitfinex-derivatives","SOLF0:USTF0",1729555335502,3.0051,166.44,166.42,1.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729555336798,3.0051,166.44,166.43,1.50304849]
["bitfinex-derivatives","SOLF0:USTF0",1729555338610,3.0062,166.38,166.34,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729555338797,4.52,166.39,166.35,3.00669294]
["bitfinex-derivatives","SOLF0:USTF0",1729555338997,3.0065,166.36,166.34,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729555339301,4.52,166.39,166.35,3.00711571]
["bitfinex-derivatives","SOLF0:USTF0",1729555339508,3.0062,166.38,166.36,1.50354559]
["bitfinex-derivatives","SOLF0:USTF0",1729555339708,3.0062,166.38,166.34,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729555339902,3.0062,166.38,166.35,1.50357368]
["bitfinex-derivatives","SOLF0:USTF0",1729555340102,3.0064,166.37,166.34,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729555340501,3.0064,166.37,166.35,1.50364182]
["bitfinex-derivatives","SOLF0:USTF0",1729555340698,3.0064,166.37,166.34,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729555340902,3.0064,166.37,166.35,1.50361267]
["bitfinex-derivatives","SOLF0:USTF0",1729555341098,3.0064,166.37,166.34,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729555341308,3.0064,166.37,166.35,1.50361206]
["bitfinex-derivatives","SOLF0:USTF0",1729555341505,4.52,166.39,166.34,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729555341707,4.52,166.39,166.32,1.50368054]
["bitfinex-derivatives","SOLF0:USTF0",1729555342003,7.47015182,166.39,166.31,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729555342207,21.89015182,166.39,166.29,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729555342405,21.89015182,166.39,166.3,1.50395511]
["bitfinex-derivatives","SOLF0:USTF0",1729555342603,21.89015182,166.39,166.29,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729555342798,3.007,166.34,166.3,1.50389779]
["bitfinex-derivatives","SOLF0:USTF0",1729555343004,7.527,166.34,166.29,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729555343206,7.527,166.34,166.3,15.92386906]
["bitfinex-derivatives","SOLF0:USTF0",1729555343509,3.0071,166.33,166.3,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729555344008,3.0071,166.33,166.3,17.4276]
["bitfinex-derivatives","SOLF0:USTF0",1729555344211,3.0071,166.33,166.3,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729555344415,4.52,166.34,166.28,15.92396278]
["bitfinex-derivatives","SOLF0:USTF0",1729555344609,18.94,166.34,166.26,1.50415832]
["bitfinex-derivatives","SOLF0:USTF0",1729555344800,18.94,166.34,166.23,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729555345110,5.7864,166.33,166.25,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729555345507,3.0081,166.28,166.23,15.92424046]
["bitfinex-derivatives","SOLF0:USTF0",1729555345706,4.52,166.27,166.24,1.50424046]
["bitfinex-derivatives","SOLF0:USTF0",1729555345901,4.52,166.27,166.25,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729555346502,7.5282,166.27,166.25,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729555346907,4.52,166.27,166.25,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729555348508,14.42,166.37,166.25,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729555348709,4.52,166.36,166.27,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729555348909,4.52,166.36,166.25,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729555349302,4.52,166.36,166.25,17.4284]
["bitfinex-derivatives","SOLF0:USTF0",1729555349711,3.0077,166.3,166.25,17.4284]
["bitfinex-derivatives","SOLF0:USTF0",1729555349915,4.52,166.29,166.25,17.4284]
["bitfinex-derivatives","SOLF0:USTF0",1729555351316,4.52,166.29,166.22,1.50423326]
["bitfinex-derivatives","SOLF0:USTF0",1729555351512,4.52,166.29,166.24,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729555352216,3.008,166.28,166.24,17.4285]
["bitfinex-derivatives","SOLF0:USTF0",1729555352511,4.52,166.29,166.26,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729555353515,3.0079,166.29,166.26,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729555353713,7.6679,166.29,166.26,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729555353913,4.66,166.29,166.26,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729555354113,3.0081,166.28,166.24,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729555354815,3.0081,166.28,166.24,17.4286]
["bitfinex-derivatives","SOLF0:USTF0",1729555358213,3.0081,166.27,166.24,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729555360710,3.008,166.28,166.25,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729555360910,4.66,166.27,166.25,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729555361111,4.66,166.27,166.24,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729555362811,7.6681,166.27,166.24,17.4287]
["bitfinex-derivatives","SOLF0:USTF0",1729555363708,7.6681,166.27,166.25,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729555363709,4.66,166.27,166.25,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729555364113,3.008,166.28,166.25,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729555364613,7.668,166.28,166.25,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729555366021,3.008,166.28,166.25,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729555366218,4.66,166.29,166.27,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729555366518,4.66,166.34,166.29,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729555366714,3.0065,166.36,166.31,17.4273]
["bitfinex-derivatives","SOLF0:USTF0",1729555366915,4.66,166.35,166.31,17.4273]
["bitfinex-derivatives","SOLF0:USTF0",1729555367116,4.66,166.34,166.31,17.4273]
["bitfinex-derivatives","SOLF0:USTF0",1729555367420,68.8127,166.38,166.31,17.4273]
["bitfinex-derivatives","SOLF0:USTF0",1729555367622,4.66,166.37,166.31,17.4273]
["bitfinex-derivatives","SOLF0:USTF0",1729555367921,3.0069,166.34,166.31,17.4273]
["bitfinex-derivatives","SOLF0:USTF0",1729555368122,7.6669,166.34,166.31,17.4273]
["bitfinex-derivatives","SOLF0:USTF0",1729555376024,7.6669,166.34,166.32,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729555376224,4.66,166.34,166.27,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729555376422,3.0071,166.33,166.3,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729555376617,4.66,166.35,166.32,17.4271]
["bitfinex-derivatives","SOLF0:USTF0",1729555376817,4.66,166.35,166.32,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729555377324,4.66,166.35,166.33,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729555377621,7.6664,166.37,166.34,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729555377818,4.66,166.37,166.34,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729555378325,3.0066,166.36,166.34,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729555378930,4.66,166.37,166.34,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729555380030,3.0064,166.37,166.34,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729555380329,7.6664,166.37,166.36,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729555380535,3.0052,166.43,166.36,12.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729555380724,4.66,166.42,166.4,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729555380925,4.64,166.41,166.4,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729555382034,7.6456,166.41,166.4,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729555382527,3.0056,166.41,166.4,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729555383028,7.6456,166.42,166.4,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729555383234,7.6456,166.42,166.31,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729555383235,3.0056,166.42,166.41,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729555384034,4.64,166.44,166.38,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729555384035,3.0056,166.41,166.38,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729555384227,3.0056,166.41,166.39,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555386627,3.0055,166.42,166.39,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555386831,3.0055,166.42,166.39,17.436]
["bitfinex-derivatives","SOLF0:USTF0",1729555388033,3.0054,166.43,166.41,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555388534,123.91197361,166.46,166.41,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555388735,4.64,166.48,166.45,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555389232,4.64,166.48,166.45,17.4348]
["bitfinex-derivatives","SOLF0:USTF0",1729555389233,7.6444,166.48,166.45,17.4348]
["bitfinex-derivatives","SOLF0:USTF0",1729555390436,3.0041,166.5,166.47,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555390738,4.64,166.5,166.47,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555391142,3.0036,166.53,166.49,17.434]
["bitfinex-derivatives","SOLF0:USTF0",1729555391340,3.0036,166.53,166.52,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555391535,4.64,166.56,166.52,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555391935,3.0031,166.55,166.52,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555392142,4.64,166.56,166.52,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555392737,1.2926,166.61,166.52,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555392937,4.64,166.6,166.52,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555393443,3.0031,166.56,166.52,17.4336]
["bitfinex-derivatives","SOLF0:USTF0",1729555394045,4.64,166.6,166.52,17.4336]
["bitfinex-derivatives","SOLF0:USTF0",1729555394650,3.0025,166.59,166.52,17.4336]
["bitfinex-derivatives","SOLF0:USTF0",1729555394943,4.64,166.58,166.52,17.4336]
["bitfinex-derivatives","SOLF0:USTF0",1729555395343,4.64,166.58,166.54,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555395951,3.0031,166.55,166.54,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555399254,2.96281318,166.57,166.46,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1729555399556,14.43,166.57,166.46,16.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729555399751,17.42675457,166.57,166.46,16.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729555399954,3.0041,166.5,166.47,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555400653,3.0038,166.51,166.47,17.4344]
["bitfinex-derivatives","SOLF0:USTF0",1729555401155,4.64,166.53,166.47,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555401351,3.0037,166.52,166.5,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555401954,4.64,166.55,166.5,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555402152,3.0033,166.54,166.52,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555402351,4.64,166.55,166.49,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555402552,4.64,166.55,166.45,15.7113]
["bitfinex-derivatives","SOLF0:USTF0",1729555402553,19.07,166.55,166.45,15.7113]
["bitfinex-derivatives","SOLF0:USTF0",1729555402755,21.752,166.55,166.45,15.7113]
["bitfinex-derivatives","SOLF0:USTF0",1729555402952,7.322,166.55,166.47,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555403455,123.83385727,166.59,166.5,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555403456,3.0036,166.53,166.5,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555403658,7.6436,166.53,166.5,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555405255,123.83385727,166.59,166.52,17.4336]
["bitfinex-derivatives","SOLF0:USTF0",1729555405256,3.0031,166.55,166.52,17.4336]
["bitfinex-derivatives","SOLF0:USTF0",1729555405463,3.0031,166.55,166.48,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555405464,4.64,166.57,166.54,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555405853,3.0029,166.56,166.54,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555406460,3.0031,166.55,166.54,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555408966,3.0031,166.55,166.52,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555409467,3.0031,166.55,166.54,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555412570,4.72,166.59,166.54,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555413168,4.72,166.59,166.49,16.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729555413466,14.43,166.58,166.49,15.6677]
["bitfinex-derivatives","SOLF0:USTF0",1729555413670,3.004,166.5,166.49,15.6677]
["bitfinex-derivatives","SOLF0:USTF0",1729555413872,4.72,166.54,166.49,15.6677]
["bitfinex-derivatives","SOLF0:USTF0",1729555414168,3.0039,166.51,166.49,15.6677]
["bitfinex-derivatives","SOLF0:USTF0",1729555416367,4.72,166.54,166.49,15.6677]
["bitfinex-derivatives","SOLF0:USTF0",1729555416573,3.0037,166.52,166.49,18.6718]
["bitfinex-derivatives","SOLF0:USTF0",1729555417567,4.72,166.54,166.49,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555417767,3.0038,166.51,166.49,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555419570,4.72,166.54,166.47,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555419571,3.0037,166.52,166.47,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555419876,4.72,166.54,166.45,15.7113]
["bitfinex-derivatives","SOLF0:USTF0",1729555420171,4.72,166.54,166.45,18.7162]
["bitfinex-derivatives","SOLF0:USTF0",1729555420577,4.72,166.54,166.45,15.7113]
["bitfinex-derivatives","SOLF0:USTF0",1729555420772,4.72,166.54,166.46,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729555421873,3.0042,166.49,166.46,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729555422477,4.72,166.49,166.29,232.27121189]
["bitfinex-derivatives","SOLF0:USTF0",1729555422673,14.43,166.48,166.39,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555422872,14.43,166.46,166.36,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555423174,4.72,166.45,166.36,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555423370,2.96837831,166.44,166.36,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555423574,3.0061,166.39,166.36,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555424276,3.0059,166.4,166.36,17.4365]
["bitfinex-derivatives","SOLF0:USTF0",1729555424775,4.72,166.41,166.36,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555424969,7.7257,166.41,166.37,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729555427176,4.72,166.41,166.36,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555427366,3.006,166.4,166.36,17.4364]
["bitfinex-derivatives","SOLF0:USTF0",1729555427572,4.72,166.41,166.36,17.4364]
["bitfinex-derivatives","SOLF0:USTF0",1729555428874,3.006,166.39,166.36,17.4364]
["bitfinex-derivatives","SOLF0:USTF0",1729555430477,3.006,166.39,166.35,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1729555432378,4.72,166.41,166.34,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1729555432682,4.72,166.41,166.33,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729555433980,3.0064,166.37,166.33,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729555436785,4.72,166.41,166.32,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555436978,3.006,166.39,166.34,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555437684,3.006,166.39,166.35,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729555439681,3.006,166.39,166.36,17.4365]
["bitfinex-derivatives","SOLF0:USTF0",1729555439877,4.72,166.41,166.36,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555440186,4.72,166.41,166.34,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555440381,3.0065,166.37,166.34,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555442387,3.0065,166.37,166.33,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729555442890,4.68,166.39,166.32,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555443089,3.0069,166.35,166.31,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729555443288,4.68,166.39,166.3,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1729555443488,4.68,166.39,166.3,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555443792,14.43,166.38,166.28,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1729555444294,3.0067,166.35,166.28,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1729555444492,4.68,166.34,166.28,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1729555444992,3.0074,166.32,166.28,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1729555445583,2.75165325,166.51,166.28,18.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729555445788,15.6554,166.42,166.33,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555445984,4.68,166.41,166.33,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555446392,3.0065,166.37,166.33,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555446790,4.68,166.39,166.35,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555446989,4.68,166.4,166.37,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555447186,4.68,166.41,166.37,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555448495,4.68,166.42,166.37,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555448896,3.006,166.4,166.37,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555450090,3.0059,166.4,166.37,17.4363]
["bitfinex-derivatives","SOLF0:USTF0",1729555450295,3.0059,166.4,166.37,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555453002,3.0059,166.4,166.37,17.4363]
["bitfinex-derivatives","SOLF0:USTF0",1729555453205,252.5,166.66,166.33,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729555453206,2.5039,166.52,166.39,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555453399,4.68,166.51,166.4,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555453595,14.43,166.49,166.4,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555453806,3.0056,166.42,166.4,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555455607,7.6851,166.44,166.4,17.4358]
["bitfinex-derivatives","SOLF0:USTF0",1729555455812,3.0051,166.44,166.43,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555460809,4.68,166.48,166.43,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555461030,20.4361,166.56,166.45,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555461314,7.6842,166.5,166.47,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555461518,4.68,166.5,166.47,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555462213,3.0044,166.49,166.47,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555463818,3.0041,166.5,166.47,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555464116,4.68,166.51,166.47,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555464813,3.004,166.5,166.47,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555465516,3.0039,166.51,166.47,17.4345]
["bitfinex-derivatives","SOLF0:USTF0",1729555465712,6.94551472,166.57,166.47,17.4345]
["bitfinex-derivatives","SOLF0:USTF0",1729555465919,4.68,166.56,166.47,17.4345]
["bitfinex-derivatives","SOLF0:USTF0",1729555466516,3.0039,166.51,166.47,17.4345]
["bitfinex-derivatives","SOLF0:USTF0",1729555466820,4.68,166.56,166.47,17.4345]
["bitfinex-derivatives","SOLF0:USTF0",1729555467913,3.004,166.5,166.47,17.4345]
["bitfinex-derivatives","SOLF0:USTF0",1729555471815,19.05,166.53,166.43,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555472117,14.43,166.51,166.41,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555472319,14.43,166.48,166.36,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1729555472622,3.005,166.45,166.38,15.7047]
["bitfinex-derivatives","SOLF0:USTF0",1729555472819,4.62,166.47,166.38,15.7047]
["bitfinex-derivatives","SOLF0:USTF0",1729555473517,3.0055,166.42,166.38,18.7108]
["bitfinex-derivatives","SOLF0:USTF0",1729555473719,1.2306,166.49,166.4,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555473919,14.43,166.55,166.45,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555474230,4.62,166.51,166.47,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555474525,3.0045,166.48,166.44,17.4351]
["bitfinex-derivatives","SOLF0:USTF0",1729555476826,3.0045,166.48,166.46,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555477022,3.0049,166.45,166.42,17.4353]
["bitfinex-derivatives","SOLF0:USTF0",1729555477923,4.62,166.51,166.42,17.4353]
["bitfinex-derivatives","SOLF0:USTF0",1729555478121,3.0048,166.46,166.42,17.4353]
["bitfinex-derivatives","SOLF0:USTF0",1729555479526,3.0048,166.46,166.44,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555480327,3.0047,166.47,166.44,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555481428,4.62,166.51,166.44,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555481629,3.0047,166.46,166.44,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555483330,3.0049,166.45,166.44,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555483531,4.62,166.51,166.44,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555485729,3.0047,166.47,166.44,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555486126,4.62,166.51,166.46,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555486931,3.0045,166.47,166.46,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555493533,3.0045,166.47,166.45,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555496228,3.0045,166.47,166.46,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729555496432,9.23,166.5,166.42,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729555496638,4.62,166.51,166.42,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729555496639,3.0053,166.43,166.42,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729555496836,4.62,166.46,166.41,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729555497142,3.0055,166.42,166.41,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729555497835,4.62,166.46,166.41,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729555497836,3.0053,166.43,166.41,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729555498236,3.0053,166.43,166.39,17.4359]
["bitfinex-derivatives","SOLF0:USTF0",1729555500337,3.0053,166.43,166.42,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555500535,4.62,166.46,166.42,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555500839,4.62,166.46,166.39,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555501433,3.0051,166.44,166.39,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555501633,4.62,166.46,166.39,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555502637,4.62,166.46,166.39,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1729555503248,7.64775219,166.48,166.39,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1729555503446,4.64,166.48,166.39,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1729555503838,3.0054,166.43,166.39,22.0758]
["bitfinex-derivatives","SOLF0:USTF0",1729555505341,3.0057,166.41,166.39,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1729555505542,7.7048538,166.48,166.39,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1729555506442,3.0058,166.41,166.39,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1729555507750,3.0055,166.42,166.39,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1729555508846,3.0052,166.44,166.41,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555509042,4.64,166.51,166.43,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555509440,3.0049,166.45,166.43,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555510049,4.64,166.51,166.43,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555510245,4.64,166.51,166.43,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1729555511045,14.43,166.5,166.43,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729555511240,14.43,166.5,166.41,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1729555511450,3.0054,166.43,166.4,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1729555511850,3.05889276,166.47,166.4,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1729555512049,14.43,166.5,166.4,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1729555513351,3.0045,166.47,166.4,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1729555513549,2.93248674,166.47,166.4,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1729555513847,14.43,166.5,166.4,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1729555514855,3.0054,166.43,166.4,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1729555515355,3.0054,166.43,166.41,1.50310304]
["bitfinex-derivatives","SOLF0:USTF0",1729555515547,3.0054,166.43,166.4,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1729555515854,4.64,166.51,166.42,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729555515855,3.0051,166.45,166.42,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729555516154,4.64,166.51,166.43,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555516747,3.0049,166.46,166.43,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555517149,3.0047,166.47,166.44,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729555519153,3.0047,166.47,166.44,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729555519347,3.0049,166.45,166.44,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729555520350,3.0049,166.45,166.44,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729555524557,3.0054,166.43,166.42,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729555524759,3.0054,166.43,166.42,12.23603552]
["bitfinex-derivatives","SOLF0:USTF0",1729555525357,3.0054,166.43,166.42,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729555526658,3.0054,166.43,166.42,12.23617438]
["bitfinex-derivatives","SOLF0:USTF0",1729555528459,3.0048,166.46,166.42,15.24157438]
["bitfinex-derivatives","SOLF0:USTF0",1729555528659,3.0048,166.46,166.45,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729555530464,4.64,166.53,166.45,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729555530766,4.52,166.54,166.5,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729555530963,9.23,166.51,166.45,3.00551808]
["bitfinex-derivatives","SOLF0:USTF0",1729555531163,9.23,166.5,166.44,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729555531464,9.23,166.5,166.43,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1729555531861,3.005,166.45,166.43,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1729555533375,3.005,166.45,166.44,3.00580658]
["bitfinex-derivatives","SOLF0:USTF0",1729555533567,9.23,166.51,166.44,3.00580658]
["bitfinex-derivatives","SOLF0:USTF0",1729555533763,3.0046,166.47,166.43,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1729555533965,3.7351,166.55,166.45,1.50286435]
["bitfinex-derivatives","SOLF0:USTF0",1729555534274,4.52,166.53,166.49,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729555534870,3.004,166.5,166.49,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729555536262,9.23,166.52,166.45,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729555536470,9.23,166.52,166.46,12.23556526]
["bitfinex-derivatives","SOLF0:USTF0",1729555536471,3.0045,166.48,166.46,12.23556526]
["bitfinex-derivatives","SOLF0:USTF0",1729555536669,3.0045,166.48,166.46,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729555536864,9.23,166.52,166.46,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729555536865,3.004,166.51,166.46,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729555537064,9.23,166.52,166.46,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729555537969,3.0045,166.48,166.46,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729555539373,3.0047,166.46,166.44,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1729555539572,3.0047,166.46,166.45,3.00558466]
["bitfinex-derivatives","SOLF0:USTF0",1729555539762,3.0047,166.46,166.45,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729555541768,3.0045,166.48,166.45,12.23571195]
["bitfinex-derivatives","SOLF0:USTF0",1729555541973,3.0045,166.48,166.47,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729555542669,3.0045,166.48,166.47,12.23540554]
["bitfinex-derivatives","SOLF0:USTF0",1729555543669,3.0045,166.48,166.47,3.00540554]
["bitfinex-derivatives","SOLF0:USTF0",1729555543862,3.0047,166.47,166.46,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729555544066,3.0047,166.47,166.46,12.23552134]
["bitfinex-derivatives","SOLF0:USTF0",1729555545072,9.23,166.52,166.46,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729555545274,4.52,166.53,166.48,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729555545676,9.23,166.55,166.5,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729555545973,13.75,166.55,166.5,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729555546175,3.0036,166.52,166.51,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729555546676,123.83390615,166.58,166.51,15.23835354]
["bitfinex-derivatives","SOLF0:USTF0",1729555546978,9.23,166.56,166.51,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729555547177,9.23,166.54,166.48,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729555547376,9.23,166.54,166.49,3.00501702]
["bitfinex-derivatives","SOLF0:USTF0",1729555547377,3.0041,166.5,166.49,3.00501702]
["bitfinex-derivatives","SOLF0:USTF0",1729555547571,3.0041,166.5,166.47,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729555547882,9.23,166.53,166.48,3.0050802]
["bitfinex-derivatives","SOLF0:USTF0",1729555548078,9.23,166.53,166.49,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729555548382,6.9876,166.57,166.49,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729555548578,3.004,166.5,166.47,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729555548780,9.23,166.52,166.47,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729555548973,9.23,166.52,166.48,3.0052084]
["bitfinex-derivatives","SOLF0:USTF0",1729555549170,9.23,166.52,166.47,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729555549373,3.0043,166.49,166.47,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729555550274,3.0044,166.48,166.47,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729555550471,3.0044,166.48,166.47,12.2352608]
["bitfinex-derivatives","SOLF0:USTF0",1729555550675,9.23,166.54,166.47,12.2352608]
["bitfinex-derivatives","SOLF0:USTF0",1729555550876,9.23,166.54,166.49,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729555550877,3.0041,166.5,166.49,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729555551080,9.23,166.54,166.48,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729555551276,9.23,166.52,166.48,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729555551780,3.0042,166.49,166.48,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729555552976,3.0044,166.48,166.47,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729555553178,3.0044,166.48,166.47,12.23528428]
["bitfinex-derivatives","SOLF0:USTF0",1729555553676,3.0044,166.48,166.47,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729555553883,3.0045,166.47,166.46,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729555554081,3.0045,166.47,166.46,16.75535499]
["bitfinex-derivatives","SOLF0:USTF0",1729555554681,3.0045,166.47,166.46,7.52535499]
["bitfinex-derivatives","SOLF0:USTF0",1729555555672,9.23,166.47,166.43,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729555555888,3.0051,166.44,166.43,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729555556080,9.23,166.48,166.43,7.52551276]
["bitfinex-derivatives","SOLF0:USTF0",1729555556384,3.005,166.45,166.44,3.00551276]
["bitfinex-derivatives","SOLF0:USTF0",1729555557988,4.52,166.53,166.44,6.01061276]
["bitfinex-derivatives","SOLF0:USTF0",1729555558182,4.52,166.53,166.47,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729555558183,9.23,166.52,166.47,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729555558983,3.0044,166.48,166.47,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729555564285,3.0044,166.48,166.44,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729555564488,3.0044,166.48,166.46,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729555565795,3.0045,166.47,166.46,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729555566090,3.0045,166.47,166.46,12.23533496]
["bitfinex-derivatives","SOLF0:USTF0",1729555566295,3.0045,166.47,166.46,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729555567592,9.23,166.5,166.43,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1729555567788,4.48,166.49,166.44,1.50276517]
["bitfinex-derivatives","SOLF0:USTF0",1729555567993,4.48,166.49,166.39,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729555567994,9.23,166.44,166.39,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729555568292,9.23,166.44,166.4,3.00626644]
["bitfinex-derivatives","SOLF0:USTF0",1729555568487,9.23,166.44,166.41,3.00626644]
["bitfinex-derivatives","SOLF0:USTF0",1729555568685,3.05338746,166.47,166.41,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729555568996,9.23,166.46,166.41,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729555569886,9.23,166.46,166.38,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729555569887,3.00739275,166.47,166.43,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729555570090,17.6385,166.49,166.44,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729555570386,3.0049,166.45,166.44,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729555570696,13.71,166.51,166.44,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729555570898,2.94366151,166.5,166.46,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729555571101,4.48,166.52,166.46,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729555571401,9.23,166.51,166.46,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729555571596,3.06731234,166.5,166.46,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729555572007,3.0045,166.47,166.46,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729555572704,3.06731234,166.5,166.42,7.4853]
["bitfinex-derivatives","SOLF0:USTF0",1729555572901,9.23,166.47,166.43,3.00583988]
["bitfinex-derivatives","SOLF0:USTF0",1729555573197,9.23,166.47,166.42,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1729555573405,9.23,166.47,166.43,3.0058862]
["bitfinex-derivatives","SOLF0:USTF0",1729555573698,9.23,166.47,166.42,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1729555573903,9.23,166.47,166.43,3.00590184]
["bitfinex-derivatives","SOLF0:USTF0",1729555574104,9.23,166.47,166.42,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1729555574295,9.23,166.47,166.43,3.00591948]
["bitfinex-derivatives","SOLF0:USTF0",1729555574603,3.0053,166.43,166.42,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1729555574898,3.0053,166.43,166.42,16.71591948]
["bitfinex-derivatives","SOLF0:USTF0",1729555578298,24.036,166.56,166.42,16.71591948]
["bitfinex-derivatives","SOLF0:USTF0",1729555578299,8.25495975,166.58,166.42,15.21295974]
["bitfinex-derivatives","SOLF0:USTF0",1729555578600,9.23,166.56,166.5,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729555579102,3.0038,166.51,166.5,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729555579998,2.95095111,166.57,166.5,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729555580195,2.95095111,166.57,166.47,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729555580196,5.8155,166.58,166.55,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729555580396,8.80011101,166.58,166.55,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729555580801,4.32011101,166.58,166.55,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729555580999,9.23,166.57,166.43,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1729555581201,4.32011101,166.58,166.49,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729555581202,9.23,166.56,166.49,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729555582202,9.23,166.56,166.51,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729555582203,3.0032,166.55,166.51,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729555582408,4.32011101,166.58,166.49,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555584912,3.0039,166.51,166.49,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555589010,3.004,166.5,166.49,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555591615,3.0039,166.51,166.49,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555592803,3.0042,166.49,166.48,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729555593012,14.43,166.55,166.48,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729555593305,3.0042,166.49,166.48,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729555596619,3.0042,166.49,166.47,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555596821,4.54,166.55,166.47,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555597021,3.0044,166.48,166.47,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555597317,3.0044,166.48,166.47,17.43514728]
["bitfinex-derivatives","SOLF0:USTF0",1729555597718,3.0044,166.48,166.47,15.93257364]
["bitfinex-derivatives","SOLF0:USTF0",1729555598221,3.004,166.51,166.47,20.43954728]
["bitfinex-derivatives","SOLF0:USTF0",1729555598419,4.54,166.55,166.48,1.50248613]
["bitfinex-derivatives","SOLF0:USTF0",1729555598616,4.54,166.55,166.47,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555598920,4.54,166.55,166.48,3.00494492]
["bitfinex-derivatives","SOLF0:USTF0",1729555599223,3.0041,166.5,166.47,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555599419,3.0041,166.5,166.48,3.00493562]
["bitfinex-derivatives","SOLF0:USTF0",1729555599620,3.0042,166.49,166.47,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555599922,3.0042,166.49,166.48,3.0050085]
["bitfinex-derivatives","SOLF0:USTF0",1729555602421,3.0051,166.45,166.43,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1729555602720,3.0051,166.45,166.44,3.00553407]
["bitfinex-derivatives","SOLF0:USTF0",1729555603321,12.2697151,166.49,166.43,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1729555603621,9.23,166.49,166.45,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729555604220,3.005,166.45,166.43,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1729555604426,3.005,166.45,166.44,3.00568592]
["bitfinex-derivatives","SOLF0:USTF0",1729555604926,3.0046,166.47,166.44,3.00568592]
["bitfinex-derivatives","SOLF0:USTF0",1729555605130,3.0046,166.47,166.43,21.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729555605323,3.0046,166.47,166.45,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729555605827,3.0044,166.48,166.45,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729555606326,5.8351,166.53,166.45,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729555606526,3.0046,166.47,166.45,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729555607828,3.0051,166.44,166.43,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729555608130,3.0051,166.44,166.39,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729555608131,14.42,166.48,166.39,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729555608327,14.42,166.48,166.4,15.92309804]
["bitfinex-derivatives","SOLF0:USTF0",1729555608628,3.0055,166.42,166.41,1.50309804]
["bitfinex-derivatives","SOLF0:USTF0",1729555609927,3.0048,166.46,166.42,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729555610128,3.0048,166.46,166.44,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729555610427,4.54,166.5,166.44,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729555611319,5.8351,166.53,166.44,17.4251]
["bitfinex-derivatives","SOLF0:USTF0",1729555611529,3.0047,166.47,166.44,17.4251]
["bitfinex-derivatives","SOLF0:USTF0",1729555613225,3.0047,166.47,166.45,1.50280221]
["bitfinex-derivatives","SOLF0:USTF0",1729555613440,3.0047,166.47,166.44,17.4251]
["bitfinex-derivatives","SOLF0:USTF0",1729555613733,3.0047,166.47,166.45,1.50279498]
["bitfinex-derivatives","SOLF0:USTF0",1729555613925,3.0047,166.47,166.44,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729555615130,1.2343,166.57,166.46,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729555615337,4.54,166.54,166.48,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729555615732,3.0043,166.49,166.48,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729555617832,3.0047,166.47,166.46,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729555618137,3.0047,166.47,166.46,1.50264507]
["bitfinex-derivatives","SOLF0:USTF0",1729555618939,3.0047,166.46,166.45,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729555619232,3.0047,166.46,166.45,6.0428011]
["bitfinex-derivatives","SOLF0:USTF0",1729555620032,3.0047,166.46,166.45,20.4628011]
["bitfinex-derivatives","SOLF0:USTF0",1729555620836,3.0051,166.44,166.43,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729555621037,3.0051,166.44,166.43,6.02281967]
["bitfinex-derivatives","SOLF0:USTF0",1729555621834,1.2783,166.53,166.43,6.02281967]
["bitfinex-derivatives","SOLF0:USTF0",1729555622030,1.2783,166.53,166.46,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729555622636,3.0047,166.47,166.46,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729555623846,1.2783,166.53,166.44,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729555624041,3.0049,166.45,166.44,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729555624245,3.0049,166.45,166.44,15.9228683]
["bitfinex-derivatives","SOLF0:USTF0",1729555625235,2.97956587,166.49,166.43,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1729555625540,1.3413,166.52,166.43,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1729555625741,3.005,166.45,166.43,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1729555627246,3.0047,166.47,166.44,15.92288664]
["bitfinex-derivatives","SOLF0:USTF0",1729555627541,3.0047,166.47,166.44,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729555628742,3.0044,166.48,166.46,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729555628939,4.52,166.54,166.46,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729555629143,18.94,166.54,166.45,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1729555631744,3.0047,166.47,166.45,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1729555634542,4.52,166.54,166.45,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1729555634743,3.0045,166.48,166.46,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729555639453,4.52,166.55,166.45,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1729555639454,3.0047,166.46,166.45,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1729555639654,3.0047,166.46,166.45,2.83172761]
["bitfinex-derivatives","SOLF0:USTF0",1729555640853,3.0047,166.46,166.45,1.50272761]
["bitfinex-derivatives","SOLF0:USTF0",1729555641156,3.0051,166.44,166.43,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1729555641354,4.52,166.51,166.43,20.44286911]
["bitfinex-derivatives","SOLF0:USTF0",1729555641547,4.52,166.51,166.44,1.50286911]
["bitfinex-derivatives","SOLF0:USTF0",1729555641850,3.005,166.45,166.43,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1729555642055,2.94675989,166.49,166.43,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1729555642349,4.52,166.51,166.44,1.50290371]
["bitfinex-derivatives","SOLF0:USTF0",1729555642554,4.52,166.51,166.43,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1729555642750,4.52,166.51,166.44,1.50287442]
["bitfinex-derivatives","SOLF0:USTF0",1729555642950,4.52,166.51,166.43,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1729555643152,4.52,166.51,166.44,1.50287442]
["bitfinex-derivatives","SOLF0:USTF0",1729555643451,4.52,166.51,166.43,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1729555643646,4.52,166.51,166.44,1.50287442]
["bitfinex-derivatives","SOLF0:USTF0",1729555643847,4.52,166.51,166.43,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1729555644049,4.52,166.51,166.44,1.50287442]
["bitfinex-derivatives","SOLF0:USTF0",1729555644249,3.0051,166.44,166.43,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729555644453,3.0051,166.44,166.43,15.25287442]
["bitfinex-derivatives","SOLF0:USTF0",1729555649650,3.0051,166.44,166.43,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1729555649852,3.0051,166.44,166.43,15.25284892]
["bitfinex-derivatives","SOLF0:USTF0",1729555650461,3.0051,166.44,166.43,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1729555650759,3.0051,166.44,166.43,15.25290287]
["bitfinex-derivatives","SOLF0:USTF0",1729555651456,3.0051,166.44,166.43,6.02290287]
["bitfinex-derivatives","SOLF0:USTF0",1729555651663,3.0051,166.44,166.43,15.25290287]
["bitfinex-derivatives","SOLF0:USTF0",1729555652770,3.0051,166.44,166.43,1.50290287]
["bitfinex-derivatives","SOLF0:USTF0",1729555653566,12.30800796,166.48,166.42,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729555653767,3.0053,166.43,166.42,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729555653960,3.0053,166.43,166.42,10.7329697]
["bitfinex-derivatives","SOLF0:USTF0",1729555657263,3.0053,166.43,166.42,1.5029697]
["bitfinex-derivatives","SOLF0:USTF0",1729555657460,3.0056,166.42,166.37,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729555657660,9.23,166.42,166.38,1.50319248]
["bitfinex-derivatives","SOLF0:USTF0",1729555657863,9.23,166.41,166.33,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1729555658062,9.23,166.41,166.3,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1729555658063,9.23,166.38,166.34,1.50336625]
["bitfinex-derivatives","SOLF0:USTF0",1729555658268,9.23,166.38,166.33,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729555658569,9.23,166.38,166.34,1.50362632]
["bitfinex-derivatives","SOLF0:USTF0",1729555658763,9.23,166.38,166.33,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729555658958,2.96109005,166.37,166.34,1.50366465]
["bitfinex-derivatives","SOLF0:USTF0",1729555659165,2.96109005,166.37,166.33,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729555659360,9.23,166.38,166.34,1.50366472]
["bitfinex-derivatives","SOLF0:USTF0",1729555659663,2.99566817,166.37,166.33,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729555659872,3.0069,166.35,166.34,1.50364869]
["bitfinex-derivatives","SOLF0:USTF0",1729555660170,3.0069,166.35,166.34,10.73364869]
["bitfinex-derivatives","SOLF0:USTF0",1729555660365,3.0069,166.35,166.34,1.50364869]
["bitfinex-derivatives","SOLF0:USTF0",1729555661368,14.44,166.41,166.34,1.50364613]
["bitfinex-derivatives","SOLF0:USTF0",1729555661672,14.44,166.41,166.31,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1729555661968,3.0071,166.33,166.32,1.5037613]
["bitfinex-derivatives","SOLF0:USTF0",1729555662760,3.0071,166.33,166.31,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1729555665367,3.0071,166.33,166.31,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729555667765,3.02291252,166.37,166.31,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729555667970,14.44,166.37,166.3,1.50378946]
["bitfinex-derivatives","SOLF0:USTF0",1729555668172,17.44697408,166.37,166.29,1.50378946]
["bitfinex-derivatives","SOLF0:USTF0",1729555668372,3.0076,166.31,166.27,5.96378946]
["bitfinex-derivatives","SOLF0:USTF0",1729555668675,2.4888,166.36,166.27,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729555668872,3.0078,166.3,166.28,1.50381057]
["bitfinex-derivatives","SOLF0:USTF0",1729555669071,18.9,166.35,166.26,15.787]
["bitfinex-derivatives","SOLF0:USTF0",1729555669273,18.9,166.35,166.27,1.50388336]
["bitfinex-derivatives","SOLF0:USTF0",1729555669470,3.0078,166.3,166.26,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729555669674,18.9,166.35,166.27,1.50387875]
["bitfinex-derivatives","SOLF0:USTF0",1729555669871,14.44,166.33,166.28,1.50387875]
["bitfinex-derivatives","SOLF0:USTF0",1729555670064,14.44,166.33,166.26,1.50387875]
["bitfinex-derivatives","SOLF0:USTF0",1729555670065,3.0081,166.28,166.26,1.50387875]
["bitfinex-derivatives","SOLF0:USTF0",1729555670267,14.44,166.33,166.25,1.50387875]
["bitfinex-derivatives","SOLF0:USTF0",1729555670469,14.44,166.33,166.24,5.96387875]
["bitfinex-derivatives","SOLF0:USTF0",1729555670674,14.44,166.33,166.24,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729555670869,14.44,166.33,166.24,5.96387875]
["bitfinex-derivatives","SOLF0:USTF0",1729555671173,4.46,166.32,166.24,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729555671578,3.0079,166.29,166.24,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729555671771,4.46,166.33,166.24,8.97247875]
["bitfinex-derivatives","SOLF0:USTF0",1729555672365,3.0081,166.28,166.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729555673373,3.0083,166.27,166.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729555673777,18.9,166.33,166.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729555673971,3.0083,166.26,166.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729555674378,14.44,166.28,166.19,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1729555674575,3.0091,166.22,166.19,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1729555675276,3.01154938,166.27,166.18,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729555675277,3.0093,166.21,166.18,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729555675982,14.44,166.23,166.1,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1729555676180,14.44,166.21,166.02,4.5151752]
["bitfinex-derivatives","SOLF0:USTF0",1729555676378,14.44,166.19,166.09,1.50515056]
["bitfinex-derivatives","SOLF0:USTF0",1729555676679,14.44,166.19,166.04,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1729555676680,4.46,166.18,166.08,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555676886,3.0109,166.12,166.08,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555678284,3.0109,166.12,166.07,7.4716]
["bitfinex-derivatives","SOLF0:USTF0",1729555678285,17.41074623,166.17,166.07,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729555678493,17.41074623,166.17,166.07,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1729555678787,17.41074623,166.17,166.07,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729555679091,17.41074623,166.17,166.08,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555680190,3.0112,166.11,166.08,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555680386,4.46,166.14,166.04,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1729555680585,4.46,166.14,166.04,8.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729555680786,3.0111,166.11,166.05,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729555681291,3.0111,166.11,166.06,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729555681787,3.0111,166.11,166.06,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555681981,3.0111,166.11,166.07,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729555682292,3.0111,166.11,166.06,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555682887,3.0111,166.11,166.06,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729555683285,3.0111,166.11,166.06,17.4519]
["bitfinex-derivatives","SOLF0:USTF0",1729555684488,4.46,166.14,166.06,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555684690,14.44,166.13,166.04,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1729555684997,14.44,166.13,166.02,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729555684998,14.44,166.11,166.02,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729555685189,3.0119,166.07,166.02,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1729555685594,3.0119,166.07,166.02,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729555686993,3.0119,166.07,166.03,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729555690295,3.0115,166.09,166.05,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729555690495,3.0115,166.09,166.04,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555690694,4.46,166.11,166.04,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555691304,3.0118,166.07,166.02,17.4525]
["bitfinex-derivatives","SOLF0:USTF0",1729555691494,3.0118,166.07,166.02,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555691797,18.9,166.11,166.02,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555691994,3.0122,166.05,166.01,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729555693097,3.0122,166.05,166.0,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555693098,14.44,166.09,165.99,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1729555693302,3.0126,166.03,165.99,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1729555693700,18.9,166.07,165.99,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1729555694204,18.9,166.07,165.89,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1729555694497,14.44,166.05,165.95,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555694699,14.44,166.05,165.96,1.10723831]
["bitfinex-derivatives","SOLF0:USTF0",1729555694900,3.0127,166.02,165.97,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729555695699,3.0127,166.02,165.98,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729555695899,3.013,166.01,165.95,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1729555696201,3.013,166.01,165.96,1.10724952]
["bitfinex-derivatives","SOLF0:USTF0",1729555696401,3.013,166.01,165.96,4.12084952]
["bitfinex-derivatives","SOLF0:USTF0",1729555696602,3.013,166.01,165.95,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1729555696603,3.0124,166.04,165.97,1.10721213]
["bitfinex-derivatives","SOLF0:USTF0",1729555696804,3.0124,166.04,165.97,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555697006,3.0124,166.04,165.99,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729555698102,3.0122,166.05,166.01,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729555698309,3.0122,166.05,165.99,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555698508,3.0122,166.05,165.99,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1729555698808,3.0122,166.05,166.0,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729555700309,4.46,166.07,166.0,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729555700908,3.0123,166.05,166.0,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729555701106,4.46,166.07,166.0,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729555701308,4.46,166.07,166.01,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729555701812,3.0126,166.03,165.99,7.4731]
["bitfinex-derivatives","SOLF0:USTF0",1729555702311,3.0124,166.04,165.99,7.4731]
["bitfinex-derivatives","SOLF0:USTF0",1729555702514,18.9,166.07,165.98,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555702811,3.0125,166.03,165.99,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729555703009,14.44,166.05,165.94,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729555703207,14.44,166.06,165.96,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729555703408,3.0128,166.02,165.95,15.54724787]
["bitfinex-derivatives","SOLF0:USTF0",1729555703813,14.44,166.06,165.97,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729555704007,15.7178,166.06,165.97,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729555704309,15.7178,166.06,165.96,1.10725196]
["bitfinex-derivatives","SOLF0:USTF0",1729555704310,14.44,166.03,165.96,1.10725196]
["bitfinex-derivatives","SOLF0:USTF0",1729555704508,14.44,166.01,165.96,1.10725196]
["bitfinex-derivatives","SOLF0:USTF0",1729555704701,14.44,166.01,165.92,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729555705014,3.0135,165.98,165.94,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729555706117,3.0133,165.99,165.94,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729555706311,18.9,166.01,165.91,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555706815,3.0136,165.97,165.93,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729555707010,3.0136,165.97,165.91,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555707213,3.03579628,165.98,165.86,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1729555707513,3.0141,165.95,165.88,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555707708,4.46,165.97,165.89,1.10772983]
["bitfinex-derivatives","SOLF0:USTF0",1729555708211,18.9,165.97,165.89,1.10772983]
["bitfinex-derivatives","SOLF0:USTF0",1729555708415,18.9,165.97,165.87,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729555708710,3.0144,165.93,165.87,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729555708917,14.44,165.95,165.86,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1729555709111,4.46,165.97,165.8,68.0923082]
["bitfinex-derivatives","SOLF0:USTF0",1729555709313,4.46,165.97,165.81,4.12429016]
["bitfinex-derivatives","SOLF0:USTF0",1729555709314,3.0155,165.87,165.81,4.12429016]
["bitfinex-derivatives","SOLF0:USTF0",1729555709506,14.44,165.95,165.85,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555709705,5.7155,165.94,165.85,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555710517,3.015,165.9,165.85,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555710818,3.015,165.9,165.82,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1729555711013,3.0154,165.88,165.83,1.10811287]
["bitfinex-derivatives","SOLF0:USTF0",1729555711208,4.56,165.9,165.8,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729555711510,3.0165,165.81,165.76,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555711711,1.3333,165.92,165.78,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555711915,14.44,165.89,165.78,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555712118,3.0157,165.86,165.78,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555712312,4.56,165.87,165.78,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555712509,4.56,165.88,165.81,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555712714,4.56,165.88,165.82,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729555712906,4.56,165.88,165.81,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555713107,3.0156,165.86,165.81,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555714617,3.0154,165.87,165.82,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729555714821,3.0154,165.87,165.81,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555715117,6.04523449,165.89,165.81,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555715318,3.03003449,165.89,165.83,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555715718,3.0153,165.88,165.83,17.456]
["bitfinex-derivatives","SOLF0:USTF0",1729555716018,1.3333,165.92,165.78,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1729555716219,1.3333,165.92,165.81,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555716220,19.0,165.91,165.81,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555716421,4.56,165.91,165.83,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555716917,4.56,165.9,165.83,17.4561]
["bitfinex-derivatives","SOLF0:USTF0",1729555718117,1.3333,165.92,165.83,17.4561]
["bitfinex-derivatives","SOLF0:USTF0",1729555718318,4.56,165.91,165.85,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555719021,3.0153,165.88,165.85,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555720919,3.0151,165.89,165.85,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555721921,3.0151,165.89,165.85,17.4558]
["bitfinex-derivatives","SOLF0:USTF0",1729555722122,3.0151,165.89,165.85,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555722821,3.0151,165.89,165.84,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729555722822,3.0145,165.92,165.87,17.4554]
["bitfinex-derivatives","SOLF0:USTF0",1729555723023,3.0145,165.92,165.89,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555723326,1.2555,165.94,165.87,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555723620,1.3001,165.97,165.89,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555723823,4.56,165.96,165.89,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555724020,4.56,165.96,165.87,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729555724327,4.56,165.96,165.88,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555724713,3.0147,165.92,165.88,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555725120,4.56,165.96,165.88,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555725321,4.56,165.96,165.9,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555725723,4.56,165.96,165.88,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555726327,3.0142,165.94,165.88,17.4552]
["bitfinex-derivatives","SOLF0:USTF0",1729555726520,4.56,165.96,165.88,17.4552]
["bitfinex-derivatives","SOLF0:USTF0",1729555727626,3.0142,165.94,165.88,17.4552]
["bitfinex-derivatives","SOLF0:USTF0",1729555727828,1.3001,165.97,165.9,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555728029,5.8601,165.97,165.9,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555728226,3.03260962,165.98,165.9,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555728432,1.2559,166.02,165.94,17.454]
["bitfinex-derivatives","SOLF0:USTF0",1729555728729,3.0135,165.98,165.94,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555728930,1.2559,166.02,165.94,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555729224,124.21889765,166.07,165.98,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555729225,4.56,166.04,165.98,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555729429,124.21889765,166.07,166.02,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555729830,3.0121,166.06,166.02,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555730225,3.0121,166.06,166.02,22.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729555730530,3.0118,166.07,166.02,22.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729555731425,3.03343209,166.09,166.02,22.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729555731625,3.012,166.06,166.02,22.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729555732228,3.012,166.06,166.02,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1729555734223,3.0124,166.04,166.02,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1729555734423,1.2391,166.1,166.02,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1729555734930,3.0121,166.06,166.02,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1729555735637,3.0125,166.04,166.02,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1729555735932,3.0125,166.04,166.02,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729555736226,3.0125,166.04,166.01,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729555737022,3.0127,166.02,166.0,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555737231,14.44,166.06,165.99,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1729555737725,3.0131,166.0,165.99,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1729555738431,3.0131,166.0,165.98,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729555740932,14.44,166.06,165.98,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729555740933,3.0129,166.01,165.98,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729555741530,4.56,166.07,165.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729555741531,14.44,166.04,165.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729555742137,3.0131,166.0,165.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729555742835,3.0134,165.99,165.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729555743427,3.0127,166.02,165.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729555743633,14.44,166.04,165.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729555743932,15.6863,166.06,165.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729555744135,3.0129,166.02,165.97,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1729555744532,3.0129,166.01,165.97,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1729555744938,15.6863,166.06,165.99,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729555745127,15.6863,166.06,165.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729555745128,3.0127,166.02,165.98,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555745527,3.0131,166.0,165.98,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555745731,15.6863,166.06,165.98,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555746724,3.0129,166.01,165.98,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555747939,14.44,166.01,165.94,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1729555748130,14.44,166.01,165.93,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729555748634,17.40069943,166.01,165.93,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729555749240,3.0139,165.96,165.93,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729555749438,2.96069943,166.01,165.93,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1729555749740,3.0135,165.98,165.94,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729555750039,3.0135,165.98,165.93,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1729555750441,3.00855474,166.0,165.93,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1729555750644,3.0137,165.97,165.93,22.0943]
["bitfinex-derivatives","SOLF0:USTF0",1729555751033,4.64,166.02,165.93,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1729555751236,15.76,166.05,165.96,17.4537]
["bitfinex-derivatives","SOLF0:USTF0",1729555751433,20.4,166.05,165.96,17.4537]
["bitfinex-derivatives","SOLF0:USTF0",1729555752843,3.0132,166.0,165.96,17.4537]
["bitfinex-derivatives","SOLF0:USTF0",1729555753541,20.4,166.05,165.97,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729555753542,3.013,166.01,165.97,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729555755647,3.0136,165.97,165.96,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555755850,3.0136,165.97,165.94,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1729555755851,3.0136,165.97,165.95,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729555756944,3.0213315,166.02,165.95,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729555757145,3.0135,165.98,165.95,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729555758743,2.99360733,166.0,165.95,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729555758949,3.0137,165.97,165.94,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729555759839,3.03971383,165.99,165.94,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729555760040,14.44,166.03,165.94,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729555760748,3.0135,165.98,165.94,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729555763155,3.0135,165.98,165.94,8.987]
["bitfinex-derivatives","SOLF0:USTF0",1729555763658,3.0133,165.99,165.95,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729555763857,4.64,166.05,165.94,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729555763858,4.64,166.05,165.96,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555764156,20.3263,166.06,165.96,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555764345,3.0128,166.02,165.97,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729555764745,3.0128,166.02,165.96,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555765059,3.0129,166.01,165.97,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729555766055,3.06894474,166.02,165.95,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729555766256,14.44,166.04,165.95,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729555766565,3.0134,165.99,165.95,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1729555769459,3.0134,165.99,165.96,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555773372,3.04688041,166.01,165.96,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555773668,4.64,166.04,165.96,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555774266,3.0135,165.98,165.96,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555774664,3.0141,165.95,165.91,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729555774968,3.0141,165.95,165.92,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729555777565,3.014,165.95,165.92,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729555779364,4.56,166.0,165.92,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729555779969,3.0141,165.95,165.92,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729555780473,4.56,166.0,165.93,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555780665,3.0134,165.98,165.93,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555780977,3.06845851,166.01,165.93,15.7223]
["bitfinex-derivatives","SOLF0:USTF0",1729555781177,3.0136,165.98,165.93,18.7365]
["bitfinex-derivatives","SOLF0:USTF0",1729555781673,3.0136,165.98,165.93,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1729555781876,3.0136,165.98,165.94,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555782476,3.07371923,166.01,165.94,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555782683,5.8308,166.03,165.94,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555782979,5.8308,166.03,165.94,17.454]
["bitfinex-derivatives","SOLF0:USTF0",1729555782980,3.0136,165.98,165.94,17.454]
["bitfinex-derivatives","SOLF0:USTF0",1729555783372,2.9544805,166.01,165.94,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555783573,5.8308,166.03,165.94,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555783574,1.2708,166.03,165.94,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555783775,3.013,166.01,165.95,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729555783975,3.07384127,166.01,165.95,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729555784173,1.2708,166.03,165.95,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729555784373,3.0134,165.99,165.95,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729555784975,3.0134,165.99,165.96,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555785583,3.0134,165.98,165.96,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555786085,1.2708,166.03,165.96,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555786280,3.013,166.01,165.97,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729555786486,1.2708,166.03,165.97,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729555786682,3.0253692,166.02,165.97,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729555786981,1.2708,166.03,165.96,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1729555787178,1.2708,166.03,165.96,22.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729555787781,4.56,166.05,165.97,17.4535]
["bitfinex-derivatives","SOLF0:USTF0",1729555788085,5.8063,166.06,165.97,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555788282,3.0128,166.02,165.97,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555788681,3.0128,166.02,165.98,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729555788887,5.8063,166.06,165.98,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729555789886,3.0129,166.01,165.98,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729555790282,3.0129,166.01,166.0,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729555790786,3.0129,166.01,165.98,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729555790981,3.0129,166.01,166.0,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729555791182,3.0129,166.01,165.96,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729555791487,3.0129,166.01,166.0,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729555796485,3.0129,166.01,166.0,10.76687795]
["bitfinex-derivatives","SOLF0:USTF0",1729555799291,3.0129,166.01,166.0,10.76689249]
["bitfinex-derivatives","SOLF0:USTF0",1729555801495,3.0129,166.01,166.0,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729555801789,3.0129,166.01,166.0,10.76688522]
["bitfinex-derivatives","SOLF0:USTF0",1729555802796,13.74,166.06,166.0,10.76688522]
["bitfinex-derivatives","SOLF0:USTF0",1729555803094,13.74,166.06,166.02,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729555803095,16.74572072,166.06,166.02,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729555803487,3.0127,166.03,166.02,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729555808392,3.00572072,166.06,166.02,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729555808594,6.0209,166.15,166.05,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729555808904,4.48,166.13,166.09,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729555809099,3.0112,166.1,166.09,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729555810405,3.0111,166.11,166.09,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729555810607,2.97046918,166.13,166.1,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729555810809,3.0107,166.13,166.12,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729555811008,5.95224484,166.13,166.12,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729555811800,3.0107,166.13,166.12,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729555812402,4.48,166.15,166.12,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729555812403,3.0101,166.17,166.12,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729555812605,14.9809,166.19,166.14,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729555812912,0.96637481,166.17,166.16,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729555813909,3.97637481,166.17,166.16,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729555814316,3.01,166.17,166.16,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729555814718,3.07556015,166.2,166.16,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729555814917,3.07556015,166.2,166.13,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729555814918,3.0098,166.18,166.15,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729555815119,3.0098,166.18,166.13,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729555815120,38.71762996,166.37,166.13,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729555815415,5.44660229,166.28,166.24,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729555815806,3.0085,166.25,166.24,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729555816215,3.97510229,166.25,166.24,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729555816616,0.96660229,166.25,166.24,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729555817119,0.96660229,166.28,166.24,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729555817314,3.93702034,166.27,166.25,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729555817507,0.96682883,166.26,166.25,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729555817707,0.96682883,166.26,166.25,1.50509176]
["bitfinex-derivatives","SOLF0:USTF0",1729555817913,0.96682883,166.26,166.25,10.76509176]
["bitfinex-derivatives","SOLF0:USTF0",1729555818112,0.96682883,166.27,166.25,10.76509176]
["bitfinex-derivatives","SOLF0:USTF0",1729555818313,0.96682883,166.26,166.25,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729555818611,7.0611,166.3,166.25,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729555818612,3.00667653,166.3,166.25,13.17300193]
["bitfinex-derivatives","SOLF0:USTF0",1729555818816,1.2858,166.38,166.2,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729555818817,4.48,166.32,166.29,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729555819007,2.97207206,166.32,166.29,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729555819319,4.48,166.33,166.29,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729555819821,3.0076,166.3,166.29,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729555820010,3.96716401,166.3,166.29,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729555822523,3.96716762,166.3,166.29,10.76476321]
["bitfinex-derivatives","SOLF0:USTF0",1729555823815,3.96716762,166.3,166.29,13.17234739]
["bitfinex-derivatives","SOLF0:USTF0",1729555824020,3.96716762,166.3,166.29,10.76476321]
["bitfinex-derivatives","SOLF0:USTF0",1729555824220,3.96716762,166.3,166.29,13.17232166]
["bitfinex-derivatives","SOLF0:USTF0",1729555825023,3.96716762,166.3,166.29,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729555825225,3.96716762,166.3,166.29,13.17224306]
["bitfinex-derivatives","SOLF0:USTF0",1729555826524,3.96694646,166.3,166.29,13.17224306]
["bitfinex-derivatives","SOLF0:USTF0",1729555827925,3.96694646,166.3,166.29,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729555828228,3.96694646,166.3,166.29,13.17224392]
["bitfinex-derivatives","SOLF0:USTF0",1729555828423,2.6045,166.37,166.29,13.17224392]
["bitfinex-derivatives","SOLF0:USTF0",1729555828424,2.76331376,166.48,166.29,17.63224392]
["bitfinex-derivatives","SOLF0:USTF0",1729555828725,1.2264,166.43,166.33,0.47931567]
["bitfinex-derivatives","SOLF0:USTF0",1729555828925,5.60167041,166.43,166.38,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729555829118,3.0058,166.4,166.39,1.5047092]
["bitfinex-derivatives","SOLF0:USTF0",1729555829320,6.05542585,166.4,166.39,1.5047092]
["bitfinex-derivatives","SOLF0:USTF0",1729555829516,7.00769387,166.4,166.39,3.910914]
["bitfinex-derivatives","SOLF0:USTF0",1729555829716,7.00769387,166.4,166.39,1.5047092]
["bitfinex-derivatives","SOLF0:USTF0",1729555829920,3.95806802,166.4,166.39,1.5047092]
["bitfinex-derivatives","SOLF0:USTF0",1729555830129,3.95806802,166.4,166.39,13.17077667]
["bitfinex-derivatives","SOLF0:USTF0",1729555830321,3.9581426,166.4,166.39,13.17077667]
["bitfinex-derivatives","SOLF0:USTF0",1729555830923,0.9523426,166.4,166.39,16.17835566]
["bitfinex-derivatives","SOLF0:USTF0",1729555831422,9.26,166.48,166.39,16.17835566]
["bitfinex-derivatives","SOLF0:USTF0",1729555831423,0.9523426,166.45,166.39,16.17835566]
["bitfinex-derivatives","SOLF0:USTF0",1729555831625,3.0056,166.42,166.4,6.91835566]
["bitfinex-derivatives","SOLF0:USTF0",1729555831827,3.0056,166.42,166.41,16.17818215]
["bitfinex-derivatives","SOLF0:USTF0",1729555832125,3.95806527,166.42,166.41,13.17077667]
["bitfinex-derivatives","SOLF0:USTF0",1729555832328,3.95806527,166.42,166.41,3.91077667]
["bitfinex-derivatives","SOLF0:USTF0",1729555834031,3.95806527,166.42,166.37,4.95931567]
["bitfinex-derivatives","SOLF0:USTF0",1729555834032,3.0062,166.39,166.37,4.95569044]
["bitfinex-derivatives","SOLF0:USTF0",1729555834324,3.0062,166.39,166.38,6.91739517]
["bitfinex-derivatives","SOLF0:USTF0",1729555834550,3.0062,166.39,166.38,7.39308561]
["bitfinex-derivatives","SOLF0:USTF0",1729555834831,3.95854713,166.39,166.38,7.39308561]
["bitfinex-derivatives","SOLF0:USTF0",1729555835127,3.95854713,166.39,166.38,6.91739517]
["bitfinex-derivatives","SOLF0:USTF0",1729555835631,3.0062,166.38,166.37,0.47499057]
["bitfinex-derivatives","SOLF0:USTF0",1729555835830,3.95854713,166.38,166.37,7.39248299]
["bitfinex-derivatives","SOLF0:USTF0",1729555837729,3.95854713,166.38,166.37,3.90988702]
["bitfinex-derivatives","SOLF0:USTF0",1729555838328,3.95811829,166.38,166.37,3.90988702]
["bitfinex-derivatives","SOLF0:USTF0",1729555838935,0.95191829,166.38,166.37,3.90988702]
["bitfinex-derivatives","SOLF0:USTF0",1729555839627,3.0062,166.38,166.37,3.90988702]
["bitfinex-derivatives","SOLF0:USTF0",1729555839822,3.95811829,166.38,166.37,3.90988702]
["bitfinex-derivatives","SOLF0:USTF0",1729555842327,3.0062,166.38,166.37,3.90988702]
["bitfinex-derivatives","SOLF0:USTF0",1729555842632,3.9586192,166.38,166.37,3.90988702]
["bitfinex-derivatives","SOLF0:USTF0",1729555842826,3.0073,166.33,166.31,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729555843032,3.02831746,166.34,166.3,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729555843227,0.9524192,166.32,166.3,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729555843535,0.9524192,166.31,166.3,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729555844231,0.9524192,166.31,166.3,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1729555844432,4.48,166.4,166.3,26.98907632]
["bitfinex-derivatives","SOLF0:USTF0",1729555844623,4.48,166.4,166.33,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555844829,3.0065,166.37,166.34,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729555845234,1.3015,166.42,166.34,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729555845428,0.94529059,166.41,166.34,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729555846230,3.006,166.39,166.34,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729555846433,1.3015,166.42,166.34,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729555846434,0.94532391,166.38,166.34,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729555846633,0.94532391,166.37,166.34,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729555846933,3.0065,166.37,166.34,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729555847129,0.94532539,166.36,166.34,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729555847325,1.3015,166.42,166.34,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729555847527,3.0066,166.36,166.34,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729555847730,0.94534033,166.35,166.31,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1729555847934,0.94534033,166.34,166.31,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1729555848130,14.43,166.41,166.31,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1729555848131,0.94534033,166.33,166.31,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1729555848338,0.94534033,166.32,166.31,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1729555848530,0.94534033,166.4,166.31,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1729555848831,3.007,166.34,166.31,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555849039,0.94534033,166.33,166.32,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729555850339,0.94574357,166.33,166.32,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729555850942,0.94589355,166.34,166.32,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729555851145,0.94589355,166.33,166.32,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729555851442,3.0069,166.34,166.32,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729555851638,0.94589355,166.33,166.32,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729555851834,0.94589355,166.4,166.32,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729555852041,3.0069,166.35,166.32,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729555852342,0.94589355,166.34,166.32,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729555852539,0.94589355,166.33,166.32,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729555852738,0.94589355,166.41,166.32,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729555853045,0.94589355,166.4,166.32,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729555853235,0.94589355,166.39,166.32,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729555853438,0.94589355,166.38,166.32,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729555853631,0.94589355,166.37,166.32,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729555853834,0.94589355,166.36,166.32,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729555854044,0.94589355,166.35,166.32,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729555854243,0.94608707,166.34,166.32,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729555854444,0.94608707,166.33,166.32,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729555854744,0.94608707,166.4,166.32,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729555854948,3.0069,166.34,166.32,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729555855243,0.94608707,166.33,166.32,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729555858351,0.94600582,166.33,166.32,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1729555858844,3.0069,166.34,166.32,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1729555859039,0.94600093,166.33,166.32,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1729555859840,4.0168636,166.42,166.32,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1729555860047,10.7286908,166.43,166.38,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729555860048,0.94596224,166.41,166.38,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729555860251,5.2979636,166.43,166.4,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729555860252,1.2619,166.43,166.4,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729555860448,1.2619,166.43,166.39,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729555860949,3.0058,166.4,166.39,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729555861355,3.94483957,166.4,166.39,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729555861948,0.93903957,166.4,166.37,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729555862150,0.93903957,166.39,166.37,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729555862451,3.00955821,166.44,166.38,17.4362]
["bitfinex-derivatives","SOLF0:USTF0",1729555862651,3.0058,166.41,166.38,17.4362]
["bitfinex-derivatives","SOLF0:USTF0",1729555862857,0.93910442,166.4,166.38,17.4362]
["bitfinex-derivatives","SOLF0:USTF0",1729555863151,3.0058,166.41,166.39,6.91692446]
["bitfinex-derivatives","SOLF0:USTF0",1729555863358,3.0058,166.41,166.4,4.98685478]
["bitfinex-derivatives","SOLF0:USTF0",1729555863550,3.0058,166.41,166.4,7.39274155]
["bitfinex-derivatives","SOLF0:USTF0",1729555863952,3.0058,166.41,166.38,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555864152,0.93193554,166.4,166.38,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555864457,3.93773554,166.4,166.38,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555864658,0.93193554,166.39,166.38,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555865254,0.93189848,166.39,166.38,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555866855,3.005,166.45,166.39,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729555867160,1.2872,166.47,166.39,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729555867161,3.05290336,166.46,166.42,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555867357,1.2872,166.47,166.42,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555867754,3.0061,166.39,166.37,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555867962,0.92820337,166.38,166.37,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1729555868465,3.0061,166.39,166.37,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1729555871564,2.96542848,166.43,166.37,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1729555871762,3.0059,166.4,166.37,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1729555873165,3.0059,166.4,166.37,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729555873765,2.95779554,166.43,166.36,17.4365]
["bitfinex-derivatives","SOLF0:USTF0",1729555873966,4.46,166.46,166.37,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729555874462,7.43690852,166.46,166.37,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729555874765,3.006,166.4,166.37,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729555876766,3.006,166.4,166.38,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555876963,3.0057,166.41,166.38,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555879367,3.0051,166.45,166.4,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729555879568,2.97690852,166.46,166.41,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729555880072,3.0054,166.43,166.41,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729555881574,3.0054,166.42,166.41,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729555882366,3.0054,166.42,166.41,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1729555885378,3.0054,166.42,166.41,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729555885578,3.0054,166.42,166.41,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1729555886277,9.23,166.42,166.32,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1729555886577,9.23,166.42,166.31,5.94751401]
["bitfinex-derivatives","SOLF0:USTF0",1729555886578,9.23,166.38,166.33,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729555886768,9.23,166.35,166.28,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729555886969,9.23,166.35,166.31,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729555887368,12.2367,166.35,166.34,2.40532083]
["bitfinex-derivatives","SOLF0:USTF0",1729555887979,3.0067,166.35,166.34,2.40532083]
["bitfinex-derivatives","SOLF0:USTF0",1729555888477,3.0071,166.33,166.29,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1729555889375,3.0068,166.35,166.3,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729555889578,3.0068,166.35,166.31,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555889879,3.06598448,166.37,166.31,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555890175,3.0069,166.34,166.31,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555890376,3.01756154,166.34,166.27,15.7123]
["bitfinex-derivatives","SOLF0:USTF0",1729555890574,14.44,166.35,166.28,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729555890769,4.35626459,166.34,166.28,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729555891483,3.0078,166.3,166.28,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729555892078,3.0078,166.3,166.25,17.4485]
["bitfinex-derivatives","SOLF0:USTF0",1729555892282,3.0078,166.3,166.26,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729555893379,3.0078,166.3,166.27,4.65968645]
["bitfinex-derivatives","SOLF0:USTF0",1729555893679,3.0078,166.3,166.26,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729555894676,3.0071,166.33,166.29,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555894879,17.0117,166.38,166.3,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729555894880,2.93352411,166.37,166.3,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729555895280,2.93352411,166.37,166.31,1.50404207]
["bitfinex-derivatives","SOLF0:USTF0",1729555895481,2.93352411,166.37,166.32,1.50404207]
["bitfinex-derivatives","SOLF0:USTF0",1729555895681,2.93352411,166.37,166.3,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729555895980,3.007,166.34,166.31,3.91049286]
["bitfinex-derivatives","SOLF0:USTF0",1729555896181,3.007,166.34,166.32,1.50403571]
["bitfinex-derivatives","SOLF0:USTF0",1729555896382,3.007,166.34,166.3,7.4676]
["bitfinex-derivatives","SOLF0:USTF0",1729555896684,3.007,166.34,166.31,5.41452857]
["bitfinex-derivatives","SOLF0:USTF0",1729555896881,3.007,166.34,166.32,1.50403571]
["bitfinex-derivatives","SOLF0:USTF0",1729555897082,3.007,166.34,166.33,1.50403571]
["bitfinex-derivatives","SOLF0:USTF0",1729555897777,2.93352411,166.37,166.3,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729555897972,2.93352411,166.37,166.33,1.50397318]
["bitfinex-derivatives","SOLF0:USTF0",1729555898180,2.93352411,166.37,166.31,4.59503543]
["bitfinex-derivatives","SOLF0:USTF0",1729555898380,2.93352411,166.37,166.32,5.4143221]
["bitfinex-derivatives","SOLF0:USTF0",1729555898684,2.93352411,166.37,166.3,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729555898888,2.93352411,166.37,166.31,10.00920677]
["bitfinex-derivatives","SOLF0:USTF0",1729555899089,2.93352411,166.37,166.32,3.91032496]
["bitfinex-derivatives","SOLF0:USTF0",1729555899387,2.93352411,166.37,166.33,1.50397114]
["bitfinex-derivatives","SOLF0:USTF0",1729555899685,2.93352411,166.37,166.31,4.59477661]
["bitfinex-derivatives","SOLF0:USTF0",1729555899886,3.007,166.34,166.32,5.41432091]
["bitfinex-derivatives","SOLF0:USTF0",1729555900085,3.007,166.34,166.3,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729555900086,3.007,166.34,166.33,1.50397803]
["bitfinex-derivatives","SOLF0:USTF0",1729555901783,3.007,166.34,166.31,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555901982,3.007,166.34,166.32,1.50398173]
["bitfinex-derivatives","SOLF0:USTF0",1729555902282,3.007,166.34,166.33,1.50398173]
["bitfinex-derivatives","SOLF0:USTF0",1729555903887,3.007,166.34,166.31,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1729555904088,3.007,166.34,166.32,3.00794202]
["bitfinex-derivatives","SOLF0:USTF0",1729555904288,3.007,166.34,166.31,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1729555904586,3.007,166.34,166.32,3.00794202]
["bitfinex-derivatives","SOLF0:USTF0",1729555904783,3.007,166.34,166.31,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1729555904981,3.007,166.34,166.32,3.00795646]
["bitfinex-derivatives","SOLF0:USTF0",1729555905184,3.007,166.34,166.31,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1729555905486,3.007,166.34,166.32,3.00795646]
["bitfinex-derivatives","SOLF0:USTF0",1729555905684,3.007,166.34,166.31,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1729555905987,3.007,166.34,166.32,3.00796454]
["bitfinex-derivatives","SOLF0:USTF0",1729555906181,3.007,166.34,166.31,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1729555906487,3.007,166.34,166.32,3.00796053]
["bitfinex-derivatives","SOLF0:USTF0",1729555906686,3.007,166.34,166.31,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1729555906987,3.007,166.34,166.32,3.00794684]
["bitfinex-derivatives","SOLF0:USTF0",1729555907189,3.007,166.34,166.31,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1729555907384,3.007,166.34,166.32,3.00795646]
["bitfinex-derivatives","SOLF0:USTF0",1729555907577,3.007,166.34,166.31,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1729555907780,3.007,166.34,166.32,3.00795646]
["bitfinex-derivatives","SOLF0:USTF0",1729555907987,3.007,166.34,166.31,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1729555908285,3.007,166.34,166.32,3.00794202]
["bitfinex-derivatives","SOLF0:USTF0",1729555908481,3.007,166.34,166.31,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1729555908681,3.007,166.34,166.32,3.00794644]
["bitfinex-derivatives","SOLF0:USTF0",1729555908881,3.007,166.34,166.31,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1729555909082,3.007,166.34,166.32,3.0079709]
["bitfinex-derivatives","SOLF0:USTF0",1729555909289,3.007,166.34,166.31,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1729555909491,3.007,166.34,166.32,3.0079709]
["bitfinex-derivatives","SOLF0:USTF0",1729555909683,3.007,166.34,166.31,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1729555909884,3.007,166.34,166.32,3.0079709]
["bitfinex-derivatives","SOLF0:USTF0",1729555910084,3.007,166.34,166.31,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1729555910288,3.007,166.34,166.32,12.24795646]
["bitfinex-derivatives","SOLF0:USTF0",1729555910585,3.007,166.34,166.32,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729555911684,3.007,166.34,166.33,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729555918084,3.0074,166.32,166.29,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729555918287,3.0074,166.32,166.23,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729555918288,9.24,166.32,166.3,7.82098722]
["bitfinex-derivatives","SOLF0:USTF0",1729555918596,9.24,166.32,166.28,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729555918597,9.24,166.32,166.27,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1729555918787,12.18803739,166.32,166.28,5.41531045]
["bitfinex-derivatives","SOLF0:USTF0",1729555918984,12.18803739,166.32,166.29,3.0085058]
["bitfinex-derivatives","SOLF0:USTF0",1729555919184,12.18803739,166.32,166.27,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729555919384,9.24,166.32,166.28,3.00861562]
["bitfinex-derivatives","SOLF0:USTF0",1729555919591,12.21900922,166.32,166.27,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1729555919793,12.21900922,166.32,166.28,3.00861338]
["bitfinex-derivatives","SOLF0:USTF0",1729555919994,9.24,166.32,166.27,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1729555920197,3.0077,166.3,166.28,12.2486134]
["bitfinex-derivatives","SOLF0:USTF0",1729555920390,3.0077,166.3,166.28,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729555922196,1.245,166.37,166.29,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729555922499,3.0071,166.33,166.32,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729555922698,12.25479639,166.37,166.32,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729555923199,3.007,166.34,166.33,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729555923401,2.5922,166.38,166.33,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729555924806,3.0068,166.35,166.33,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729555928506,1.2594,166.38,166.33,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729555928812,4.46,166.4,166.35,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729555928813,13.7,166.4,166.35,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729555929109,9.24,166.4,166.35,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729555929509,3.0065,166.36,166.35,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729555929712,9.24,166.38,166.25,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1729555929901,9.24,166.38,166.33,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729555931103,9.24,166.34,166.27,6.89529839]
["bitfinex-derivatives","SOLF0:USTF0",1729555931420,9.24,166.33,166.28,5.9641907]
["bitfinex-derivatives","SOLF0:USTF0",1729555931614,3.0077,166.3,166.29,1.5041907]
["bitfinex-derivatives","SOLF0:USTF0",1729555932112,3.0077,166.3,166.28,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1729555933408,3.0077,166.3,166.29,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729555933810,3.8909,166.37,166.29,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729555933811,3.0072,166.33,166.29,13.75192965]
["bitfinex-derivatives","SOLF0:USTF0",1729555934015,1.3063,166.37,166.33,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729555934202,1.3063,166.37,166.34,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729555934612,3.0069,166.35,166.34,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729555936809,3.0076,166.31,166.3,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729555937010,3.0076,166.31,166.3,15.20399289]
["bitfinex-derivatives","SOLF0:USTF0",1729555937616,3.0076,166.31,166.3,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1729555938210,3.0076,166.31,166.3,15.20413624]
["bitfinex-derivatives","SOLF0:USTF0",1729555938606,3.0076,166.31,166.3,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1729555939414,3.0076,166.31,166.3,15.20413311]
["bitfinex-derivatives","SOLF0:USTF0",1729555941115,3.0076,166.31,166.3,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1729555942716,3.0072,166.33,166.3,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1729555943016,1.3063,166.37,166.33,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729555943514,3.0069,166.34,166.33,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729555944121,4.38851835,166.37,166.32,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729555944122,13.62851835,166.37,166.32,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729555944318,9.24,166.36,166.31,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729555944818,3.0073,166.32,166.31,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729555947319,3.0074,166.31,166.26,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729555947515,4.46,166.32,166.27,3.0082536]
["bitfinex-derivatives","SOLF0:USTF0",1729555947712,9.24,166.27,166.23,5.99778858]
["bitfinex-derivatives","SOLF0:USTF0",1729555947911,3.0091,166.22,166.2,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1729555948115,3.0091,166.22,166.21,7.50313761]
["bitfinex-derivatives","SOLF0:USTF0",1729555948428,3.0085,166.26,166.22,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729555948620,1.2919,166.3,166.24,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729555948817,1.2919,166.3,166.25,10.74465325]
["bitfinex-derivatives","SOLF0:USTF0",1729555949019,1.2919,166.3,166.25,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729555949223,1.2919,166.3,166.26,1.50450253]
["bitfinex-derivatives","SOLF0:USTF0",1729555949520,1.2919,166.3,166.25,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729555949723,1.2919,166.3,166.26,1.50448938]
["bitfinex-derivatives","SOLF0:USTF0",1729555950024,3.0083,166.27,166.25,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729555950224,3.0083,166.27,166.26,1.50448933]
["bitfinex-derivatives","SOLF0:USTF0",1729555950720,1.2867,166.35,166.27,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729555951020,7.54221835,166.37,166.33,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729555951225,3.0069,166.34,166.33,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729555952327,3.0069,166.34,166.32,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555954126,3.08221835,166.37,166.32,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555954429,3.0071,166.33,166.32,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555954627,3.0071,166.33,166.32,15.94406176]
["bitfinex-derivatives","SOLF0:USTF0",1729555954832,3.0071,166.33,166.32,17.44812352]
["bitfinex-derivatives","SOLF0:USTF0",1729555955424,3.0064,166.37,166.32,17.44812352]
["bitfinex-derivatives","SOLF0:USTF0",1729555955621,5.7972,166.39,166.32,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555955622,4.46,166.39,166.32,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555956227,3.0069,166.34,166.32,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555956823,3.0071,166.33,166.32,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555957028,3.0071,166.33,166.32,15.94405486]
["bitfinex-derivatives","SOLF0:USTF0",1729555959130,3.0071,166.33,166.32,17.44810076]
["bitfinex-derivatives","SOLF0:USTF0",1729555959332,4.46,166.39,166.32,17.44810076]
["bitfinex-derivatives","SOLF0:USTF0",1729555959333,3.0069,166.34,166.32,17.44810076]
["bitfinex-derivatives","SOLF0:USTF0",1729555959533,4.46,166.39,166.33,1.50400753]
["bitfinex-derivatives","SOLF0:USTF0",1729555959838,1.2867,166.4,166.31,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729555959839,1.2867,166.4,166.31,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1729555960038,4.46,166.39,166.32,1.50407615]
["bitfinex-derivatives","SOLF0:USTF0",1729555960340,4.46,166.39,166.31,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1729555960532,4.46,166.39,166.32,1.50407371]
["bitfinex-derivatives","SOLF0:USTF0",1729555960732,3.0071,166.33,166.31,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1729555960936,3.0071,166.33,166.32,1.50406969]
["bitfinex-derivatives","SOLF0:USTF0",1729555961238,3.0071,166.33,166.32,3.00813793]
["bitfinex-derivatives","SOLF0:USTF0",1729555961632,3.0071,166.33,166.31,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1729555961834,3.0071,166.33,166.32,3.00815095]
["bitfinex-derivatives","SOLF0:USTF0",1729555962638,3.0071,166.33,166.32,7.43738606]
["bitfinex-derivatives","SOLF0:USTF0",1729555963037,4.46,166.39,166.32,7.43738606]
["bitfinex-derivatives","SOLF0:USTF0",1729555963233,3.0069,166.34,166.33,1.50408103]
["bitfinex-derivatives","SOLF0:USTF0",1729555963435,3.00956072,166.34,166.28,23.32946642]
["bitfinex-derivatives","SOLF0:USTF0",1729555963740,3.0076,166.3,166.29,7.43798628]
["bitfinex-derivatives","SOLF0:USTF0",1729555964330,3.0076,166.3,166.29,3.00851986]
["bitfinex-derivatives","SOLF0:USTF0",1729555964533,3.0076,166.3,166.29,1.50425993]
["bitfinex-derivatives","SOLF0:USTF0",1729555964835,3.0076,166.3,166.29,3.00858638]
["bitfinex-derivatives","SOLF0:USTF0",1729555965234,3.0076,166.3,166.29,1.50425993]
["bitfinex-derivatives","SOLF0:USTF0",1729555966936,1.2353,166.38,166.29,17.44854755]
["bitfinex-derivatives","SOLF0:USTF0",1729555967133,1.2353,166.38,166.28,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729555967337,4.46,166.39,166.32,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555968141,3.0071,166.33,166.3,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555968341,4.46,166.39,166.31,7.43686275]
["bitfinex-derivatives","SOLF0:USTF0",1729555968633,4.46,166.39,166.32,1.50407529]
["bitfinex-derivatives","SOLF0:USTF0",1729555968842,4.46,166.39,166.3,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555969038,4.46,166.39,166.31,7.43686354]
["bitfinex-derivatives","SOLF0:USTF0",1729555969234,3.0064,166.37,166.32,1.50407529]
["bitfinex-derivatives","SOLF0:USTF0",1729555969435,3.00583203,166.37,166.3,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555969741,4.46,166.39,166.31,7.43689662]
["bitfinex-derivatives","SOLF0:USTF0",1729555970037,4.46,166.39,166.32,1.50407529]
["bitfinex-derivatives","SOLF0:USTF0",1729555970231,4.46,166.39,166.3,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555970434,4.46,166.39,166.31,7.43696304]
["bitfinex-derivatives","SOLF0:USTF0",1729555970643,4.46,166.39,166.32,1.50408247]
["bitfinex-derivatives","SOLF0:USTF0",1729555970839,4.46,166.39,166.3,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729555971136,3.0073,166.32,166.31,1.50406811]
["bitfinex-derivatives","SOLF0:USTF0",1729555971344,3.0073,166.32,166.31,7.43689995]
["bitfinex-derivatives","SOLF0:USTF0",1729555974638,3.0073,166.32,166.31,5.93283184]
["bitfinex-derivatives","SOLF0:USTF0",1729555974942,3.0073,166.32,166.31,7.43703931]
["bitfinex-derivatives","SOLF0:USTF0",1729555978450,3.0073,166.32,166.31,1.5040681]
["bitfinex-derivatives","SOLF0:USTF0",1729555978748,3.0073,166.32,166.3,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1729555978941,3.0073,166.32,166.31,7.43717554]
["bitfinex-derivatives","SOLF0:USTF0",1729555980350,3.0073,166.32,166.31,16.67717554]
["bitfinex-derivatives","SOLF0:USTF0",1729555981352,3.0073,166.32,166.31,7.43717554]
["bitfinex-derivatives","SOLF0:USTF0",1729555981550,3.0073,166.32,166.31,16.67717554]
["bitfinex-derivatives","SOLF0:USTF0",1729555984954,3.0073,166.32,166.31,16.67718675]
["bitfinex-derivatives","SOLF0:USTF0",1729555988348,3.0073,166.32,166.31,13.66903934]
["bitfinex-derivatives","SOLF0:USTF0",1729555988554,3.0073,166.32,166.31,16.67718792]
["bitfinex-derivatives","SOLF0:USTF0",1729555988850,3.0073,166.32,166.31,10.74407429]
["bitfinex-derivatives","SOLF0:USTF0",1729555989054,3.0073,166.32,166.31,16.67753188]
["bitfinex-derivatives","SOLF0:USTF0",1729555989242,3.0073,166.32,166.31,7.43753188]
["bitfinex-derivatives","SOLF0:USTF0",1729555989446,3.0073,166.32,166.31,16.67753188]
["bitfinex-derivatives","SOLF0:USTF0",1729555992147,3.0073,166.32,166.31,13.6693833]
["bitfinex-derivatives","SOLF0:USTF0",1729555992458,3.0073,166.32,166.31,16.67805288]
["bitfinex-derivatives","SOLF0:USTF0",1729555993751,2.93455817,166.37,166.31,16.67805288]
["bitfinex-derivatives","SOLF0:USTF0",1729555993952,9.24,166.39,166.34,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729555994455,3.0067,166.35,166.34,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729555997152,1.2867,166.4,166.34,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729555997349,1.2867,166.4,166.36,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729555997350,3.0064,166.37,166.36,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729556006956,5.6897,166.48,166.36,10.74363144]
["bitfinex-derivatives","SOLF0:USTF0",1729556007165,4.23492926,166.48,166.44,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729556007358,3.0049,166.45,166.44,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729556009359,9.24,166.47,166.26,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1729556009561,9.24,166.43,166.34,7.42806006]
["bitfinex-derivatives","SOLF0:USTF0",1729556009776,9.24,166.4,166.35,10.74355136]
["bitfinex-derivatives","SOLF0:USTF0",1729556010066,3.0065,166.36,166.35,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729556011162,1.3221,166.45,166.35,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729556011363,3.0061,166.39,166.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729556011567,3.0061,166.39,166.35,7.42798927]
["bitfinex-derivatives","SOLF0:USTF0",1729556011768,3.0061,166.39,166.36,3.00716412]
["bitfinex-derivatives","SOLF0:USTF0",1729556012068,3.0061,166.39,166.35,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729556012365,3.0061,166.39,166.36,3.00715838]
["bitfinex-derivatives","SOLF0:USTF0",1729556012567,3.0061,166.39,166.38,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729556012763,3.0061,166.39,166.38,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1729556013570,1.3221,166.45,166.38,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1729556013767,1.3221,166.45,166.44,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729556013964,4.327,166.45,166.44,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729556016858,3.0049,166.45,166.44,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729556018372,2.9377801,166.47,166.44,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729556018560,2.9377801,166.47,166.42,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729556018561,10.5777,166.5,166.42,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729556018868,3.0049,166.45,166.44,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729556030171,9.24,166.48,166.35,3.00657963]
["bitfinex-derivatives","SOLF0:USTF0",1729556030376,9.24,166.36,166.11,504.0]
["bitfinex-derivatives","SOLF0:USTF0",1729556030577,1.2297,166.35,166.21,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1729556030776,3.07338463,166.36,166.27,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729556030974,13.7,166.38,166.33,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729556031179,9.24,166.35,166.3,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729556031382,3.0078,166.29,166.28,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729556031983,9.24,166.32,166.26,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729556032274,7.49904516,166.33,166.24,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729556032983,7.49904516,166.33,166.24,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1729556033880,3.0085,166.25,166.24,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1729556048395,7.49904516,166.33,166.22,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1729556048396,3.0089,166.24,166.22,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1729556048596,14.44,166.3,166.21,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729556048891,3.0099,166.18,166.15,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729556049090,3.0099,166.18,166.16,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1729556050094,3.0097,166.19,166.16,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1729556050293,3.0097,166.19,166.16,21.9101]
["bitfinex-derivatives","SOLF0:USTF0",1729556052396,3.0097,166.19,166.18,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556055503,3.0097,166.19,166.16,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1729556055705,9.25,166.21,166.12,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1729556055908,9.25,166.2,166.12,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1729556056200,9.25,166.19,166.14,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556056400,3.0105,166.15,166.14,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556056601,4.46,166.23,166.14,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729556056602,13.71,166.23,166.14,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729556056801,16.67164421,166.23,166.19,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556058004,3.0094,166.2,166.19,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556060309,3.0098,166.18,166.17,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729556061106,3.0098,166.18,166.15,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729556061307,2.996565,166.23,166.17,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729556061506,4.46,166.25,166.17,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729556062006,3.0096,166.19,166.17,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729556073210,3.07681092,166.24,166.17,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729556073410,3.0092,166.22,166.2,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729556073808,4.46,166.28,166.2,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729556074206,7.0402,166.29,166.2,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729556074415,4.46,166.28,166.2,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729556074916,3.009,166.23,166.2,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729556075619,3.0092,166.21,166.2,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729556077218,18.91,166.28,166.18,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729556077415,18.91,166.28,166.18,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1729556078315,18.91,166.28,166.18,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729556078519,18.91,166.28,166.18,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1729556078815,18.91,166.28,166.18,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729556079022,3.0094,166.21,166.19,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729556082323,3.0094,166.21,166.2,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556083326,9.25,166.26,166.2,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556084222,3.0092,166.21,166.2,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556085921,3.0088,166.24,166.2,12.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729556086120,3.0088,166.24,166.23,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556090930,3.0088,166.24,166.23,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556093334,3.0089,166.23,166.22,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556095829,3.0094,166.21,166.18,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729556096136,3.0094,166.21,166.2,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556098232,3.0094,166.21,166.2,12.25968772]
["bitfinex-derivatives","SOLF0:USTF0",1729556100027,3.0094,166.21,166.2,3.00968772]
["bitfinex-derivatives","SOLF0:USTF0",1729556100528,3.0094,166.21,166.2,10.75484386]
["bitfinex-derivatives","SOLF0:USTF0",1729556100833,3.0094,166.21,166.2,10.7548658]
["bitfinex-derivatives","SOLF0:USTF0",1729556101035,3.0094,166.21,166.2,12.25973169]
["bitfinex-derivatives","SOLF0:USTF0",1729556101334,7.0402,166.29,166.2,12.25973169]
["bitfinex-derivatives","SOLF0:USTF0",1729556101527,9.25,166.28,166.24,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556102429,13.71,166.31,166.26,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556102633,7.49904516,166.33,166.29,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556102835,3.0076,166.3,166.29,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556104447,3.0087,166.25,166.23,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729556104734,9.25,166.3,166.24,12.258889]
["bitfinex-derivatives","SOLF0:USTF0",1729556104935,9.25,166.3,166.26,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556105241,3.0082,166.27,166.26,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556105430,3.0082,166.27,166.26,3.00889652]
["bitfinex-derivatives","SOLF0:USTF0",1729556105740,3.0082,166.27,166.26,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556107539,12.2695532,166.31,166.22,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729556107838,3.0086,166.25,166.23,7.46908856]
["bitfinex-derivatives","SOLF0:USTF0",1729556108038,3.0086,166.25,166.24,3.00908856]
["bitfinex-derivatives","SOLF0:USTF0",1729556108838,3.0086,166.25,166.23,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729556109035,3.0086,166.25,166.24,12.25903102]
["bitfinex-derivatives","SOLF0:USTF0",1729556109243,3.0086,166.25,166.24,1.50451551]
["bitfinex-derivatives","SOLF0:USTF0",1729556109438,9.25,166.26,166.18,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729556109736,1.2896,166.3,166.22,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556109941,1.2896,166.3,166.25,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556110141,10.5396,166.3,166.25,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556110733,10.5396,166.3,166.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729556110734,9.25,166.29,166.24,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556111536,1.2896,166.3,166.25,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556111735,10.5396,166.3,166.25,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556112444,3.0083,166.26,166.25,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556113136,3.0083,166.26,166.2,5.5354846]
["bitfinex-derivatives","SOLF0:USTF0",1729556113137,9.25,166.26,166.2,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1729556113341,9.25,166.25,166.21,3.00952953]
["bitfinex-derivatives","SOLF0:USTF0",1729556113538,9.25,166.25,166.22,3.00952953]
["bitfinex-derivatives","SOLF0:USTF0",1729556113735,3.0092,166.21,166.2,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556113944,3.0092,166.21,166.2,12.25960532]
["bitfinex-derivatives","SOLF0:USTF0",1729556116542,3.0092,166.21,166.2,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556116744,3.0096,166.19,166.17,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729556117046,3.0096,166.19,166.18,12.25976992]
["bitfinex-derivatives","SOLF0:USTF0",1729556120438,3.0096,166.19,166.18,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556120639,3.0096,166.19,166.18,12.25985596]
["bitfinex-derivatives","SOLF0:USTF0",1729556121445,1.2896,166.3,166.18,12.25985596]
["bitfinex-derivatives","SOLF0:USTF0",1729556121650,4.46,166.29,166.24,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556121844,9.25,166.28,166.24,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556122049,9.25,166.27,166.17,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729556122250,9.25,166.27,166.22,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556122450,3.0089,166.23,166.22,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556122751,3.0089,166.23,166.22,1.50486038]
["bitfinex-derivatives","SOLF0:USTF0",1729556123251,3.0089,166.23,166.22,10.75486038]
["bitfinex-derivatives","SOLF0:USTF0",1729556123645,3.0089,166.23,166.22,12.25970676]
["bitfinex-derivatives","SOLF0:USTF0",1729556124050,3.0089,166.23,166.22,10.75484638]
["bitfinex-derivatives","SOLF0:USTF0",1729556124250,3.0089,166.23,166.22,12.25969276]
["bitfinex-derivatives","SOLF0:USTF0",1729556126654,3.0089,166.23,166.22,3.00969276]
["bitfinex-derivatives","SOLF0:USTF0",1729556127346,3.01,166.17,166.16,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729556127554,3.01,166.17,166.16,16.72013391]
["bitfinex-derivatives","SOLF0:USTF0",1729556127855,3.01,166.17,166.16,15.21505154]
["bitfinex-derivatives","SOLF0:USTF0",1729556128154,3.01,166.17,166.16,16.72010312]
["bitfinex-derivatives","SOLF0:USTF0",1729556131046,3.01,166.17,166.16,7.47010312]
["bitfinex-derivatives","SOLF0:USTF0",1729556131345,3.01,166.17,166.16,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1729556131552,3.01,166.17,166.16,15.21504219]
["bitfinex-derivatives","SOLF0:USTF0",1729556131752,9.25,166.23,166.16,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1729556131948,3.0092,166.21,166.16,5.96504377]
["bitfinex-derivatives","SOLF0:USTF0",1729556132153,3.0092,166.21,166.2,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556132351,3.0092,166.21,166.2,10.75504377]
["bitfinex-derivatives","SOLF0:USTF0",1729556135755,3.0089,166.23,166.2,10.75504377]
["bitfinex-derivatives","SOLF0:USTF0",1729556136057,4.46,166.28,166.23,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556136260,6.0143,166.33,166.18,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729556136261,5.7496,166.3,166.25,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556137355,1.2896,166.3,166.25,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556137558,17.8275532,166.31,166.25,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556137959,3.0083,166.26,166.25,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556138257,3.0083,166.26,166.25,10.75455471]
["bitfinex-derivatives","SOLF0:USTF0",1729556138757,3.0083,166.26,166.25,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556138964,3.0083,166.26,166.25,10.75462743]
["bitfinex-derivatives","SOLF0:USTF0",1729556139261,3.0083,166.26,166.25,1.50462743]
["bitfinex-derivatives","SOLF0:USTF0",1729556139561,3.0085,166.25,166.24,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556139757,3.0085,166.25,166.24,10.7546803]
["bitfinex-derivatives","SOLF0:USTF0",1729556143066,3.0085,166.25,166.24,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556143663,6.0143,166.33,166.24,12.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729556143664,3.0082,166.27,166.24,12.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729556143862,3.0082,166.27,166.26,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556145357,3.0082,166.27,166.26,10.7546055]
["bitfinex-derivatives","SOLF0:USTF0",1729556146563,3.0082,166.27,166.26,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556146765,3.0082,166.27,166.26,10.75446689]
["bitfinex-derivatives","SOLF0:USTF0",1729556150258,3.0082,166.27,166.26,10.75443115]
["bitfinex-derivatives","SOLF0:USTF0",1729556151770,1.2892,166.36,166.26,10.75443115]
["bitfinex-derivatives","SOLF0:USTF0",1729556152063,1.2892,166.36,166.33,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556152064,2.99187296,166.36,166.33,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556152373,2.93982207,166.37,166.33,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556152864,3.0069,166.34,166.33,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556167280,9.25,166.37,166.3,5.96392285]
["bitfinex-derivatives","SOLF0:USTF0",1729556167479,9.25,166.31,166.22,1.50403929]
["bitfinex-derivatives","SOLF0:USTF0",1729556167681,9.25,166.31,166.26,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556167880,3.0082,166.27,166.26,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556171486,9.25,166.27,166.11,3.0009601]
["bitfinex-derivatives","SOLF0:USTF0",1729556171683,9.25,166.27,166.22,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556172485,3.009,166.23,166.22,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556177594,3.009,166.23,166.2,5.96473269]
["bitfinex-derivatives","SOLF0:USTF0",1729556177892,3.009,166.23,166.22,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556180593,3.0092,166.21,166.2,1.50476148]
["bitfinex-derivatives","SOLF0:USTF0",1729556180795,9.25,166.24,166.17,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729556181100,9.25,166.24,166.18,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556181304,3.0096,166.19,166.18,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556182196,3.01,166.17,166.16,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729556182398,3.01,166.17,166.16,15.21500689]
["bitfinex-derivatives","SOLF0:USTF0",1729556182890,3.01,166.17,166.16,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1729556183096,3.01,166.17,166.16,15.21500054]
["bitfinex-derivatives","SOLF0:USTF0",1729556185103,3.01,166.17,166.16,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1729556185297,3.01,166.17,166.16,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556186194,9.25,166.21,166.14,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729556186396,12.2597,166.19,166.14,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556186598,9.25,166.19,166.14,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556187306,3.0103,166.15,166.14,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556190500,3.011,166.12,166.08,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729556190700,3.011,166.12,166.11,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556191504,9.25,166.14,166.1,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556191701,9.25,166.13,166.08,1.50533512]
["bitfinex-derivatives","SOLF0:USTF0",1729556191907,9.25,166.13,166.08,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556192602,3.0114,166.09,166.08,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556194699,3.0114,166.09,166.04,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729556194700,9.25,166.12,166.04,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729556194906,3.0118,166.07,166.06,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556195606,9.25,166.12,166.03,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729556195803,9.25,166.12,166.06,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556196004,9.25,166.1,166.05,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556196202,3.012,166.06,166.05,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556197408,13.71,166.13,166.05,12.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729556197603,13.71,166.13,166.09,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556199008,3.0112,166.1,166.09,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556200703,4.46,166.18,166.09,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556200907,4.46,166.18,166.07,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729556200908,13.71,166.2,166.15,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556201911,3.0107,166.13,166.11,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729556202113,9.25,166.19,166.11,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729556202309,9.25,166.17,166.12,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556203907,3.0107,166.13,166.12,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556205009,9.25,166.19,166.12,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556205210,13.71,166.19,166.14,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556205513,3.0103,166.15,166.14,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556210720,9.25,166.15,166.09,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556211019,9.25,166.14,166.09,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556211219,3.0112,166.1,166.09,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556211519,9.25,166.14,166.09,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556211720,3.0112,166.1,166.09,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556214116,3.0114,166.09,166.08,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729556214318,9.25,166.12,166.07,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556216018,3.0116,166.08,166.07,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556217222,3.0116,166.08,166.05,7.4721]
["bitfinex-derivatives","SOLF0:USTF0",1729556217223,9.25,166.09,165.96,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1729556217426,9.25,166.07,166.02,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556217720,9.25,166.07,166.01,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556217920,9.25,166.05,166.01,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556218115,3.0128,166.02,165.99,8.3311]
["bitfinex-derivatives","SOLF0:USTF0",1729556218320,9.25,166.04,165.96,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729556218518,9.25,166.04,165.98,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556218720,3.0127,166.03,165.98,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556218927,2.5474,166.08,166.0,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556219228,3.0221099,166.07,165.97,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729556219431,3.0128,166.02,165.97,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729556219622,3.0128,166.02,166.01,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556220025,16.2574,166.08,166.01,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556220331,5.69,166.09,166.04,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556220528,5.69,166.09,166.01,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729556220529,3.0124,166.04,166.01,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729556220727,9.25,166.06,165.93,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1729556221029,9.25,166.06,166.0,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556221527,12.28355843,166.06,166.0,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556221723,3.013,166.01,166.0,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556222232,3.0128,166.02,166.0,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556222426,9.25,166.05,165.98,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729556222627,9.25,166.05,166.0,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556224031,3.013,166.01,166.0,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556225132,3.013,166.01,165.97,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729556225329,3.013,166.01,165.98,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729556225529,3.013,166.01,165.99,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556225932,9.25,166.03,165.98,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729556226236,9.25,166.03,165.98,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1729556227130,3.0132,165.99,165.98,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1729556227530,3.0132,165.99,165.98,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729556227728,3.0132,165.99,165.98,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1729556228830,9.25,166.03,165.97,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556229232,9.25,166.02,165.97,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556229731,3.0134,165.98,165.97,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556229923,9.25,166.02,165.94,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729556230125,9.25,166.0,165.93,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729556230325,9.25,165.98,165.9,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1729556230536,9.25,165.98,165.92,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556230935,3.0142,165.94,165.92,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556231135,2.97341691,165.97,165.9,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1729556231332,3.0143,165.93,165.9,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1729556231638,4.46,166.0,165.92,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556231938,3.0145,165.93,165.89,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729556232130,4.46,166.0,165.88,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1729556232131,9.25,165.96,165.88,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1729556232332,9.25,165.96,165.91,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556233841,3.0145,165.92,165.91,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556234341,3.0142,165.94,165.9,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556234543,4.46,165.96,165.9,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556234843,2.95193721,165.95,165.9,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556235338,3.0147,165.91,165.9,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556236038,2.95193721,165.95,165.88,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1729556236234,2.95193721,165.95,165.9,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556236735,9.25,165.92,165.86,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1729556236940,9.25,165.92,165.86,10.5869]
["bitfinex-derivatives","SOLF0:USTF0",1729556237430,7.40831927,165.96,165.83,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1729556237431,9.25,165.88,165.83,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1729556237630,4.46,165.92,165.83,14.9262]
["bitfinex-derivatives","SOLF0:USTF0",1729556237932,4.46,165.91,165.83,14.9262]
["bitfinex-derivatives","SOLF0:USTF0",1729556238132,9.25,165.88,165.83,14.9262]
["bitfinex-derivatives","SOLF0:USTF0",1729556238333,3.0159,165.85,165.83,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1729556238934,3.0154,165.88,165.84,12.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729556239139,13.71,165.91,165.86,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556239335,4.46,165.91,165.86,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556239537,9.25,165.9,165.86,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556239733,3.0154,165.88,165.86,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556240240,3.0154,165.88,165.84,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729556241037,3.016,165.84,165.83,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1729556241243,17.51963627,165.88,165.71,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1729556241434,14.47,165.88,165.78,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729556241632,14.47,165.88,165.79,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729556241633,3.0163,165.83,165.79,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729556241832,3.0163,165.83,165.8,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729556243440,3.0163,165.83,165.78,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729556243745,3.0157,165.86,165.8,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729556243942,14.47,165.88,165.8,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729556244143,17.52109296,165.88,165.8,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729556245247,14.47,165.86,165.8,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729556245439,14.47,165.86,165.77,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729556245940,3.0168,165.8,165.77,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729556246149,14.47,165.86,165.74,6.7070467]
["bitfinex-derivatives","SOLF0:USTF0",1729556246335,14.47,165.86,165.55,2.56742633]
["bitfinex-derivatives","SOLF0:USTF0",1729556246336,14.47,165.82,165.75,1.10869851]
["bitfinex-derivatives","SOLF0:USTF0",1729556246540,4.46,165.81,165.71,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729556246944,3.0172,165.78,165.73,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729556247143,4.46,165.81,165.71,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1729556247346,14.47,165.8,165.69,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729556247540,4.46,165.81,165.69,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729556247541,14.47,165.78,165.69,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729556247740,4.46,165.77,165.69,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729556248046,7.42800929,165.77,165.69,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729556248343,14.47,165.74,165.63,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729556248540,7.46784024,165.73,165.64,16.81398039]
["bitfinex-derivatives","SOLF0:USTF0",1729556248745,7.46784024,165.73,165.64,15.7045]
["bitfinex-derivatives","SOLF0:USTF0",1729556249245,14.47,165.7,165.58,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1729556249450,14.47,165.7,165.59,1.10960108]
["bitfinex-derivatives","SOLF0:USTF0",1729556249451,4.78,165.69,165.59,1.10960108]
["bitfinex-derivatives","SOLF0:USTF0",1729556249743,4.78,165.68,165.59,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729556249941,14.47,165.72,165.62,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729556250136,3.0192,165.67,165.62,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729556250339,4.78,165.71,165.58,7.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729556250541,3.00784024,165.73,165.59,1.10976523]
["bitfinex-derivatives","SOLF0:USTF0",1729556250542,19.25,165.7,165.59,1.10976523]
["bitfinex-derivatives","SOLF0:USTF0",1729556250843,19.25,165.7,165.6,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729556251041,22.27360801,165.7,165.6,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729556251242,3.0198,165.64,165.6,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729556251446,4.78,165.71,165.62,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729556251745,3.0183,165.72,165.65,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729556251948,4.78,165.73,165.65,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729556252146,14.47,165.74,165.65,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729556252350,4.78,165.74,165.65,17.4893]
["bitfinex-derivatives","SOLF0:USTF0",1729556252841,3.0185,165.71,165.65,17.4893]
["bitfinex-derivatives","SOLF0:USTF0",1729556253042,4.78,165.74,165.65,17.4893]
["bitfinex-derivatives","SOLF0:USTF0",1729556253241,3.0183,165.72,165.65,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729556253442,4.78,165.74,165.65,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729556253642,1.2919,165.77,165.7,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729556253843,3.018,165.74,165.7,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729556254145,4.78,165.76,165.7,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729556254345,4.78,165.77,165.7,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729556255049,3.0179,165.74,165.7,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729556255252,14.47,165.79,165.7,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729556255443,14.47,165.79,165.67,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1729556255444,4.78,165.79,165.72,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729556256248,3.0173,165.77,165.72,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729556256450,4.78,165.79,165.72,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729556257054,3.0176,165.75,165.72,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729556261253,3.0179,165.74,165.72,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729556262053,3.0179,165.74,165.7,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1729556262054,3.0183,165.71,165.67,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1729556262257,3.00355587,165.74,165.67,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1729556262452,14.47,165.78,165.67,18.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729556262855,14.47,165.78,165.68,1.10936898]
["bitfinex-derivatives","SOLF0:USTF0",1729556263362,162.8063173,165.78,165.67,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1729556263862,3.0187,165.7,165.67,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1729556264065,4.78,165.75,165.69,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729556265157,3.08265325,165.74,165.69,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729556265353,4.78,165.75,165.69,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729556265956,7.87020063,165.75,165.69,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729556266156,3.0183,165.71,165.69,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729556266365,4.78,165.75,165.69,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729556266564,3.05518078,165.74,165.69,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729556266763,4.78,165.75,165.69,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729556267065,7.86035405,165.75,165.69,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729556267467,3.0185,165.71,165.69,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729556269164,3.0189,165.68,165.67,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729556269363,3.06948647,165.73,165.65,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729556269565,3.06948647,165.73,165.66,1.10943049]
["bitfinex-derivatives","SOLF0:USTF0",1729556269861,3.06948647,165.73,165.58,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1729556269862,14.47,165.72,165.62,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729556270058,14.47,165.66,165.48,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1729556270264,4.78,165.65,165.55,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729556270661,14.47,165.64,165.55,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729556270867,14.47,165.62,165.49,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1729556271164,14.47,165.55,165.28,2.56970128]
["bitfinex-derivatives","SOLF0:USTF0",1729556271364,3.0227,165.48,165.42,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729556271665,4.78,165.54,165.43,1.11071303]
["bitfinex-derivatives","SOLF0:USTF0",1729556271864,4.78,165.54,165.47,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729556272061,4.78,165.54,165.44,5.89071303]
["bitfinex-derivatives","SOLF0:USTF0",1729556272062,5.08,165.57,165.5,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729556272471,5.08,165.57,165.5,17.4921]
["bitfinex-derivatives","SOLF0:USTF0",1729556272472,3.0211,165.56,165.5,17.4921]
["bitfinex-derivatives","SOLF0:USTF0",1729556272664,2.97976477,165.62,165.54,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729556272870,5.08,165.64,165.56,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729556273368,14.47,165.66,165.55,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729556273574,3.09515961,165.65,165.55,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1729556273776,19.55,165.66,165.55,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1729556273976,22.55664016,165.66,165.57,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729556274376,3.0207,165.59,165.57,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729556274674,3.0207,165.59,165.55,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1729556275072,3.0204,165.6,165.55,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1729556275268,22.55664016,165.66,165.55,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1729556275873,3.0198,165.63,165.55,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1729556276071,22.55664016,165.66,165.57,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729556276276,19.55,165.68,165.6,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729556276670,3.02947309,165.67,165.6,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729556276873,19.55,165.68,165.6,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729556277272,3.0201,165.62,165.6,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729556279072,3.0203,165.6,165.59,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729556279270,14.47,165.67,165.56,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729556279271,14.47,165.65,165.56,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729556279474,14.47,165.63,165.52,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1729556279674,3.0214,165.54,165.52,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1729556279872,3.0214,165.54,165.53,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729556280776,3.0214,165.54,165.52,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1729556281070,3.0214,165.54,165.53,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729556281276,3.0214,165.54,165.52,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1729556281578,3.0214,165.54,165.53,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729556281779,14.47,165.6,165.53,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729556281979,14.47,165.62,165.53,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729556282277,23.21,165.63,165.54,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729556282472,3.0205,165.6,165.56,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1729556282772,3.03092833,165.68,165.58,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1729556282976,3.0221,165.51,165.44,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1729556283173,3.0221,165.51,165.46,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729556283374,3.0221,165.51,165.47,1.11053298]
["bitfinex-derivatives","SOLF0:USTF0",1729556283570,3.0223,165.49,165.48,1.11053298]
["bitfinex-derivatives","SOLF0:USTF0",1729556283775,23.21,165.54,165.44,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1729556283977,23.21,165.54,165.45,1.11082548]
["bitfinex-derivatives","SOLF0:USTF0",1729556284174,3.0226,165.48,165.45,1.11082548]
["bitfinex-derivatives","SOLF0:USTF0",1729556284677,23.21,165.54,165.45,1.11082548]
["bitfinex-derivatives","SOLF0:USTF0",1729556284874,3.0227,165.48,165.45,1.11082548]
["bitfinex-derivatives","SOLF0:USTF0",1729556285081,31.28063121,165.57,165.45,4.13382548]
["bitfinex-derivatives","SOLF0:USTF0",1729556285382,23.21,165.54,165.44,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1729556286170,5.08,165.53,165.44,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1729556286371,23.21,165.53,165.28,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1729556286576,3.0226,165.48,165.38,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1729556286777,25.783,165.53,165.4,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729556286978,25.783,165.53,165.39,2.43273889]
["bitfinex-derivatives","SOLF0:USTF0",1729556286979,5.6,165.52,165.41,1.11103889]
["bitfinex-derivatives","SOLF0:USTF0",1729556287179,3.0229,165.46,165.42,1.11103889]
["bitfinex-derivatives","SOLF0:USTF0",1729556287781,8.173,165.53,165.42,1.11103889]
["bitfinex-derivatives","SOLF0:USTF0",1729556288076,5.6,165.57,165.44,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1729556288281,5.6,165.57,165.45,1.11103889]
["bitfinex-derivatives","SOLF0:USTF0",1729556288473,5.6,165.57,165.46,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729556288672,5.6,165.57,165.47,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1729556289272,3.0223,165.49,165.47,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1729556289981,3.0221,165.51,165.47,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1729556290182,169.06664146,165.59,165.47,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1729556290383,177.75283414,165.59,165.47,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1729556291184,177.75283414,165.59,165.45,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729556291381,23.21,165.54,165.45,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729556291683,3.0229,165.46,165.45,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729556292487,5.6,165.53,165.37,3.0938204]
["bitfinex-derivatives","SOLF0:USTF0",1729556292692,23.21,165.51,165.4,1.11103971]
["bitfinex-derivatives","SOLF0:USTF0",1729556293084,28.81,165.51,165.4,1.11103971]
["bitfinex-derivatives","SOLF0:USTF0",1729556293285,3.00591842,165.5,165.4,1.11103971]
["bitfinex-derivatives","SOLF0:USTF0",1729556293484,3.00591842,165.5,165.4,6.71103971]
["bitfinex-derivatives","SOLF0:USTF0",1729556293687,3.0227,165.48,165.43,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729556293883,3.0227,165.48,165.43,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1729556294085,5.6,165.53,165.43,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1729556294288,5.6,165.53,165.43,26.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729556294585,5.6,165.53,165.43,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1729556294792,3.0229,165.46,165.43,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1729556295087,5.6,165.55,165.43,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1729556295388,5.6,165.57,165.46,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1729556295587,3.0221,165.51,165.47,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729556296189,3.0217,165.53,165.49,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729556296385,65.26,165.65,165.47,8.2004]
["bitfinex-derivatives","SOLF0:USTF0",1729556296386,23.21,165.64,165.47,8.2004]
["bitfinex-derivatives","SOLF0:USTF0",1729556296588,65.26,165.65,165.51,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1729556296888,5.6,165.63,165.54,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1729556297285,5.6,165.63,165.55,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729556297584,5.6,165.63,165.54,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1729556297788,5.6,165.63,165.55,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729556298385,3.7996,165.68,165.58,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729556298591,9.3996,165.68,165.57,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1729556298797,9.3996,165.68,165.58,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1729556299196,3.0198,165.63,165.58,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1729556299397,3.0198,165.63,165.58,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1729556299693,9.3996,165.68,165.58,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1729556299893,6.0325,165.83,165.62,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1729556300095,23.21,165.77,165.63,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729556300290,5.6,165.76,165.63,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729556301200,3.0187,165.69,165.64,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1729556302896,3.0187,165.69,165.64,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1729556303095,3.0186,165.7,165.65,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1729556304198,5.6,165.76,165.65,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1729556304400,3.0192,165.67,165.64,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1729556305396,2.98181638,165.68,165.51,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729556305597,23.21,165.66,165.53,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1729556306006,24.4698,165.66,165.53,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1729556306207,3.0199,165.63,165.54,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1729556306403,24.4698,165.66,165.53,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1729556306606,1.2598,165.66,165.53,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1729556306796,1.2598,165.66,165.57,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729556307000,1.2598,165.66,165.58,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729556307196,3.0202,165.61,165.58,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729556308210,3.0199,165.63,165.58,8.6206]
["bitfinex-derivatives","SOLF0:USTF0",1729556308504,1.2598,165.66,165.58,8.6206]
["bitfinex-derivatives","SOLF0:USTF0",1729556308708,3.0197,165.64,165.59,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729556308909,4.36367484,165.68,165.59,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1729556309212,1.3516,165.68,165.59,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1729556309504,4.326224,165.68,165.59,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1729556310006,3.0201,165.62,165.59,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1729556312707,81.4982016,165.89,165.61,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729556312708,3.0195,165.65,165.61,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729556312910,28.81,165.71,165.61,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729556313210,28.81,165.71,165.59,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1729556313400,3.0197,165.64,165.6,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729556316709,3.0195,165.65,165.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729556317814,3.0195,165.65,165.62,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729556318413,3.0188,165.69,165.62,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729556318615,23.21,165.71,165.62,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729556319815,3.0195,165.65,165.62,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729556321313,23.21,165.71,165.62,8.5599]
["bitfinex-derivatives","SOLF0:USTF0",1729556321520,5.54,165.72,165.62,8.5599]
["bitfinex-derivatives","SOLF0:USTF0",1729556322220,5.54,165.72,165.62,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729556323019,3.0192,165.67,165.63,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729556325016,3.0189,165.68,165.64,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729556325227,5.54,165.74,165.64,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729556325617,3.0192,165.67,165.64,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729556330319,3.0192,165.67,165.66,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729556333535,22.6343,165.75,165.66,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729556333536,3.0187,165.69,165.66,17.5192]
["bitfinex-derivatives","SOLF0:USTF0",1729556333927,3.0187,165.69,165.68,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729556336129,22.6343,165.75,165.66,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729556336439,14.5,165.71,165.62,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729556336726,3.0197,165.64,165.62,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729556336934,2.94757479,165.65,165.59,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729556337239,14.5,165.67,165.59,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729556337528,3.0202,165.61,165.59,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729556338838,3.0202,165.61,165.57,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1729556339034,3.0202,165.61,165.57,23.0608]
["bitfinex-derivatives","SOLF0:USTF0",1729556339738,3.0202,165.61,165.57,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1729556339928,3.0199,165.63,165.57,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1729556340134,14.5,165.67,165.57,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1729556340536,14.5,165.67,165.58,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729556341132,3.02,165.62,165.59,17.5204]
["bitfinex-derivatives","SOLF0:USTF0",1729556343937,3.0197,165.64,165.61,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729556344143,2.98265671,165.66,165.59,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1729556344442,3.0198,165.64,165.6,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729556344641,2.97522804,165.66,165.6,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729556344843,14.5,165.69,165.6,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729556345934,3.0198,165.63,165.6,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729556346144,14.5,165.71,165.61,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729556346345,20.04,165.71,165.61,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729556346546,3.0194,165.65,165.61,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729556346746,20.04,165.71,165.61,17.5201]
["bitfinex-derivatives","SOLF0:USTF0",1729556347340,14.5,165.67,165.57,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729556347544,14.5,165.64,165.57,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729556347746,3.06953267,165.63,165.57,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729556348348,3.0207,165.58,165.57,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729556348645,14.5,165.64,165.55,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729556348946,5.3,165.63,165.54,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729556349152,3.0212,165.56,165.54,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729556349843,3.0203,165.61,165.54,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729556350050,5.3,165.63,165.54,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729556350247,14.5,165.62,165.52,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729556350454,14.5,165.58,165.39,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1729556350643,14.5,165.58,165.47,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729556350644,14.5,165.56,165.47,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729556351051,3.0225,165.49,165.47,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729556351349,14.5,165.56,165.47,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729556352252,14.5,165.54,165.45,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729556352554,22.89635378,165.54,165.45,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729556352854,3.0228,165.47,165.45,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729556353153,22.89635378,165.54,165.43,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729556353858,3.023,165.46,165.43,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729556354153,22.89635378,165.54,165.43,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729556354544,22.89635378,165.54,165.43,17.5234]
["bitfinex-derivatives","SOLF0:USTF0",1729556355047,22.89635378,165.54,165.43,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729556355352,14.5,165.52,165.42,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729556355854,3.0232,165.45,165.42,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729556356052,19.8,165.5,165.42,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729556356347,19.8,165.5,165.4,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729556356554,3.0227,165.47,165.4,8.3239]
["bitfinex-derivatives","SOLF0:USTF0",1729556356743,19.8,165.5,165.4,8.3239]
["bitfinex-derivatives","SOLF0:USTF0",1729556357350,3.0233,165.45,165.4,8.3239]
["bitfinex-derivatives","SOLF0:USTF0",1729556358156,3.0233,165.45,165.41,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729556358459,5.3,165.52,165.43,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729556358645,5.3,165.52,165.44,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729556358853,3.0227,165.48,165.44,8.3232]
["bitfinex-derivatives","SOLF0:USTF0",1729556359246,3.0227,165.48,165.45,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729556361057,14.5,165.5,165.41,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729556361259,14.5,165.5,165.4,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1729556361552,3.0235,165.43,165.4,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1729556362251,14.5,165.48,165.4,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729556362649,14.5,165.48,165.37,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729556363453,3.0231,165.45,165.37,8.3245]
["bitfinex-derivatives","SOLF0:USTF0",1729556363654,14.5,165.48,165.34,2.99666784]
["bitfinex-derivatives","SOLF0:USTF0",1729556363854,3.9121,165.49,165.32,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1729556363855,19.8,165.46,165.35,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1729556364050,3.0242,165.39,165.35,22.8248]
["bitfinex-derivatives","SOLF0:USTF0",1729556364363,3.0242,165.39,165.24,287.12597296]
["bitfinex-derivatives","SOLF0:USTF0",1729556364364,2.97991299,165.39,165.29,26.27466914]
["bitfinex-derivatives","SOLF0:USTF0",1729556364660,5.3,165.42,165.29,26.27466914]
["bitfinex-derivatives","SOLF0:USTF0",1729556365054,1.3145,165.41,165.29,26.27466914]
["bitfinex-derivatives","SOLF0:USTF0",1729556365255,1.3145,165.41,165.29,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556365857,1.3145,165.41,165.3,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729556366054,1.3145,165.41,165.31,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729556366258,1.3145,165.41,165.28,8.37003011]
["bitfinex-derivatives","SOLF0:USTF0",1729556366558,1.3145,165.41,165.21,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1729556366559,31.1372,165.4,165.26,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556366762,7.8872,165.4,165.29,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556367059,3.0251,165.34,165.3,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729556368359,3.0251,165.34,165.29,31.5759]
["bitfinex-derivatives","SOLF0:USTF0",1729556368964,2.5872,165.4,165.29,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1729556369166,3.0244,165.38,165.32,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556369366,1.3145,165.41,165.33,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729556369564,3.0246,165.37,165.33,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729556369864,1.3145,165.41,165.33,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729556370462,3.0245,165.38,165.33,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729556370863,1.3145,165.41,165.33,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729556371068,3.0242,165.39,165.33,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729556371365,3.0242,165.39,165.33,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1729556371860,3.0242,165.39,165.34,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729556372061,3.0236,165.42,165.34,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556372263,2.95286043,165.43,165.34,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556373070,5.3,165.45,165.34,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556373460,3.0237,165.42,165.37,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729556373666,3.0237,165.42,165.37,8.3244]
["bitfinex-derivatives","SOLF0:USTF0",1729556373969,3.0238,165.41,165.37,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729556376372,5.26,165.51,165.39,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556376564,5.26,165.51,165.42,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556376767,3.7434,165.52,165.42,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556377472,3.0223,165.49,165.43,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729556377673,3.7434,165.52,165.44,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729556378169,3.0226,165.48,165.44,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729556378375,2.5228,165.52,165.44,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729556379469,3.0229,165.47,165.44,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729556380671,1.3234,165.55,165.45,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556380973,2.5082,165.57,165.48,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556381274,2.99382368,165.58,165.49,8.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729556381468,70.58,165.6,165.49,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729556381666,3.0213,165.55,165.51,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729556381869,2.98397138,165.62,165.53,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729556382069,5.26,165.65,165.54,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729556382275,3.0212,165.55,165.54,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729556385378,14.51,165.63,165.54,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1729556386280,3.021,165.57,165.54,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1729556386481,14.51,165.63,165.54,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1729556388581,3.0212,165.56,165.54,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1729556390582,3.0212,165.56,165.53,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556392683,2.95616007,165.66,165.51,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556392684,14.51,165.59,165.51,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556392884,3.0217,165.53,165.51,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1729556393186,14.51,165.59,165.51,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729556393579,3.0217,165.53,165.51,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729556393979,3.0217,165.53,165.49,21.4059]
["bitfinex-derivatives","SOLF0:USTF0",1729556393980,14.51,165.55,165.4,3.09015535]
["bitfinex-derivatives","SOLF0:USTF0",1729556394183,3.0227,165.47,165.45,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729556396575,3.0227,165.47,165.44,8.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729556397581,3.0221,165.51,165.44,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729556397783,19.77,165.53,165.44,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729556398483,19.77,165.53,165.42,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1729556398685,19.77,165.53,165.42,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1729556398686,3.0234,165.43,165.42,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1729556398884,3.0234,165.43,165.42,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729556399386,3.0233,165.44,165.42,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729556403890,2.99176898,165.48,165.41,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556404093,14.51,165.51,165.4,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729556404287,14.51,165.49,165.4,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729556404492,3.024,165.4,165.39,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556404688,2.95276562,165.45,165.36,18.4187]
["bitfinex-derivatives","SOLF0:USTF0",1729556404884,2.95276562,165.45,165.38,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729556405286,19.77,165.46,165.36,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556405493,15.8391,165.44,165.35,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729556405889,3.0247,165.37,165.35,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729556406196,8.20124987,165.46,165.36,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556406390,3.0237,165.42,165.41,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556407083,5.16,165.46,165.39,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729556407084,3.024,165.41,165.39,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1729556407589,5.16,165.46,165.39,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1729556407791,3.024,165.4,165.39,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1729556407991,5.16,165.46,165.39,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1729556408193,3.0233,165.44,165.39,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1729556408395,5.16,165.46,165.39,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1729556408894,3.0237,165.42,165.39,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1729556409089,5.16,165.46,165.39,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1729556409684,3.0233,165.44,165.39,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1729556409888,5.16,165.49,165.41,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556410084,2.99714734,165.48,165.43,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556410291,5.16,165.49,165.43,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556410488,3.0232,165.45,165.43,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556410693,3.00198633,165.48,165.43,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556410891,3.0233,165.44,165.43,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556411389,3.0223,165.5,165.46,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729556411594,3.0223,165.5,165.43,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1729556411595,2.5279,165.58,165.49,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556411787,2.5279,165.58,165.48,17.1565]
["bitfinex-derivatives","SOLF0:USTF0",1729556411992,2.5279,165.58,165.48,22.3165]
["bitfinex-derivatives","SOLF0:USTF0",1729556412189,2.5279,165.58,165.5,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556412190,1.2727,165.57,165.5,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556412391,3.0215,165.54,165.5,17.5321]
["bitfinex-derivatives","SOLF0:USTF0",1729556412590,5.16,165.6,165.52,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556412791,5.16,165.6,165.52,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1729556412994,18.4026,165.64,165.54,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556413297,5.16,165.63,165.52,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729556413700,3.0214,165.55,165.52,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729556414093,3.0218,165.52,165.51,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1729556414293,14.51,165.6,165.49,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556414604,14.51,165.58,165.49,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556414804,3.0222,165.5,165.48,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729556415697,3.0222,165.5,165.49,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556416198,1.3178,165.57,165.49,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556416500,3.0222,165.5,165.49,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556416897,3.0221,165.51,165.49,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556417304,1.3178,165.57,165.49,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556418598,4.3054618,165.57,165.49,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556418998,3.0222,165.5,165.49,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556421510,3.0217,165.53,165.49,17.5323]
["bitfinex-derivatives","SOLF0:USTF0",1729556421691,3.0217,165.53,165.48,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729556421692,2.9876618,165.57,165.52,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556421896,5.16,165.59,165.52,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556422095,5.16,165.59,165.52,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1729556422300,19.67,165.62,165.52,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1729556422712,1.3057,165.63,165.55,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556422917,5.16,165.62,165.55,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556423104,1.3057,165.63,165.57,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556423511,1.3057,165.63,165.55,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729556423809,1.3057,165.63,165.57,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556425009,3.0207,165.58,165.57,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556430809,5.71165527,165.64,165.57,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556431013,4.38785527,165.64,165.59,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556431214,1.2261,165.71,165.62,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556431215,14.51,165.7,165.62,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556431415,3.0198,165.63,165.62,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556433929,3.0196,165.65,165.62,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556434219,6.4488,165.7,165.62,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556435814,3.0198,165.63,165.62,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556437310,6.4488,165.7,165.59,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729556437311,20.9588,165.7,165.59,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1729556437515,3.0203,165.6,165.59,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1729556438116,3.0203,165.6,165.59,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556442325,20.9588,165.7,165.59,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556442326,6.4488,165.7,165.59,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556442517,3.0196,165.64,165.63,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556442718,6.4088,165.7,165.63,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556443327,3.0196,165.64,165.63,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556443527,6.4088,165.7,165.63,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556443729,6.4088,165.7,165.65,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556445024,3.0194,165.66,165.65,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556445434,3.0196,165.64,165.63,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556445722,3.0196,165.64,165.62,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729556445723,20.9188,165.7,165.61,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556445928,20.9188,165.7,165.59,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1729556446125,14.51,165.67,165.57,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1729556446321,3.0207,165.58,165.57,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1729556447627,1.319,165.65,165.57,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1729556447828,3.0206,165.59,165.57,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1729556448529,5.12,165.69,165.58,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556448730,7.3259,165.7,165.64,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556448731,1.2888,165.7,165.64,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556448932,3.0194,165.65,165.64,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556449234,1.2888,165.7,165.64,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556449433,3.0194,165.66,165.64,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556452035,1.2261,165.71,165.64,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556452036,3.0192,165.67,165.64,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556452340,4.28648549,165.72,165.66,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556452641,2.5384,165.75,165.71,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556453143,3.0181,165.72,165.71,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556461757,294.94052692,165.76,165.71,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556461953,294.94052692,165.76,165.75,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556462456,1.2443,165.79,165.75,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556462658,3.0174,165.76,165.75,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556464053,5.12,165.78,165.72,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556464250,5.12,165.78,165.69,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556464452,5.12,165.78,165.73,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556464849,3.0178,165.74,165.73,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556465550,2.95604326,165.81,165.73,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556465551,2.95604326,165.81,165.73,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556465857,70.22,165.84,165.77,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556466048,3.0172,165.78,165.77,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556466650,3.06301131,165.83,165.77,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556466953,3.7741,165.9,165.82,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556467147,5.0,165.89,165.82,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556467349,3.0161,165.83,165.82,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556468256,3.0158,165.86,165.82,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556468448,7.94411015,165.89,165.82,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556468756,3.0158,165.85,165.84,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556474257,3.0156,165.86,165.84,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556474459,3.0156,165.86,165.85,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556475958,65.16,166.02,165.85,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556476153,65.16,166.02,165.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729556476154,5.0,165.94,165.88,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556476557,5.0,165.94,165.86,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556476760,3.0154,165.87,165.86,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556477554,3.06532356,165.91,165.82,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729556477761,19.49,165.9,165.82,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729556477960,3.8509,165.89,165.82,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729556478154,3.0165,165.81,165.8,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556478560,3.8509,165.89,165.78,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556478561,4.98,165.86,165.78,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556479065,3.0169,165.79,165.78,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556480666,4.98,165.86,165.76,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556480855,4.98,165.86,165.72,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556480856,14.51,165.84,165.72,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556481061,14.51,165.81,165.72,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556481261,3.018,165.73,165.72,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556482066,8.8108,165.8,165.69,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556482365,14.51,165.79,165.69,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556482969,8.8108,165.8,165.69,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556483461,3.0182,165.72,165.69,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556484865,3.018,165.73,165.69,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556485470,3.0182,165.72,165.69,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556487066,3.0184,165.71,165.69,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556488470,3.0182,165.72,165.69,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556488671,8.8108,165.8,165.71,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556488871,8.8308,165.8,165.74,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556489174,3.0176,165.75,165.74,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556489769,5.0,165.8,165.74,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556490067,3.0175,165.76,165.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729556490268,3.09217111,165.78,165.72,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729556490477,5.0,165.83,165.72,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729556490869,5.0,165.83,165.75,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556491065,7.97023483,165.83,165.75,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556491770,3.0166,165.81,165.75,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556491977,7.97023483,165.83,165.75,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556492865,3.0173,165.77,165.75,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556494176,3.0172,165.77,165.75,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556494379,7.97023483,165.83,165.75,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556494677,3.0169,165.79,165.78,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556495680,3.0174,165.77,165.76,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556496284,3.0179,165.74,165.72,22.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729556496585,4.94,165.8,165.72,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1729556496976,3.0179,165.74,165.72,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1729556497980,4.94,165.8,165.72,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556498183,4.94,165.8,165.7,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556498184,14.51,165.79,165.7,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556498475,14.51,165.79,165.69,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729556498682,3.0185,165.7,165.69,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729556499188,3.0185,165.7,165.69,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1729556502183,3.0179,165.74,165.69,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1729556502382,4.94,165.76,165.72,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556502683,4.94,165.79,165.72,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556503175,3.0173,165.77,165.72,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556503380,4.94,165.79,165.72,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556504682,3.0179,165.74,165.72,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556507595,4.94,165.79,165.72,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556507790,1.2438,165.8,165.73,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556507993,4.94,165.81,165.73,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556508295,3.0169,165.79,165.73,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556508490,4.94,165.81,165.73,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556508889,3.0176,165.76,165.73,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556509697,4.94,165.81,165.73,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556509900,3.0176,165.75,165.73,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556518301,3.0176,165.75,165.74,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729556524711,3.0184,165.71,165.68,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729556524911,3.0184,165.71,165.7,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729556528919,9.27,165.74,165.65,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729556529115,9.27,165.71,165.65,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729556529314,9.27,165.69,165.63,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729556529925,3.0196,165.64,165.63,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729556530124,3.0196,165.64,165.63,10.78006474]
["bitfinex-derivatives","SOLF0:USTF0",1729556530823,3.0196,165.64,165.63,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729556531026,9.27,165.66,165.62,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729556531226,9.27,165.66,165.59,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729556531227,9.27,165.66,165.61,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729556531819,3.02,165.62,165.61,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729556532025,9.27,165.66,165.62,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729556532226,19.28,165.69,165.59,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1729556532427,3.0202,165.61,165.59,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1729556532624,3.0202,165.61,165.6,1.51026266]
["bitfinex-derivatives","SOLF0:USTF0",1729556533322,3.0202,165.61,165.59,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1729556533623,3.0203,165.6,165.59,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1729556533829,19.28,165.69,165.59,20.7902701]
["bitfinex-derivatives","SOLF0:USTF0",1729556534026,19.28,165.69,165.59,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1729556534821,19.28,165.69,165.59,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729556535025,3.0203,165.61,165.59,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729556535415,3.0203,165.61,165.59,16.01027228]
["bitfinex-derivatives","SOLF0:USTF0",1729556536227,3.0203,165.61,165.59,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729556536633,3.0203,165.61,165.59,16.01027228]
["bitfinex-derivatives","SOLF0:USTF0",1729556537030,3.0203,165.61,165.59,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729556537334,3.0203,165.6,165.59,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729556537526,14.5,165.67,165.54,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729556537727,14.5,165.67,165.52,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1729556537728,3.0209,165.57,165.56,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729556538129,3.0209,165.57,165.56,16.01048252]
["bitfinex-derivatives","SOLF0:USTF0",1729556538434,3.0209,165.57,165.56,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729556540731,3.8502,165.66,165.56,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729556540938,6.86680993,165.66,165.6,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729556541726,14.5,165.71,165.63,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729556541927,4.78,165.7,165.63,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729556542132,7.80554656,165.7,165.63,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729556542935,3.0196,165.64,165.63,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729556543833,7.80554656,165.7,165.63,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729556544038,3.0196,165.64,165.63,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729556552634,3.02162002,165.67,165.56,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729556552635,14.5,165.65,165.56,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729556552946,14.5,165.65,165.56,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1729556553148,3.9418,165.64,165.56,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1729556553944,3.0213,165.55,165.54,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729556554340,3.0213,165.55,165.54,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729556554538,9.29,165.59,165.41,3.01739144]
["bitfinex-derivatives","SOLF0:USTF0",1729556554744,3.0218,165.52,165.44,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1729556554942,4.78,165.62,165.51,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729556555244,11.76679535,165.64,165.6,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729556555746,3.0208,165.58,165.55,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729556555946,3.0208,165.58,165.57,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729556556342,3.0211,165.56,165.55,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729556557340,26.27679535,165.64,165.55,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729556557535,3.021,165.57,165.55,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729556558950,11.76679535,165.64,165.56,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556559247,3.0207,165.59,165.58,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556560239,3.0207,165.58,165.57,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556561842,3.0212,165.55,165.54,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556564543,26.27679535,165.64,165.54,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556564744,11.76679535,165.64,165.56,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556564945,11.76679535,165.64,165.58,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556565254,6.98679535,165.64,165.58,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556565852,6.98679535,165.64,165.56,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556566352,3.02,165.62,165.56,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556566548,6.98679535,165.64,165.56,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556566849,3.0208,165.58,165.56,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556567849,3.0209,165.57,165.56,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556568653,14.51,165.62,165.47,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1729556568851,3.0218,165.52,165.51,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556570759,3.0218,165.52,165.5,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729556570957,3.0218,165.52,165.51,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556574955,3.0216,165.54,165.51,17.532]
["bitfinex-derivatives","SOLF0:USTF0",1729556575857,3.0216,165.54,165.53,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556576257,4.94,165.61,165.53,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556576460,3.0209,165.57,165.55,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556576661,4.94,165.62,165.55,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556577866,3.0211,165.56,165.55,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556578367,3.021,165.57,165.53,17.5316]
["bitfinex-derivatives","SOLF0:USTF0",1729556579858,3.021,165.57,165.55,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556580055,3.0207,165.58,165.55,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556580665,3.0209,165.57,165.55,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556580865,7.99414208,165.62,165.55,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556581262,3.0207,165.58,165.55,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556582364,3.0203,165.61,165.57,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556582564,3.0203,165.61,165.59,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556583554,3.02,165.62,165.59,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556583758,196.587718,165.66,165.59,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556584167,191.647718,165.66,165.59,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556585865,3.0201,165.62,165.59,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556586469,191.647718,165.66,165.59,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556587868,3.0201,165.62,165.59,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556588070,191.647718,165.66,165.59,17.5305]
["bitfinex-derivatives","SOLF0:USTF0",1729556588274,191.647718,165.66,165.59,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556588771,3.0201,165.62,165.59,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556590374,3.0206,165.59,165.54,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1729556590568,9.28,165.6,165.55,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729556590769,9.28,165.59,165.54,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729556590974,9.28,165.57,165.53,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729556591575,3.0214,165.54,165.53,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729556591775,9.28,165.58,165.54,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729556592170,11.8486,165.58,165.54,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729556592374,13.1557,165.58,165.54,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729556592970,3.0212,165.55,165.54,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729556593576,3.0214,165.54,165.53,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729556594272,3.8757,165.58,165.51,16.02112084]
["bitfinex-derivatives","SOLF0:USTF0",1729556594472,3.0217,165.53,165.51,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556597180,3.0217,165.53,165.52,1.51113253]
["bitfinex-derivatives","SOLF0:USTF0",1729556597373,3.0218,165.52,165.51,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556597573,3.0218,165.52,165.51,16.02109402]
["bitfinex-derivatives","SOLF0:USTF0",1729556598873,3.0211,165.56,165.51,19.04299402]
["bitfinex-derivatives","SOLF0:USTF0",1729556599069,4.9,165.59,165.54,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556599873,3.0216,165.54,165.52,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556600576,3.0216,165.53,165.52,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556601783,4.9,165.59,165.52,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556602574,3.0209,165.57,165.52,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556602778,4.9,165.59,165.52,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556603480,3.0209,165.57,165.52,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556603683,4.9,165.59,165.52,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556604272,3.0216,165.53,165.52,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556604479,3.0216,165.53,165.52,16.02102554]
["bitfinex-derivatives","SOLF0:USTF0",1729556605477,14.51,165.61,165.52,16.02102554]
["bitfinex-derivatives","SOLF0:USTF0",1729556605679,3.8177,165.62,165.55,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556606083,3.0208,165.58,165.55,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556606783,3.0208,165.58,165.56,1.51079176]
["bitfinex-derivatives","SOLF0:USTF0",1729556606982,3.0208,165.58,165.55,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556607187,3.0208,165.58,165.56,1.51074888]
["bitfinex-derivatives","SOLF0:USTF0",1729556607384,3.0208,165.58,165.55,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556607578,3.0208,165.58,165.56,1.51072105]
["bitfinex-derivatives","SOLF0:USTF0",1729556607778,3.0209,165.57,165.55,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556607978,3.0209,165.57,165.56,1.51072105]
["bitfinex-derivatives","SOLF0:USTF0",1729556610990,3.0214,165.54,165.53,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556611190,14.51,165.61,165.53,1.51079513]
["bitfinex-derivatives","SOLF0:USTF0",1729556611391,14.51,165.61,165.51,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1729556611687,14.51,165.61,165.52,1.51104002]
["bitfinex-derivatives","SOLF0:USTF0",1729556611987,14.51,165.61,165.51,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1729556612180,3.0216,165.53,165.52,1.51107821]
["bitfinex-derivatives","SOLF0:USTF0",1729556613688,3.0216,165.53,165.52,1.51106939]
["bitfinex-derivatives","SOLF0:USTF0",1729556615892,3.0216,165.53,165.52,1.51107101]
["bitfinex-derivatives","SOLF0:USTF0",1729556616294,3.0216,165.53,165.52,10.80107101]
["bitfinex-derivatives","SOLF0:USTF0",1729556616989,3.0216,165.53,165.52,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729556617292,3.0216,165.53,165.52,10.8010831]
["bitfinex-derivatives","SOLF0:USTF0",1729556620594,3.0216,165.53,165.52,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729556620788,3.03535141,165.57,165.52,1.51104712]
["bitfinex-derivatives","SOLF0:USTF0",1729556620987,3.03535141,165.57,165.53,1.51104712]
["bitfinex-derivatives","SOLF0:USTF0",1729556621187,3.03535141,165.57,165.54,1.51104712]
["bitfinex-derivatives","SOLF0:USTF0",1729556621390,3.0216,165.53,165.52,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729556621596,3.0216,165.53,165.52,10.80107464]
["bitfinex-derivatives","SOLF0:USTF0",1729556621795,3.0216,165.53,165.52,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729556621996,3.0216,165.53,165.52,10.80112156]
["bitfinex-derivatives","SOLF0:USTF0",1729556624396,9.29,165.56,165.44,1.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729556624691,9.29,165.56,165.36,21.75276969]
["bitfinex-derivatives","SOLF0:USTF0",1729556624692,9.29,165.5,165.47,1.51130747]
["bitfinex-derivatives","SOLF0:USTF0",1729556624892,4.78,165.53,165.48,1.51130747]
["bitfinex-derivatives","SOLF0:USTF0",1729556625092,4.78,165.53,165.44,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729556625093,3.0231,165.45,165.44,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729556625398,9.29,165.49,165.44,1.51157383]
["bitfinex-derivatives","SOLF0:USTF0",1729556625590,9.29,165.49,165.45,1.51157383]
["bitfinex-derivatives","SOLF0:USTF0",1729556625791,9.29,165.49,165.43,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729556625792,3.0233,165.44,165.43,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729556626093,9.29,165.53,165.44,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729556626287,3.022,165.51,165.5,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729556628400,3.0222,165.5,165.49,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556628698,3.0222,165.5,165.49,16.03142267]
["bitfinex-derivatives","SOLF0:USTF0",1729556629592,3.0222,165.5,165.49,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556630893,3.0222,165.5,165.49,16.03142832]
["bitfinex-derivatives","SOLF0:USTF0",1729556634494,3.022,165.52,165.49,16.03142832]
["bitfinex-derivatives","SOLF0:USTF0",1729556634700,2.5554,165.55,165.51,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556634904,2.98717541,165.56,165.51,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556635090,3.0218,165.52,165.51,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556635291,4.78,165.58,165.49,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556635502,7.82690355,165.58,165.5,1.51129838]
["bitfinex-derivatives","SOLF0:USTF0",1729556635697,3.0222,165.5,165.49,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556635902,3.0222,165.5,165.49,16.0313034]
["bitfinex-derivatives","SOLF0:USTF0",1729556636501,3.0221,165.51,165.49,16.0313034]
["bitfinex-derivatives","SOLF0:USTF0",1729556636701,3.0221,165.51,165.5,1.5113034]
["bitfinex-derivatives","SOLF0:USTF0",1729556637207,3.0221,165.51,165.49,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556637506,3.0221,165.51,165.5,1.51131262]
["bitfinex-derivatives","SOLF0:USTF0",1729556637698,7.82690355,165.58,165.49,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556638003,3.0222,165.5,165.49,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556638192,3.0222,165.5,165.49,16.03130577]
["bitfinex-derivatives","SOLF0:USTF0",1729556638691,3.022,165.51,165.49,16.03130577]
["bitfinex-derivatives","SOLF0:USTF0",1729556638897,7.82690355,165.58,165.5,20.81130577]
["bitfinex-derivatives","SOLF0:USTF0",1729556639099,7.82690355,165.58,165.54,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556639597,3.0212,165.55,165.54,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556645911,3.0216,165.54,165.5,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1729556646113,3.0216,165.54,165.53,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556646903,3.07675356,165.57,165.49,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556647105,1.243,165.56,165.49,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1729556647305,1.243,165.56,165.5,1.511169]
["bitfinex-derivatives","SOLF0:USTF0",1729556647512,1.243,165.56,165.49,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1729556647707,1.243,165.56,165.5,1.51128338]
["bitfinex-derivatives","SOLF0:USTF0",1729556647906,1.243,165.56,165.49,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1729556647907,3.0222,165.5,165.49,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1729556649009,3.0222,165.5,165.49,20.71132966]
["bitfinex-derivatives","SOLF0:USTF0",1729556649510,3.0222,165.5,165.49,16.03132966]
["bitfinex-derivatives","SOLF0:USTF0",1729556652416,3.0222,165.5,165.49,10.80132966]
["bitfinex-derivatives","SOLF0:USTF0",1729556653615,2.0222,165.5,165.49,10.80132966]
["bitfinex-derivatives","SOLF0:USTF0",1729556654916,2.0222,165.5,165.49,1.51132966]
["bitfinex-derivatives","SOLF0:USTF0",1729556655325,2.0222,165.5,165.49,10.80132966]
["bitfinex-derivatives","SOLF0:USTF0",1729556657015,2.0222,165.5,165.49,1.51132966]
["bitfinex-derivatives","SOLF0:USTF0",1729556657223,9.29,165.52,165.46,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729556657523,3.0227,165.47,165.46,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729556657721,3.0227,165.47,165.46,10.80157078]
["bitfinex-derivatives","SOLF0:USTF0",1729556659627,1.243,165.56,165.46,15.48157078]
["bitfinex-derivatives","SOLF0:USTF0",1729556659628,4.68,165.55,165.46,15.48157078]
["bitfinex-derivatives","SOLF0:USTF0",1729556659823,4.68,165.55,165.53,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729556660125,3.0214,165.54,165.53,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729556661328,3.0222,165.5,165.47,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729556661525,9.29,165.54,165.5,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729556661832,3.0218,165.52,165.51,1.51136453]
["bitfinex-derivatives","SOLF0:USTF0",1729556662330,9.29,165.54,165.5,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729556662628,3.022,165.51,165.5,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729556662829,3.022,165.51,165.5,10.80137747]
["bitfinex-derivatives","SOLF0:USTF0",1729556664028,9.29,165.52,165.46,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729556664231,9.29,165.5,165.47,1.51159029]
["bitfinex-derivatives","SOLF0:USTF0",1729556664435,9.29,165.5,165.44,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729556664436,9.29,165.48,165.44,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729556664626,3.0229,165.46,165.45,1.51162633]
["bitfinex-derivatives","SOLF0:USTF0",1729556668332,1.2446,165.5,165.45,1.51162633]
["bitfinex-derivatives","SOLF0:USTF0",1729556668533,7.2747,165.51,165.46,1.51162633]
["bitfinex-derivatives","SOLF0:USTF0",1729556668734,4.68,165.54,165.45,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556668934,7.1983,165.54,165.46,1.51165089]
["bitfinex-derivatives","SOLF0:USTF0",1729556669135,7.1983,165.54,165.45,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556669336,7.1983,165.54,165.46,1.51165088]
["bitfinex-derivatives","SOLF0:USTF0",1729556669636,7.1983,165.54,165.45,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556669837,7.1983,165.54,165.46,1.51161398]
["bitfinex-derivatives","SOLF0:USTF0",1729556670137,7.1983,165.54,165.47,1.51161398]
["bitfinex-derivatives","SOLF0:USTF0",1729556670329,7.1983,165.54,165.45,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1729556670525,7.1983,165.54,165.46,1.51161398]
["bitfinex-derivatives","SOLF0:USTF0",1729556670732,3.0225,165.48,165.47,1.51161398]
["bitfinex-derivatives","SOLF0:USTF0",1729556674540,3.0234,165.43,165.42,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1729556674736,3.0234,165.43,165.42,6.1916683]
["bitfinex-derivatives","SOLF0:USTF0",1729556675037,3.0234,165.43,165.42,1.5116683]
["bitfinex-derivatives","SOLF0:USTF0",1729556675440,3.0243,165.39,165.36,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556675738,5.9134,165.46,165.37,6.11210073]
["bitfinex-derivatives","SOLF0:USTF0",1729556676047,3.0243,165.39,165.38,1.51210073]
["bitfinex-derivatives","SOLF0:USTF0",1729556676936,14.51,165.45,165.34,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1729556677241,3.0248,165.36,165.35,1.51246367]
["bitfinex-derivatives","SOLF0:USTF0",1729556677838,3.0251,165.35,165.32,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1729556678035,3.0251,165.35,165.33,1.51268306]
["bitfinex-derivatives","SOLF0:USTF0",1729556678240,3.0251,165.35,165.32,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1729556678431,3.0251,165.35,165.33,1.51268374]
["bitfinex-derivatives","SOLF0:USTF0",1729556678641,3.0251,165.35,165.32,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1729556678837,3.0251,165.35,165.33,1.51268933]
["bitfinex-derivatives","SOLF0:USTF0",1729556679042,3.0251,165.35,165.32,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1729556679545,3.0251,165.35,165.33,1.51268092]
["bitfinex-derivatives","SOLF0:USTF0",1729556679736,3.0251,165.35,165.32,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1729556679937,3.0251,165.35,165.33,1.51268092]
["bitfinex-derivatives","SOLF0:USTF0",1729556680244,3.0251,165.35,165.32,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1729556680442,3.0251,165.35,165.32,20.62268092]
["bitfinex-derivatives","SOLF0:USTF0",1729556680746,4.6,165.41,165.34,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556681138,4.6,165.43,165.36,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556681334,4.6,165.43,165.34,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556681540,4.6,165.43,165.34,16.02250549]
["bitfinex-derivatives","SOLF0:USTF0",1729556681845,3.0246,165.37,165.34,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556682039,3.0246,165.37,165.34,16.02250549]
["bitfinex-derivatives","SOLF0:USTF0",1729556682241,3.0246,165.37,165.32,10.1165]
["bitfinex-derivatives","SOLF0:USTF0",1729556682242,19.11,165.43,165.33,1.51250549]
["bitfinex-derivatives","SOLF0:USTF0",1729556682541,19.11,165.43,165.32,21.6012]
["bitfinex-derivatives","SOLF0:USTF0",1729556682542,3.025,165.35,165.32,21.6012]
["bitfinex-derivatives","SOLF0:USTF0",1729556682744,19.11,165.43,165.32,21.6012]
["bitfinex-derivatives","SOLF0:USTF0",1729556682944,2.6291,165.45,165.36,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556683145,7.2291,165.45,165.38,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556683552,7.2291,165.45,165.36,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729556684047,3.0245,165.38,165.36,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729556686045,14.51,165.44,165.35,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556686250,3.0247,165.36,165.35,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556687646,14.51,165.44,165.35,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556687847,3.0246,165.37,165.35,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729556690351,3.0246,165.37,165.36,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729556690645,3.0244,165.38,165.36,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729556690847,3.0244,165.38,165.37,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729556691451,9.3,165.44,165.37,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729556691648,3.0236,165.42,165.41,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729556691854,16.5291,165.45,165.4,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729556691855,9.3,165.44,165.4,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729556692051,9.3,165.44,165.37,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729556692351,9.3,165.44,165.39,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729556692553,3.024,165.4,165.39,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729556692851,9.3,165.44,165.37,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729556693054,9.3,165.44,165.39,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729556693448,3.024,165.4,165.39,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729556695243,3.0237,165.42,165.39,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729556695449,3.0237,165.42,165.41,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729556701249,3.0237,165.42,165.36,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729556701250,3.0247,165.37,165.36,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729556703353,9.3,165.42,165.36,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729556703554,9.3,165.42,165.34,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729556703555,3.0243,165.39,165.35,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729556704749,5.897,165.44,165.35,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729556704956,3.0237,165.42,165.41,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729556706253,1.297,165.44,165.4,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556706453,3.0239,165.41,165.4,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556707559,5.9041,165.49,165.4,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556707765,1.3041,165.49,165.43,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556708154,3.0233,165.44,165.43,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556710062,3.0225,165.49,165.45,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729556710260,2.99515163,165.52,165.48,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556710469,8.5453,165.56,165.48,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556710666,8.5453,165.56,165.43,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729556710862,8.5453,165.56,165.47,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556711057,14.52,165.55,165.45,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729556711259,14.52,165.52,165.44,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556711462,14.52,165.52,165.3,3.09164387]
["bitfinex-derivatives","SOLF0:USTF0",1729556711463,2.96218802,165.51,165.43,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729556711667,3.0234,165.44,165.43,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729556712867,3.0236,165.43,165.42,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729556713557,1.2232,165.49,165.38,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729556713765,14.52,165.46,165.38,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729556713966,14.52,165.44,165.38,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729556714574,3.0243,165.39,165.38,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729556715269,4.6,165.48,165.38,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729556715270,3.024,165.4,165.38,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729556715461,14.52,165.46,165.38,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729556716467,14.52,165.46,165.24,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1729556716667,4.6,165.48,165.24,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1729556716668,3.0251,165.35,165.32,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556717574,3.0251,165.34,165.32,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556718176,15.7631,165.4,165.29,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556718374,15.7631,165.4,165.3,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729556718674,15.7631,165.4,165.29,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556719066,15.7631,165.4,165.29,16.03282301]
["bitfinex-derivatives","SOLF0:USTF0",1729556719272,15.7631,165.4,165.27,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1729556719273,14.52,165.39,165.27,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1729556719778,14.52,165.39,165.27,20.63282301]
["bitfinex-derivatives","SOLF0:USTF0",1729556719964,14.52,165.39,165.29,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556720164,21.8112,165.4,165.2,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729556720368,14.52,165.33,165.23,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556720669,4.6,165.32,165.23,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556720875,4.6,165.32,165.23,19.060384]
["bitfinex-derivatives","SOLF0:USTF0",1729556721062,4.6,165.32,165.27,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556721265,4.6,165.33,165.27,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556721474,3.0258,165.31,165.27,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556722070,72.6112,165.4,165.27,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556722272,19.12,165.39,165.27,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556722572,14.52,165.37,165.27,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556722772,14.52,165.37,165.25,1.513384]
["bitfinex-derivatives","SOLF0:USTF0",1729556722773,3.0262,165.28,165.25,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556722974,4.6,165.33,165.25,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556723270,3.0258,165.31,165.25,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556723479,3.0258,165.31,165.28,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556723872,4.6,165.33,165.28,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556724074,3.0255,165.32,165.28,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556724270,4.6,165.33,165.28,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556725575,3.0259,165.3,165.28,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556725877,3.0259,165.3,165.27,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556727186,3.0262,165.28,165.27,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556727491,2.6156,165.33,165.25,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556728180,2.6156,165.33,165.27,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556729994,3.0261,165.29,165.27,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556733088,3.0259,165.3,165.27,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556733883,2.6156,165.33,165.27,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556733884,3.0262,165.28,165.27,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556735389,3.0265,165.26,165.25,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556736691,14.52,165.26,165.04,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1729556736889,14.52,165.26,165.17,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556736890,7.4155,165.25,165.17,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556737093,7.4155,165.25,165.19,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556737292,7.4155,165.25,165.08,1.51421421]
["bitfinex-derivatives","SOLF0:USTF0",1729556737293,7.4155,165.25,165.03,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729556737490,10.43558764,165.25,165.16,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556737685,3.0276,165.21,165.16,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556738290,3.08364295,165.22,165.08,3.01524534]
["bitfinex-derivatives","SOLF0:USTF0",1729556738487,4.76,165.21,165.15,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556738892,3.0283,165.17,165.15,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556740299,4.76,165.21,165.15,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556740499,3.0284,165.16,165.15,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556741996,3.0282,165.17,165.15,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556742394,4.76,165.21,165.15,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556744698,4.76,165.23,165.17,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556745294,3.028,165.19,165.17,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556746002,4.76,165.23,165.1,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1729556746198,4.76,165.23,165.17,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556746604,3.028,165.19,165.17,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556747203,3.0272,165.23,165.18,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729556747400,197.941,165.21,165.18,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729556747603,197.941,165.21,165.2,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556750705,195.9106,165.21,165.2,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556752904,195.9106,165.21,165.2,17.5476]
["bitfinex-derivatives","SOLF0:USTF0",1729556754604,78.55461921,165.21,165.2,17.5476]
["bitfinex-derivatives","SOLF0:USTF0",1729556756509,78.55461921,165.21,165.2,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556756809,78.55461921,165.21,165.2,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1729556757011,78.55461921,165.21,165.2,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556757202,78.55461921,165.21,165.2,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1729556761211,78.55461921,165.21,165.2,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556761409,78.55461921,165.21,165.2,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1729556761611,81.58211921,165.21,165.2,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1729556762813,81.58211921,165.21,165.19,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556762814,78.55461921,165.21,165.19,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556763011,78.55461921,165.21,165.18,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729556763204,78.55461921,165.21,165.16,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556763716,3.0282,165.17,165.16,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556764107,78.55461921,165.21,165.16,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556764317,78.55461921,165.21,165.18,17.5479]
["bitfinex-derivatives","SOLF0:USTF0",1729556764318,81.58211921,165.21,165.18,17.5479]
["bitfinex-derivatives","SOLF0:USTF0",1729556764515,78.55461921,165.21,165.2,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556765314,4.76,165.27,165.2,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556765516,2.5722,165.29,165.22,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556765815,3.0265,165.26,165.25,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556767125,1.303,165.29,165.23,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729556767319,1.303,165.29,165.21,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556767819,3.0272,165.23,165.21,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556768021,6.223,165.29,165.2,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729556768218,9.19102287,165.29,165.2,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729556768618,3.0273,165.22,165.2,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729556769122,3.0276,165.21,165.18,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556769419,9.19102287,165.29,165.16,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729556769420,14.52,165.26,165.16,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556769725,3.0285,165.16,165.14,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1729556770021,6.2379,165.25,165.14,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1729556770224,3.0283,165.17,165.14,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1729556770723,3.0281,165.18,165.14,7.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729556770914,1.2278,165.24,165.16,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556771324,3.0277,165.2,165.16,17.5483]
["bitfinex-derivatives","SOLF0:USTF0",1729556771522,3.0277,165.2,165.16,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556772122,3.0279,165.19,165.16,17.5484]
["bitfinex-derivatives","SOLF0:USTF0",1729556773031,1.2278,165.24,165.18,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556773223,3.0275,165.21,165.18,22.4679]
["bitfinex-derivatives","SOLF0:USTF0",1729556774023,3.0275,165.21,165.18,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1729556774227,1.3179,165.25,165.18,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1729556774726,3.0271,165.23,165.18,22.4679]
["bitfinex-derivatives","SOLF0:USTF0",1729556775031,1.3179,165.25,165.18,22.4679]
["bitfinex-derivatives","SOLF0:USTF0",1729556775530,3.0274,165.22,165.18,22.4679]
["bitfinex-derivatives","SOLF0:USTF0",1729556777029,1.3179,165.25,165.18,22.4679]
["bitfinex-derivatives","SOLF0:USTF0",1729556777233,3.0275,165.21,165.18,22.4679]
["bitfinex-derivatives","SOLF0:USTF0",1729556778031,1.3179,165.25,165.18,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1729556778730,1.3179,165.25,165.18,22.468]
["bitfinex-derivatives","SOLF0:USTF0",1729556778731,3.0274,165.22,165.18,22.468]
["bitfinex-derivatives","SOLF0:USTF0",1729556779234,14.52,165.19,165.09,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556779433,6.2033,165.18,165.09,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556779633,3.029,165.13,165.09,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556780331,3.0291,165.12,165.09,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556780632,7.4775,165.18,165.09,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556780932,3.0293,165.11,165.09,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556783730,2.5575,165.18,165.09,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556784035,7.4775,165.18,165.09,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556784435,3.0291,165.13,165.09,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556787036,7.4775,165.18,165.09,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556787037,3.0294,165.11,165.09,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556787236,7.4775,165.18,165.09,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556788138,14.52,165.17,165.07,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556788327,14.52,165.17,165.07,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1729556788836,3.0297,165.09,165.07,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1729556789729,3.0297,165.09,165.07,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556791030,3.0297,165.09,165.06,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729556791233,3.0297,165.09,165.07,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556791434,3.0293,165.12,165.07,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556791639,3.03011026,165.13,165.07,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556792141,14.52,165.17,165.07,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556792341,14.52,165.15,165.05,17.0697]
["bitfinex-derivatives","SOLF0:USTF0",1729556792542,3.03,165.08,165.05,21.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729556793139,3.0299,165.08,165.05,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1729556793642,4.92,165.13,165.05,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1729556794542,3.0301,165.07,165.05,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1729556794944,4.92,165.13,165.05,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1729556795144,3.0302,165.06,165.05,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1729556796139,3.0302,165.06,165.05,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556796544,1.2621,165.11,165.03,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556797339,3.0303,165.06,165.03,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556797744,1.2621,165.11,165.05,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556799046,3.0296,165.1,165.05,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556799341,1.2621,165.11,165.05,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556800245,1.2621,165.11,165.02,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729556800451,1.2621,165.11,165.03,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556800838,3.0301,165.07,165.03,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556801744,1.2621,165.11,165.03,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556802050,1.2621,165.11,165.05,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556802051,3.0297,165.09,165.05,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556802647,3.0297,165.09,165.05,17.5503]
["bitfinex-derivatives","SOLF0:USTF0",1729556802843,3.0297,165.09,165.05,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556803037,3.0295,165.11,165.05,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556803244,6.3644,165.14,165.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1729556803746,6.3644,165.14,165.09,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1729556803953,6.3644,165.14,165.07,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556804248,3.0294,165.11,165.07,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556804446,3.0294,165.11,165.07,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1729556804845,3.0295,165.1,165.07,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1729556805550,3.0298,165.08,165.05,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556805750,6.3644,165.14,165.05,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1729556806646,3.0292,165.12,165.05,22.6302]
["bitfinex-derivatives","SOLF0:USTF0",1729556806842,6.3644,165.14,165.05,22.6302]
["bitfinex-derivatives","SOLF0:USTF0",1729556807041,6.3644,165.14,165.05,17.5502]
["bitfinex-derivatives","SOLF0:USTF0",1729556807244,6.3644,165.14,165.05,22.6302]
["bitfinex-derivatives","SOLF0:USTF0",1729556807651,3.0297,165.09,165.05,22.6302]
["bitfinex-derivatives","SOLF0:USTF0",1729556808347,3.0297,165.09,165.05,17.5502]
["bitfinex-derivatives","SOLF0:USTF0",1729556810051,4.22298399,165.13,165.05,17.5502]
["bitfinex-derivatives","SOLF0:USTF0",1729556810253,4.22298399,165.13,165.05,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729556810454,4.22298399,165.13,165.06,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556810655,3.0298,165.09,165.06,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556811659,4.22298399,165.13,165.06,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556811660,3.03,165.07,165.06,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729556812358,3.03,165.07,165.06,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729556815864,3.03,165.08,165.06,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729556816063,3.03,165.08,165.07,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729556823167,3.03,165.08,165.05,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1729556823365,3.03,165.08,165.07,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729556828774,3.0296,165.1,165.07,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729556828966,3.0296,165.1,165.09,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729556830476,3.0294,165.11,165.09,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729556830672,2.74724741,165.23,165.1,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729556830872,9.3,165.17,165.12,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729556831074,3.0289,165.13,165.12,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729556831372,3.0289,165.13,165.08,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729556831373,9.3,165.13,165.08,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729556831678,4.88,165.16,165.09,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729556831873,9.3,165.18,165.13,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729556832067,3.0287,165.14,165.13,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729556832270,3.0287,165.14,165.12,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729556833070,3.0289,165.13,165.12,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729556835075,9.3,165.13,164.93,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1729556835378,9.3,165.09,165.05,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729556836177,3.0302,165.06,165.05,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729556836976,3.09661407,165.09,165.05,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729556837176,9.3,165.1,165.0,2.9847759]
["bitfinex-derivatives","SOLF0:USTF0",1729556837379,12.39115855,165.09,164.99,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729556837581,12.39115855,165.09,165.05,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729556837779,9.3,165.09,165.05,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729556838387,12.38388452,165.09,165.04,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729556838582,3.0299,165.08,165.05,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729556838777,1.318,165.11,165.05,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729556838778,9.3,165.1,165.05,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729556839376,3.0297,165.09,165.07,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729556839580,13.68775662,165.11,165.07,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729556841078,3.0298,165.08,165.07,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729556844294,3.0302,165.07,165.02,8.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729556844495,3.0302,165.07,165.06,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729556845091,3.0302,165.07,165.02,8.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729556845296,3.0302,165.07,165.06,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729556845891,9.3,165.1,165.02,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729556846195,9.3,165.1,165.05,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729556846592,3.0302,165.06,165.05,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729556846793,9.3,165.09,165.0,6.02638077]
["bitfinex-derivatives","SOLF0:USTF0",1729556846994,9.3,165.09,165.04,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729556847698,9.3,165.05,164.99,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1729556847888,1.318,165.11,164.87,27.63771293]
["bitfinex-derivatives","SOLF0:USTF0",1729556847889,5.24,165.08,164.87,27.63771293]
["bitfinex-derivatives","SOLF0:USTF0",1729556848090,5.24,165.08,164.82,3.08824365]
["bitfinex-derivatives","SOLF0:USTF0",1729556848091,2.5457,165.04,164.84,21.31312336]
["bitfinex-derivatives","SOLF0:USTF0",1729556848386,2.5457,165.04,164.72,8.40386486]
["bitfinex-derivatives","SOLF0:USTF0",1729556848387,38.38574741,165.03,164.73,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1729556848592,9.3,164.94,164.89,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729556848791,9.3,164.95,164.89,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729556848989,9.47465228,165.03,164.92,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729556848990,8.55664329,165.03,164.92,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729556849191,9.3,164.98,164.88,2.99386204]
["bitfinex-derivatives","SOLF0:USTF0",1729556849393,9.3,164.97,164.89,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729556849590,9.3,164.97,164.91,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729556849794,11.64363692,165.03,164.87,3.03906271]
["bitfinex-derivatives","SOLF0:USTF0",1729556849994,9.3,164.93,164.86,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1729556850190,9.3,164.91,164.85,1.11450513]
["bitfinex-derivatives","SOLF0:USTF0",1729556850390,17.6327357,164.93,164.85,1.11450513]
["bitfinex-derivatives","SOLF0:USTF0",1729556850599,3.0336,164.88,164.85,1.11450513]
["bitfinex-derivatives","SOLF0:USTF0",1729556850791,3.8839,164.92,164.85,1.11450513]
["bitfinex-derivatives","SOLF0:USTF0",1729556850991,3.0333,164.89,164.85,1.11450513]
["bitfinex-derivatives","SOLF0:USTF0",1729556851191,3.8839,164.92,164.85,1.11450513]
["bitfinex-derivatives","SOLF0:USTF0",1729556851496,3.0341,164.85,164.75,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1729556851697,14.56,164.89,164.78,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729556851898,3.8839,164.92,164.8,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729556852195,14.56,164.89,164.79,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729556852395,14.56,164.91,164.81,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729556852603,3.0341,164.85,164.81,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729556852802,3.0341,164.85,164.78,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729556852803,14.56,164.91,164.82,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729556852995,3.8839,164.92,164.84,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729556853196,3.8839,164.92,164.83,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729556853403,3.8839,164.92,164.86,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729556853700,20.86,164.97,164.89,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729556853701,6.3,164.97,164.89,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729556853894,6.3,165.01,164.91,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729556854094,2.4854,165.02,164.9,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729556854095,2.4854,165.02,164.93,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729556854704,3.0319,164.97,164.93,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729556854897,2.4854,165.02,164.95,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729556855098,2.4854,165.02,164.97,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729556855296,5.5164,165.02,164.97,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729556855498,0.91814329,165.03,164.97,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729556855691,0.91814329,165.03,164.99,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729556856294,0.91814329,165.03,165.01,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729556856805,0.91814329,165.03,164.97,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729556857003,3.0311,165.02,164.97,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729556857502,3.0314,165.0,164.97,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729556857801,14.56,165.02,164.93,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1729556858008,17.1271,165.02,164.93,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729556858201,1.2757,165.01,164.93,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729556858797,14.56,165.0,164.89,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729556858998,20.86,165.0,164.89,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729556859202,14.56,164.98,164.89,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729556859403,20.86,165.0,164.89,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729556859910,3.0326,164.94,164.89,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729556860107,20.86,165.0,164.89,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729556860302,3.0325,164.94,164.89,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729556860706,6.3,165.0,164.93,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729556861212,3.0318,164.98,164.93,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729556861707,3.0318,164.98,164.88,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1729556861708,3.0315,165.0,164.97,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729556862010,6.3,165.06,164.99,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729556862899,3.0308,165.03,164.99,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729556863411,6.3,165.06,164.99,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729556863606,17.66364728,165.09,164.99,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729556864411,3.10364728,165.09,164.98,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729556864711,3.8231,165.16,165.03,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729556864712,6.3,165.14,165.03,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729556864911,3.0302,165.06,165.03,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729556865213,6.3,165.14,165.03,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729556865408,3.0299,165.08,165.03,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729556865907,6.3,165.14,165.03,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729556866503,3.0291,165.13,165.03,26.3106]
["bitfinex-derivatives","SOLF0:USTF0",1729556866716,3.8231,165.16,165.05,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729556866902,3.8231,165.16,165.08,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729556867209,3.8231,165.16,165.08,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1729556867606,3.8231,165.16,165.11,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729556867607,1.3255,165.16,165.11,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729556868414,3.0288,165.14,165.11,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729556868717,1.3255,165.16,165.11,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729556869126,3.0287,165.15,165.11,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729556869328,1.3255,165.16,165.11,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729556869625,1.3255,165.16,165.11,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1729556870619,3.0288,165.14,165.11,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1729556872522,4.30062266,165.2,165.11,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1729556872926,4.30062266,165.2,165.11,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729556873126,4.30062266,165.2,165.11,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1729556873430,3.0281,165.18,165.11,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1729556873619,4.30062266,165.2,165.11,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1729556874217,3.0288,165.14,165.11,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1729556874821,4.30062266,165.2,165.08,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729556875023,23.28,165.16,165.07,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729556875322,23.28,165.16,165.02,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729556875323,29.58,165.16,165.05,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729556875524,3.0301,165.07,165.05,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729556875827,29.58,165.16,165.05,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729556876024,3.0299,165.08,165.05,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729556877326,29.58,165.16,165.02,26.3109]
["bitfinex-derivatives","SOLF0:USTF0",1729556877527,3.03,165.08,165.03,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729556877927,23.28,165.14,165.03,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729556878126,23.28,165.11,165.0,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729556878324,3.9324,165.1,164.98,25.8634]
["bitfinex-derivatives","SOLF0:USTF0",1729556878524,3.0302,165.06,164.99,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729556878726,23.28,165.09,164.99,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729556879425,3.0311,165.02,164.99,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729556880227,23.28,165.09,164.99,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729556881330,3.031,165.02,164.99,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729556881724,23.28,165.09,164.72,9.1091]
["bitfinex-derivatives","SOLF0:USTF0",1729556881725,23.28,165.0,164.72,9.1091]
["bitfinex-derivatives","SOLF0:USTF0",1729556881927,23.28,164.97,164.83,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1729556882127,6.54,164.96,164.83,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1729556882626,6.54,164.96,164.83,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1729556883037,3.0333,164.9,164.83,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1729556883231,6.54,164.96,164.85,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729556883428,1.3322,164.98,164.88,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729556883624,7.8722,164.98,164.88,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729556883829,3.0321,164.96,164.9,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1729556884035,23.28,164.96,164.82,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729556884334,3.0328,164.92,164.88,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729556884526,1.3322,164.98,164.86,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729556884726,1.3082,164.99,164.88,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729556884930,3.0321,164.96,164.9,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1729556885531,6.54,165.0,164.9,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1729556885840,3.0323,164.95,164.9,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1729556886037,6.54,165.0,164.88,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729556886334,3.0323,164.95,164.88,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729556886529,6.54,165.0,164.88,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729556886530,6.54,165.0,164.88,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1729556886731,6.54,165.0,164.86,10.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729556886934,6.54,165.0,164.89,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729556887332,3.0327,164.93,164.89,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729556888039,23.28,164.99,164.86,10.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729556888234,23.28,164.99,164.86,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1729556888235,23.28,164.96,164.86,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1729556888435,7.8376,164.95,164.86,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1729556888639,23.28,164.93,164.82,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729556889030,3.0343,164.84,164.81,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729556889231,6.54,164.9,164.81,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729556890336,6.54,164.9,164.74,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729556890637,6.54,164.9,164.74,32.4486]
["bitfinex-derivatives","SOLF0:USTF0",1729556890835,6.54,164.9,164.77,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729556891833,3.0352,164.79,164.75,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1729556892038,23.28,164.88,164.75,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1729556892334,23.28,164.88,164.74,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1729556892534,3.0352,164.8,164.74,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1729556893133,6.54,164.85,164.74,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1729556893439,6.54,164.92,164.79,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729556893636,9.53628752,164.92,164.79,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729556893838,6.54,164.93,164.81,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729556894140,2.563,164.94,164.84,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729556894339,3.0329,164.92,164.84,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729556894534,3.0329,164.92,164.86,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1729556894736,23.28,164.99,164.85,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729556894941,4.33,164.95,164.89,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1729556895137,6.54,164.98,164.86,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729556895342,6.54,165.0,164.86,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729556896138,3.0322,164.96,164.9,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1729556896445,6.54,165.0,164.89,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729556896839,3.0321,164.96,164.9,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1729556897138,7.8319,165.01,164.89,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729556897341,3.0317,164.99,164.93,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729556897545,3.0317,164.99,164.89,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729556897843,7.8319,165.01,164.89,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729556898043,3.0317,164.98,164.92,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1729556898746,3.0317,164.98,164.89,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729556898747,3.0317,164.98,164.93,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1729556899043,3.0315,164.99,164.89,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729556899240,3.0315,164.99,164.92,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729556900243,3.0317,164.98,164.93,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1729556900443,3.0317,164.98,164.9,1.1146]
["bitfinex-derivatives","SOLF0:USTF0",1729556900444,1.2919,165.01,164.9,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729556900735,1.2919,165.01,164.91,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729556901146,3.0321,164.96,164.92,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729556901546,1.2919,165.01,164.91,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729556901746,3.0319,164.98,164.93,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1729556901947,1.2919,165.01,164.93,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1729556902344,3.0316,164.99,164.93,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1729556902543,1.2919,165.01,164.93,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1729556902848,1.2919,165.01,164.95,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729556903844,3.0317,164.99,164.95,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729556905147,3.0313,165.0,164.95,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729556905350,6.54,165.03,164.96,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729556905643,3.0309,165.03,164.95,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729556905845,3.0309,165.03,164.98,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729556906239,6.54,165.05,164.95,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729556906443,6.54,165.05,164.97,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729556906444,3.0311,165.02,164.97,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729556906846,1.3315,165.06,164.94,1.1148]
["bitfinex-derivatives","SOLF0:USTF0",1729556907148,3.0308,165.03,164.98,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729556907746,1.3315,165.06,164.98,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729556908748,3.0309,165.03,164.98,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729556909049,1.3315,165.06,164.98,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729556909252,3.0309,165.03,164.98,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729556910240,1.3315,165.06,164.98,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729556910451,3.031,165.02,164.98,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729556910853,6.54,165.08,164.99,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729556911050,3.00793326,165.09,164.99,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729556911244,24.628,165.11,165.02,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729556911245,1.348,165.11,165.02,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729556911446,2.5598,165.14,165.02,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729556913451,2.5598,165.14,165.02,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729556914454,2.5598,165.14,165.04,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729556914657,6.6,165.15,165.04,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729556914855,6.6,165.15,165.08,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1729556915654,1.348,165.16,165.09,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1729556916046,3.0293,165.12,165.07,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1729556916948,3.0293,165.12,165.08,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1729556917754,3.0289,165.14,165.1,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729556917948,1.348,165.16,165.07,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1729556918663,1.348,165.16,165.05,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1729556918664,24.628,165.16,165.05,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1729556918849,23.28,165.14,165.02,1.1139]
["bitfinex-derivatives","SOLF0:USTF0",1729556919054,1.348,165.16,165.0,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729556919055,23.28,165.08,165.0,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729556919355,32.95560403,165.08,164.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729556919554,3.9276,165.07,164.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729556920353,3.0311,165.02,164.97,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729556920758,3.9276,165.07,164.97,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729556921852,3.0306,165.04,164.97,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729556922053,3.9276,165.07,164.99,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729556922257,3.9276,165.07,164.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729556922463,3.0309,165.03,164.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729556922856,3.9276,165.07,164.98,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1729556923057,3.0311,165.02,164.98,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1729556924161,2.5977,165.07,164.97,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729556924356,3.0307,165.04,165.0,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729556924661,3.0307,165.04,164.97,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729556925251,1.297,165.07,164.97,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729556925461,1.297,165.07,164.99,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1729556925656,1.297,165.07,164.97,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729556926157,1.297,165.07,164.99,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729556926363,3.031,165.02,164.99,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729556927360,3.0309,165.03,164.99,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729556928252,3.0309,165.03,165.0,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729556928456,1.297,165.07,164.97,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729556928661,3.05394621,165.09,164.97,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729556928960,6.58,165.1,164.97,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729556929157,3.0306,165.05,165.0,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729556929364,3.0306,165.05,165.01,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729556929764,1.2949,165.11,165.01,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729556929953,1.2318,165.12,165.02,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729556930160,1.2318,165.12,165.02,25.8729]
["bitfinex-derivatives","SOLF0:USTF0",1729556930360,3.0302,165.07,165.02,25.8729]
["bitfinex-derivatives","SOLF0:USTF0",1729556930865,3.0302,165.07,165.03,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729556931454,1.2318,165.12,165.03,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729556931660,1.2318,165.12,165.04,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1729556932060,3.03,165.07,165.04,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1729556932364,1.2318,165.12,165.02,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1729556932574,3.0297,165.09,165.02,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1729556932759,4.322887,165.12,165.03,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729556933960,3.03,165.08,165.04,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1729556934167,4.322887,165.12,165.04,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1729556934566,3.0296,165.1,165.04,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1729556934768,4.322887,165.12,165.02,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1729556935263,3.03,165.08,165.02,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1729556935661,4.322887,165.12,165.04,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1729556936863,3.03,165.08,165.04,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1729556937473,3.0301,165.07,165.04,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1729556937766,4.322887,165.12,165.02,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1729556938159,23.28,165.11,165.02,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729556938760,3.0307,165.04,165.02,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729556939463,23.28,165.11,165.02,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729556939664,4.322887,165.12,165.02,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729556939861,4.322887,165.12,165.03,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1729556940165,4.322887,165.12,165.02,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729556941471,23.28,165.11,164.99,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729556941668,4.322887,165.12,164.99,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729556941669,23.28,165.08,164.99,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729556942266,3.0311,165.01,164.99,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729556943173,3.0313,165.0,164.97,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729556943370,23.28,165.06,164.95,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729556943766,3.0315,164.99,164.95,4.3218]
["bitfinex-derivatives","SOLF0:USTF0",1729556943966,23.28,165.06,164.95,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729556944166,1.3416,165.07,164.95,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729556944371,3.0306,165.04,164.99,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1729556944565,23.28,165.11,165.0,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729556944566,6.34,165.11,165.0,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729556944765,10.662887,165.12,165.0,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729556945063,3.0302,165.07,165.02,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729556945470,3.0297,165.09,165.02,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729556945664,4.322887,165.12,165.03,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729556945869,1.2318,165.12,165.03,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729556946068,3.0295,165.1,165.04,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1729556946267,1.2318,165.12,165.05,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729556946468,1.2318,165.12,165.04,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1729556946671,3.0293,165.11,165.04,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1729556946870,3.0293,165.11,165.06,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729556947070,3.02235741,165.15,165.04,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1729556947474,3.02235741,165.15,165.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1729556948474,3.0292,165.12,165.07,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1729556948768,1.2863,165.16,165.07,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1729556948973,3.0292,165.12,165.07,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1729556949176,1.2863,165.16,165.07,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1729556949773,3.0291,165.13,165.08,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1729556950177,1.2863,165.16,165.07,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1729556950780,3.0294,165.11,165.07,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1729556951376,1.2863,165.16,165.07,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1729556951577,3.029,165.13,165.04,32.6605]
["bitfinex-derivatives","SOLF0:USTF0",1729556951781,1.2863,165.16,165.04,32.6605]
["bitfinex-derivatives","SOLF0:USTF0",1729556952384,1.2863,165.16,165.04,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1729556952681,1.2863,165.16,165.05,9.3703]
["bitfinex-derivatives","SOLF0:USTF0",1729556953280,1.2863,165.16,165.06,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729556953583,1.2863,165.16,165.05,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729556954379,3.0297,165.1,165.05,9.3703]
["bitfinex-derivatives","SOLF0:USTF0",1729556955286,3.0297,165.1,165.05,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1729556955487,1.2863,165.16,165.04,26.3206]
["bitfinex-derivatives","SOLF0:USTF0",1729556955677,1.2863,165.16,165.05,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729556955881,1.2863,165.16,165.06,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1729556956081,3.0292,165.12,165.08,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1729556957189,3.0296,165.1,165.06,26.3201]
["bitfinex-derivatives","SOLF0:USTF0",1729556957386,23.29,165.14,165.03,24.5822]
["bitfinex-derivatives","SOLF0:USTF0",1729556957586,23.29,165.14,165.03,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1729556957988,3.0305,165.05,165.03,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1729556961403,3.04029382,165.09,164.98,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1729556961692,23.29,165.09,164.98,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729556961993,23.29,165.06,164.94,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729556962191,23.29,165.06,164.94,7.85609437]
["bitfinex-derivatives","SOLF0:USTF0",1729556962391,23.29,165.06,164.95,1.51609437]
["bitfinex-derivatives","SOLF0:USTF0",1729556962694,26.24640989,165.06,164.94,7.85609437]
["bitfinex-derivatives","SOLF0:USTF0",1729556963494,3.0318,164.98,164.94,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729556963898,3.0318,164.98,164.94,9.3724]
["bitfinex-derivatives","SOLF0:USTF0",1729556964196,3.0318,164.98,164.95,1.51616974]
["bitfinex-derivatives","SOLF0:USTF0",1729556964898,3.0308,165.03,164.95,4.54826974]
["bitfinex-derivatives","SOLF0:USTF0",1729556965097,26.24640989,165.06,164.95,4.54826974]
["bitfinex-derivatives","SOLF0:USTF0",1729556965098,2.95640989,165.06,164.95,24.80616974]
["bitfinex-derivatives","SOLF0:USTF0",1729556965299,10.2041,165.08,164.97,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1729556965503,2.96566418,165.07,164.97,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1729556965891,2.96566418,165.07,165.0,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1729556966198,3.8641,165.08,165.0,26.3212]
["bitfinex-derivatives","SOLF0:USTF0",1729556966393,3.8641,165.08,164.99,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729556966600,3.0314,165.0,164.96,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1729556966801,23.29,165.06,164.97,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729556967004,6.34,165.05,164.97,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729556968000,3.0317,164.99,164.97,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729556968301,6.34,165.05,164.97,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729556968502,3.0308,165.03,164.97,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729556968693,6.34,165.05,164.97,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729556968900,6.34,165.05,164.95,1.51618138]
["bitfinex-derivatives","SOLF0:USTF0",1729556969099,6.34,165.05,164.94,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729556969402,6.34,165.05,164.95,1.51617458]
["bitfinex-derivatives","SOLF0:USTF0",1729556969701,3.0309,165.03,164.96,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1729556969895,6.34,165.05,164.94,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729556970102,6.34,165.05,164.96,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1729556971006,23.29,165.0,164.77,26.86918054]
["bitfinex-derivatives","SOLF0:USTF0",1729556971202,23.29,164.97,164.84,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729556971405,3.0333,164.9,164.85,1.5168754]
["bitfinex-derivatives","SOLF0:USTF0",1729556971708,3.0333,164.9,164.86,1.5168754]
["bitfinex-derivatives","SOLF0:USTF0",1729556971897,3.0334,164.89,164.87,1.5168754]
["bitfinex-derivatives","SOLF0:USTF0",1729556972101,3.0334,164.89,164.84,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729556972306,3.0334,164.89,164.85,1.5169342]
["bitfinex-derivatives","SOLF0:USTF0",1729556972495,3.0334,164.89,164.86,1.5169342]
["bitfinex-derivatives","SOLF0:USTF0",1729556972696,3.0334,164.89,164.84,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729556972697,3.0334,164.89,164.87,1.5169342]
["bitfinex-derivatives","SOLF0:USTF0",1729556972898,3.0334,164.89,164.85,1.5169342]
["bitfinex-derivatives","SOLF0:USTF0",1729556973101,2.98214822,164.93,164.86,1.5169342]
["bitfinex-derivatives","SOLF0:USTF0",1729556973306,6.04,164.96,164.84,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729556973502,6.04,164.96,164.85,1.5169572]
["bitfinex-derivatives","SOLF0:USTF0",1729556973706,9.13621615,164.96,164.86,1.5169572]
["bitfinex-derivatives","SOLF0:USTF0",1729556973898,9.13621615,164.96,164.85,1.5169572]
["bitfinex-derivatives","SOLF0:USTF0",1729556974101,23.29,164.94,164.86,1.5169572]
["bitfinex-derivatives","SOLF0:USTF0",1729556974300,3.0342,164.85,164.83,1.5169572]
["bitfinex-derivatives","SOLF0:USTF0",1729556974507,3.0342,164.85,164.81,1.5169572]
["bitfinex-derivatives","SOLF0:USTF0",1729556974810,3.0342,164.85,164.79,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1729556974811,3.0344,164.84,164.82,1.51724927]
["bitfinex-derivatives","SOLF0:USTF0",1729556975002,3.0344,164.84,164.8,1.51724927]
["bitfinex-derivatives","SOLF0:USTF0",1729556975306,3.0344,164.84,164.81,1.51724927]
["bitfinex-derivatives","SOLF0:USTF0",1729556975502,1.2917,164.9,164.79,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729556975503,3.07226763,164.87,164.8,1.51724927]
["bitfinex-derivatives","SOLF0:USTF0",1729556975705,1.2917,164.9,164.79,7.55724927]
["bitfinex-derivatives","SOLF0:USTF0",1729556975912,1.2917,164.9,164.8,1.51724927]
["bitfinex-derivatives","SOLF0:USTF0",1729556976205,1.2917,164.9,164.79,1.51724927]
["bitfinex-derivatives","SOLF0:USTF0",1729556976206,1.2222,164.89,164.79,1.51724927]
["bitfinex-derivatives","SOLF0:USTF0",1729556976401,1.2222,164.89,164.78,12.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729556976799,1.2222,164.89,164.78,11.43224927]
["bitfinex-derivatives","SOLF0:USTF0",1729556977000,1.2222,164.89,164.78,33.205]
["bitfinex-derivatives","SOLF0:USTF0",1729556977207,1.2222,164.89,164.79,1.51724927]
["bitfinex-derivatives","SOLF0:USTF0",1729556977400,3.0339,164.86,164.81,26.3248]
["bitfinex-derivatives","SOLF0:USTF0",1729556977601,1.2222,164.89,164.81,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1729556979011,3.034,164.86,164.82,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729556980411,1.2222,164.89,164.81,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1729556980616,3.0342,164.85,164.78,33.205]
["bitfinex-derivatives","SOLF0:USTF0",1729556980814,3.0342,164.85,164.79,1.51727726]
["bitfinex-derivatives","SOLF0:USTF0",1729556981815,3.0342,164.85,164.81,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1729556984812,1.2222,164.89,164.79,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1729556985116,3.034,164.86,164.82,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1729556985408,3.0341,164.85,164.82,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1729556985616,1.2222,164.89,164.82,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1729556986009,3.0342,164.85,164.81,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1729556986611,24.5122,164.89,164.78,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1729556986811,24.5122,164.89,164.7,1.51749142]
["bitfinex-derivatives","SOLF0:USTF0",1729556986812,23.29,164.84,164.7,1.51749142]
["bitfinex-derivatives","SOLF0:USTF0",1729556987009,23.29,164.84,164.71,11.24481923]
["bitfinex-derivatives","SOLF0:USTF0",1729556987313,3.0357,164.77,164.73,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1729556987508,3.0357,164.77,164.71,10.12939142]
["bitfinex-derivatives","SOLF0:USTF0",1729556987720,23.29,164.84,164.71,10.12939142]
["bitfinex-derivatives","SOLF0:USTF0",1729556987920,3.0354,164.78,164.71,10.12939142]
["bitfinex-derivatives","SOLF0:USTF0",1729556988220,3.0354,164.78,164.72,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729556988421,3.0354,164.78,164.74,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1729556988617,23.29,164.84,164.72,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729556988618,3.0357,164.77,164.72,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729556988919,23.29,164.78,164.71,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1729556989123,23.29,164.75,164.61,11.45339142]
["bitfinex-derivatives","SOLF0:USTF0",1729556989418,23.29,164.75,164.62,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729556989722,23.29,164.75,164.62,1.11588085]
["bitfinex-derivatives","SOLF0:USTF0",1729556989723,3.037,164.69,164.62,1.11588085]
["bitfinex-derivatives","SOLF0:USTF0",1729556990024,3.03616971,164.74,164.64,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729556990316,23.29,164.7,164.59,1.51749142]
["bitfinex-derivatives","SOLF0:USTF0",1729556990523,23.29,164.7,164.49,9.10955258]
["bitfinex-derivatives","SOLF0:USTF0",1729556990524,23.29,164.7,164.58,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1729556990720,6.8,164.73,164.56,3.07077166]
["bitfinex-derivatives","SOLF0:USTF0",1729556990721,23.29,164.73,164.59,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1729556990920,30.09,164.73,164.6,24.6146]
["bitfinex-derivatives","SOLF0:USTF0",1729556991120,30.09,164.73,164.6,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1729556991316,30.09,164.73,164.61,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1729556991517,23.29,164.68,164.31,244.18]
["bitfinex-derivatives","SOLF0:USTF0",1729556991714,6.8,164.73,164.55,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1729556991914,6.8,164.73,164.53,9.24131446]
["bitfinex-derivatives","SOLF0:USTF0",1729556991915,1.2439,164.67,164.56,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1729556992116,1.2439,164.67,164.54,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1729556992323,1.2439,164.67,164.56,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1729556992525,1.2439,164.67,164.59,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1729556992726,7.14,164.75,164.61,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1729556992913,7.14,164.75,164.65,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1729556993113,10.24687273,164.75,164.62,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1729556993321,23.29,164.74,164.62,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1729556993519,23.29,164.74,164.62,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1729556993823,3.0372,164.69,164.62,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1729556994223,1.2991,164.78,164.62,25.794]
["bitfinex-derivatives","SOLF0:USTF0",1729556994426,2.6021,164.78,164.65,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1729556994721,2.6021,164.78,164.63,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1729556994722,2.6021,164.78,164.69,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729556995024,2.6021,164.78,164.68,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1729556995227,2.6021,164.78,164.7,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729556995421,3.0357,164.76,164.68,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1729556995917,5.6376,164.78,164.71,26.3265]
["bitfinex-derivatives","SOLF0:USTF0",1729556996419,2.6021,164.78,164.71,26.3265]
["bitfinex-derivatives","SOLF0:USTF0",1729556997014,3.0357,164.76,164.71,26.3265]
["bitfinex-derivatives","SOLF0:USTF0",1729556997823,2.6021,164.78,164.68,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1729556998628,23.29,164.71,164.53,2.96833039]
["bitfinex-derivatives","SOLF0:USTF0",1729556998827,8.45,164.7,164.56,25.957]
["bitfinex-derivatives","SOLF0:USTF0",1729556999030,3.0375,164.67,164.57,1.11663732]
["bitfinex-derivatives","SOLF0:USTF0",1729556999223,1.2854,164.69,164.57,1.11663732]
["bitfinex-derivatives","SOLF0:USTF0",1729556999727,1.2854,164.69,164.48,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729556999728,23.29,164.66,164.48,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729556999928,23.29,164.66,164.51,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1729557000121,3.0384,164.65,164.54,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1729557000328,24.5754,164.69,164.54,30.43]
["bitfinex-derivatives","SOLF0:USTF0",1729557000628,23.29,164.64,164.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729557000930,30.43,164.64,164.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729557001118,30.43,164.64,164.51,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729557001524,30.43,164.64,164.51,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729557001726,23.29,164.62,164.52,1.11704298]
["bitfinex-derivatives","SOLF0:USTF0",1729557002126,3.0384,164.62,164.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729557002326,3.0384,164.62,164.55,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1729557002626,7.14,164.68,164.55,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1729557003031,1.2854,164.69,164.57,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1729557003336,2.636,164.7,164.61,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1729557003533,1.31,164.7,164.61,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1729557003831,1.3368,164.77,164.66,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1729557004133,88.89,164.82,164.69,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1729557004327,88.89,164.82,164.72,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1729557004328,3.0356,164.77,164.72,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1729557004528,1.3493,164.81,164.72,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1729557004529,1.3493,164.81,164.72,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1729557004732,23.29,164.85,164.67,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1729557004733,7.14,164.85,164.75,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1729557004928,7.14,164.85,164.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729557004929,30.43,164.85,164.72,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1729557005340,3.0352,164.79,164.73,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1729557005731,7.14,164.85,164.72,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1729557005934,7.14,164.85,164.77,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1729557006532,2.6229,164.86,164.77,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1729557007529,3.0344,164.84,164.74,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1729557007733,2.6229,164.86,164.77,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1729557008233,2.6229,164.86,164.71,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1729557008234,37.88,164.85,164.71,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1729557008540,37.88,164.83,164.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729557009239,3.0352,164.79,164.73,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1729557009633,2.6229,164.86,164.74,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1729557010241,3.0345,164.83,164.78,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1729557010435,7.14,164.89,164.77,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1729557010835,3.0344,164.84,164.77,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1729557011439,3.0342,164.85,164.79,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1729557011641,7.14,164.89,164.77,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1729557011835,37.88,164.88,164.77,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1729557012140,3.035,164.8,164.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729557012342,37.88,164.85,164.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729557012843,3.0352,164.79,164.74,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1729557013147,37.88,164.85,164.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729557013340,3.0353,164.79,164.74,10.1761]
["bitfinex-derivatives","SOLF0:USTF0",1729557013533,37.88,164.85,164.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729557014244,3.0353,164.79,164.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729557015046,37.88,164.88,164.74,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1729557015544,3.0349,164.81,164.74,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1729557015744,37.88,164.88,164.74,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1729557016144,37.88,164.88,164.77,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1729557017444,3.0347,164.82,164.77,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1729557018037,3.0353,164.79,164.74,10.1759]
["bitfinex-derivatives","SOLF0:USTF0",1729557018237,37.88,164.82,164.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729557018449,1.2679,164.81,164.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729557018641,1.2679,164.81,164.7,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1729557018846,1.2679,164.81,164.7,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729557019041,4.25726274,164.81,164.7,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729557019255,4.25726274,164.81,164.7,10.1767]
["bitfinex-derivatives","SOLF0:USTF0",1729557019657,3.0359,164.74,164.7,10.1767]
["bitfinex-derivatives","SOLF0:USTF0",1729557019947,1.2679,164.81,164.71,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1729557020150,3.0351,164.79,164.71,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1729557020343,1.2679,164.81,164.71,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1729557020543,1.2679,164.81,164.73,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1729557020744,3.0352,164.78,164.73,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1729557021052,1.2679,164.81,164.7,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729557021354,3.0351,164.78,164.7,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729557021547,1.2679,164.81,164.71,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1729557021848,1.2679,164.81,164.7,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729557022149,37.88,164.79,164.7,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729557022349,37.88,164.79,164.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729557022550,3.0363,164.72,164.67,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1729557022747,37.88,164.79,164.67,9.691]
["bitfinex-derivatives","SOLF0:USTF0",1729557023243,3.0361,164.73,164.68,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729557023745,37.88,164.79,164.68,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729557024050,7.06,164.78,164.67,12.728]
["bitfinex-derivatives","SOLF0:USTF0",1729557024348,3.0363,164.72,164.67,12.728]
["bitfinex-derivatives","SOLF0:USTF0",1729557024547,7.06,164.78,164.67,12.728]
["bitfinex-derivatives","SOLF0:USTF0",1729557025152,3.0363,164.72,164.67,12.728]
["bitfinex-derivatives","SOLF0:USTF0",1729557025453,7.06,164.78,164.67,9.691]
["bitfinex-derivatives","SOLF0:USTF0",1729557025646,3.0366,164.7,164.66,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729557026149,37.88,164.77,164.63,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1729557026348,37.88,164.74,164.6,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1729557026543,37.88,164.71,164.58,47.5872]
["bitfinex-derivatives","SOLF0:USTF0",1729557026843,8.3965,164.7,164.58,47.5872]
["bitfinex-derivatives","SOLF0:USTF0",1729557027043,8.3965,164.7,164.6,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1729557027044,1.3365,164.7,164.6,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1729557027244,3.0368,164.69,164.63,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1729557027446,37.88,164.7,164.58,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1729557027648,5.65402522,164.73,164.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729557027649,37.88,164.64,164.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729557027839,37.88,164.61,164.46,1.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729557028048,1.2934,164.6,164.5,1.11683824]
["bitfinex-derivatives","SOLF0:USTF0",1729557028350,4.32211816,164.6,164.47,1.11683824]
["bitfinex-derivatives","SOLF0:USTF0",1729557028552,4.32211816,164.6,164.46,1.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729557029051,23.36,164.58,164.45,24.697]
["bitfinex-derivatives","SOLF0:USTF0",1729557029246,3.0398,164.53,164.46,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1729557029444,23.36,164.55,164.35,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1729557029650,23.36,164.58,164.42,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1729557029941,23.36,164.58,164.37,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1729557029942,23.36,164.58,164.44,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1729557030449,37.94,164.54,164.4,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557030651,2.6981,164.53,164.41,1.11760257]
["bitfinex-derivatives","SOLF0:USTF0",1729557030947,2.6981,164.53,164.4,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557031547,2.6981,164.53,164.45,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557031748,42.33310796,164.6,164.45,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557031749,1.2934,164.6,164.45,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729557031953,3.0389,164.58,164.52,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557032152,1.2934,164.6,164.49,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557032354,39.2334,164.6,164.49,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557032546,8.16,164.59,164.46,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557032751,8.16,164.59,164.49,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557033155,37.94,164.58,164.46,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557033960,37.94,164.58,164.45,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729557034545,3.0407,164.48,164.45,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729557034747,37.94,164.56,164.45,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729557034952,37.94,164.5,164.28,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1729557035151,37.94,164.48,164.33,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557035351,37.94,164.46,164.33,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557035558,10.7656,164.45,164.34,1.1176983]
["bitfinex-derivatives","SOLF0:USTF0",1729557035751,10.7656,164.45,164.33,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557036250,37.94,164.43,164.27,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557036449,37.94,164.43,164.28,1.1185395]
["bitfinex-derivatives","SOLF0:USTF0",1729557036649,37.94,164.4,164.28,1.1185395]
["bitfinex-derivatives","SOLF0:USTF0",1729557036857,8.54,164.42,164.3,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557037248,8.54,164.42,164.27,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1729557037456,8.54,164.42,164.29,39.0585436]
["bitfinex-derivatives","SOLF0:USTF0",1729557037656,8.54,164.42,164.3,1.52173353]
["bitfinex-derivatives","SOLF0:USTF0",1729557037856,3.0428,164.36,164.29,39.0585436]
["bitfinex-derivatives","SOLF0:USTF0",1729557038160,2.6056,164.45,164.34,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557038357,3.0421,164.4,164.34,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557038659,4.39304929,164.47,164.37,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557038863,6.08994929,164.47,164.4,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1729557039059,3.0409,164.47,164.39,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557039561,3.041,164.46,164.39,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1729557039761,8.56,164.5,164.39,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1729557039961,2.5878,164.52,164.43,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1729557040260,2.5878,164.52,164.42,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557040459,5.67125824,164.52,164.42,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557040961,3.0412,164.45,164.39,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1729557041156,5.67125824,164.52,164.39,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1729557041552,5.67125824,164.52,164.32,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1729557041553,3.0416,164.43,164.37,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1729557041958,37.94,164.51,164.37,1.52126058]
["bitfinex-derivatives","SOLF0:USTF0",1729557042163,5.67125824,164.52,164.39,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557043164,3.0415,164.44,164.39,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557043763,5.67125824,164.52,164.42,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557044063,14.23125824,164.52,164.42,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557045258,14.23125824,164.52,164.39,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557045453,3.0417,164.42,164.39,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557045759,3.0417,164.42,164.37,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557046263,3.0408,164.47,164.4,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557046460,5.67125824,164.52,164.4,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557046461,8.56,164.5,164.4,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557046657,8.56,164.5,164.42,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557046966,5.67125824,164.52,164.42,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557047160,2.5878,164.52,164.44,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1729557047369,5.65167509,164.52,164.42,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557047667,2.5878,164.52,164.42,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557047869,2.5878,164.52,164.43,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1729557047870,3.0406,164.49,164.43,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1729557048058,2.5878,164.52,164.43,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1729557048254,37.94,164.5,164.4,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1729557048459,37.94,164.48,164.35,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1729557048966,3.0419,164.42,164.37,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1729557050260,46.5,164.44,164.22,6.34872372]
["bitfinex-derivatives","SOLF0:USTF0",1729557050465,3.043,164.35,164.3,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1729557050764,37.94,164.39,164.21,12.3797]
["bitfinex-derivatives","SOLF0:USTF0",1729557050964,8.56,164.38,164.24,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557051265,8.56,164.38,164.25,1.11851946]
["bitfinex-derivatives","SOLF0:USTF0",1729557051469,3.0437,164.32,164.25,1.11851946]
["bitfinex-derivatives","SOLF0:USTF0",1729557051767,8.56,164.38,164.21,12.3797]
["bitfinex-derivatives","SOLF0:USTF0",1729557051768,8.56,164.38,164.26,39.05868704]
["bitfinex-derivatives","SOLF0:USTF0",1729557052065,8.56,164.38,164.28,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1729557052461,8.56,164.38,164.26,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557052858,37.94,164.41,164.21,12.3797]
["bitfinex-derivatives","SOLF0:USTF0",1729557052859,2.5724,164.42,164.29,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557053063,2.5724,164.42,164.3,1.11871684]
["bitfinex-derivatives","SOLF0:USTF0",1729557053263,1.2385,164.42,164.32,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557053966,39.1785,164.42,164.33,1.11839081]
["bitfinex-derivatives","SOLF0:USTF0",1729557054268,1.3385,164.41,164.26,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557054567,3.0433,164.34,164.29,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1729557054765,1.3385,164.41,164.27,1.11860391]
["bitfinex-derivatives","SOLF0:USTF0",1729557054964,3.0431,164.35,164.3,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1729557055367,3.0431,164.35,164.3,1.11859368]
["bitfinex-derivatives","SOLF0:USTF0",1729557055563,3.0431,164.35,164.3,4.16249368]
["bitfinex-derivatives","SOLF0:USTF0",1729557055766,3.0431,164.35,164.3,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1729557055963,1.3385,164.41,164.32,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1729557056160,1.3124,164.43,164.32,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557056368,3.0419,164.42,164.34,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557056668,8.98,164.47,164.34,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557057063,3.042,164.41,164.36,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1729557057464,8.98,164.47,164.32,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557057667,37.94,164.44,164.33,1.11841894]
["bitfinex-derivatives","SOLF0:USTF0",1729557057861,37.94,164.44,164.32,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557058168,40.94388692,164.44,164.32,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557058370,3.0428,164.37,164.33,1.11845337]
["bitfinex-derivatives","SOLF0:USTF0",1729557058565,37.94,164.41,164.24,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1729557058761,37.94,164.38,164.24,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1729557058961,46.92,164.41,164.26,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557059163,49.97932789,164.41,164.26,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557059665,3.0435,164.33,164.28,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1729557059863,3.0435,164.33,164.29,1.11851545]
["bitfinex-derivatives","SOLF0:USTF0",1729557060067,49.97932789,164.41,164.29,1.11851545]
["bitfinex-derivatives","SOLF0:USTF0",1729557060262,3.0439,164.31,164.29,1.11851545]
["bitfinex-derivatives","SOLF0:USTF0",1729557060570,49.97932789,164.41,164.29,1.11851545]
["bitfinex-derivatives","SOLF0:USTF0",1729557060761,3.0438,164.31,164.26,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1729557060960,37.94,164.38,164.24,41.6627]
["bitfinex-derivatives","SOLF0:USTF0",1729557060961,49.97932789,164.41,164.27,39.05879328]
["bitfinex-derivatives","SOLF0:USTF0",1729557061364,37.94,164.38,164.28,1.11879328]
["bitfinex-derivatives","SOLF0:USTF0",1729557061569,37.94,164.38,164.25,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1729557061871,12.03932789,164.41,164.23,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1729557061872,3.0432,164.34,164.28,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1729557062071,49.97932789,164.41,164.28,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1729557062270,49.97932789,164.41,164.29,1.11869412]
["bitfinex-derivatives","SOLF0:USTF0",1729557062271,3.0439,164.3,164.29,1.11869412]
["bitfinex-derivatives","SOLF0:USTF0",1729557062474,37.94,164.38,164.24,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1729557062677,37.94,164.38,164.23,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1729557062974,37.94,164.38,164.25,1.11879969]
["bitfinex-derivatives","SOLF0:USTF0",1729557063272,37.94,164.29,164.24,1.11879969]
["bitfinex-derivatives","SOLF0:USTF0",1729557063471,37.94,164.29,164.1,2.55421749]
["bitfinex-derivatives","SOLF0:USTF0",1729557063472,48.46,164.29,164.1,2.55421749]
["bitfinex-derivatives","SOLF0:USTF0",1729557063677,3.7948,164.28,164.13,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557063885,3.7948,164.28,164.14,1.11927177]
["bitfinex-derivatives","SOLF0:USTF0",1729557063886,37.94,164.25,164.14,1.11927177]
["bitfinex-derivatives","SOLF0:USTF0",1729557064076,37.94,164.25,163.88,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1729557064077,37.94,164.18,163.92,346.79965015]
["bitfinex-derivatives","SOLF0:USTF0",1729557064376,37.94,164.15,164.02,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557064675,37.94,164.12,164.03,2.55421749]
["bitfinex-derivatives","SOLF0:USTF0",1729557064869,3.0486,164.05,164.03,2.55421749]
["bitfinex-derivatives","SOLF0:USTF0",1729557065078,37.94,164.09,164.03,2.55421749]
["bitfinex-derivatives","SOLF0:USTF0",1729557065270,37.94,164.09,163.93,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1729557065271,37.94,164.06,163.84,5.64121999]
["bitfinex-derivatives","SOLF0:USTF0",1729557065473,37.94,164.03,163.9,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557065674,37.94,164.06,163.91,1.1208363]
["bitfinex-derivatives","SOLF0:USTF0",1729557065875,37.94,164.03,163.89,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557066172,37.94,163.92,163.85,1.12069546]
["bitfinex-derivatives","SOLF0:USTF0",1729557066373,37.94,163.91,163.6,858.34]
["bitfinex-derivatives","SOLF0:USTF0",1729557066577,14.34,163.97,163.6,858.34]
["bitfinex-derivatives","SOLF0:USTF0",1729557066578,37.94,163.89,163.61,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1729557066878,37.94,163.89,163.72,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557067171,67.0555,163.98,163.5,341.5]
["bitfinex-derivatives","SOLF0:USTF0",1729557067374,37.94,163.78,163.5,341.5]
["bitfinex-derivatives","SOLF0:USTF0",1729557067573,67.0555,163.98,163.5,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1729557067574,65.78,163.86,163.5,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1729557067775,65.78,163.91,163.74,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557067978,37.94,163.86,163.51,1.12251372]
["bitfinex-derivatives","SOLF0:USTF0",1729557068270,37.94,163.85,163.52,7.49588371]
["bitfinex-derivatives","SOLF0:USTF0",1729557068468,1.0,163.9,163.52,7.49588371]
["bitfinex-derivatives","SOLF0:USTF0",1729557068670,1.0,163.9,163.82,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557068971,1.0,163.9,163.69,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1729557069169,1.2755,163.98,163.69,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1729557069472,3.03847016,164.07,163.7,1.12235437]
["bitfinex-derivatives","SOLF0:USTF0",1729557069674,65.84,164.12,163.89,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557069873,37.94,164.04,163.88,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557070068,3.0498,163.99,163.88,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557070274,37.94,164.04,163.89,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557070468,37.94,164.06,163.91,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557070677,37.94,164.1,163.94,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557070877,37.94,164.1,163.78,3.10871322]
["bitfinex-derivatives","SOLF0:USTF0",1729557071175,37.94,163.98,163.79,1.12161156]
["bitfinex-derivatives","SOLF0:USTF0",1729557071374,37.94,163.95,163.79,1.12161156]
["bitfinex-derivatives","SOLF0:USTF0",1729557071583,37.94,163.92,163.79,1.12161156]
["bitfinex-derivatives","SOLF0:USTF0",1729557071783,3.0527,163.84,163.79,1.12161156]
["bitfinex-derivatives","SOLF0:USTF0",1729557071978,3.05647222,163.99,163.77,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557072175,3.0513,163.91,163.8,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557072385,1.0,163.94,163.89,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557072584,37.94,164.04,163.89,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557072885,65.86,164.06,163.92,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557073077,65.86,164.06,163.95,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557073273,68.9085,164.06,163.95,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557073478,37.94,164.09,163.95,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557073783,37.94,164.06,163.9,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557073984,3.0493,164.02,163.93,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557074179,37.94,164.09,163.93,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557074582,37.94,164.0,163.71,278.0]
["bitfinex-derivatives","SOLF0:USTF0",1729557074783,37.94,163.98,163.83,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557074976,37.94,163.98,163.79,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557075184,37.94,163.92,163.76,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557075380,37.94,163.92,163.66,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557075381,37.94,163.89,163.73,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557075583,37.94,163.92,163.76,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557075781,37.94,163.92,163.79,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557075983,37.94,163.94,163.79,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557076185,37.94,163.96,163.81,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557076581,37.94,163.96,163.84,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557076788,37.94,163.96,163.85,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1729557076988,37.94,163.96,163.84,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557077188,37.94,163.9,163.73,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1729557077382,37.94,163.9,163.75,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557077582,37.94,163.86,163.74,1.12204097]
["bitfinex-derivatives","SOLF0:USTF0",1729557077882,37.94,163.83,163.74,1.12204097]
["bitfinex-derivatives","SOLF0:USTF0",1729557078083,37.94,163.83,163.72,1.12155584]
["bitfinex-derivatives","SOLF0:USTF0",1729557078084,37.94,163.78,163.72,1.12155584]
["bitfinex-derivatives","SOLF0:USTF0",1729557078286,75.88,163.75,163.58,2.46989205]
["bitfinex-derivatives","SOLF0:USTF0",1729557078490,37.94,163.65,163.5,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1729557078791,37.94,163.75,163.52,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557078792,37.94,163.66,163.52,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557078985,37.94,163.66,163.52,40.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729557079187,67.2149,163.77,163.55,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557079384,67.2149,163.77,163.58,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557079385,37.94,163.73,163.58,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557079694,37.94,163.83,163.52,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1729557079985,3.0538,163.77,163.6,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557080188,37.94,163.8,163.66,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557080577,37.94,163.75,163.6,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557080786,37.94,163.67,163.54,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1729557081084,1.0,163.79,163.58,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557081284,37.94,163.77,163.62,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557081482,65.92,163.82,163.65,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557081483,37.94,163.8,163.65,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557081682,37.94,163.66,163.54,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1729557082384,37.94,163.69,162.9,8.4154044]
["bitfinex-derivatives","SOLF0:USTF0",1729557082579,65.92,163.7,163.47,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557082580,37.94,163.63,163.47,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557082777,40.9964,163.63,163.5,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1729557082978,37.94,163.65,163.5,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1729557083283,37.94,163.65,163.52,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557083887,37.94,163.74,163.58,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557084080,37.94,163.91,163.68,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557084279,37.94,163.82,163.68,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557084690,37.94,163.85,163.71,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557084988,65.96,163.87,163.74,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557085486,37.94,163.85,163.71,40.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729557085892,37.94,163.85,163.71,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557086592,37.94,163.82,163.68,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557086777,65.96,163.87,163.74,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557087082,65.96,163.87,163.71,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557087385,37.94,163.82,163.69,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557087779,3.0527,163.83,163.72,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557088187,37.94,163.85,163.72,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557088383,65.96,163.87,163.74,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557088784,37.94,163.82,163.65,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1729557088976,37.94,163.82,163.66,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557089181,37.94,163.79,163.66,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557089387,37.94,163.82,163.66,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557089577,37.94,163.82,163.69,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557089981,37.94,163.77,163.63,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557090487,37.94,163.79,163.66,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557090882,37.94,163.82,163.68,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557091084,37.94,163.84,163.71,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557091290,37.94,163.85,163.71,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557091791,37.94,163.85,163.66,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557091792,37.94,163.87,163.74,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557092186,3.0527,163.83,163.76,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1729557092488,3.0527,163.83,163.58,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1729557092489,37.94,163.82,163.68,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557092689,37.94,163.82,163.58,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1729557092690,37.94,163.82,163.71,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557092989,37.94,163.79,163.58,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1729557093191,37.94,163.82,163.66,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557093398,37.94,163.82,163.69,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557093792,37.94,163.84,163.71,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557094499,65.96,163.88,163.73,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557094500,37.94,163.87,163.73,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557094693,37.94,163.84,163.58,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1729557094996,37.94,163.84,163.7,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557095194,37.94,163.84,163.58,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1729557095390,65.96,163.88,163.66,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557095590,37.94,163.83,163.66,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557096300,37.94,163.83,163.7,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1729557096488,65.96,163.88,163.66,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557096489,37.94,163.8,163.66,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557096801,37.94,163.8,163.58,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1729557096802,37.94,163.83,163.68,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557097098,37.94,163.8,163.66,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557097296,37.94,163.77,163.62,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557097493,65.96,163.88,163.68,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557097494,37.94,163.8,163.68,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557097689,37.94,163.83,163.68,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557097897,37.94,163.8,163.68,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557098095,37.94,163.77,163.64,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557098290,37.94,163.67,163.58,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729557098589,37.94,163.59,163.5,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1729557098795,37.94,163.55,163.5,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1729557099190,37.94,163.52,163.51,1.12369282]
["bitfinex-derivatives","SOLF0:USTF0",1729557099394,37.94,163.52,163.5,55.06018358]
["bitfinex-derivatives","SOLF0:USTF0",1729557099606,37.94,163.52,163.42,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729557099804,37.94,163.58,163.42,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729557099805,37.94,163.58,163.42,39.1713]
["bitfinex-derivatives","SOLF0:USTF0",1729557099992,65.98,163.65,163.48,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557100300,37.94,163.64,163.34,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1729557100491,37.94,163.64,163.51,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557100694,8.1480352,163.79,163.41,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557100695,37.94,163.69,163.57,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557101002,37.94,163.7,163.5,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1729557101297,37.94,163.64,163.5,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1729557101494,37.94,163.69,163.55,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557102107,37.94,163.59,163.51,1.12377726]
["bitfinex-derivatives","SOLF0:USTF0",1729557102406,40.9972,163.59,163.52,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1729557102604,37.94,163.59,163.5,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1729557103102,37.94,163.61,163.5,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1729557103293,37.94,163.59,163.5,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1729557103600,37.94,163.64,163.5,39.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729557103808,37.94,163.72,163.56,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557104100,3.0553,163.69,163.59,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557104303,37.94,163.72,163.59,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557105300,37.94,163.73,163.59,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557105494,37.94,163.73,163.53,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557105495,37.94,163.67,163.53,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557105699,37.94,163.73,163.58,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557106103,37.94,163.73,163.61,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557106403,37.94,163.75,163.61,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557106602,37.94,163.7,163.55,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1729557106801,37.94,163.73,163.57,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557107001,37.94,163.7,163.57,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557107197,3.056,163.65,163.59,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1729557107401,37.94,163.68,163.55,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1729557107804,37.94,163.67,163.55,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1729557108005,37.94,163.65,163.55,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729557108402,3.0579,163.55,163.5,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1729557108704,37.94,163.62,163.5,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1729557108912,3.0567,163.62,163.55,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1729557109112,37.94,163.65,163.5,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1729557109314,37.94,163.65,163.5,39.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729557109613,37.94,163.65,163.56,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1729557110117,3.056,163.65,163.53,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557110317,37.94,163.68,163.53,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557110510,37.94,163.7,163.55,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557110910,37.94,163.73,163.58,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557111112,37.94,163.73,163.61,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557111311,37.94,163.73,163.59,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1729557112015,37.94,163.76,163.61,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557112218,3.0549,163.71,163.64,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1729557112519,37.94,163.71,163.57,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557113114,37.94,163.73,163.57,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557113516,40.9945,163.73,163.61,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1729557113714,40.9945,163.73,163.57,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557113715,37.94,163.73,163.57,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557114619,37.94,163.64,163.56,1.12346187]
["bitfinex-derivatives","SOLF0:USTF0",1729557114814,37.94,163.59,163.56,1.12346187]
["bitfinex-derivatives","SOLF0:USTF0",1729557115011,37.94,163.59,163.42,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557115215,37.94,163.64,163.42,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557115415,37.94,163.57,163.42,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557115720,37.94,163.5,163.4,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1729557116111,3.0611,163.38,163.3,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1729557116318,37.94,163.37,163.26,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729557116516,66.02,163.43,163.26,39.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729557116719,37.94,163.41,163.27,1.12525172]
["bitfinex-derivatives","SOLF0:USTF0",1729557116914,66.02,163.43,163.21,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1729557117110,37.94,163.35,163.23,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557117321,37.94,163.31,163.08,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557117617,37.94,163.36,163.22,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557118012,37.94,163.39,163.25,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557118416,3.0617,163.35,163.24,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1729557118713,37.94,163.39,163.24,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557118914,37.94,163.58,163.35,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1729557118915,37.94,163.42,163.35,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1729557119117,37.94,163.45,163.3,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557119523,37.94,163.38,163.28,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729557119818,37.94,163.41,163.28,39.1839]
["bitfinex-derivatives","SOLF0:USTF0",1729557120220,37.94,163.44,163.34,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1729557120422,37.94,163.47,163.3,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557120721,37.94,163.41,163.28,39.1839]
["bitfinex-derivatives","SOLF0:USTF0",1729557120922,37.94,163.41,163.28,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729557121121,103.98,163.5,163.31,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557121319,103.98,163.5,163.34,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557121519,3.0592,163.48,163.38,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1729557121722,103.98,163.5,163.28,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729557121723,37.94,163.47,163.31,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557121918,66.04,163.5,163.28,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729557121919,37.94,163.42,163.28,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729557122624,37.94,163.36,163.28,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729557123126,37.94,163.33,163.21,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1729557123319,37.94,163.33,163.18,39.281]
["bitfinex-derivatives","SOLF0:USTF0",1729557123520,3.0614,163.37,163.28,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1729557123721,66.1,163.58,163.33,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557124022,37.94,163.52,163.39,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557124322,37.94,163.54,163.44,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1729557124627,2.71601173,163.76,163.5,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557124821,37.94,163.69,163.55,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557125214,37.94,163.74,163.59,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557125415,37.94,163.72,163.59,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557125614,37.94,163.72,163.5,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729557125615,37.94,163.66,163.5,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729557125820,37.94,163.69,163.55,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557126021,37.94,163.72,163.57,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557126315,37.94,163.71,163.57,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557126518,37.94,163.75,163.57,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557126719,37.94,163.75,163.62,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1729557127019,40.65601173,163.91,163.62,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557127223,37.94,163.79,163.65,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557127623,66.08,163.85,163.74,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1729557127624,37.94,163.82,163.74,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1729557127821,37.94,163.82,163.68,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557128117,37.94,163.88,163.74,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557128327,37.94,163.99,163.79,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557128328,37.94,163.91,163.79,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557128621,69.09808195,163.98,163.79,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557128622,37.94,163.93,163.79,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557128826,37.94,163.96,163.82,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557129016,37.94,163.93,163.79,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557129216,37.94,163.96,163.82,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557129426,37.94,163.98,163.84,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557130427,66.04,164.06,163.87,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557130428,37.94,164.0,163.87,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557130722,66.04,164.06,163.79,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557130723,37.94,163.93,163.79,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557131621,37.94,163.9,163.76,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557132025,37.94,163.85,163.71,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557132224,37.94,163.82,163.69,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1729557132722,37.94,163.82,163.74,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1729557133126,37.94,163.84,163.71,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557133330,37.94,163.81,163.69,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1729557133523,37.94,163.84,163.69,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1729557133925,37.94,163.81,163.67,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1729557134334,3.0534,163.8,163.7,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1729557134527,37.94,163.83,163.67,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1729557135025,3.0535,163.79,163.67,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1729557135333,37.94,163.83,163.67,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1729557135539,3.0537,163.78,163.7,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1729557135732,37.94,163.78,163.67,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1729557136036,37.94,163.7,163.55,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557136430,37.94,163.7,163.58,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557136832,37.94,163.7,163.52,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1729557136833,37.94,163.7,163.55,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557137033,3.0553,163.7,163.62,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1729557137233,37.94,163.72,163.58,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557137733,37.94,163.62,163.52,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1729557137935,37.94,163.67,163.52,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1729557137936,37.94,163.59,163.52,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1729557138243,37.94,163.62,163.52,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729557138435,37.94,163.59,163.44,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557138741,37.94,163.64,163.49,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557139239,103.94,163.67,163.52,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557139444,37.94,163.64,163.52,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557139632,103.94,163.75,163.59,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557139837,37.94,163.72,163.59,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557140036,37.94,163.72,163.56,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557140241,37.94,163.72,163.59,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557140728,37.94,163.72,163.58,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557140929,37.94,163.75,163.53,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557141134,3.057,163.6,163.52,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1729557141339,56.3,163.75,163.54,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557141340,37.94,163.68,163.54,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557141832,37.94,163.68,163.43,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1729557141833,37.94,163.62,163.46,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557142026,37.94,163.65,163.38,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1729557142027,37.94,163.54,163.38,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1729557142230,37.94,163.51,163.39,1.1240766]
["bitfinex-derivatives","SOLF0:USTF0",1729557142430,3.0597,163.46,163.39,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1729557142631,37.94,163.51,163.38,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1729557143134,37.94,163.48,163.38,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729557143441,37.94,163.51,163.37,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557143843,37.94,163.56,163.42,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557144040,66.04,163.64,163.42,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557144338,37.94,163.47,163.34,39.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729557144738,37.94,163.53,163.34,39.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729557144938,37.94,163.56,163.4,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557145340,37.94,163.53,163.4,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557145539,37.94,163.56,163.42,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557146041,3.0583,163.54,163.46,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1729557146237,1.0,163.63,163.45,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557146238,37.94,163.59,163.45,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557146434,37.94,163.62,163.48,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557146646,37.94,163.59,163.45,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557147238,37.94,163.57,163.42,40.6069]
["bitfinex-derivatives","SOLF0:USTF0",1729557147541,37.94,163.54,163.42,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1729557147739,37.94,163.51,163.42,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1729557148341,37.94,163.51,163.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1729557148540,37.94,163.57,163.43,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557148845,37.94,163.6,163.46,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557149040,37.94,163.54,163.42,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1729557149236,37.94,163.57,163.43,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557150242,37.94,163.57,163.45,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1729557150446,37.94,163.53,163.45,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1729557150745,3.0588,163.51,163.44,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1729557150936,37.94,163.57,163.43,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557151138,37.94,163.6,163.45,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557151836,37.94,163.6,163.48,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557152037,37.94,163.65,163.48,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557152236,37.94,163.65,163.5,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557152541,104.0,163.68,163.54,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557152845,3.0565,163.63,163.57,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1729557153147,104.0,163.68,163.54,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557153340,37.94,163.72,163.59,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557154035,37.94,163.74,163.62,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557154234,37.94,163.77,163.64,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557154442,3.0548,163.72,163.67,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1729557154635,37.94,163.79,163.67,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557155448,37.94,163.74,163.6,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1729557155945,37.94,163.77,163.64,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557156146,3.0551,163.7,163.64,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1729557156347,37.94,163.75,163.62,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557156645,3.0543,163.74,163.69,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1729557157042,3.0543,163.74,163.65,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557157043,37.94,163.75,163.6,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1729557157248,3.0556,163.68,163.62,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1729557157449,37.94,163.69,163.6,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1729557157947,37.94,163.67,163.6,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1729557158143,37.94,163.61,163.51,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1729557158352,37.94,163.59,163.46,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729557158946,37.94,163.64,163.51,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557159342,66.04,163.68,163.51,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557159343,37.94,163.67,163.51,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557159544,37.94,163.64,163.51,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557159850,37.94,163.64,163.48,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557160144,37.94,163.67,163.51,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557160344,37.94,163.65,163.51,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557160547,66.04,163.68,163.54,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557160548,37.94,163.68,163.54,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557160746,37.94,163.68,163.56,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557161048,3.0564,163.63,163.58,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1729557161240,37.94,163.62,163.48,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557161438,37.94,163.59,163.46,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729557161639,3.0559,163.66,163.53,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1729557161849,37.94,163.58,163.46,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729557162041,37.94,163.56,163.46,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729557162249,37.94,163.53,163.46,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729557162550,37.94,163.5,163.42,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729557163149,37.94,163.53,163.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1729557163345,37.94,163.5,163.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1729557163544,37.94,163.5,163.42,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729557163745,3.0592,163.49,163.43,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1729557163945,37.94,163.53,163.42,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729557164145,37.94,163.56,163.42,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729557164347,37.94,163.53,163.42,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729557164748,37.94,163.56,163.46,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1729557164948,37.94,163.56,163.42,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729557164949,37.94,163.53,163.42,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729557165245,3.0603,163.43,163.37,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1729557165451,37.94,163.43,163.34,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729557165648,37.94,163.48,163.25,39.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729557165649,37.94,163.4,163.25,39.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729557165850,3.0621,163.33,163.27,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1729557166048,37.94,163.4,163.27,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557166448,37.94,163.43,163.28,1.1251859]
["bitfinex-derivatives","SOLF0:USTF0",1729557166654,37.94,163.43,163.27,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557166848,3.0612,163.38,163.31,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1729557167051,3.0612,163.38,163.26,1.12507785]
["bitfinex-derivatives","SOLF0:USTF0",1729557167052,37.94,163.38,163.26,1.12507785]
["bitfinex-derivatives","SOLF0:USTF0",1729557167251,37.94,163.38,163.28,1.12516201]
["bitfinex-derivatives","SOLF0:USTF0",1729557167444,3.0614,163.37,163.32,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1729557167646,37.94,163.4,163.27,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557167851,37.94,163.43,163.27,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557168552,3.0614,163.37,163.31,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1729557168856,37.94,163.37,163.26,1.12507785]
["bitfinex-derivatives","SOLF0:USTF0",1729557169057,37.94,163.37,163.3,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1729557169058,3.0617,163.35,163.3,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1729557169242,37.94,163.4,163.27,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557169553,3.061,163.39,163.3,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1729557169757,3.061,163.39,163.28,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557170056,37.94,163.4,163.26,1.12507785]
["bitfinex-derivatives","SOLF0:USTF0",1729557170354,37.94,163.43,163.28,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557170547,37.94,163.43,163.31,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557170746,37.94,163.48,163.35,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1729557170945,37.94,163.46,163.31,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557171150,37.94,163.46,163.35,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1729557171151,3.0605,163.41,163.35,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1729557171347,37.94,163.46,163.35,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1729557171549,37.94,163.46,163.31,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557171754,3.0614,163.37,163.28,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557171950,37.94,163.41,163.28,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557172158,3.0624,163.32,163.26,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1729557172353,3.0624,163.32,163.08,118.82133641]
["bitfinex-derivatives","SOLF0:USTF0",1729557172354,37.94,163.3,163.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729557172657,37.94,163.3,163.15,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557172856,3.0633,163.26,163.21,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1729557173050,37.94,163.3,163.15,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557173351,37.94,163.3,163.13,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729557173352,37.94,163.29,163.18,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557173557,37.94,163.29,163.15,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557173757,37.94,163.29,163.13,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729557173758,3.0631,163.27,163.19,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1729557173957,37.94,163.32,163.18,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557174153,37.94,163.32,163.15,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557174548,37.94,163.32,163.18,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557175059,37.94,163.35,163.21,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557175951,66.1,163.37,163.23,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557176558,3.0626,163.31,163.25,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1729557176860,66.1,163.37,163.23,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557177764,3.0624,163.32,163.26,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1729557177956,66.1,163.37,163.26,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1729557178359,66.1,163.37,163.23,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557178659,37.94,163.35,163.2,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557178855,37.94,163.35,163.18,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557179254,37.94,163.35,163.19,1.12587372]
["bitfinex-derivatives","SOLF0:USTF0",1729557179455,37.94,163.35,163.18,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557179654,37.94,163.35,163.24,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1729557179858,37.94,163.35,163.21,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557180054,3.0625,163.31,163.21,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557180263,66.1,163.37,163.24,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557180567,3.0612,163.38,163.33,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1729557180873,104.1,163.48,163.33,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557181071,37.94,163.45,163.3,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557181372,37.94,163.41,163.27,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557181665,37.94,163.44,163.3,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557181867,37.94,163.44,163.27,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557182171,3.0614,163.37,163.32,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1729557182371,37.94,163.44,163.27,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557182575,104.1,163.48,163.32,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557182868,37.94,163.42,163.29,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557183071,37.94,163.34,163.28,1.12530479]
["bitfinex-derivatives","SOLF0:USTF0",1729557183271,3.0633,163.26,163.21,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1729557183470,37.94,163.34,163.18,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557183665,104.1,163.36,163.21,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557183871,37.94,163.42,163.26,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557184277,37.94,163.39,163.26,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557184473,37.94,163.39,163.18,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557184474,37.94,163.34,163.21,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557184674,37.94,163.34,163.18,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557184975,37.94,163.34,163.2,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1729557185170,37.94,163.29,163.15,40.5425]
["bitfinex-derivatives","SOLF0:USTF0",1729557185375,3.0631,163.27,163.22,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1729557185575,37.94,163.34,163.19,1.12588891]
["bitfinex-derivatives","SOLF0:USTF0",1729557185874,3.0644,163.2,163.19,1.12588891]
["bitfinex-derivatives","SOLF0:USTF0",1729557186072,3.0644,163.2,163.19,0.74538891]
["bitfinex-derivatives","SOLF0:USTF0",1729557186073,41.0044,163.2,163.19,0.74538891]
["bitfinex-derivatives","SOLF0:USTF0",1729557186274,41.0182232,163.2,163.01,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729557186473,3.0669,163.08,163.02,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1729557186671,66.16,163.22,163.01,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729557186672,37.94,163.17,163.03,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557187174,66.16,163.22,163.09,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557187370,37.94,163.23,163.09,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557188076,37.94,163.25,163.11,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557188271,37.94,163.23,163.03,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1729557188468,66.16,163.31,163.04,1.12664582]
["bitfinex-derivatives","SOLF0:USTF0",1729557188469,37.94,163.18,163.04,1.12664582]
["bitfinex-derivatives","SOLF0:USTF0",1729557188670,37.94,163.18,163.01,39.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729557188976,37.94,163.21,163.07,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557189279,37.94,163.24,163.12,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1729557189574,37.94,163.24,163.09,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557189774,37.94,163.26,163.12,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557190183,37.94,163.24,163.1,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1729557190373,37.94,163.16,163.03,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1729557190778,37.94,163.24,163.08,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557190977,37.94,163.24,163.1,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557191277,3.0643,163.21,163.13,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1729557191468,37.94,163.24,163.1,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557191678,37.94,163.29,163.16,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557191877,37.94,163.24,163.1,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1729557192076,37.94,163.21,163.1,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1729557192278,37.94,163.18,163.1,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1729557192772,3.0656,163.15,163.1,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1729557192976,37.94,163.18,163.1,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1729557194177,37.94,163.24,163.09,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1729557194379,37.94,163.13,163.0,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729557194570,37.94,163.1,163.0,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729557194772,37.94,163.13,163.0,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729557194978,104.14,163.16,163.01,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557195280,37.94,163.16,163.0,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729557195583,37.94,163.17,163.0,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729557195885,37.94,163.11,163.0,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729557196081,3.0667,163.08,163.0,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729557196281,37.94,163.11,163.0,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729557196583,37.94,163.14,163.0,39.1794]
["bitfinex-derivatives","SOLF0:USTF0",1729557197481,37.94,163.17,163.03,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557197681,3.0664,163.1,163.04,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1729557198390,6.1251,163.31,163.0,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729557198391,6.1251,163.31,163.08,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557198685,37.94,163.34,163.12,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557198686,37.94,163.27,163.12,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557198878,3.0661,163.12,163.09,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1729557199074,37.94,163.18,163.06,1.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729557199978,3.0661,163.12,163.06,1.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729557200184,37.94,163.2,163.06,39.1731]
["bitfinex-derivatives","SOLF0:USTF0",1729557200376,6.1245,163.32,163.09,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1729557200377,3.0652,163.16,163.09,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1729557200582,37.94,163.25,163.11,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557200778,37.94,163.28,163.13,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557200984,37.94,163.28,163.14,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1729557201685,37.94,163.33,163.19,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557201875,66.22,163.46,163.22,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557202076,66.22,163.46,163.25,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557202077,3.0617,163.35,163.25,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557202287,37.94,163.39,163.25,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557202484,37.94,163.42,163.27,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557202688,72.3393,163.46,163.23,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729557202689,3.0616,163.36,163.3,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557202883,66.22,163.46,163.27,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557202884,37.94,163.42,163.27,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557203283,66.22,163.46,163.23,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729557203284,37.94,163.45,163.3,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557203486,37.94,163.47,163.32,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557203683,113.30429759,163.5,163.36,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1729557203684,3.0597,163.46,163.36,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1729557203888,3.0597,163.46,163.33,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1729557203889,37.94,163.5,163.37,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557204085,37.94,163.53,163.37,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557204388,37.94,163.53,163.38,39.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729557204690,37.94,163.5,163.38,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1729557204891,3.0609,163.39,163.33,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1729557205088,37.94,163.44,163.33,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1729557205991,37.94,163.47,163.33,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1729557206192,37.94,163.49,163.35,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557206383,37.94,163.52,163.38,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557206696,3.0592,163.48,163.41,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557206989,37.94,163.55,163.41,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557207686,3.059,163.5,163.43,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557207885,37.94,163.58,163.43,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557208489,37.94,163.61,163.46,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557208798,37.94,163.64,163.49,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557209290,3.0579,163.55,163.49,40.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729557209481,37.94,163.64,163.52,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557209686,3.0575,163.58,163.52,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557210293,37.94,163.66,163.52,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557211087,66.18,163.68,163.55,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557211485,37.94,163.69,163.55,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557212087,37.94,163.72,163.57,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557212693,3.0565,163.63,163.57,40.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729557212894,37.94,163.66,163.52,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557213198,3.0573,163.59,163.55,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557213399,37.94,163.72,163.58,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557214089,1.0159051,163.71,163.58,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557214295,37.94,163.69,163.55,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557214495,37.94,163.66,163.52,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557214708,3.0551,163.7,163.58,40.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729557214909,66.14,163.76,163.56,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557214910,37.94,163.69,163.56,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557215104,1.0157516,163.68,163.5,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1729557215299,3.0561,163.65,163.56,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557215501,37.94,163.69,163.56,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557215707,1.01579101,163.68,163.56,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557216205,37.94,163.72,163.58,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557216406,37.94,163.63,163.5,41.6809]
["bitfinex-derivatives","SOLF0:USTF0",1729557216615,37.94,163.61,163.5,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1729557217000,3.0574,163.58,163.5,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1729557217212,6.1104,163.7,163.52,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557217213,37.94,163.66,163.52,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557217413,37.94,163.66,163.5,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1729557217414,37.94,163.6,163.5,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1729557217613,3.0586,163.51,163.5,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1729557217803,1.01560053,163.65,163.5,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1729557217804,37.94,163.63,163.5,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1729557218203,37.94,163.63,163.5,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1729557218409,37.94,163.66,163.52,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557218607,3.0577,163.57,163.52,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557218813,37.94,163.69,163.55,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557219109,37.94,163.83,163.53,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557219110,3.0577,163.56,163.53,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557219417,3.0577,163.56,163.5,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1729557219418,37.94,163.61,163.5,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1729557219615,37.94,163.63,163.5,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1729557219807,37.94,163.67,163.5,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1729557219808,37.94,163.62,163.5,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1729557221004,3.0581,163.54,163.5,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1729557221210,37.94,163.6,163.5,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1729557221604,37.94,163.63,163.5,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1729557221810,37.94,163.6,163.5,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1729557222113,6.1124,163.65,163.5,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1729557222314,37.94,163.59,163.46,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557222505,37.94,163.59,163.43,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557222711,37.94,163.57,163.43,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557222906,37.94,163.57,163.42,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1729557223110,3.0588,163.5,163.45,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1729557223317,3.0588,163.5,163.44,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557223813,3.0586,163.52,163.49,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557224018,37.94,163.62,163.49,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557224418,66.08,163.64,163.51,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557224716,37.94,163.65,163.51,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557224917,37.94,163.62,163.49,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557225315,37.94,163.62,163.42,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1729557225316,6.1113,163.68,163.52,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557225520,37.94,163.69,163.57,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557225707,37.94,163.62,163.49,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557226819,37.94,163.67,163.49,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557227022,37.94,163.67,163.43,3.11006092]
["bitfinex-derivatives","SOLF0:USTF0",1729557227023,37.94,163.67,163.52,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557227518,37.94,163.67,163.43,3.11006092]
["bitfinex-derivatives","SOLF0:USTF0",1729557227519,37.94,163.67,163.55,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557228118,37.94,163.69,163.55,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557228517,37.94,163.69,163.58,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557228818,6.1079,163.77,163.61,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557228819,37.94,163.74,163.61,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557229011,37.94,163.74,163.61,40.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729557229416,3.056,163.66,163.62,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1729557229610,37.94,163.77,163.64,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557230018,104.0,163.8,163.66,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557231420,3.0552,163.7,163.66,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557231719,37.94,163.74,163.61,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557231917,3.0561,163.65,163.61,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557232417,3.0554,163.69,163.64,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557232621,104.0,163.8,163.67,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557232824,37.94,163.82,163.7,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557233025,37.94,163.82,163.67,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557233225,37.94,163.79,163.67,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557233520,37.94,163.82,163.67,40.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729557233827,37.94,163.82,163.67,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557234923,37.94,163.77,163.65,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729557235125,3.055,163.71,163.67,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557235321,37.94,163.8,163.65,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729557235626,3.0541,163.76,163.65,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729557235815,44.0465,163.8,163.65,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729557236222,3.0552,163.7,163.67,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557237420,37.94,163.83,163.67,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557237625,3.0549,163.72,163.67,40.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729557237817,37.94,163.83,163.67,40.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729557237818,37.94,163.83,163.67,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557238018,37.94,163.8,163.67,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557238220,37.94,163.83,163.7,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557239127,3.0543,163.74,163.72,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557239419,6.1051,163.84,163.72,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557239821,2.68685937,163.92,163.78,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557240023,37.94,163.94,163.8,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557240228,1.0171577,163.91,163.8,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557240427,1.0171577,163.91,163.78,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557240428,2.99986145,163.91,163.78,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557240725,37.94,163.94,163.78,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557240916,37.94,163.94,163.81,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557241318,3.0523,163.85,163.83,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557241526,1.0175836,163.93,163.83,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557241819,1.0175836,163.93,163.89,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557242022,3.0514,163.9,163.89,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557242220,1.0175836,163.93,163.89,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557242425,4.0683836,163.93,163.89,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557242620,4.0683836,163.93,163.83,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557242621,1.0175836,163.93,163.83,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557242822,37.94,163.92,163.77,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557243017,1.0175836,163.93,163.8,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557243222,1.0175836,163.93,163.83,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557243426,3.0516,163.89,163.86,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557243618,1.0175836,163.93,163.86,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557243824,37.94,163.91,163.77,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557244018,1.0175836,163.93,163.8,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557244228,37.94,163.96,163.83,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557244420,37.94,163.99,163.85,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557244627,1.01810971,163.98,163.88,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557244824,37.94,164.02,163.88,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557245127,1.01821182,164.01,163.9,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557245324,1.01821182,164.03,163.93,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557245522,1.0183023,164.04,163.93,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557246025,112.91308901,164.08,163.96,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557246226,3.0501,163.97,163.96,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557246630,37.94,164.09,163.96,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557247031,1.01864665,164.08,163.96,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557247430,3.10046633,164.12,163.98,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557247623,3.0497,163.99,163.93,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1729557247827,3.0497,163.99,163.89,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1729557247828,37.94,164.07,163.94,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557248634,1.01856536,164.06,163.94,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557249327,3.049,164.03,163.94,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557249532,1.01856536,164.06,163.96,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557250429,3.0501,163.97,163.96,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557250625,1.01856536,164.06,163.96,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557250833,1.01856536,164.06,163.89,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1729557250834,1.01856536,164.06,163.93,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557251130,3.051,163.92,163.91,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557251324,37.94,164.03,163.89,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1729557251529,37.94,164.05,163.91,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557251726,3.0514,163.9,163.89,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729557252134,37.94,164.03,163.89,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729557252335,37.94,164.03,163.91,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557252638,1.2321,164.04,163.91,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557253028,1.01856536,164.06,163.94,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557253229,1.01856536,164.06,163.99,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557253230,3.049,164.03,163.99,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557253434,1.01856536,164.06,163.99,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557254035,3.0495,164.0,163.99,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557254343,1.01856536,164.06,163.99,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557254939,1.01856536,164.06,164.02,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557255138,3.0491,164.03,164.02,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557255438,37.94,164.13,164.02,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557256136,156.87085597,164.16,164.02,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557256638,2.99181357,164.15,164.02,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557256839,3.0489,164.03,164.02,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557257030,156.87085597,164.16,164.02,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557257227,3.0487,164.05,164.02,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557257429,156.87085597,164.16,164.02,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557257834,3.0489,164.03,164.02,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557258029,37.94,164.11,163.97,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557258228,37.94,164.14,163.94,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557258229,37.94,164.09,163.94,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557258432,37.94,164.06,163.92,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729557258631,6.0962,164.08,163.92,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729557258632,6.0962,164.08,163.96,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557258831,1.3492,164.1,163.96,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557259042,3.05,163.98,163.96,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557259236,37.94,164.06,163.92,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729557259739,37.94,164.08,163.94,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557260137,3.0498,163.99,163.96,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557260332,6.0958,164.09,163.96,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557260639,6.0958,164.09,163.97,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557260839,37.94,164.04,163.92,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729557261240,39.2328,164.08,163.92,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729557261541,6.0969,164.06,163.92,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729557262237,3.0506,163.95,163.92,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729557262437,6.0969,164.06,163.92,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729557262636,3.0508,163.93,163.92,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729557263239,6.0972,164.05,163.92,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729557263742,37.94,164.0,163.92,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729557264045,3.0514,163.9,163.89,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557264241,37.94,164.0,163.86,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557264443,3.0517,163.89,163.86,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557264644,37.94,164.0,163.86,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557265043,37.94,164.0,163.86,40.992]
["bitfinex-derivatives","SOLF0:USTF0",1729557265737,37.94,164.0,163.86,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557265939,37.94,164.0,163.88,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557266346,3.0502,163.97,163.88,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557266553,37.94,164.0,163.88,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557266749,6.0986,164.02,163.88,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557267154,37.94,163.92,163.84,1.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729557267452,37.94,163.92,163.67,118.40312935]
["bitfinex-derivatives","SOLF0:USTF0",1729557267453,37.94,163.9,163.77,40.4933]
["bitfinex-derivatives","SOLF0:USTF0",1729557267647,37.94,163.9,163.77,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729557268247,3.0534,163.8,163.77,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729557268452,37.94,163.9,163.78,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557268648,37.94,163.9,163.77,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729557268853,37.94,163.9,163.74,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557268854,3.0536,163.78,163.74,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557269042,37.94,163.9,163.74,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557269242,37.94,163.9,163.75,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557269448,37.94,163.87,163.75,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557269646,37.94,163.9,163.75,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557270148,2.568,163.91,163.77,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557270342,1.3408,163.91,163.8,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557271153,1.3271,163.97,163.83,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557271352,1.2647,163.98,163.88,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557271546,37.94,163.92,163.79,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557271749,3.0529,163.82,163.79,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557271949,37.94,163.92,163.79,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557272243,37.94,163.92,163.69,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1729557272244,37.94,163.89,163.76,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557272750,37.94,163.91,163.76,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557272954,44.0415,163.94,163.8,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557273353,37.94,163.89,163.76,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557273555,37.94,163.92,163.76,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557273754,3.0528,163.83,163.79,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557274252,3.0524,163.85,163.82,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557274449,6.1015,163.94,163.82,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557274844,39.2047,163.98,163.82,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557275049,39.2047,163.98,163.85,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557275261,1.3482,164.01,163.91,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557275555,65.92,164.02,163.91,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557275952,3.0506,163.94,163.91,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557276247,65.92,164.02,163.91,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557276452,3.0505,163.95,163.93,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557276654,1.292,164.06,163.93,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557277250,3.0504,163.96,163.93,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557277753,1.292,164.06,163.95,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557278759,37.94,164.05,163.92,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557278959,37.94,164.1,163.96,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557279148,37.94,164.08,163.96,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557279556,37.94,164.05,163.93,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557279855,37.94,164.05,163.84,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1729557279856,37.94,164.02,163.9,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557280551,37.94,164.02,163.88,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557280752,37.94,164.0,163.85,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557280951,1.3224,163.99,163.85,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557281149,3.0513,163.91,163.85,40.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729557281354,1.3224,163.99,163.85,40.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729557282354,3.0515,163.9,163.85,40.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729557283446,1.3224,163.99,163.85,40.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729557283652,3.0516,163.89,163.85,40.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729557284559,1.3224,163.99,163.85,40.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729557285059,3.0515,163.9,163.85,40.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729557285247,1.3224,163.99,163.85,40.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729557285653,3.0515,163.9,163.85,40.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729557285853,3.0515,163.9,163.86,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1729557286156,1.3224,163.99,163.87,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557286352,3.0509,163.93,163.91,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557286556,1.3224,163.99,163.91,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557286954,3.0505,163.95,163.94,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557287253,37.94,163.96,163.84,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1729557287761,37.94,163.99,163.85,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557288162,3.0517,163.89,163.85,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557288361,37.94,163.99,163.84,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1729557288660,37.94,163.99,163.84,39.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729557288858,37.94,163.99,163.86,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1729557289058,37.94,163.99,163.87,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557289259,3.0511,163.92,163.87,40.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729557289459,6.0994,164.0,163.87,40.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729557289663,1.351,164.06,163.9,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557289664,39.2196,164.04,163.9,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557290666,6.097,164.06,163.93,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557290963,39.2428,164.09,163.96,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557291264,37.94,164.07,163.93,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557291464,3.0506,163.94,163.93,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557291662,37.94,164.02,163.88,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557291866,37.94,163.97,163.84,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1729557292064,65.92,164.03,163.84,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1729557292065,3.0523,163.85,163.84,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1729557292562,37.94,163.94,163.84,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1729557293062,1.3028,163.96,163.84,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1729557293268,3.0522,163.86,163.84,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1729557293660,1.3028,163.96,163.84,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1729557294161,1.3028,163.96,163.86,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557294363,3.0508,163.93,163.86,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557294669,1.3028,163.96,163.86,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557295668,1.3028,163.96,163.88,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557295669,3.0513,163.91,163.88,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557296671,1.3028,163.96,163.88,40.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729557296672,3.051,163.92,163.88,40.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729557296865,1.3028,163.96,163.88,40.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729557297356,3.0512,163.91,163.88,40.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729557297862,1.3028,163.96,163.86,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557298167,1.3028,163.96,163.84,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1729557298862,1.3028,163.96,163.83,39.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729557299063,1.3028,163.96,163.86,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557299064,3.0516,163.89,163.86,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557299469,3.0527,163.83,163.82,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557299657,37.94,163.94,163.82,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557299862,37.94,163.94,163.81,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1729557300057,1.3028,163.96,163.77,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729557300058,37.94,163.91,163.77,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729557300264,37.94,163.89,163.77,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729557300971,1.2765,163.9,163.79,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557301267,39.2947,163.92,163.79,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557301563,37.94,163.97,163.84,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557301765,37.94,163.97,163.84,40.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729557301957,37.94,163.97,163.84,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557302362,3.0517,163.89,163.84,40.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729557302570,37.94,163.97,163.84,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557302766,37.94,164.0,163.87,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557302967,1.3547,164.02,163.92,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557303666,3.0499,163.98,163.93,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1729557304061,39.1867,164.06,163.93,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1729557304264,3.0501,163.97,163.92,40.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729557304662,3.0501,163.97,163.92,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557304859,3.0501,163.97,163.93,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1729557305058,1.2467,164.06,163.95,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557305263,1.2467,164.06,163.98,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557305467,3.0495,164.01,163.98,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557305665,37.94,164.05,163.93,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557305866,37.94,164.05,163.9,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557306073,3.0494,164.01,163.9,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557306369,37.94,164.03,163.9,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557306565,3.05,163.98,163.93,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557306762,3.05,163.98,163.93,40.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729557306970,1.2467,164.06,163.96,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557307666,3.0497,164.0,163.96,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557307972,1.2467,164.06,163.99,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557308168,3.0497,163.99,163.96,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557308362,1.2467,164.06,163.93,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557308363,39.1867,164.06,163.93,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557308667,3.0508,163.93,163.88,40.4337]
["bitfinex-derivatives","SOLF0:USTF0",1729557309072,37.94,164.03,163.88,40.4337]
["bitfinex-derivatives","SOLF0:USTF0",1729557309273,3.0498,163.99,163.88,40.4337]
["bitfinex-derivatives","SOLF0:USTF0",1729557309470,37.94,164.03,163.88,40.4337]
["bitfinex-derivatives","SOLF0:USTF0",1729557310272,37.94,164.0,163.88,40.4337]
["bitfinex-derivatives","SOLF0:USTF0",1729557310471,37.94,163.97,163.85,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557310670,37.94,163.97,163.82,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1729557310671,1.2429,163.96,163.82,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1729557310870,1.2429,163.96,163.85,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557311577,3.0517,163.89,163.85,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557312076,1.2429,163.96,163.85,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557312965,1.2429,163.96,163.82,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1729557312966,3.0507,163.94,163.88,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557313173,1.3366,164.01,163.88,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557313471,1.3239,164.0,163.88,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557313673,3.0512,163.91,163.88,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557314373,37.94,163.97,163.82,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1729557314575,39.2639,164.0,163.87,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557314778,39.2639,164.0,163.85,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557314779,3.0519,163.87,163.85,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557315082,39.2639,164.0,163.85,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557315381,1.3239,164.0,163.87,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557315675,37.94,163.97,163.82,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1729557315876,37.94,163.97,163.85,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557316078,44.0395,163.99,163.85,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557316267,44.0395,163.99,163.77,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1729557316268,37.94,163.94,163.77,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1729557316467,45.0578958,163.98,163.85,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557316676,44.0398,163.98,163.85,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557316975,3.0512,163.91,163.87,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1729557317180,1.3239,164.0,163.87,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557317480,3.0502,163.97,163.88,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1729557317680,1.3239,164.0,163.88,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1729557318178,1.3239,164.0,163.87,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557318378,39.2639,164.0,163.87,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557318779,37.94,163.98,163.85,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1729557318979,37.94,163.98,163.85,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557319173,3.0514,163.9,163.85,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557319479,3.0514,163.9,163.77,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1729557319480,37.94,163.92,163.79,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557319682,3.0517,163.89,163.79,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557319976,37.94,163.95,163.82,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557320178,14.56,163.96,163.82,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557320379,3.0521,163.86,163.82,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557320572,14.56,163.96,163.82,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557320774,3.0525,163.84,163.8,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557320977,37.94,163.93,163.8,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557321478,37.94,163.87,163.77,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1729557321681,37.94,163.84,163.72,39.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729557321886,37.94,163.82,163.67,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1729557322978,3.054,163.77,163.72,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557323185,37.94,163.85,163.72,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557323883,3.0541,163.76,163.72,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557324479,3.0536,163.78,163.72,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557324882,3.053,163.82,163.72,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557325076,3.053,163.82,163.67,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1729557325077,1.339,163.86,163.77,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557325282,1.3166,163.91,163.79,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557325585,37.94,163.87,163.75,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729557325975,2.5917,163.91,163.77,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557326280,2.5917,163.91,163.8,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557326474,6.099,164.01,163.85,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557326677,1.3017,163.96,163.9,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557326880,2.6115,164.0,163.9,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557327081,1.01789504,163.97,163.9,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557327274,3.0504,163.95,163.9,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557327482,1.01789504,163.97,163.87,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557327678,40.5515,164.0,163.87,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557327884,37.94,163.95,163.83,15.8668]
["bitfinex-derivatives","SOLF0:USTF0",1729557328481,37.94,163.98,163.85,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557328685,37.94,163.92,163.79,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557328881,1.3017,163.91,163.79,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557329086,37.94,163.9,163.77,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1729557329282,37.94,163.87,163.77,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729557329480,3.0535,163.79,163.77,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729557329781,40.6003,163.9,163.76,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1729557329985,3.054,163.76,163.75,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729557330386,3.0548,163.72,163.69,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1729557330586,37.94,163.83,163.69,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1729557330789,37.94,163.83,163.69,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557331089,37.94,163.78,163.64,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557331280,37.94,163.71,163.57,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557331482,37.94,163.73,163.6,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557331982,2.5683,163.77,163.65,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557332288,1.2235,163.77,163.66,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557332689,3.0556,163.68,163.66,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557333082,3.0561,163.65,163.61,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557333383,37.94,163.76,163.61,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557333590,3.0566,163.63,163.61,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557334085,37.94,163.74,163.61,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557334286,37.94,163.71,163.59,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557335184,37.94,163.71,163.58,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1729557335379,37.94,163.75,163.59,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557335687,3.0566,163.62,163.59,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557335884,37.94,163.75,163.59,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557336083,40.9948,163.72,163.59,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557336279,37.94,163.72,163.59,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557336486,37.94,163.75,163.62,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557336795,1.2235,163.77,163.59,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557336796,1.2235,163.77,163.67,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557336984,1.2235,163.77,163.64,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557337185,3.056,163.65,163.64,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557337385,1.2235,163.77,163.64,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557337581,3.0553,163.69,163.67,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557337886,1.2235,163.77,163.67,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557338280,3.0543,163.74,163.67,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557338585,1.2235,163.77,163.67,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557338887,3.0551,163.71,163.69,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557339085,1.3448,163.82,163.69,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557339282,14.14,163.83,163.66,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557339283,14.14,163.83,163.73,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557339490,3.0543,163.74,163.73,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557339790,14.14,163.83,163.73,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557339983,3.0543,163.74,163.73,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557340188,39.2849,163.85,163.7,39.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729557340385,53.0049,163.85,163.7,39.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729557340584,3.0548,163.72,163.7,39.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729557340880,53.0049,163.85,163.7,39.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729557341284,53.0049,163.85,163.65,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557341285,3.0558,163.66,163.65,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557341490,37.94,163.77,163.63,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1729557341685,1.3321,163.76,163.63,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1729557341892,3.0556,163.68,163.65,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557342792,1.3321,163.76,163.65,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557343387,3.0546,163.73,163.65,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557343589,1.3321,163.76,163.65,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557345286,37.94,163.75,163.63,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557347896,2.88378,163.64,163.63,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557350689,39.2173,163.75,163.62,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729557350888,39.2173,163.75,163.41,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557350889,37.94,163.67,163.53,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557351089,37.94,163.67,163.53,39.1754]
["bitfinex-derivatives","SOLF0:USTF0",1729557351297,3.058,163.55,163.53,39.1754]
["bitfinex-derivatives","SOLF0:USTF0",1729557351495,37.94,163.67,163.53,39.1754]
["bitfinex-derivatives","SOLF0:USTF0",1729557353501,3.058,163.55,163.53,39.1754]
["bitfinex-derivatives","SOLF0:USTF0",1729557353997,3.0581,163.54,163.53,39.1754]
["bitfinex-derivatives","SOLF0:USTF0",1729557354587,3.0581,163.54,163.53,1.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729557355092,39.1749,163.65,163.49,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1729557355093,37.94,163.62,163.49,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1729557355299,6.1128,163.64,163.49,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1729557355498,6.1128,163.64,163.53,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557355799,3.0575,163.57,163.56,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557356187,1.3156,163.66,163.56,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557356594,1.3156,163.66,163.58,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557356799,3.0571,163.59,163.58,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557357001,1.3156,163.66,163.58,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557357794,1.3156,163.66,163.52,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557358097,37.94,163.64,163.51,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1729557358298,3.0584,163.53,163.51,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1729557358998,1.2642,163.63,163.51,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1729557358999,3.0584,163.52,163.51,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1729557359997,3.0579,163.55,163.51,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1729557360203,3.0579,163.55,163.54,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557360595,3.0584,163.53,163.51,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1729557360791,1.2642,163.63,163.51,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1729557361099,1.2642,163.63,163.54,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557361100,3.0574,163.58,163.54,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557361298,1.2642,163.63,163.54,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557361494,1.2642,163.63,163.51,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1729557361701,3.0571,163.6,163.51,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1729557362007,1.2642,163.63,163.51,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1729557362301,3.058,163.55,163.51,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1729557362703,1.2642,163.63,163.51,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1729557363099,1.2642,163.63,163.4,24.74395451]
["bitfinex-derivatives","SOLF0:USTF0",1729557363100,37.94,163.57,163.38,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1729557363293,37.94,163.57,163.43,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557363599,12.44,163.6,163.49,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557363799,1.2642,163.63,163.49,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557363996,1.2642,163.63,163.51,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557364199,1.2642,163.63,163.54,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557364502,1.2642,163.63,163.54,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1729557364699,1.2642,163.63,163.51,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1729557365203,3.0582,163.54,163.51,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1729557365901,4.27513719,163.63,163.51,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1729557366198,23.49,163.6,163.46,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1729557366404,23.49,163.57,163.45,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1729557366604,23.49,163.54,163.43,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1729557367002,1.2767,163.56,163.43,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1729557368603,1.2767,163.56,163.41,15.5005]
["bitfinex-derivatives","SOLF0:USTF0",1729557368604,1.2767,163.56,163.46,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1729557368813,1.2767,163.56,163.41,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1729557368814,1.2767,163.56,163.43,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1729557369105,23.49,163.55,163.41,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1729557369406,23.49,163.55,163.38,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1729557369407,23.49,163.52,163.39,13.56433486]
["bitfinex-derivatives","SOLF0:USTF0",1729557369613,1.2815,163.51,163.39,1.12433486]
["bitfinex-derivatives","SOLF0:USTF0",1729557370409,23.49,163.47,163.34,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1729557370599,12.02,163.5,163.3,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1729557370600,1.3299,163.46,163.32,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1729557371001,24.8199,163.46,163.35,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1729557371203,1.3299,163.46,163.37,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1729557372018,1.3299,163.46,163.34,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1729557372311,24.8199,163.46,163.32,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1729557372612,1.3299,163.46,163.3,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1729557372818,6.2025,163.43,163.31,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1729557373215,3.0622,163.32,163.29,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1729557373410,23.49,163.4,163.26,35.53]
["bitfinex-derivatives","SOLF0:USTF0",1729557373724,1.2435,163.39,163.26,35.53]
["bitfinex-derivatives","SOLF0:USTF0",1729557374015,3.0627,163.3,163.26,35.53]
["bitfinex-derivatives","SOLF0:USTF0",1729557374321,1.2435,163.39,163.29,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1729557374522,3.0619,163.34,163.29,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1729557374821,1.2435,163.39,163.28,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1729557375223,1.2435,163.39,163.26,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1729557375428,1.2435,163.39,163.28,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1729557375931,1.2435,163.39,163.29,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1729557376126,1.2984,163.42,163.29,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1729557376127,1.2984,163.42,163.34,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1729557376425,1.2893,163.45,163.34,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1729557377631,1.2893,163.45,163.39,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1729557377826,1.2893,163.45,163.36,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1729557378327,1.2893,163.45,163.3,15.08114451]
["bitfinex-derivatives","SOLF0:USTF0",1729557378328,1.2494,163.48,163.41,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557378634,1.2893,163.51,163.41,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557378828,1.2893,163.51,163.38,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1729557379130,38.19,163.46,163.33,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557379323,38.19,163.43,163.3,116.33]
["bitfinex-derivatives","SOLF0:USTF0",1729557379524,3.0618,163.35,163.3,116.33]
["bitfinex-derivatives","SOLF0:USTF0",1729557379723,1.289,163.45,163.3,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1729557379724,38.19,163.41,163.3,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1729557379919,1.2295,163.4,163.3,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1729557380327,38.19,163.38,163.24,1.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729557380520,38.19,163.38,163.22,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1729557380820,1.2295,163.4,163.23,50.23]
["bitfinex-derivatives","SOLF0:USTF0",1729557381023,1.2295,163.4,163.27,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557381823,38.19,163.38,163.25,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557382227,3.0618,163.35,163.25,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557382525,38.19,163.38,163.25,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557382727,3.0616,163.35,163.3,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557383131,1.2295,163.4,163.3,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557383328,4.2904,163.4,163.35,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557383631,1.2295,163.4,163.32,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557383936,3.0615,163.36,163.32,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557384332,1.289,163.45,163.35,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557384534,3.0607,163.41,163.35,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557384940,3.0614,163.37,163.31,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1729557385232,38.19,163.41,163.25,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557385427,38.19,163.36,163.22,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557385633,2.6136,163.35,163.25,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557385829,1.2811,163.35,163.27,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557386839,3.062,163.33,163.27,41.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729557387234,1.3064,163.4,163.3,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557387535,11.62,163.53,163.36,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557387734,2.5415,163.48,163.36,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557388038,2.5415,163.48,163.33,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557388235,2.5415,163.48,163.36,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557389633,3.0599,163.45,163.36,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557389833,2.5415,163.48,163.35,14.6815]
["bitfinex-derivatives","SOLF0:USTF0",1729557390129,2.5415,163.48,163.36,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557390933,38.19,163.46,163.33,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557391234,38.19,163.41,163.3,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1729557391434,3.0618,163.34,163.3,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1729557391635,38.19,163.39,163.3,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1729557391940,3.0615,163.36,163.28,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1729557392144,38.19,163.39,163.21,3.09576965]
["bitfinex-derivatives","SOLF0:USTF0",1729557392436,38.19,163.36,163.23,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557392740,38.19,163.31,163.17,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557392938,3.0637,163.24,163.18,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1729557393636,3.0637,163.25,163.19,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1729557393839,38.19,163.34,163.19,49.39]
["bitfinex-derivatives","SOLF0:USTF0",1729557394036,38.19,163.34,163.22,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557394233,2.643,163.38,163.24,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557394736,2.643,163.38,163.23,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557394938,38.19,163.36,163.23,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557395440,2.643,163.38,163.23,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557395639,2.643,163.38,163.27,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557396240,3.0615,163.36,163.3,41.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729557396442,2.643,163.38,163.3,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557396639,38.19,163.46,163.32,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557396840,2.4653,163.44,163.32,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557397041,2.4653,163.44,163.28,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1729557397245,2.4653,163.44,163.35,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557397246,1.2318,163.44,163.35,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557397438,1.2318,163.44,163.35,49.41]
["bitfinex-derivatives","SOLF0:USTF0",1729557397637,1.2318,163.44,163.35,52.4715]
["bitfinex-derivatives","SOLF0:USTF0",1729557397638,3.0603,163.42,163.35,52.4715]
["bitfinex-derivatives","SOLF0:USTF0",1729557397839,1.2318,163.44,163.38,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557398239,3.0601,163.43,163.38,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557398532,1.3233,163.52,163.41,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557398838,1.3233,163.52,163.43,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557399247,3.0591,163.49,163.43,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557399441,1.3233,163.52,163.43,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557399643,2.5457,163.54,163.46,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557399946,3.0579,163.55,163.48,41.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729557400142,38.19,163.59,163.46,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557400447,3.0586,163.52,163.46,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557400745,3.8801,163.62,163.51,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557401148,8.52360732,163.56,163.51,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557401341,3.0578,163.56,163.51,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557401542,3.0577,163.56,163.51,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557401753,3.8801,163.62,163.51,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557401945,3.8801,163.62,163.53,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557402748,3.0573,163.58,163.53,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557404056,3.0573,163.58,163.49,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1729557404057,38.19,163.69,163.56,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557404347,1.01717327,163.68,163.59,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557404548,1.01717327,163.68,163.64,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557404749,10.97295724,163.71,163.64,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557406146,3.0558,163.67,163.62,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557406757,10.97295724,163.71,163.64,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557407146,10.97295724,163.71,163.62,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557407353,3.0559,163.66,163.62,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557407852,3.0554,163.69,163.62,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557408158,3.0554,163.69,163.59,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1729557408159,10.97295724,163.71,163.67,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557408659,3.0553,163.7,163.67,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557408957,10.97295724,163.71,163.62,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557409159,10.97295724,163.71,163.64,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557409354,10.97295724,163.71,163.67,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557409658,10.97295724,163.71,163.64,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557410054,38.19,163.7,163.57,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557410255,38.19,163.67,163.54,104.29]
["bitfinex-derivatives","SOLF0:USTF0",1729557411264,10.97295724,163.71,163.6,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557411488,3.0561,163.65,163.6,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557411890,3.0552,163.7,163.6,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557412083,38.19,163.73,163.6,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557412272,38.19,163.73,163.6,48.99]
["bitfinex-derivatives","SOLF0:USTF0",1729557412474,3.0564,163.64,163.6,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1729557412669,38.19,163.71,163.6,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1729557413271,3.0566,163.63,163.6,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1729557414860,38.19,163.71,163.6,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1729557415362,38.19,163.71,163.57,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1729557416455,3.0567,163.62,163.57,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1729557416660,38.19,163.71,163.57,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1729557416960,38.19,163.71,163.58,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557417162,38.19,163.68,163.57,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1729557417559,3.0574,163.58,163.54,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1729557417758,38.19,163.63,163.5,50.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729557418059,38.19,163.61,163.48,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1729557418749,3.0584,163.53,163.48,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1729557419456,38.19,163.61,163.48,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1729557419852,38.19,163.58,163.48,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1729557420258,1.3128,163.57,163.48,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1729557420456,3.059,163.49,163.44,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557420657,3.059,163.49,163.44,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1729557420863,1.3128,163.57,163.44,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1729557421364,38.19,163.53,163.39,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557421559,12.9023,163.52,163.39,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557422159,38.19,163.51,163.37,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557423361,12.9023,163.52,163.39,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557424163,3.0598,163.45,163.39,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557424362,12.9023,163.52,163.39,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557424363,51.0923,163.52,163.39,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557424567,51.0923,163.52,163.37,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557424865,51.0923,163.52,163.37,41.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729557424866,3.0602,163.43,163.37,41.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729557425059,51.0923,163.52,163.37,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557425260,51.0923,163.52,163.35,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729557425261,3.0605,163.42,163.35,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1729557425465,38.19,163.49,163.37,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557425664,38.19,163.46,163.34,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557426569,3.0604,163.42,163.32,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729557426764,1.2458,163.45,163.32,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729557426971,11.5858,163.45,163.34,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557427166,11.5858,163.45,163.31,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557427369,38.19,163.44,163.31,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557427565,3.0612,163.38,163.32,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1729557427766,11.5858,163.45,163.34,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557428168,38.19,163.41,163.29,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557428464,2.5811,163.4,163.29,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557428766,3.062,163.34,163.29,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557429168,2.5811,163.4,163.29,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557429369,2.5811,163.4,163.26,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557429567,38.19,163.38,163.26,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557429872,3.0626,163.3,163.26,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557430072,48.53,163.38,163.26,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557430862,2.5811,163.4,163.28,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557431069,3.0619,163.34,163.31,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557431371,2.5811,163.4,163.26,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557431571,3.0617,163.35,163.29,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557431768,2.5811,163.4,163.29,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557432167,3.0616,163.36,163.29,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557432472,3.0616,163.36,163.26,6.16667257]
["bitfinex-derivatives","SOLF0:USTF0",1729557432473,3.0616,163.36,163.32,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557432869,10.34,163.47,163.35,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557433069,1.2947,163.46,163.35,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557433474,3.0611,163.38,163.35,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557433671,1.2947,163.46,163.37,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557433871,3.0611,163.38,163.37,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557434070,1.2947,163.46,163.37,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557434474,1.2947,163.46,163.3,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729557434475,1.2947,163.46,163.35,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557436971,1.2947,163.46,163.37,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557437168,3.0605,163.41,163.37,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557437577,1.2947,163.46,163.4,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557437777,1.2341,163.51,163.45,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557437983,9.96,163.6,163.47,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557438775,3.0584,163.52,163.5,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557439181,9.96,163.6,163.5,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557439584,39.4241,163.62,163.5,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557439884,3.0585,163.52,163.5,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557440084,38.19,163.59,163.44,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557440288,1.2341,163.62,163.44,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557440289,38.19,163.57,163.44,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557440786,48.15,163.57,163.44,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557440986,48.15,163.57,163.43,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729557441381,38.19,163.54,163.43,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729557441583,2.5957,163.53,163.43,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729557442181,2.5957,163.53,163.34,1.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729557442182,38.19,163.49,163.34,39.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729557442373,3.0618,163.34,163.33,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1729557442575,3.0618,163.34,163.33,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729557443182,3.0618,163.34,163.25,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1729557443183,38.19,163.41,163.29,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557443383,2.5867,163.43,163.27,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557443384,38.19,163.39,163.27,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557443979,49.3749,163.42,163.27,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557444892,3.0626,163.3,163.27,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557445091,49.3749,163.42,163.27,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557445092,38.19,163.39,163.27,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557445285,38.19,163.39,163.26,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729557445485,38.19,163.39,163.25,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1729557445689,38.19,163.39,163.24,48.15]
["bitfinex-derivatives","SOLF0:USTF0",1729557445986,49.3749,163.42,163.27,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557446191,1.2249,163.42,163.3,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557446394,1.2249,163.42,163.3,48.15]
["bitfinex-derivatives","SOLF0:USTF0",1729557446592,3.0619,163.34,163.3,48.15]
["bitfinex-derivatives","SOLF0:USTF0",1729557446991,1.2249,163.42,163.33,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557447193,2.5867,163.43,163.3,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729557447194,1.3491,163.43,163.35,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557447389,48.15,163.5,163.38,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557447588,38.19,163.48,163.33,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557448189,3.0622,163.33,163.3,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557448391,3.0622,163.33,163.3,48.15]
["bitfinex-derivatives","SOLF0:USTF0",1729557448789,3.0624,163.31,163.3,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729557449092,38.19,163.42,163.3,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729557449294,1.2711,163.41,163.3,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729557449690,2.5947,163.41,163.3,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729557450086,3.0622,163.33,163.3,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729557450493,3.0624,163.31,163.3,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729557453496,3.8506,163.41,163.3,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729557454602,38.19,163.4,163.3,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729557454803,3.8506,163.41,163.3,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729557455803,3.062,163.34,163.3,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729557455995,3.8506,163.41,163.3,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729557457301,3.0611,163.38,163.3,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729557457503,3.8506,163.41,163.3,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729557457902,3.8506,163.41,163.31,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557458710,3.062,163.34,163.3,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729557458907,38.19,163.4,163.3,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729557459309,3.0624,163.31,163.3,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729557459709,38.19,163.4,163.3,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729557460209,1.2711,163.41,163.3,48.15]
["bitfinex-derivatives","SOLF0:USTF0",1729557460411,38.19,163.46,163.3,48.15]
["bitfinex-derivatives","SOLF0:USTF0",1729557460412,1.2913,163.46,163.36,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557460710,1.2913,163.46,163.37,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729557461010,12.6178,163.5,163.39,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557461406,3.0602,163.43,163.39,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557461606,12.6178,163.5,163.39,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557462203,1.3504,163.5,163.41,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557462402,1.2913,163.53,163.44,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557462613,1.3074,163.59,163.44,48.15]
["bitfinex-derivatives","SOLF0:USTF0",1729557462614,50.7917,163.59,163.44,48.15]
["bitfinex-derivatives","SOLF0:USTF0",1729557462915,1.2913,163.58,163.44,48.15]
["bitfinex-derivatives","SOLF0:USTF0",1729557463114,2.68444292,163.63,163.48,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557463309,1.3343,163.61,163.48,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557463506,38.19,163.6,163.48,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557463705,1.3343,163.61,163.5,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557464009,4.3912,163.61,163.53,41.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729557464209,38.19,163.68,163.53,41.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729557464210,38.19,163.68,163.55,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557464415,1.2665,163.67,163.55,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557464912,50.7954,163.7,163.61,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557464913,1.3527,163.7,163.61,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557465107,1.3527,163.7,163.61,48.15]
["bitfinex-derivatives","SOLF0:USTF0",1729557465312,1.3527,163.7,163.61,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729557465708,1.2665,163.74,163.64,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557466611,3.0549,163.71,163.64,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557466811,1.2665,163.74,163.67,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557467010,1.2665,163.74,163.65,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557467610,3.0545,163.74,163.65,41.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729557467921,1.3527,163.76,163.68,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557468618,3.0545,163.73,163.68,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557468819,1.3527,163.76,163.68,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557469212,1.3527,163.76,163.67,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729557469421,1.3527,163.76,163.64,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557469619,38.19,163.75,163.64,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557469916,38.19,163.72,163.62,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729557470413,3.0557,163.67,163.62,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729557470616,38.19,163.72,163.6,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729557471013,38.19,163.72,163.59,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557471211,38.19,163.72,163.6,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729557471815,11.3327,163.76,163.6,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729557471816,38.19,163.75,163.62,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557472212,11.3327,163.76,163.64,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557472723,3.0553,163.69,163.64,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557473020,11.3327,163.76,163.67,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557473316,1.3527,163.76,163.67,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557473515,1.3527,163.76,163.69,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557474218,1.3527,163.76,163.67,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557474418,3.0549,163.71,163.67,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557474617,1.3527,163.76,163.67,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557474815,1.3527,163.76,163.66,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729557474816,1.3527,163.76,163.69,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557475320,1.3527,163.76,163.67,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557475724,1.3527,163.76,163.69,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557475915,1.2711,163.8,163.69,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557476216,3.0545,163.73,163.69,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557477111,39.4611,163.8,163.69,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557477313,39.4611,163.8,163.66,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557477510,1.01880201,163.79,163.66,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557477715,1.01880201,163.79,163.69,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557477915,1.01880201,163.79,163.71,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557478317,3.0543,163.74,163.71,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557478919,1.2711,163.8,163.71,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557479420,3.0546,163.73,163.71,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557479611,1.2711,163.8,163.71,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557481223,3.0547,163.73,163.71,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557481719,1.2711,163.8,163.71,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557482518,1.3035,163.81,163.74,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557482713,1.3035,163.81,163.65,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729557482714,1.3035,163.81,163.71,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557483818,3.0543,163.75,163.71,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557484223,1.3035,163.81,163.71,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729557484418,3.0542,163.75,163.71,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1729557484618,1.3035,163.81,163.71,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1729557484822,1.3035,163.81,163.71,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1729557485825,3.0546,163.73,163.71,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1729557487122,3.0547,163.72,163.71,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1729557487326,1.3035,163.81,163.71,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1729557487527,3.0546,163.73,163.71,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1729557489527,3.0547,163.72,163.71,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1729557490218,1.2858,163.82,163.71,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1729557490416,1.01897285,163.81,163.71,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1729557490821,3.0536,163.78,163.71,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1729557491026,1.2858,163.82,163.71,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1729557491222,1.01887174,163.81,163.71,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1729557491427,23.47,163.8,163.67,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557491731,1.01887174,163.79,163.67,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557491921,3.0554,163.69,163.67,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557492225,9.2,163.78,163.67,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557492524,9.2,163.78,163.64,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729557492525,1.0183133,163.77,163.7,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557492726,9.2,163.78,163.7,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557492926,3.0549,163.71,163.7,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557493323,9.2,163.78,163.7,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557493519,3.0543,163.74,163.7,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557493724,24.7558,163.82,163.68,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557493924,23.47,163.8,163.65,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557494426,23.47,163.8,163.67,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557494621,3.055,163.71,163.67,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557495026,1.2858,163.82,163.7,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557495228,3.0545,163.74,163.7,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557495427,1.2858,163.82,163.7,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557495826,3.0535,163.79,163.7,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557496026,1.2858,163.82,163.72,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557496423,3.0534,163.79,163.72,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557496627,1.2858,163.82,163.72,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557498029,32.37991836,163.82,163.7,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1729557498327,3.0545,163.74,163.7,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1729557498630,32.80912878,163.82,163.7,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1729557498631,3.97024292,163.82,163.7,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1729557498823,27.44024292,163.82,163.7,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1729557499430,7.64450078,163.81,163.7,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1729557500135,3.0545,163.74,163.7,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1729557500330,2.68444292,163.8,163.7,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1729557501628,2.68444292,163.8,163.65,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557501629,2.68444292,163.79,163.65,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557501833,2.68444292,163.76,163.63,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557502030,3.0548,163.72,163.63,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557502231,3.07110185,163.75,163.63,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557502232,2.68444292,163.75,163.68,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557502433,8.82,163.77,163.68,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557502744,2.68444292,163.78,163.68,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557503140,3.0549,163.72,163.68,32.29]
["bitfinex-derivatives","SOLF0:USTF0",1729557503536,3.0549,163.72,163.71,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557504631,3.0553,163.69,163.68,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557504838,3.0553,163.69,163.66,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557505035,2.68444292,163.75,163.66,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557505643,2.68444292,163.76,163.66,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557505836,2.68444292,163.75,163.66,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557506240,2.68444292,163.74,163.66,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557506539,3.0556,163.68,163.66,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557506740,2.68444292,163.76,163.66,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557507643,3.0545,163.73,163.66,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557507843,2.68444292,163.76,163.68,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557508144,2.68444292,163.79,163.71,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557508738,2.68444292,163.8,163.71,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557508944,7.59058851,163.8,163.71,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557509438,11.50444292,163.81,163.73,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557509643,2.68444292,163.79,163.7,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557510249,3.0548,163.72,163.7,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557513443,1.2858,163.82,163.71,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557513745,32.21331513,163.91,163.76,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557513746,2.99289613,163.87,163.76,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557513947,3.0537,163.78,163.76,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557514246,2.99289613,163.87,163.76,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557514445,26.46289613,163.87,163.74,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557514646,24.7349,163.85,163.71,33.3168]
["bitfinex-derivatives","SOLF0:USTF0",1729557514852,8.82,163.84,163.71,33.3168]
["bitfinex-derivatives","SOLF0:USTF0",1729557515147,23.47,163.82,163.68,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557515343,8.82,163.84,163.67,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1729557515344,23.47,163.79,163.67,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1729557515649,3.0548,163.72,163.66,32.29]
["bitfinex-derivatives","SOLF0:USTF0",1729557516145,3.0548,163.72,163.66,35.3457]
["bitfinex-derivatives","SOLF0:USTF0",1729557516351,23.47,163.76,163.63,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557516650,23.47,163.71,163.59,1.0263]
["bitfinex-derivatives","SOLF0:USTF0",1729557516947,32.29,163.71,163.59,1.0263]
["bitfinex-derivatives","SOLF0:USTF0",1729557517140,3.0563,163.64,163.59,1.0263]
["bitfinex-derivatives","SOLF0:USTF0",1729557517341,32.29,163.71,163.59,1.0263]
["bitfinex-derivatives","SOLF0:USTF0",1729557518350,3.056,163.65,163.59,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1729557518545,3.056,163.65,163.6,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557518748,8.82,163.71,163.63,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557519141,23.47,163.74,163.63,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557519342,33.5266,163.75,163.63,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557519653,23.47,163.72,163.6,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557519845,10.0566,163.75,163.6,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557519846,33.5266,163.75,163.6,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557520044,10.0566,163.75,163.62,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557520249,3.0553,163.69,163.63,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1729557520645,3.0553,163.69,163.62,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557520949,10.0566,163.75,163.62,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557521142,2.5782,163.78,163.65,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557521348,11.3982,163.78,163.68,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557521549,3.0548,163.72,163.68,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557521851,2.5782,163.78,163.68,26.5254]
["bitfinex-derivatives","SOLF0:USTF0",1729557522749,3.0541,163.75,163.68,26.5254]
["bitfinex-derivatives","SOLF0:USTF0",1729557522947,3.0541,163.75,163.69,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1729557523442,5.58521243,163.78,163.68,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557523643,26.0482,163.78,163.66,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557524249,2.5782,163.78,163.66,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557524449,5.70607818,163.78,163.66,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557524651,2.5782,163.78,163.66,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557525442,2.5782,163.78,163.67,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1729557525646,2.5782,163.78,163.68,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557525948,23.47,163.86,163.73,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557526152,3.857,163.86,163.76,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557526653,3.857,163.86,163.73,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557526654,27.327,163.86,163.73,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557527051,3.0535,163.79,163.73,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557527248,27.327,163.86,163.73,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557527448,3.857,163.86,163.73,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557528146,3.0532,163.81,163.75,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1729557528943,3.0528,163.83,163.76,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1729557529243,3.0528,163.83,163.77,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557529444,3.0526,163.84,163.77,26.5237]
["bitfinex-derivatives","SOLF0:USTF0",1729557529756,2.6181,163.86,163.77,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557530255,1.2635,163.9,163.79,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557530256,3.0523,163.85,163.79,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557531454,11.3019,163.93,163.82,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557531758,2.6219,163.93,163.82,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557532146,3.0517,163.89,163.84,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1729557532352,2.6219,163.93,163.82,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557532754,3.0517,163.89,163.83,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1729557533252,2.6219,163.93,163.79,26.5232]
["bitfinex-derivatives","SOLF0:USTF0",1729557533253,3.0523,163.86,163.79,26.5232]
["bitfinex-derivatives","SOLF0:USTF0",1729557533459,26.0919,163.93,163.79,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557533648,1.01769003,163.92,163.79,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557533852,3.0517,163.89,163.82,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557534057,2.6219,163.93,163.82,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557534357,3.0517,163.89,163.83,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1729557535552,3.0514,163.9,163.84,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1729557535953,2.6219,163.93,163.82,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557536152,3.0518,163.88,163.82,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557537050,2.6219,163.93,163.78,1.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729557537255,26.0919,163.93,163.8,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557537559,3.0519,163.88,163.83,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1729557537751,3.0519,163.88,163.83,26.5227]
["bitfinex-derivatives","SOLF0:USTF0",1729557537949,2.6219,163.93,163.83,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557538857,3.052,163.87,163.83,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557539361,3.02978063,163.89,163.8,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557539661,26.0919,163.93,163.78,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1729557539855,3.0526,163.84,163.78,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1729557540060,3.0526,163.84,163.78,1.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729557540255,26.0919,163.93,163.8,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557540451,3.0522,163.86,163.8,26.5231]
["bitfinex-derivatives","SOLF0:USTF0",1729557540650,26.0919,163.93,163.8,26.5231]
["bitfinex-derivatives","SOLF0:USTF0",1729557541454,23.47,163.9,163.78,9.7033]
["bitfinex-derivatives","SOLF0:USTF0",1729557542364,8.68,163.89,163.77,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557542664,8.68,163.89,163.75,98.13]
["bitfinex-derivatives","SOLF0:USTF0",1729557542864,8.68,163.89,163.78,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557543369,3.0528,163.83,163.78,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557543854,3.0529,163.82,163.78,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557544056,8.68,163.89,163.78,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557544461,3.0523,163.85,163.78,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557544863,26.0919,163.93,163.81,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1729557545165,26.0919,163.93,163.78,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557545366,3.0524,163.85,163.8,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557545962,3.0524,163.85,163.8,26.5232]
["bitfinex-derivatives","SOLF0:USTF0",1729557546168,8.68,163.92,163.8,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557546969,23.47,163.9,163.77,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557547264,23.47,163.9,163.75,101.184]
["bitfinex-derivatives","SOLF0:USTF0",1729557547465,23.47,163.88,163.75,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1729557547774,1.2699,163.87,163.75,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1729557547970,3.0534,163.8,163.75,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557548158,8.32,163.86,163.75,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557548359,3.0536,163.78,163.75,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557549967,8.32,163.86,163.75,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557550163,3.0533,163.8,163.76,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1729557550565,8.32,163.86,163.78,26.5236]
["bitfinex-derivatives","SOLF0:USTF0",1729557550760,8.32,163.86,163.78,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557550956,1.2699,163.87,163.78,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557551160,8.32,163.92,163.81,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557551365,1.2244,163.92,163.86,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557551568,2.6219,163.93,163.86,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557551768,3.0514,163.9,163.86,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557552459,3.0514,163.9,163.85,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1729557552460,1.2784,163.93,163.81,1.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729557552662,1.2784,163.93,163.8,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557552663,23.47,163.92,163.8,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557552859,8.32,163.91,163.8,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557553066,3.0529,163.82,163.8,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557553260,3.0529,163.82,163.77,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1729557553261,3.03136939,163.89,163.77,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557553562,1.329,163.9,163.77,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557553764,1.329,163.9,163.72,1.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729557553765,1.329,163.9,163.79,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1729557553961,3.09090379,163.89,163.79,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1729557554269,24.799,163.9,163.76,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557554660,3.0521,163.86,163.77,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1729557554861,24.799,163.9,163.77,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1729557555257,27.77602518,163.9,163.78,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1729557555462,3.11227511,163.89,163.79,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557555658,24.799,163.9,163.76,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557556363,3.0528,163.83,163.77,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1729557556565,23.47,163.87,163.74,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557556759,1.3339,163.86,163.74,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557556959,8.32,163.85,163.74,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557557166,23.47,163.84,163.73,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1729557557365,24.8083,163.84,163.73,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1729557557567,3.0543,163.75,163.69,11.3752]
["bitfinex-derivatives","SOLF0:USTF0",1729557557964,3.0543,163.75,163.69,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1729557558272,1.3404,163.81,163.69,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1729557558775,1.3404,163.81,163.68,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1729557559068,1.3404,163.81,163.68,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557559267,3.0555,163.68,163.64,1.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729557559469,8.32,163.76,163.64,1.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729557559679,9.5913,163.76,163.64,1.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729557560169,8.32,163.8,163.69,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557560469,10.836,163.8,163.69,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557560673,3.0545,163.74,163.69,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557561773,10.836,163.8,163.69,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557562168,34.306,163.8,163.69,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557564667,34.306,163.8,163.71,26.5248]
["bitfinex-derivatives","SOLF0:USTF0",1729557564668,2.516,163.8,163.71,26.5248]
["bitfinex-derivatives","SOLF0:USTF0",1729557564872,2.516,163.8,163.71,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557565072,3.0559,163.66,163.64,1.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729557565271,23.47,163.75,163.64,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1729557566270,14.68,163.75,163.65,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1729557567170,3.0547,163.72,163.65,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1729557567370,14.68,163.75,163.65,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1729557567675,3.0553,163.69,163.65,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1729557568370,3.0553,163.69,163.64,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1729557568970,3.0555,163.68,163.64,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1729557569178,8.32,163.76,163.66,26.5458]
["bitfinex-derivatives","SOLF0:USTF0",1729557569373,8.32,163.76,163.59,66.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729557569374,8.32,163.78,163.69,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1729557569780,3.0548,163.72,163.69,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1729557570581,8.32,163.78,163.69,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1729557570880,8.32,163.79,163.69,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1729557571282,3.0546,163.73,163.69,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1729557571477,8.32,163.79,163.69,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1729557571681,8.32,163.79,163.67,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1729557572178,23.49,163.77,163.63,31.81]
["bitfinex-derivatives","SOLF0:USTF0",1729557572570,3.0556,163.68,163.63,31.81]
["bitfinex-derivatives","SOLF0:USTF0",1729557573081,3.0556,163.68,163.63,34.8663]
["bitfinex-derivatives","SOLF0:USTF0",1729557573773,23.49,163.77,163.63,34.8663]
["bitfinex-derivatives","SOLF0:USTF0",1729557573974,3.0557,163.67,163.63,34.8663]
["bitfinex-derivatives","SOLF0:USTF0",1729557574682,3.0546,163.73,163.63,31.81]
["bitfinex-derivatives","SOLF0:USTF0",1729557574880,23.49,163.77,163.63,31.81]
["bitfinex-derivatives","SOLF0:USTF0",1729557575482,3.0558,163.67,163.63,31.81]
["bitfinex-derivatives","SOLF0:USTF0",1729557576884,3.0558,163.67,163.63,34.8664]
["bitfinex-derivatives","SOLF0:USTF0",1729557582390,3.0558,163.67,163.63,31.81]
["bitfinex-derivatives","SOLF0:USTF0",1729557582686,3.0558,163.67,163.64,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1729557583287,3.0558,163.67,163.63,31.81]
["bitfinex-derivatives","SOLF0:USTF0",1729557583490,3.0558,163.67,163.63,34.8663]
["bitfinex-derivatives","SOLF0:USTF0",1729557589006,3.0558,163.67,163.64,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1729557589203,23.49,163.77,163.63,31.81]
["bitfinex-derivatives","SOLF0:USTF0",1729557589399,7.9,163.77,163.67,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1729557589904,7.9,163.77,163.66,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1729557590106,2.516,163.8,163.69,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1729557590301,7.54,163.79,163.71,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1729557590497,3.0539,163.77,163.71,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1729557590699,10.056,163.8,163.73,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1729557591396,3.0536,163.78,163.73,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1729557591698,10.056,163.8,163.73,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1729557592305,10.056,163.8,163.71,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1729557592907,3.0537,163.78,163.71,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1729557593096,10.056,163.8,163.71,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1729557595199,3.0544,163.74,163.71,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1729557597506,10.056,163.8,163.71,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1729557597812,3.0542,163.75,163.71,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1729557599207,3.0544,163.74,163.71,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1729557601507,3.0537,163.78,163.71,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1729557601702,2.516,163.8,163.71,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1729557602306,3.0537,163.78,163.71,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1729557602501,2.68444292,163.92,163.75,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1729557602705,2.5355,163.85,163.75,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1729557602907,3.0535,163.79,163.77,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1729557604311,14.67,163.91,163.78,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729557604504,14.67,163.91,163.82,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1729557604505,2.585,163.91,163.82,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1729557604704,3.0523,163.86,163.82,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1729557605312,3.0524,163.85,163.82,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1729557605808,2.585,163.91,163.82,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1729557606206,3.0526,163.84,163.82,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1729557606603,2.585,163.91,163.71,80.67]
["bitfinex-derivatives","SOLF0:USTF0",1729557606604,14.67,163.85,163.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729557606812,2.6596,163.83,163.75,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1729557607008,5.74111025,163.83,163.75,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1729557607203,5.74111025,163.83,163.7,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1729557607204,14.67,163.8,163.7,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1729557607403,14.67,163.8,163.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729557607811,3.0541,163.76,163.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729557608408,3.0542,163.75,163.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729557609520,3.0543,163.74,163.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729557611109,1.3393,163.81,163.7,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1729557611418,14.67,163.72,163.62,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1729557611713,3.0558,163.66,163.62,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1729557612215,3.0555,163.68,163.64,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1729557612416,2.5843,163.71,163.64,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1729557612813,3.0543,163.75,163.66,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1729557613118,21.85,163.78,163.69,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1729557613314,7.18,163.78,163.69,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1729557613514,7.18,163.78,163.71,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1729557613819,3.8771,163.79,163.73,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1729557615016,3.0537,163.78,163.73,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1729557615206,3.8771,163.79,163.73,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1729557615710,3.0539,163.77,163.73,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1729557616313,3.0539,163.77,163.73,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1729557616721,3.8771,163.79,163.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729557617313,3.0543,163.75,163.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729557617514,3.8771,163.79,163.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729557618416,3.0539,163.77,163.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729557618622,3.8771,163.79,163.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729557619118,3.0539,163.77,163.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729557619319,3.8771,163.79,163.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729557619717,3.0541,163.76,163.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729557620109,3.0541,163.76,163.7,26.515]
["bitfinex-derivatives","SOLF0:USTF0",1729557620314,3.0541,163.76,163.7,33.695]
["bitfinex-derivatives","SOLF0:USTF0",1729557620515,3.8771,163.79,163.72,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1729557620718,3.8771,163.79,163.7,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1729557621223,3.0538,163.77,163.73,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1729557621926,2.5576,163.79,163.73,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1729557622114,3.054,163.76,163.73,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1729557623322,2.5576,163.79,163.7,10.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729557623323,3.0543,163.75,163.7,10.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729557623518,2.5576,163.79,163.7,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729557623719,31.9774,163.78,163.65,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1729557623920,31.9774,163.78,163.65,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1729557624116,31.9774,163.78,163.62,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1729557624117,23.46,163.75,163.62,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1729557624318,23.46,163.75,163.61,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1729557624519,23.46,163.73,163.61,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1729557624720,7.18,163.72,163.61,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1729557624921,7.18,163.72,163.54,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1729557624922,7.18,163.72,163.58,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1729557625120,23.46,163.7,163.58,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1729557625322,1.2766,163.69,163.58,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1729557625818,3.0564,163.64,163.58,26.5173]
["bitfinex-derivatives","SOLF0:USTF0",1729557626022,1.2766,163.69,163.58,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1729557626321,3.0569,163.61,163.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729557626522,30.64,163.67,163.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729557626719,23.46,163.65,163.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729557627125,23.46,163.65,163.53,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1729557627331,3.0573,163.59,163.53,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1729557627730,3.0569,163.61,163.55,26.5179]
["bitfinex-derivatives","SOLF0:USTF0",1729557628120,7.18,163.66,163.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729557628320,23.46,163.62,163.5,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1729557628527,3.8359,163.61,163.5,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1729557630030,3.8359,163.61,163.49,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1729557630031,3.058,163.55,163.49,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1729557630227,23.46,163.59,163.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729557630626,3.0585,163.52,163.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729557631936,3.0585,163.52,163.47,10.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729557632129,23.46,163.59,163.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729557632335,3.0585,163.52,163.47,10.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729557633234,3.0576,163.57,163.51,26.5185]
["bitfinex-derivatives","SOLF0:USTF0",1729557633437,3.8359,163.61,163.51,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1729557633625,23.46,163.6,163.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729557633829,26.52238633,163.6,163.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729557634629,3.06238633,163.6,163.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729557634832,3.8359,163.61,163.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729557635036,3.8359,163.61,163.51,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1729557635334,3.0575,163.58,163.52,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1729557635733,3.8359,163.61,163.52,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1729557635931,3.8359,163.61,163.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729557635932,3.8359,163.61,163.54,26.5179]
["bitfinex-derivatives","SOLF0:USTF0",1729557636430,3.8359,163.61,163.54,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1729557636733,2.6112,163.61,163.54,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1729557636932,1.3492,163.61,163.56,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1729557637242,2.6805,163.66,163.56,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1729557637941,3.0567,163.62,163.56,26.5176]
["bitfinex-derivatives","SOLF0:USTF0",1729557638338,2.6805,163.66,163.56,26.5176]
["bitfinex-derivatives","SOLF0:USTF0",1729557639730,3.0564,163.63,163.56,26.5176]
["bitfinex-derivatives","SOLF0:USTF0",1729557639941,2.6805,163.66,163.56,26.5176]
["bitfinex-derivatives","SOLF0:USTF0",1729557640936,2.6805,163.66,163.52,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1729557641236,2.6805,163.66,163.51,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729557641237,23.46,163.62,163.51,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729557641439,1.2453,163.61,163.51,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729557641835,1.2453,163.61,163.51,10.1186]
["bitfinex-derivatives","SOLF0:USTF0",1729557641836,3.0578,163.56,163.51,10.1186]
["bitfinex-derivatives","SOLF0:USTF0",1729557642337,4.37283576,163.61,163.51,10.1186]
["bitfinex-derivatives","SOLF0:USTF0",1729557642338,3.0573,163.59,163.54,26.5179]
["bitfinex-derivatives","SOLF0:USTF0",1729557642542,1.2453,163.61,163.54,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1729557644739,3.0572,163.59,163.54,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1729557645042,1.2453,163.61,163.54,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1729557645538,3.0575,163.58,163.54,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1729557645742,1.2453,163.61,163.54,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1729557646344,1.2453,163.61,163.55,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1729557646738,1.2453,163.61,163.57,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1729557646940,9.7405,163.66,163.57,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1729557647136,3.0571,163.6,163.57,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1729557648940,3.0567,163.62,163.59,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1729557649340,1.3346,163.65,163.59,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1729557649538,3.0568,163.61,163.59,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1729557650838,3.0564,163.64,163.59,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1729557651040,1.3346,163.65,163.59,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1729557651743,3.0568,163.61,163.59,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1729557654951,14.68,163.71,163.59,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1729557655251,18.6281,163.73,163.64,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1729557655645,3.0559,163.66,163.64,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1729557655841,18.6281,163.73,163.64,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1729557656049,3.9481,163.73,163.67,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1729557656564,7.06,163.77,163.69,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1729557656943,7.06,163.77,163.72,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1729557657155,18.6247,163.81,163.72,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1729557657156,25.6847,163.81,163.72,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1729557657744,3.9447,163.81,163.74,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1729557657945,2.6173,163.81,163.74,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1729557659955,3.0538,163.77,163.74,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1729557660743,2.6173,163.81,163.74,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1729557661448,2.6173,163.81,163.72,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729557661449,1.2769,163.83,163.78,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1729557661655,21.47554342,163.96,163.8,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1729557661656,24.3074,163.89,163.8,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1729557661849,24.3237,163.89,163.8,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1729557662050,16.0036,163.88,163.78,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1729557662253,1.0197024,163.87,163.78,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1729557662646,3.0524,163.85,163.78,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1729557662857,16.0036,163.88,163.78,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1729557663249,3.0525,163.84,163.82,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1729557663549,1.3236,163.88,163.82,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1729557663959,1.2903,163.89,163.84,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1729557664361,3.0521,163.86,163.84,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1729557664661,1.2903,163.89,163.84,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1729557664850,1.2903,163.89,163.82,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1729557665455,3.0524,163.85,163.82,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1729557665757,10.02759055,163.93,163.84,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1729557665962,1.01996877,163.92,163.87,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1729557667054,3.0517,163.88,163.87,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1729557667651,14.68,163.9,163.8,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1729557667859,2.5339,163.87,163.78,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1729557668055,3.0523,163.85,163.82,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1729557669154,3.0525,163.84,163.82,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1729557669559,1.2467,163.87,163.82,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1729557669761,3.0523,163.85,163.82,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1729557670257,1.2467,163.87,163.7,1.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729557670258,1.2467,163.87,163.77,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1729557670460,1.2236,163.86,163.79,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1729557670661,1.2467,163.87,163.81,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1729557670965,3.0527,163.83,163.81,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1729557671164,1.2467,163.87,163.77,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729557671462,1.2467,163.87,163.79,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1729557671663,3.0529,163.82,163.79,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1729557672055,1.2872,163.92,163.81,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1729557672263,1.01927414,163.91,163.83,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1729557672566,2.597,163.92,163.83,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1729557674057,3.0528,163.82,163.81,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1729557674259,14.68,163.91,163.81,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1729557675066,2.597,163.92,163.85,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1729557675262,3.0514,163.9,163.88,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1729557676971,1.3098,163.92,163.84,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1729557676972,3.051,163.92,163.89,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1729557677271,14.68,164.0,163.89,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1729557677465,1.02044052,163.99,163.89,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1729557679368,3.0512,163.91,163.89,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1729557681565,14.68,164.0,163.89,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1729557681769,14.68,164.0,163.9,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1729557681968,14.68,163.98,163.9,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1729557682366,3.0513,163.91,163.9,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1729557682865,3.0496,164.0,163.9,32.42711876]
["bitfinex-derivatives","SOLF0:USTF0",1729557683064,7.04,164.11,163.9,17.74711876]
["bitfinex-derivatives","SOLF0:USTF0",1729557683265,1.2666,164.09,163.99,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1729557683463,1.2666,164.09,163.99,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1729557684064,3.0489,164.04,163.99,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1729557684372,3.0489,164.04,164.02,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1729557685072,3.0484,164.07,164.02,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1729557685266,3.0484,164.07,164.01,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1729557685267,3.0484,164.07,164.05,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1729557685867,1.02128694,164.09,164.01,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1729557685868,1.02128694,164.09,164.06,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1729557686061,1.02128694,164.09,164.04,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729557686062,1.02128694,164.09,164.08,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1729557686270,7.04,164.17,164.08,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1729557686973,7.04,164.17,164.1,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1729557687476,7.04,164.17,164.06,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1729557687775,7.04,164.17,164.09,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1729557687969,7.04,164.17,164.11,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1729557688169,3.8886,164.23,164.11,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1729557688170,14.68,164.22,164.11,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1729557688369,21.72,164.22,164.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729557688570,14.68,164.21,164.11,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1729557689175,3.0461,164.18,164.11,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1729557689371,14.68,164.19,164.0,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1729557689573,14.68,164.19,164.08,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1729557689774,3.0476,164.11,164.08,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1729557690378,3.0478,164.09,164.02,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1729557690578,7.04,164.17,164.05,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1729557690775,14.68,164.15,164.05,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1729557690970,3.8204,164.14,164.05,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1729557691778,3.0483,164.07,164.05,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1729557692082,14.68,164.11,164.03,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1729557692277,14.68,164.11,164.0,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1729557692577,3.8204,164.14,163.98,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729557692769,3.8204,164.14,163.9,3.06711876]
["bitfinex-derivatives","SOLF0:USTF0",1729557692770,14.68,164.11,163.9,3.06711876]
["bitfinex-derivatives","SOLF0:USTF0",1729557692977,14.68,164.07,163.96,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1729557693270,21.72,164.1,163.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729557693472,3.0495,164.01,163.97,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1729557693676,14.68,164.08,163.97,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1729557693972,14.68,164.06,163.97,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1729557694170,3.0494,164.01,163.97,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1729557694377,10.8647,164.05,163.93,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1729557694574,10.8647,164.05,163.94,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1729557694575,3.0494,164.01,163.94,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1729557694776,10.8647,164.05,163.96,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1729557694976,7.04,164.09,163.99,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1729557695179,3.0485,164.06,163.99,26.4897]
["bitfinex-derivatives","SOLF0:USTF0",1729557695777,3.0486,164.05,163.99,26.4897]
["bitfinex-derivatives","SOLF0:USTF0",1729557695986,7.04,164.09,163.99,26.4897]
["bitfinex-derivatives","SOLF0:USTF0",1729557696178,7.04,164.09,164.02,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1729557697086,3.0484,164.07,164.02,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1729557697381,2.97571105,164.07,163.9,3.06365507]
["bitfinex-derivatives","SOLF0:USTF0",1729557697687,7.04,164.09,163.98,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1729557697887,7.04,164.09,163.95,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1729557698386,3.7319,164.12,163.98,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1729557698679,3.7319,164.12,163.91,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1729557698680,3.0481,164.08,164.0,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1729557698886,3.7319,164.12,164.0,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1729557699086,10.7719,164.12,164.0,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1729557699287,10.7719,164.12,163.98,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1729557699679,34.2119,164.12,163.98,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1729557700386,23.44,164.07,163.95,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1729557700585,7.04,164.06,163.93,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729557700785,3.049,164.03,163.97,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1729557700984,7.04,164.06,163.97,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1729557701591,3.049,164.03,163.97,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1729557702588,3.7319,164.12,164.0,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1729557702786,7.04,164.11,164.0,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1729557703185,3.0481,164.08,164.0,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1729557703388,7.04,164.11,164.0,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1729557703795,3.0484,164.06,164.0,26.4894]
["bitfinex-derivatives","SOLF0:USTF0",1729557704492,3.0484,164.06,164.0,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1729557704693,3.0484,164.06,164.02,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1729557705394,3.7319,164.12,164.02,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1729557705695,3.7319,164.12,164.05,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1729557706089,3.0476,164.1,164.07,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1729557706290,7.04,164.13,164.07,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1729557706492,3.0476,164.11,164.07,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1729557706689,3.8401,164.18,164.1,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1729557706890,2.5396,164.18,164.13,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1729557707196,3.0461,164.19,164.15,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1729557707393,1.25,164.24,164.08,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1729557707394,2.4633,164.26,164.18,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1729557707694,2.4633,164.26,164.21,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1729557707892,2.4633,164.26,164.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729557708092,2.4633,164.26,164.19,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1729557708986,3.0451,164.24,164.19,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1729557709589,3.0447,164.26,164.21,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1729557709789,3.07255018,164.29,164.21,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1729557710591,3.0449,164.25,164.21,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1729557710991,2.5123,164.3,164.21,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1729557710992,3.0446,164.27,164.21,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1729557711192,2.5123,164.3,164.21,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1729557711601,3.0445,164.27,164.24,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1729557711798,18.3,164.44,164.26,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1729557711989,18.3,164.44,164.29,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1729557711990,3.0432,164.35,164.29,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1729557712194,2.5266,164.39,164.32,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1729557712998,8.05533071,164.43,164.26,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729557713203,9.5601,164.42,164.3,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1729557713500,23.44,164.41,164.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729557714400,3.0436,164.32,164.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729557714795,7.02,164.4,164.3,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1729557715202,3.0435,164.33,164.3,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1729557715595,23.44,164.39,164.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729557715807,7.02,164.4,164.25,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1729557715808,23.44,164.36,164.25,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1729557716104,3.0434,164.33,164.25,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1729557716302,7.02,164.35,164.25,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1729557716698,7.02,164.4,164.3,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1729557717299,3.0424,164.39,164.3,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1729557717507,7.02,164.4,164.3,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1729557717906,3.0431,164.35,164.3,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1729557718205,23.44,164.39,164.25,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1729557718407,3.044,164.3,164.25,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1729557719604,23.44,164.39,164.25,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1729557720405,3.0439,164.31,164.25,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1729557720600,7.02,164.35,164.25,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1729557720807,7.02,164.35,164.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729557721105,1.2293,164.34,164.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729557721406,3.0445,164.27,164.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729557722806,2.5715,164.33,164.23,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1729557723003,3.0448,164.26,164.23,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1729557724499,3.0449,164.25,164.2,10.0657]
["bitfinex-derivatives","SOLF0:USTF0",1729557724699,3.0449,164.25,164.2,33.5057]
["bitfinex-derivatives","SOLF0:USTF0",1729557725810,3.0449,164.25,164.21,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1729557726009,3.0449,164.25,164.2,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1729557726817,3.0451,164.24,164.2,33.5058]
["bitfinex-derivatives","SOLF0:USTF0",1729557727007,2.5715,164.33,164.23,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1729557727204,2.5715,164.33,164.26,26.4847]
["bitfinex-derivatives","SOLF0:USTF0",1729557727406,3.0441,164.3,164.26,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1729557727904,2.5715,164.33,164.26,26.4845]
["bitfinex-derivatives","SOLF0:USTF0",1729557728708,2.5715,164.33,164.26,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1729557728904,3.0441,164.3,164.26,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1729557730408,2.5715,164.33,164.26,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1729557730409,3.0441,164.29,164.26,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1729557731009,2.5715,164.33,164.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729557731207,5.68754288,164.33,164.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729557731507,3.045,164.25,164.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729557731706,7.02,164.32,164.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729557732511,3.0443,164.28,164.23,26.4852]
["bitfinex-derivatives","SOLF0:USTF0",1729557732813,7.02,164.32,164.23,26.4852]
["bitfinex-derivatives","SOLF0:USTF0",1729557733015,3.0443,164.29,164.23,26.4852]
["bitfinex-derivatives","SOLF0:USTF0",1729557733512,2.5715,164.33,164.23,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1729557733720,3.0444,164.28,164.23,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1729557734006,2.5715,164.33,164.22,10.0654]
["bitfinex-derivatives","SOLF0:USTF0",1729557735012,3.0444,164.28,164.22,10.0654]
["bitfinex-derivatives","SOLF0:USTF0",1729557735511,3.0442,164.29,164.24,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1729557736213,3.0442,164.29,164.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729557736410,3.0442,164.29,164.25,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729557736609,2.5715,164.33,164.27,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729557736812,7.02,164.36,164.29,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729557737111,14.61,164.39,164.29,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729557737112,7.02,164.37,164.29,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729557737409,3.8041,164.41,164.31,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729557737610,7.02,164.39,164.31,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729557738305,3.0429,164.36,164.31,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729557738510,7.02,164.39,164.31,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729557739415,3.0427,164.37,164.31,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729557739623,10.8241,164.41,164.34,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729557740016,3.0428,164.37,164.34,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729557740322,3.0428,164.37,164.33,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1729557740616,3.0431,164.35,164.33,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1729557740821,10.8241,164.41,164.33,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1729557741519,10.8241,164.41,164.3,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1729557741819,3.0433,164.34,164.3,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1729557742915,10.8241,164.41,164.3,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1729557743112,3.0435,164.33,164.3,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1729557743311,23.38,164.39,164.24,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1729557743522,23.38,164.39,164.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729557743523,23.38,164.36,164.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729557743719,3.0443,164.29,164.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729557743923,7.02,164.38,164.26,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1729557744127,3.0435,164.33,164.28,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1729557744326,7.02,164.38,164.28,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1729557744921,3.0436,164.32,164.28,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1729557745423,7.02,164.38,164.25,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1729557745424,3.0442,164.29,164.25,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1729557746028,3.0439,164.31,164.26,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1729557746225,3.0439,164.31,164.25,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1729557746725,3.0439,164.31,164.27,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1729557747318,3.044,164.3,164.27,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1729557747721,3.044,164.3,164.25,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1729557748027,3.044,164.3,164.26,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1729557749027,7.02,164.38,164.27,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1729557749227,7.02,164.38,164.25,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1729557749830,7.02,164.38,164.26,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1729557750039,7.02,164.38,164.28,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1729557750437,7.02,164.38,164.31,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1729557750734,3.8041,164.41,164.31,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1729557750936,7.02,164.4,164.31,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1729557751941,3.0433,164.34,164.29,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1729557752137,3.8041,164.41,164.31,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1729557752341,3.0426,164.38,164.33,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1729557752531,3.8041,164.41,164.33,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1729557752932,3.0423,164.39,164.33,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1729557753232,3.8041,164.41,164.33,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1729557755437,29.461,164.49,164.35,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1729557755641,11.90440377,164.48,164.35,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1729557755837,3.0417,164.43,164.38,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1729557756044,10.8881,164.48,164.38,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1729557756238,1.01644997,164.47,164.38,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1729557756438,3.0418,164.42,164.38,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1729557757539,10.8881,164.48,164.38,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1729557757834,3.042,164.41,164.38,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1729557758034,10.8881,164.48,164.38,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1729557758238,3.0418,164.42,164.38,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1729557759242,3.042,164.41,164.38,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1729557759433,10.8881,164.48,164.31,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1729557759434,23.38,164.45,164.31,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1729557759639,23.38,164.45,164.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729557759935,23.38,164.42,164.23,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1729557760141,23.38,164.37,164.25,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1729557760344,3.0438,164.31,164.25,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1729557760545,3.0438,164.31,164.25,26.4247]
["bitfinex-derivatives","SOLF0:USTF0",1729557761642,2.5969,164.36,164.25,26.4247]
["bitfinex-derivatives","SOLF0:USTF0",1729557761842,3.044,164.3,164.25,26.4247]
["bitfinex-derivatives","SOLF0:USTF0",1729557762046,3.044,164.3,164.25,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1729557762249,3.044,164.3,164.26,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1729557762547,2.5969,164.36,164.25,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1729557762744,2.5969,164.36,164.21,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1729557762943,2.5969,164.36,164.22,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1729557763143,2.5969,164.36,164.24,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1729557763343,3.0443,164.29,164.24,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1729557764142,2.5969,164.36,164.24,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1729557764344,14.61,164.31,164.22,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729557764745,3.0452,164.24,164.21,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729557764939,14.61,164.29,164.21,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729557765447,3.0451,164.24,164.21,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729557766049,14.61,164.29,164.21,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729557766249,14.61,164.29,164.2,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729557766250,23.41,164.26,164.13,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1729557766550,26.43520396,164.26,164.14,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729557766739,23.41,164.26,164.15,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1729557766944,1.2757,164.27,164.18,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1729557767347,1.2757,164.27,164.2,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1729557767559,2.5229,164.28,164.21,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1729557768552,1.2311,164.28,164.21,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1729557768754,7.0,164.3,164.21,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1729557769047,3.045,164.25,164.21,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1729557769348,7.0,164.3,164.21,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1729557769752,3.0445,164.27,164.21,26.4554]
["bitfinex-derivatives","SOLF0:USTF0",1729557770049,9.54,164.33,164.21,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1729557770247,3.0447,164.26,164.21,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1729557770840,32.95,164.33,164.21,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1729557770841,3.0452,164.24,164.21,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1729557771151,32.95,164.33,164.21,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1729557772148,3.0448,164.26,164.21,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1729557773749,32.95,164.33,164.21,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1729557774046,3.0449,164.25,164.21,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1729557774654,32.95,164.33,164.21,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1729557774857,3.0451,164.24,164.21,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1729557775253,33.40548419,164.28,164.13,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1729557775451,3.046,164.2,164.14,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1729557776156,3.046,164.2,164.15,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1729557777547,2.6441,164.25,164.09,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1729557777753,2.6441,164.25,164.06,3.04840845]
["bitfinex-derivatives","SOLF0:USTF0",1729557777754,30.41,164.23,164.1,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1729557778052,3.0465,164.16,164.1,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1729557778246,3.0465,164.16,164.12,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1729557778655,23.41,164.2,164.07,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1729557778951,23.41,164.2,164.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729557779151,3.0475,164.11,164.05,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1729557779357,23.41,164.18,164.08,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1729557779358,7.0,164.18,164.08,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1729557779949,1.2991,164.19,164.1,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1729557780155,7.02,164.23,164.13,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1729557780349,3.0455,164.22,164.14,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729557780654,7.02,164.24,164.14,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729557780857,7.02,164.24,164.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729557780858,3.0454,164.22,164.17,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1729557781056,2.6441,164.25,164.15,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1729557781358,23.41,164.23,164.11,30.43]
["bitfinex-derivatives","SOLF0:USTF0",1729557781555,3.0465,164.17,164.11,33.4774]
["bitfinex-derivatives","SOLF0:USTF0",1729557781958,3.0465,164.17,164.11,30.43]
["bitfinex-derivatives","SOLF0:USTF0",1729557782153,3.0465,164.17,164.12,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1729557782458,23.41,164.23,164.12,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1729557782759,3.0465,164.16,164.12,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1729557783557,2.6441,164.25,164.11,30.43]
["bitfinex-derivatives","SOLF0:USTF0",1729557783758,2.6441,164.25,164.15,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1729557783949,2.6441,164.25,164.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729557784557,2.6441,164.25,164.16,10.0665]
["bitfinex-derivatives","SOLF0:USTF0",1729557784761,2.6441,164.25,164.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729557785156,2.6441,164.25,164.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729557786263,3.0461,164.18,164.13,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1729557787464,3.0464,164.17,164.13,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1729557788166,23.41,164.23,164.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729557788466,14.63,164.21,164.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729557788667,21.63,164.23,164.12,10.0472]
["bitfinex-derivatives","SOLF0:USTF0",1729557789170,3.0465,164.17,164.12,10.0472]
["bitfinex-derivatives","SOLF0:USTF0",1729557789668,21.63,164.23,164.14,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1729557790061,7.0,164.23,164.14,17.6769]
["bitfinex-derivatives","SOLF0:USTF0",1729557790564,7.0,164.23,164.14,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1729557791170,2.6441,164.25,164.18,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1729557791367,3.0452,164.23,164.18,17.6761]
["bitfinex-derivatives","SOLF0:USTF0",1729557791671,2.6441,164.25,164.18,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1729557792261,3.0454,164.23,164.18,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1729557793367,3.0454,164.23,164.18,17.6761]
["bitfinex-derivatives","SOLF0:USTF0",1729557794570,3.0454,164.23,164.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729557794571,3.045,164.24,164.2,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1729557796666,2.6441,164.25,164.18,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1729557796867,2.6441,164.25,164.17,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729557797373,3.0458,164.2,164.14,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1729557797674,14.63,164.24,164.14,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1729557797976,2.6441,164.25,164.17,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1729557798475,3.0457,164.21,164.17,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1729557799369,2.6441,164.25,164.17,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1729557799577,3.0456,164.21,164.17,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1729557799972,2.6441,164.25,164.19,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1729557800181,26.4265058,164.37,164.23,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1729557800182,7.0,164.32,164.23,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1729557800378,14.63,164.29,164.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729557800570,14.63,164.27,164.17,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1729557800875,14.63,164.27,164.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729557800876,14.63,164.24,164.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729557801272,3.0459,164.2,164.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729557801873,3.0459,164.2,164.16,10.0465]
["bitfinex-derivatives","SOLF0:USTF0",1729557802079,3.0461,164.19,164.15,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1729557802273,14.63,164.22,164.14,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729557803283,3.0459,164.2,164.14,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729557803485,1.3111,164.23,164.15,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1729557803985,17.1941,164.28,164.19,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1729557804185,1.3392,164.27,164.19,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1729557804385,1.3392,164.27,164.19,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1729557804591,3.0448,164.26,164.19,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1729557804786,1.3392,164.27,164.19,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1729557805192,3.043,164.35,164.28,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1729557805501,45.79136299,164.47,164.3,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1729557805502,2.6551,164.39,164.3,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1729557805799,2.6551,164.39,164.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729557806894,26.07444292,164.53,164.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729557806895,33.40253352,164.49,164.35,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1729557807101,33.40253352,164.49,164.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729557807102,1.01738632,164.48,164.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729557807293,3.0414,164.44,164.37,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1729557807494,23.39,164.47,164.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729557807702,2.5415,164.43,164.33,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1729557807900,2.5415,164.43,164.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729557808194,3.8965,164.43,164.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729557808589,3.0425,164.38,164.3,26.4338]
["bitfinex-derivatives","SOLF0:USTF0",1729557808793,3.8965,164.43,164.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729557809395,3.0422,164.4,164.31,10.0437]
["bitfinex-derivatives","SOLF0:USTF0",1729557809597,3.8965,164.43,164.31,10.0437]
["bitfinex-derivatives","SOLF0:USTF0",1729557809795,30.39,164.42,164.12,9.1356223]
["bitfinex-derivatives","SOLF0:USTF0",1729557810001,3.043,164.35,164.27,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1729557810202,23.39,164.39,164.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729557810694,3.0434,164.34,164.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729557810896,23.39,164.39,164.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729557812097,7.0,164.42,164.26,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1729557812098,23.39,164.37,164.26,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1729557812295,30.39,164.37,164.26,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1729557812693,30.39,164.37,164.23,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1729557813000,30.39,164.37,164.23,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1729557813001,23.39,164.35,164.23,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1729557813305,23.39,164.35,164.25,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1729557813306,2.6245,164.34,164.25,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1729557813604,2.6245,164.34,164.23,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1729557814202,3.0443,164.3,164.23,33.4353]
["bitfinex-derivatives","SOLF0:USTF0",1729557814598,3.975,164.34,164.23,33.4353]
["bitfinex-derivatives","SOLF0:USTF0",1729557814599,3.975,164.34,164.23,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1729557815000,3.975,164.34,164.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729557815195,23.39,164.3,164.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729557815404,6.98,164.29,164.16,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1729557815596,3.975,164.34,164.18,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1729557815597,23.39,164.32,164.18,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1729557815800,6.98,164.3,164.21,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1729557816001,3.0445,164.29,164.24,26.4353]
["bitfinex-derivatives","SOLF0:USTF0",1729557816207,10.955,164.34,164.24,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1729557817300,23.39,164.33,164.21,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1729557817503,23.39,164.31,164.18,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1729557817702,3.0453,164.25,164.19,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1729557818303,3.0453,164.25,164.18,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1729557818507,3.0453,164.25,164.2,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1729557819502,3.0454,164.24,164.2,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1729557822509,6.98,164.29,164.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729557823708,3.0453,164.25,164.2,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1729557824405,6.98,164.29,164.2,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1729557824606,3.0454,164.24,164.2,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1729557829012,3.0457,164.23,164.19,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1729557831405,14.62,164.27,164.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729557831406,3.0449,164.27,164.23,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1729557831716,7.0,164.31,164.21,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729557832217,25.595,164.34,164.23,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729557832516,3.0441,164.31,164.27,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1729557832717,3.975,164.34,164.26,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729557832918,18.595,164.34,164.26,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729557834315,3.975,164.34,164.23,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1729557834916,3.0444,164.3,164.23,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1729557835819,3.0444,164.3,164.25,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1729557836213,3.0444,164.3,164.25,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1729557836413,3.975,164.34,164.23,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1729557837315,3.0443,164.3,164.23,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1729557838318,3.0443,164.3,164.25,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1729557839717,3.0443,164.3,164.26,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1729557839917,3.975,164.34,164.23,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1729557840922,3.975,164.34,164.26,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1729557841225,3.975,164.34,164.23,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1729557841412,3.0442,164.31,164.27,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1729557841821,3.975,164.34,164.23,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1729557842017,2.6245,164.34,164.26,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1729557842217,3.044,164.32,164.29,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1729557842725,3.0438,164.33,164.29,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1729557842927,2.6083,164.38,164.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729557843322,3.0438,164.33,164.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729557843624,3.0438,164.33,164.29,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1729557846017,2.6083,164.38,164.28,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1729557846827,3.0433,164.36,164.32,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1729557847126,2.6083,164.38,164.28,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1729557847628,3.0436,164.34,164.28,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1729557848518,2.6083,164.38,164.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729557848719,3.0437,164.33,164.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729557849824,3.0437,164.33,164.29,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1729557850931,2.6083,164.38,164.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729557851829,3.0437,164.33,164.29,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1729557854540,3.0437,164.33,164.3,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729557858034,3.0442,164.31,164.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729557858235,17.2283,164.38,164.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729557858638,3.0438,164.33,164.29,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1729557858836,3.0438,164.33,164.29,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729557859031,2.6083,164.38,164.29,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729557859230,3.0436,164.34,164.3,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1729557859432,2.6083,164.38,164.3,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1729557859826,1.2418,164.42,164.37,17.6629]
["bitfinex-derivatives","SOLF0:USTF0",1729557860037,1.2418,164.42,164.26,2.98615959]
["bitfinex-derivatives","SOLF0:USTF0",1729557860038,14.62,164.39,164.26,2.98615959]
["bitfinex-derivatives","SOLF0:USTF0",1729557860237,3.0454,164.24,164.14,9.13985756]
["bitfinex-derivatives","SOLF0:USTF0",1729557860434,14.62,164.4,164.21,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729557860435,6.98,164.31,164.21,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729557860732,14.62,164.32,164.25,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729557860733,2.4826,164.3,164.25,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729557861136,3.0441,164.31,164.28,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729557861335,2.6012,164.34,164.29,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729557861531,3.0439,164.32,164.29,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729557862031,2.6012,164.34,164.29,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729557862731,3.0437,164.33,164.29,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729557862939,1.2572,164.34,164.29,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729557863235,1.2572,164.34,164.25,3.10562398]
["bitfinex-derivatives","SOLF0:USTF0",1729557863236,3.0444,164.3,164.27,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1729557865029,3.044,164.32,164.27,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1729557865234,1.2572,164.34,164.3,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729557866947,1.2572,164.34,164.27,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729557866948,1.2572,164.34,164.28,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729557867151,1.2572,164.34,164.27,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729557867552,3.0443,164.3,164.25,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729557867855,1.2572,164.34,164.25,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729557868048,3.0442,164.31,164.25,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729557868247,1.2572,164.34,164.25,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729557868447,3.0443,164.3,164.25,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729557868651,1.2572,164.34,164.25,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729557868652,2.97745343,164.32,164.25,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729557868854,1.2572,164.34,164.24,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1729557869554,1.2572,164.34,164.24,24.6453]
["bitfinex-derivatives","SOLF0:USTF0",1729557869752,1.2572,164.34,164.26,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729557869955,1.2572,164.34,164.26,17.6648]
["bitfinex-derivatives","SOLF0:USTF0",1729557870855,3.0441,164.31,164.26,17.6648]
["bitfinex-derivatives","SOLF0:USTF0",1729557872050,3.0447,164.28,164.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729557873354,3.0447,164.28,164.23,17.6655]
["bitfinex-derivatives","SOLF0:USTF0",1729557874355,17.68119205,164.33,164.23,17.6655]
["bitfinex-derivatives","SOLF0:USTF0",1729557874554,3.0448,164.27,164.23,17.6655]
["bitfinex-derivatives","SOLF0:USTF0",1729557875253,1.2572,164.34,164.25,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729557875449,1.2572,164.34,164.28,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729557876857,3.044,164.32,164.28,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729557878156,3.044,164.32,164.28,17.6646]
["bitfinex-derivatives","SOLF0:USTF0",1729557879058,0.044,164.32,164.28,17.6646]
["bitfinex-derivatives","SOLF0:USTF0",1729557879263,1.2572,164.34,164.28,17.6646]
["bitfinex-derivatives","SOLF0:USTF0",1729557879960,3.044,164.32,164.28,17.6646]
["bitfinex-derivatives","SOLF0:USTF0",1729557880166,1.2572,164.34,164.28,17.6646]
["bitfinex-derivatives","SOLF0:USTF0",1729557880459,1.2572,164.34,164.15,3.0231199]
["bitfinex-derivatives","SOLF0:USTF0",1729557880460,14.62,164.32,164.15,3.0231199]
["bitfinex-derivatives","SOLF0:USTF0",1729557880657,1.2572,164.34,164.26,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729557881166,1.2572,164.34,164.28,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729557882866,3.0437,164.33,164.3,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729557883365,3.0437,164.33,164.24,9.98062954]
["bitfinex-derivatives","SOLF0:USTF0",1729557883366,1.2254,164.36,164.32,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729557883565,1.3418,164.38,164.34,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729557883774,1.3418,164.38,164.31,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729557884061,3.0434,164.35,164.31,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729557884266,1.3418,164.38,164.31,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729557884862,3.0434,164.35,164.31,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729557885367,1.3418,164.38,164.31,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729557886164,1.3418,164.38,164.33,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729557886668,3.0431,164.36,164.33,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729557887262,1.3418,164.38,164.33,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729557888070,3.0431,164.36,164.33,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729557888266,1.3418,164.38,164.33,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729557889067,3.0431,164.36,164.33,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729557889268,1.3418,164.38,164.33,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729557890370,3.0431,164.36,164.33,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729557890569,1.3418,164.38,164.33,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729557890968,3.0433,164.35,164.29,10.05736068]
["bitfinex-derivatives","SOLF0:USTF0",1729557891176,3.0433,164.35,164.33,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729557891375,1.3418,164.38,164.33,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729557891575,1.2693,164.39,164.33,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729557892974,3.0432,164.36,164.33,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729557893175,1.2693,164.39,164.33,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729557893976,3.0432,164.36,164.33,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729557894176,1.2693,164.39,164.33,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729557894778,3.0432,164.36,164.33,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729557895273,1.2693,164.39,164.35,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729557895475,3.0425,164.4,164.38,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729557895875,3.0426,164.39,164.38,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729557896378,3.0426,164.39,164.38,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557897777,3.0424,164.4,164.38,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557897979,1.2278,164.43,164.39,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557898179,1.2278,164.43,164.41,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557899477,1.2691,164.48,164.42,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557899781,3.07801338,164.47,164.45,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557900076,3.07801338,164.47,164.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729557900077,3.0419,164.43,164.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729557900388,3.0419,164.43,164.42,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557901377,1.2691,164.48,164.42,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557901378,3.0414,164.46,164.42,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557901583,1.2691,164.48,164.46,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557902178,2.5938,164.52,164.46,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557902377,1.2383,164.53,164.51,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557902580,1.3302,164.57,164.52,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557902785,1.3302,164.57,164.55,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557902786,3.0394,164.56,164.55,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557902981,1.3302,164.57,164.55,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557903287,4.3695,164.57,164.56,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557903490,3.0393,164.57,164.56,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557904087,1.2383,164.58,164.56,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557904387,2.5717,164.62,164.56,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729557904592,3.0391,164.58,164.56,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729557905287,3.0388,164.6,164.56,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729557905584,3.0388,164.6,164.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557905585,1.3302,164.62,164.58,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729557906087,3.0382,164.63,164.6,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729557906285,1.2828,164.64,164.62,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729557906690,4.3209,164.64,164.62,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729557906988,1.2229,164.67,164.62,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729557907290,3.0379,164.65,164.62,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729557907483,1.2229,164.67,164.62,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729557907688,1.2229,164.67,164.46,3.05163982]
["bitfinex-derivatives","SOLF0:USTF0",1729557907993,3.0384,164.62,164.59,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729557908188,1.2229,164.67,164.59,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1729557908380,3.0378,164.65,164.59,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1729557908587,1.2229,164.67,164.59,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1729557908985,3.0383,164.62,164.59,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1729557909386,1.2229,164.67,164.59,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1729557909589,3.039,164.59,164.57,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729557909785,1.0189942,164.66,164.43,3.00764517]
["bitfinex-derivatives","SOLF0:USTF0",1729557909786,14.59,164.63,164.54,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557909988,1.2235,164.62,164.54,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557910188,3.0388,164.6,164.54,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557910384,1.2235,164.62,164.54,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557910588,1.2235,164.62,164.43,17.68201835]
["bitfinex-derivatives","SOLF0:USTF0",1729557910889,1.2235,164.62,164.44,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557910890,14.59,164.56,164.44,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557911083,14.59,164.54,164.44,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1729557911287,3.0411,164.47,164.46,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729557911483,1.3307,164.53,164.46,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729557911792,3.0408,164.49,164.46,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729557912092,1.3307,164.53,164.46,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729557912686,3.0408,164.49,164.46,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729557912883,1.3307,164.53,164.44,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557913084,1.3307,164.53,164.46,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729557913290,1.3307,164.53,164.48,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729557913594,2.6429,164.55,164.48,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729557914393,2.6429,164.55,164.46,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729557914595,3.04,164.53,164.48,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729557914783,1.2945,164.55,164.29,3.09736068]
["bitfinex-derivatives","SOLF0:USTF0",1729557914784,14.59,164.51,164.29,3.09736068]
["bitfinex-derivatives","SOLF0:USTF0",1729557915089,3.0418,164.44,164.4,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729557915283,14.59,164.51,164.4,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729557915791,3.0414,164.46,164.4,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729557915991,14.59,164.53,164.42,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729557916186,14.59,164.53,164.44,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729557916697,3.0406,164.5,164.44,17.6316]
["bitfinex-derivatives","SOLF0:USTF0",1729557916996,6.94,164.54,164.44,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729557917698,14.59,164.53,164.44,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729557917994,14.59,164.51,164.42,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1729557919093,3.08807492,164.6,164.5,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729557919298,3.58136879,164.59,164.5,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729557919488,3.0398,164.54,164.5,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729557919795,5.57705693,164.59,164.5,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729557919994,1.3405,164.58,164.5,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729557920499,1.3405,164.64,164.55,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729557920698,3.0389,164.6,164.57,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729557920992,1.2862,164.64,164.57,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729557921196,3.0385,164.62,164.57,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729557921402,1.2862,164.64,164.57,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729557921890,3.0383,164.62,164.57,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729557922090,1.2862,164.64,164.57,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729557922286,1.2862,164.64,164.55,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1729557923095,3.0384,164.62,164.55,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1729557923294,1.2862,164.64,164.52,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557923498,1.01818568,164.63,164.52,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729557923694,1.01818568,164.63,164.54,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557923899,1.01818568,164.63,164.52,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729557923900,1.2862,164.64,164.57,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557924095,3.0382,164.63,164.57,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557924297,3.0382,164.63,164.59,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557924500,1.2301,164.68,164.59,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557924699,3.0379,164.65,164.59,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557925296,2.97755462,164.72,164.62,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557925496,3.67203266,164.71,164.62,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557925703,2.6535,164.71,164.65,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557925900,3.037,164.7,164.65,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557926303,6.94,164.76,164.62,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1729557926499,3.0376,164.66,164.62,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1729557927003,3.0381,164.63,164.62,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557927205,23.35,164.74,164.62,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557927403,1.01852955,164.73,164.62,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557927708,3.0376,164.67,164.62,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557927907,9.95068246,164.76,164.64,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557928107,3.0368,164.7,164.67,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557928306,2.6454,164.78,164.67,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557928307,3.09259846,164.77,164.67,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557929010,2.6454,164.78,164.7,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557929713,1.317,164.78,164.73,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557929914,2.545,164.87,164.73,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557930113,9.485,164.87,164.73,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557931208,9.485,164.87,164.73,26.3862]
["bitfinex-derivatives","SOLF0:USTF0",1729557931615,9.485,164.87,164.76,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557932410,3.0349,164.81,164.76,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557932610,9.485,164.87,164.76,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1729557932809,3.0349,164.81,164.76,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1729557933313,2.545,164.87,164.76,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1729557933513,3.0343,164.84,164.78,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557933810,2.545,164.87,164.78,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557934015,3.0342,164.85,164.78,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557934209,2.545,164.87,164.78,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557934413,3.0344,164.84,164.78,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557937414,3.0344,164.84,164.81,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557938122,2.545,164.87,164.77,1.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729557938419,6.92,164.94,164.85,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557938622,3.0338,164.87,164.85,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557938826,3.09942484,164.93,164.85,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557939012,9.4997,164.94,164.85,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557939719,12.55116586,164.94,164.85,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557940814,3.0338,164.87,164.85,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557941019,12.55116586,164.94,164.85,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557941215,12.55116586,164.94,164.8,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557941421,12.55116586,164.94,164.77,1.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729557941422,23.35,164.91,164.77,24.5729]
["bitfinex-derivatives","SOLF0:USTF0",1729557941828,23.35,164.91,164.77,31.4929]
["bitfinex-derivatives","SOLF0:USTF0",1729557942021,3.0351,164.8,164.77,31.4929]
["bitfinex-derivatives","SOLF0:USTF0",1729557942328,6.92,164.89,164.77,31.4929]
["bitfinex-derivatives","SOLF0:USTF0",1729557942522,3.0349,164.81,164.77,31.4929]
["bitfinex-derivatives","SOLF0:USTF0",1729557943722,3.0351,164.8,164.77,31.4929]
["bitfinex-derivatives","SOLF0:USTF0",1729557944724,3.0352,164.79,164.77,31.4929]
["bitfinex-derivatives","SOLF0:USTF0",1729557944930,24.6397,164.88,164.75,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1729557945131,23.35,164.85,164.72,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557945426,9.4403,164.84,164.72,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557945832,3.0355,164.78,164.72,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557946030,9.4403,164.84,164.71,9.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729557946031,9.4403,164.84,164.77,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557946236,2.5203,164.84,164.77,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557946628,3.035,164.81,164.77,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557947025,2.5203,164.84,164.77,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557947734,3.035,164.8,164.77,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557947934,2.5203,164.84,164.77,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557948331,2.5203,164.84,164.69,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729557948332,2.5203,164.84,164.74,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557948534,2.5203,164.84,164.75,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729557949735,3.0355,164.78,164.75,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729557950133,2.5203,164.84,164.75,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729557950134,2.5203,164.84,164.77,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557950337,3.0349,164.81,164.77,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557950737,6.92,164.95,164.79,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557950941,3.9173,164.93,164.82,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557951141,4.93481618,164.93,164.82,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557951539,3.0335,164.89,164.83,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729557951842,2.6343,164.93,164.82,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557952746,3.0343,164.84,164.82,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557953044,23.35,164.92,164.8,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729557954643,1.0173841,164.91,164.77,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1729557954845,1.0173841,164.91,164.65,291.56]
["bitfinex-derivatives","SOLF0:USTF0",1729557954846,23.35,164.87,164.74,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1729557955046,33.35929202,164.87,164.74,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1729557955341,3.0352,164.79,164.74,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1729557957439,3.0344,164.84,164.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729557957637,1.3018,164.86,164.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729557958045,2.6384,164.85,164.75,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557958435,3.0348,164.82,164.76,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1729557958640,2.6384,164.85,164.78,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557959648,30.27,164.92,164.8,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557960043,3.0342,164.85,164.8,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557960437,23.35,164.95,164.8,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557960644,3.034,164.86,164.8,26.3849]
["bitfinex-derivatives","SOLF0:USTF0",1729557960942,3.7019,164.96,164.85,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557961146,3.033,164.91,164.85,33.3041]
["bitfinex-derivatives","SOLF0:USTF0",1729557962041,3.0328,164.92,164.88,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557962246,2.463,164.96,164.88,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557962442,3.0332,164.9,164.88,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557962847,2.463,164.96,164.88,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557963246,3.0329,164.92,164.88,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557963445,2.463,164.96,164.88,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557965954,3.0329,164.92,164.88,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557966253,2.463,164.96,164.88,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557966453,3.0329,164.92,164.88,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557966642,2.463,164.96,164.88,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557966843,2.463,164.96,164.82,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1729557966844,23.35,164.95,164.82,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1729557967055,24.6156,164.95,164.82,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1729557967356,3.0338,164.87,164.82,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1729557968046,6.9,164.93,164.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729557968246,3.0344,164.84,164.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729557969350,3.0344,164.84,164.8,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1729557969555,23.35,164.92,164.8,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1729557969853,6.9,164.93,164.83,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557970052,6.9,164.93,164.86,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557970247,1.2656,164.95,164.86,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557971554,3.0336,164.88,164.86,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557971758,23.35,164.94,164.79,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1729557971959,7.91711548,164.93,164.79,8.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729557972265,6.9,164.93,164.82,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557972553,3.0332,164.9,164.82,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557972753,1.2656,164.95,164.85,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557973362,9.363,164.96,164.87,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557973658,9.363,164.96,164.89,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557973846,3.0324,164.94,164.89,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557974051,3.0324,164.94,164.89,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1729557974260,3.0324,164.94,164.92,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557974457,1.2667,165.0,164.92,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557975052,3.032,164.97,164.92,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557975355,2.5027,165.01,164.92,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557975550,2.5027,165.01,164.9,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1729557975753,2.5027,165.01,164.9,24.6904]
["bitfinex-derivatives","SOLF0:USTF0",1729557976754,3.032,164.97,164.91,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729557977156,2.5027,165.01,164.93,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557977664,3.032,164.97,164.93,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557978251,3.0322,164.96,164.93,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557978451,2.5027,165.01,164.93,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557980056,2.5027,165.01,164.9,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1729557980057,68.26897447,165.13,164.94,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729557980261,2.5421,165.09,164.99,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557980458,2.5421,165.09,164.96,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729557980459,1.01838301,165.08,164.96,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557980656,3.0315,165.0,164.96,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557981458,3.0312,165.01,164.96,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557982665,3.0314,165.0,164.96,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557983264,3.0313,165.0,164.96,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557983863,2.5421,165.09,164.97,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1729557983864,3.0309,165.03,164.97,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1729557984063,9.4421,165.09,164.96,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557984258,1.01837035,165.08,164.96,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557984763,24.36837035,165.08,164.96,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557984967,23.35,165.03,164.93,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729557985266,1.01837035,165.02,164.93,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729557985466,3.0324,164.94,164.93,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729557985860,3.0324,164.94,164.9,90.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729557986067,5.59426667,165.01,164.9,97.1104]
["bitfinex-derivatives","SOLF0:USTF0",1729557986265,1.01793468,165.0,164.9,95.77]
["bitfinex-derivatives","SOLF0:USTF0",1729557986572,24.36793468,165.0,164.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729557986863,3.0333,164.9,164.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729557987064,6.9,164.93,164.79,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1729557987262,30.09056936,164.92,164.77,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729557987467,4.00530739,164.91,164.77,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729557987661,27.2755,164.92,164.82,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557987662,3.9255,164.92,164.82,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557988070,3.0337,164.88,164.82,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557988262,3.0337,164.88,164.82,26.3846]
["bitfinex-derivatives","SOLF0:USTF0",1729557988670,3.0333,164.89,164.82,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557988865,3.9255,164.92,164.82,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557989270,3.0337,164.88,164.82,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557989570,23.35,164.95,164.81,9.9347]
["bitfinex-derivatives","SOLF0:USTF0",1729557989571,1.01805324,165.02,164.87,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557989768,1.01805324,165.02,164.84,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557989769,5.6244,165.0,164.9,26.383]
["bitfinex-derivatives","SOLF0:USTF0",1729557989967,5.6244,165.0,164.9,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557990567,5.6244,165.0,164.92,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1729557990568,2.593,165.0,164.92,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1729557990768,2.593,165.0,164.94,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557990965,2.593,165.0,164.91,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557991173,2.593,165.0,164.88,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1729557991370,1.2458,164.99,164.88,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1729557991570,2.24830172,164.99,164.88,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1729557991971,3.0326,164.93,164.88,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1729557992172,6.88,164.97,164.85,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729557992475,6.88,164.97,164.85,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1729557992679,3.0328,164.92,164.85,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1729557993173,3.0321,164.96,164.88,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1729557993374,6.88,164.98,164.88,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1729557993574,6.88,164.98,164.91,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1729557993969,3.0323,164.95,164.91,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1729557994178,6.88,164.98,164.88,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1729557994570,3.0325,164.94,164.88,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1729557995477,6.88,164.93,164.82,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1729557995673,2.6468,164.92,164.82,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1729557996273,3.0335,164.89,164.82,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1729557996473,2.6468,164.92,164.85,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1729557997976,39.1458,164.99,164.87,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1729557998281,9.4405,164.98,164.87,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1729557998577,9.4405,164.98,164.87,40.9337]
["bitfinex-derivatives","SOLF0:USTF0",1729557998578,3.0326,164.94,164.87,40.9337]
["bitfinex-derivatives","SOLF0:USTF0",1729557998769,9.4405,164.98,164.9,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1729557999077,3.0321,164.96,164.9,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1729557999572,3.0319,164.97,164.92,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1729557999974,3.0322,164.96,164.89,40.9333]
["bitfinex-derivatives","SOLF0:USTF0",1729558000179,2.5605,164.98,164.89,40.9333]
["bitfinex-derivatives","SOLF0:USTF0",1729558000878,3.0323,164.95,164.89,40.9333]
["bitfinex-derivatives","SOLF0:USTF0",1729558001473,3.0323,164.95,164.85,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729558001683,2.5605,164.98,164.88,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1729558001981,3.0326,164.93,164.88,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1729558002578,37.9,164.97,164.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729558002978,37.9,164.97,164.86,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1729558003982,37.9,164.97,164.85,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1729558004181,2.5605,164.98,164.87,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1729558004583,3.0327,164.93,164.87,40.9337]
["bitfinex-derivatives","SOLF0:USTF0",1729558004782,2.5605,164.98,164.87,40.9337]
["bitfinex-derivatives","SOLF0:USTF0",1729558005886,3.0328,164.92,164.87,40.9337]
["bitfinex-derivatives","SOLF0:USTF0",1729558006381,3.0328,164.92,164.85,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729558006382,3.0322,164.96,164.89,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1729558007178,3.0322,164.96,164.9,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1729558008482,2.5605,164.98,164.89,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1729558008687,3.0321,164.96,164.91,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729558008987,3.0321,164.96,164.89,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1729558009386,37.9,165.05,164.91,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1729558009583,37.9,165.05,164.9,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729558009584,1.00220159,165.03,164.94,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1729558009791,1.00220159,165.04,164.94,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1729558009984,2.628,165.05,164.94,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1729558010181,3.031,165.02,164.96,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1729558010577,2.628,165.05,164.97,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1729558010988,8.2226,165.08,164.99,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1729558011183,1.00254581,165.07,164.99,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1729558011382,8.2226,165.08,164.99,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1729558011584,1.3426,165.08,164.99,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1729558011881,3.0305,165.05,164.99,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1729558012288,3.0305,165.05,164.99,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729558012589,1.3426,165.08,164.99,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729558012779,3.0308,165.03,164.99,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729558013589,1.3426,165.08,164.95,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729558013590,3.0313,165.01,164.95,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729558013796,23.28,165.07,164.95,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729558014088,23.28,165.05,164.92,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729558014393,7.88239496,165.04,164.94,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729558014589,6.88,165.07,164.94,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729558014792,6.88,165.07,164.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729558014793,1.00244573,165.06,164.97,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729558015089,6.88,165.07,164.97,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1729558015887,3.0306,165.04,164.97,33.1917]
["bitfinex-derivatives","SOLF0:USTF0",1729558016091,6.88,165.07,164.97,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1729558016883,3.0313,165.0,164.97,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729558017086,6.88,165.07,164.97,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729558017589,1.00249158,165.06,164.97,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729558017790,24.28249158,165.06,164.91,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729558017988,24.28249158,165.06,164.91,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1729558018191,3.0318,164.98,164.92,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1729558018390,2.00498253,165.06,164.94,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729558018594,1.00249095,165.05,164.94,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729558018892,3.0309,165.03,164.96,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1729558019087,1.00249158,165.06,164.94,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729558019898,3.0312,165.01,164.95,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729558021697,2.96250848,165.04,164.94,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729558021900,1.00249158,165.06,164.94,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729558022197,1.00291674,165.05,164.94,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729558022399,3.0316,164.99,164.94,26.3124]
["bitfinex-derivatives","SOLF0:USTF0",1729558022796,3.07015337,165.04,164.94,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729558022996,3.07015337,165.04,164.86,3.01915418]
["bitfinex-derivatives","SOLF0:USTF0",1729558022997,24.28249158,165.06,164.92,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729558023203,1.00249971,165.05,164.92,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729558023400,3.0321,164.96,164.92,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729558023595,23.28,165.04,164.92,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729558023596,6.86,165.02,164.92,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729558023996,3.0315,164.99,164.94,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729558024198,9.92257274,165.04,164.94,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729558024400,3.0315,164.99,164.94,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729558024600,9.92257274,165.04,164.92,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729558024808,1.00222115,165.03,164.92,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729558025310,9.92257274,165.04,164.92,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729558025504,9.92257274,165.04,164.95,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729558027010,3.0315,164.99,164.95,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729558028808,24.6226,165.08,164.95,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729558029004,3.0309,165.03,164.97,26.3117]
["bitfinex-derivatives","SOLF0:USTF0",1729558029713,3.0309,165.03,164.97,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729558029915,3.0309,165.03,164.99,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729558030612,3.031,165.02,164.97,26.3119]
["bitfinex-derivatives","SOLF0:USTF0",1729558031005,3.08386916,165.04,164.94,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729558031205,23.28,165.06,164.94,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729558031413,8.2026,165.08,164.94,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729558031707,3.031,165.02,164.97,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729558031915,1.00238968,165.07,164.97,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729558032214,8.2026,165.08,164.97,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729558032516,1.3426,165.08,164.97,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729558032911,1.3426,165.08,164.98,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1729558033407,1.3426,165.08,164.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729558033906,1.00244411,165.07,164.96,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729558034108,1.3426,165.08,164.96,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729558034409,3.0309,165.03,164.97,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1729558035612,23.28,165.07,164.94,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729558035807,1.00327273,165.06,164.94,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729558036007,3.0313,165.0,164.95,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729558037009,3.0316,164.99,164.95,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729558037615,3.0316,164.99,164.94,9.8924]
["bitfinex-derivatives","SOLF0:USTF0",1729558037811,3.0319,164.97,164.94,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729558039714,3.05123516,165.03,164.94,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729558039918,2.6121,165.02,164.89,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729558040117,2.6121,165.02,164.92,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729558040421,3.0315,164.99,164.95,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729558040914,3.0315,164.99,164.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729558040915,3.0313,165.0,164.97,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729558041115,2.6121,165.06,164.97,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729558041317,1.2757,165.06,165.0,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729558041818,6.86,165.1,165.0,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729558042224,1.00466328,165.09,165.03,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729558042418,6.86,165.16,165.03,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729558042613,1.00485347,165.12,165.03,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1729558042813,1.00485347,165.14,165.03,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1729558043010,1.00485347,165.11,165.03,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1729558043220,3.8866,165.15,165.03,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1729558043424,1.00485061,165.14,165.03,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1729558043822,24.28485061,165.14,165.03,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1729558044122,1.00485061,165.13,165.03,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1729558044617,1.00485061,165.13,165.03,33.1708]
["bitfinex-derivatives","SOLF0:USTF0",1729558044925,1.00485061,165.12,165.03,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1729558045114,3.0295,165.1,165.04,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729558045521,3.8866,165.15,165.03,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1729558045727,3.0298,165.09,165.03,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1729558046321,3.0292,165.12,165.06,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729558046519,3.8866,165.15,165.06,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729558046719,1.00562487,165.14,165.06,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729558047113,3.0291,165.13,165.06,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729558047326,3.8866,165.15,165.06,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729558047522,1.00562458,165.14,165.06,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729558048023,3.8866,165.15,165.06,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729558048324,3.0294,165.11,165.06,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729558049524,3.8866,165.15,165.06,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729558049825,3.0295,165.1,165.06,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729558050222,6.0546,165.23,165.08,26.3098]
["bitfinex-derivatives","SOLF0:USTF0",1729558050223,3.0289,165.14,165.08,26.3098]
["bitfinex-derivatives","SOLF0:USTF0",1729558050417,6.86,165.19,165.08,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729558050623,1.00564541,165.18,165.08,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729558050921,1.00564541,165.18,165.08,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1729558051117,6.86,165.19,165.08,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1729558051321,3.0287,165.15,165.09,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1729558051519,6.86,165.19,165.08,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1729558051714,1.00584544,165.18,165.08,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1729558052631,3.0286,165.15,165.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729558052919,6.86,165.19,165.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729558053124,1.00570123,165.18,165.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729558053322,3.0293,165.12,165.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729558053631,6.86,165.19,165.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729558053825,3.0293,165.11,165.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729558054616,3.0295,165.1,165.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729558055228,6.86,165.19,165.06,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729558055229,3.0299,165.08,165.06,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729558055426,3.00526075,165.14,165.06,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729558055627,2.5465,165.13,165.03,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729558055823,7.83973875,165.13,165.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729558056122,6.83420868,165.13,165.03,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729558056324,3.0297,165.09,165.05,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729558056523,2.5465,165.13,165.05,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729558056725,6.84,165.14,165.05,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729558056920,10.7132,165.18,165.08,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729558057131,1.00566156,165.17,165.08,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729558058827,3.8732,165.18,165.08,26.3098]
["bitfinex-derivatives","SOLF0:USTF0",1729558059028,2.6409,165.22,165.13,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729558059223,1.00584053,165.17,165.13,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729558059426,1.3179,165.22,165.13,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729558059821,1.0061442,165.21,165.13,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729558060235,3.0278,165.19,165.13,26.3089]
["bitfinex-derivatives","SOLF0:USTF0",1729558060436,1.3179,165.22,165.13,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729558061032,4.28009787,165.24,165.13,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729558061233,32.2927816,165.33,165.16,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729558061234,66.7769,165.26,165.16,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729558061537,3.0276,165.21,165.16,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729558063632,3.0276,165.21,165.16,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1729558063831,3.0271,165.24,165.19,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729558064033,8.1202,165.32,165.19,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729558064034,1.3269,165.31,165.19,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729558064234,1.00645612,165.3,165.19,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729558064636,1.3278,165.29,165.16,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1729558064828,1.00645612,165.28,165.16,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1729558065429,3.0277,165.2,165.16,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1729558065726,24.6078,165.29,165.16,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1729558065727,24.6078,165.29,165.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729558065936,1.00634184,165.28,165.16,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729558066136,3.0268,165.25,165.18,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729558066346,1.00634184,165.28,165.18,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729558066530,1.00610351,165.27,165.18,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729558066937,1.00610351,165.29,165.18,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729558067137,1.00587971,165.28,165.18,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729558067533,3.0271,165.23,165.18,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729558069241,1.3278,165.3,165.18,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729558069445,1.00580906,165.29,165.18,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729558069744,1.00580906,165.29,165.18,26.308]
["bitfinex-derivatives","SOLF0:USTF0",1729558070540,3.0271,165.24,165.18,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729558070738,1.3278,165.3,165.18,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729558070933,1.00586084,165.29,165.18,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729558071142,3.0272,165.23,165.18,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729558071944,1.3278,165.3,165.18,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729558072138,1.00580987,165.29,165.18,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729558072744,3.0273,165.22,165.18,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729558075746,3.0275,165.21,165.18,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729558076348,3.0275,165.21,165.2,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558081753,15.8578,165.3,165.2,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558082957,1.3278,165.3,165.22,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558083155,3.0266,165.26,165.24,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558085250,2.581,165.38,165.24,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558085558,3.35516434,165.37,165.31,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558085767,2.34977339,165.37,165.31,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558086356,2.34977339,165.37,165.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729558086357,3.9255,165.44,165.36,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558086552,3.0245,165.38,165.36,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558087157,3.9255,165.44,165.36,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558087352,3.0241,165.4,165.36,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558087550,3.9255,165.44,165.36,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558087751,3.0241,165.4,165.36,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558087960,65.4,165.49,165.38,17.5543]
["bitfinex-derivatives","SOLF0:USTF0",1729558088263,3.0233,165.44,165.4,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558088458,3.5745318,165.48,165.4,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558088666,1.00581776,165.47,165.4,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558089069,2.5686,165.48,165.4,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558090172,3.0232,165.45,165.4,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558090569,2.5686,165.48,165.4,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558091069,2.5686,165.48,165.41,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729558091571,3.0229,165.46,165.41,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729558091770,2.5686,165.48,165.41,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729558091969,2.5686,165.48,165.4,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558092167,2.5686,165.48,165.37,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729558092168,3.0242,165.39,165.37,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729558092367,2.5686,165.48,165.38,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558092570,1.00468943,165.47,165.38,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558092768,17.0986,165.48,165.38,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558093075,1.00460385,165.47,165.38,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558093272,2.5686,165.48,165.4,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558093471,6.82,165.54,165.43,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558093766,65.4,165.58,165.43,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558093767,15.8063,165.53,165.43,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558093972,3.0231,165.46,165.43,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558094169,4.01396787,165.52,165.43,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558094470,1.00466455,165.51,165.43,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558094668,1.00466455,165.51,165.42,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729558094868,1.00466455,165.52,165.45,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558095168,14.53,165.55,165.45,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558095473,18.3449,165.57,165.46,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558095672,18.3449,165.57,165.47,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729558095873,3.0221,165.51,165.47,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729558096067,18.3449,165.57,165.47,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729558097061,3.0223,165.5,165.47,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729558098074,3.0217,165.53,165.47,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729558098269,3.0202466,165.53,165.47,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729558098473,14.53,165.53,165.42,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558098673,3.8149,165.57,165.37,3.0961161]
["bitfinex-derivatives","SOLF0:USTF0",1729558098674,14.53,165.5,165.43,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729558099066,1.00504617,165.49,165.43,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729558099272,3.0229,165.46,165.43,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729558100572,2.481,165.57,165.45,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558100779,1.00552669,165.56,165.48,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558100983,1.00552669,165.56,165.46,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558101280,15.53546593,165.55,165.46,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558101582,1.00546593,165.54,165.46,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558101777,1.00546593,165.54,165.47,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729558102882,3.0225,165.49,165.47,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729558103273,3.0225,165.49,165.46,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558103573,9.301,165.57,165.45,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729558103574,3.0229,165.47,165.45,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729558103786,14.53,165.53,165.45,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729558104086,1.00522492,165.52,165.45,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729558104382,1.00522492,165.52,165.46,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558104787,1.00522492,165.51,165.46,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558104979,14.53,165.55,165.46,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558105373,1.0051972,165.54,165.46,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558105574,1.0051972,165.54,165.45,9.8431]
["bitfinex-derivatives","SOLF0:USTF0",1729558105575,1.0051972,165.56,165.48,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558105775,17.011,165.57,165.48,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558106482,3.0221,165.51,165.48,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558108085,3.0223,165.49,165.46,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558108385,14.53,165.54,165.44,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558108677,3.0228,165.47,165.44,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729558109194,14.53,165.5,165.4,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558109481,14.53,165.5,165.42,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729558110186,2.492,165.49,165.42,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729558111584,14.53,165.46,165.36,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558111778,3.0242,165.39,165.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729558112485,3.0243,165.38,165.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729558113185,3.0243,165.38,165.34,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558113387,3.0243,165.38,165.35,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729558113983,3.0241,165.4,165.35,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729558114286,3.0241,165.4,165.36,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558115083,3.0242,165.39,165.36,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558115289,14.53,165.43,165.35,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729558115688,3.0249,165.36,165.35,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729558117189,3.0235,165.43,165.35,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729558117491,21.31,165.48,165.38,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558117687,3.0231,165.45,165.38,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558117886,11.81208531,165.58,165.35,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729558117887,17.54474261,165.52,165.42,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558118381,14.53,165.5,165.41,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729558118889,15.8758,165.51,165.41,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729558119593,15.8758,165.51,165.42,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558121884,3.0231,165.46,165.42,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558122490,3.0231,165.45,165.42,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558123489,4.3678,165.51,165.45,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729558123691,2.5987,165.55,165.47,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558123989,2.5987,165.55,165.49,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558124182,3.0215,165.54,165.49,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558124384,2.5987,165.55,165.49,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558124692,3.0218,165.52,165.49,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558125286,2.5987,165.55,165.49,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558125895,3.0218,165.53,165.49,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558126391,2.5987,165.55,165.49,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558126695,3.0218,165.52,165.49,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558128083,3.022,165.51,165.49,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558128793,2.5987,165.55,165.49,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558129097,3.0222,165.5,165.49,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558129994,2.5987,165.55,165.42,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1729558129995,3.0234,165.44,165.42,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1729558130188,14.53,165.53,165.44,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729558130590,17.50586959,165.53,165.44,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729558130892,2.5987,165.55,165.51,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558131489,2.5987,165.55,165.49,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1729558131691,2.5987,165.55,165.49,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729558131892,2.5987,165.55,165.47,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558132290,3.0222,165.5,165.47,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558132591,2.5987,165.55,165.47,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558132797,14.53,165.54,165.45,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558133096,14.53,165.52,165.43,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1729558133497,3.0229,165.47,165.43,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1729558134195,3.0225,165.48,165.43,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1729558134398,17.49866174,165.52,165.43,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1729558134898,3.0228,165.47,165.43,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1729558135399,2.5987,165.55,165.45,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558135590,2.5987,165.55,165.47,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558135787,2.5987,165.55,165.45,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558136000,2.5987,165.55,165.43,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729558136001,14.53,165.51,165.43,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558136398,2.5987,165.55,165.43,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558136399,3.03639937,165.52,165.43,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558136595,3.0229,165.46,165.43,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558137006,3.0229,165.46,165.42,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1729558137007,2.5987,165.55,165.44,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1729558137303,2.5987,165.55,165.5,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558139195,5.62,165.55,165.5,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558140099,1.2758,165.62,165.52,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558140403,2.28342184,165.61,165.52,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558140603,1.00712184,165.6,165.52,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558141099,3.0208,165.58,165.52,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558141299,15.8063,165.61,165.52,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558141501,1.00718451,165.6,165.52,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558141699,3.0214,165.55,165.52,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558143404,3.0215,165.54,165.52,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558143601,15.8063,165.61,165.5,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558143802,1.0074152,165.6,165.5,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1729558144001,3.0215,165.54,165.5,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1729558144400,1.2763,165.61,165.52,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558144703,3.0212,165.56,165.52,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558144908,1.2763,165.61,165.52,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558145109,1.0077717,165.6,165.52,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558145906,1.0077717,165.6,165.54,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558146101,3.0209,165.58,165.54,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558147012,3.0209,165.57,165.54,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558148112,3.0211,165.56,165.54,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558148516,1.2763,165.61,165.54,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558149310,1.2763,165.61,165.56,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558150513,3.0205,165.6,165.56,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558151217,3.0206,165.59,165.56,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558151621,3.0211,165.57,165.54,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558151820,1.2763,165.61,165.54,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558152222,3.0205,165.59,165.54,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558152422,1.2763,165.61,165.58,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558152813,3.0193,165.66,165.58,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558153014,6.76,165.68,165.58,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558153217,1.00714726,165.67,165.58,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558153725,1.00714726,165.67,165.6,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558153922,3.7777,165.69,165.6,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558154115,1.0071039,165.68,165.63,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558154630,3.0196,165.65,165.63,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558155220,3.01026433,165.68,165.63,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558155422,3.7777,165.69,165.61,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558155721,1.00700421,165.68,165.61,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558155928,3.0195,165.65,165.61,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558156625,3.019,165.68,165.63,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558156816,3.7777,165.69,165.63,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558157521,3.019,165.68,165.63,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558157721,3.7777,165.69,165.63,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558158321,2.5085,165.69,165.63,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558159029,3.019,165.68,165.63,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558159423,2.5085,165.69,165.63,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558159620,3.0191,165.67,165.63,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558161323,3.0193,165.66,165.63,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558162330,14.53,165.74,165.65,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558162525,1.00663194,165.73,165.65,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558162726,4.02287236,165.73,165.65,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558162926,1.00663194,165.72,165.65,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558163225,1.00663927,165.71,165.65,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558163422,1.00663927,165.72,165.65,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558163622,3.0187,165.69,165.65,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558163824,3.0187,165.69,165.62,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729558163825,1.00663927,165.71,165.67,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558164029,2.5761,165.76,165.7,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558164229,1.00689149,165.75,165.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729558164428,6.0308,165.88,165.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729558164429,65.24,165.9,165.74,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558164630,14.53,165.85,165.74,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558165029,3.99938798,165.84,165.74,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558165330,3.99938798,165.84,165.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729558165331,3.99938798,165.84,165.76,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558165529,1.00700687,165.83,165.76,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558165830,3.0169,165.79,165.76,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558167141,3.0172,165.78,165.76,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558167630,3.0168,165.8,165.74,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558167830,1.3472,165.81,165.74,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558168235,1.3343,165.8,165.74,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558169042,1.3343,165.8,165.71,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1729558169336,1.3343,165.8,165.71,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558169533,3.0178,165.74,165.71,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558170142,1.3343,165.8,165.71,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558170638,3.0179,165.74,165.7,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1729558171335,1.3343,165.8,165.7,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1729558171541,14.53,165.79,165.7,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1729558172143,1.3343,165.8,165.72,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558172644,3.0177,165.75,165.72,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558173537,2.76091607,165.92,165.74,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558173744,17.0274,165.89,165.79,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558174039,1.00780082,165.88,165.79,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558174546,20.03071472,165.89,165.79,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558174744,14.53,165.87,165.77,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1729558175045,20.03071472,165.89,165.79,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558175346,7.81925819,166.04,165.77,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729558175347,14.53,165.93,165.81,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558175546,1.336,165.9,165.81,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558175838,1.336,165.9,165.77,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729558175839,15.5378593,165.89,165.79,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1729558176044,1.0078593,165.88,165.79,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1729558176934,3.0161,165.84,165.79,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1729558177139,17.48471837,165.89,165.79,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1729558177439,2.95471837,165.89,165.81,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558177640,1.336,165.9,165.81,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558177837,3.01182072,165.89,165.81,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558178239,3.0157,165.86,165.81,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558178643,1.336,165.9,165.81,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558178839,3.0161,165.84,165.81,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558179238,2.9816482,165.88,165.79,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558179441,14.53,165.89,165.79,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558179940,3.0159,165.85,165.79,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558180238,1.00776379,165.88,165.83,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558180543,1.00776379,165.88,165.77,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1729558180544,3.0145,165.93,165.87,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558180743,17.50772982,166.03,165.92,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558180941,17.50772982,166.03,165.92,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1729558181138,2.97772982,166.03,165.94,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558181340,15.8554,166.04,165.92,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1729558181748,14.53,166.01,165.92,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1729558182150,3.014,165.95,165.92,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558182346,14.53,166.01,165.88,9.7551]
["bitfinex-derivatives","SOLF0:USTF0",1729558182347,34.18351964,166.04,165.9,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729558182743,1.00081927,166.03,165.9,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729558182944,23.16,166.01,165.88,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1729558183753,3.0149,165.9,165.88,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729558183951,3.0149,165.9,165.8,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1729558183952,2.95386341,165.95,165.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729558184152,3.9241,165.94,165.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729558184951,3.9241,165.94,165.8,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1729558184952,23.16,165.93,165.8,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1729558185251,29.9,165.93,165.81,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729558185849,23.16,165.9,165.77,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1729558186051,3.0163,165.82,165.77,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1729558186243,23.16,165.89,165.77,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1729558186445,3.0167,165.81,165.77,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1729558186645,6.74,165.88,165.74,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729558186845,6.74,165.88,165.7,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1729558186846,23.16,165.86,165.75,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729558187046,3.0164,165.82,165.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729558187248,1.2684,165.85,165.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729558187649,23.16,165.83,165.7,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1729558187950,23.16,165.83,165.71,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729558187951,3.04935243,165.82,165.71,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729558188150,3.0173,165.77,165.71,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729558188348,3.04935243,165.82,165.71,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729558188746,3.0169,165.79,165.71,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729558188950,3.04935243,165.82,165.71,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729558189146,29.9,165.83,165.71,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729558189359,0.99963959,165.81,165.72,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729558189649,1.2684,165.85,165.75,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729558189854,1.2684,165.85,165.76,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729558190053,3.0167,165.8,165.76,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729558193660,3.0168,165.8,165.76,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729558193856,1.2684,165.85,165.76,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729558194655,2.5245,165.87,165.78,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729558195155,2.5245,165.87,165.8,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729558195752,3.0164,165.82,165.8,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729558195948,2.5245,165.87,165.76,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729558196153,3.02068999,165.86,165.76,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729558196663,4.31358999,165.86,165.76,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729558196853,3.0169,165.8,165.76,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729558198150,4.28131057,165.86,165.76,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729558201557,3.0168,165.8,165.76,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729558201760,23.16,165.84,165.72,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729558201958,23.16,165.84,165.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729558202166,3.0176,165.75,165.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729558202369,23.16,165.84,165.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729558202864,3.0176,165.75,165.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729558203057,23.16,165.84,165.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729558204464,23.16,165.76,165.54,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1729558204766,2.99015219,165.88,165.75,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729558204961,25.7758,165.88,165.75,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1729558205261,1.2712,165.87,165.75,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1729558205462,1.2712,165.87,165.79,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729558205661,1.2712,165.87,165.76,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729558205857,1.2712,165.87,165.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729558206067,3.0168,165.8,165.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729558206366,23.16,165.85,165.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729558206367,6.72,165.84,165.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729558206660,3.0175,165.76,165.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729558206861,23.16,165.82,165.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729558207061,2.6391,165.81,165.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729558207261,3.0174,165.76,165.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729558207467,29.88,165.79,165.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729558207667,23.16,165.77,165.62,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1729558207868,3.0188,165.69,165.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729558208167,6.72,165.73,165.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729558208367,9.3591,165.73,165.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729558208764,9.3591,165.73,165.59,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729558208978,9.3591,165.73,165.58,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1729558208979,23.16,165.71,165.58,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1729558209264,1.3251,165.7,165.58,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1729558209468,1.3251,165.7,165.58,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729558209673,23.16,165.68,165.54,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729558209967,3.0201,165.62,165.54,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729558210168,23.16,165.66,165.54,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729558210469,3.0204,165.6,165.54,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729558210667,26.14168854,165.66,165.49,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1729558210866,26.14168854,165.66,165.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729558210867,23.16,165.6,165.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729558211066,23.16,165.57,165.47,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729558211268,29.88,165.57,165.44,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1729558211475,3.0217,165.53,165.44,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1729558211973,3.0197,165.64,165.53,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729558212163,3.0197,165.64,165.52,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729558212164,6.74,165.69,165.56,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729558212471,29.9,165.69,165.56,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729558212671,2.628,165.68,165.56,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729558212863,5.63573231,165.68,165.56,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729558213068,3.0198,165.63,165.56,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729558213270,2.628,165.68,165.54,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729558213468,23.16,165.66,165.51,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729558213673,3.0206,165.59,165.51,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729558213870,6.74,165.63,165.54,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729558214368,3.0202,165.61,165.54,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729558215274,3.0203,165.6,165.54,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729558215773,3.0199,165.63,165.54,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729558216270,3.0198,165.63,165.57,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729558216474,6.74,165.66,165.54,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729558216776,6.74,165.66,165.49,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729558216777,23.16,165.63,165.49,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729558217077,3.021,165.57,165.49,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1729558217264,6.74,165.61,165.49,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1729558217467,3.0212,165.56,165.49,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1729558217670,6.74,165.61,165.49,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729558217870,3.0212,165.56,165.49,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729558218075,1.2813,165.6,165.49,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729558218273,23.16,165.58,165.48,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729558218478,1.2581,165.59,165.43,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729558218479,23.16,165.55,165.43,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729558218784,6.74,165.54,165.43,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729558219073,3.0228,165.47,165.43,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729558219269,1.2921,165.53,165.43,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729558219473,3.0227,165.47,165.4,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1729558220372,1.2813,165.52,165.41,37.73]
["bitfinex-derivatives","SOLF0:USTF0",1729558220673,1.2921,165.53,165.44,37.73]
["bitfinex-derivatives","SOLF0:USTF0",1729558220868,3.0226,165.48,165.41,37.73]
["bitfinex-derivatives","SOLF0:USTF0",1729558221073,39.0221,165.53,165.41,37.73]
["bitfinex-derivatives","SOLF0:USTF0",1729558221374,39.0221,165.53,165.4,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1729558221673,1.2921,165.53,165.4,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1729558221873,3.0231,165.46,165.4,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1729558222179,1.2921,165.53,165.39,37.73]
["bitfinex-derivatives","SOLF0:USTF0",1729558222180,6.74,165.49,165.39,37.73]
["bitfinex-derivatives","SOLF0:USTF0",1729558222569,7.9667,165.49,165.39,37.73]
["bitfinex-derivatives","SOLF0:USTF0",1729558223073,7.9667,165.49,165.36,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1729558223375,9.282,165.49,165.36,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1729558223570,3.0234,165.44,165.36,9.7645]
["bitfinex-derivatives","SOLF0:USTF0",1729558223776,9.282,165.49,165.41,37.73]
["bitfinex-derivatives","SOLF0:USTF0",1729558223777,1.2267,165.49,165.41,37.73]
["bitfinex-derivatives","SOLF0:USTF0",1729558223972,1.2267,165.49,165.41,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1729558224172,1.2267,165.49,165.41,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729558224367,1.2267,165.49,165.39,37.73]
["bitfinex-derivatives","SOLF0:USTF0",1729558224671,37.73,165.47,165.36,37.73]
["bitfinex-derivatives","SOLF0:USTF0",1729558225075,6.74,165.46,165.36,37.73]
["bitfinex-derivatives","SOLF0:USTF0",1729558225972,1.2267,165.49,165.39,37.73]
["bitfinex-derivatives","SOLF0:USTF0",1729558226178,7.9667,165.49,165.39,37.73]
["bitfinex-derivatives","SOLF0:USTF0",1729558227876,3.0229,165.46,165.39,40.7542]
["bitfinex-derivatives","SOLF0:USTF0",1729558228372,1.2267,165.49,165.39,37.73]
["bitfinex-derivatives","SOLF0:USTF0",1729558228579,37.73,165.48,165.36,37.73]
["bitfinex-derivatives","SOLF0:USTF0",1729558228878,37.73,165.48,165.33,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1729558229074,1.2267,165.49,165.33,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1729558229075,37.73,165.45,165.33,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1729558229280,3.0245,165.38,165.33,37.73]
["bitfinex-derivatives","SOLF0:USTF0",1729558229674,9.3383,165.44,165.33,37.73]
["bitfinex-derivatives","SOLF0:USTF0",1729558229869,3.0242,165.39,165.33,37.73]
["bitfinex-derivatives","SOLF0:USTF0",1729558230980,3.0245,165.38,165.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729558231172,3.0245,165.38,165.19,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1729558231173,6.74,165.39,165.18,2.9892946]
["bitfinex-derivatives","SOLF0:USTF0",1729558231377,37.73,165.37,165.22,37.73]
["bitfinex-derivatives","SOLF0:USTF0",1729558231580,1.2552,165.36,165.22,37.73]
["bitfinex-derivatives","SOLF0:USTF0",1729558231783,1.2552,165.36,165.27,37.73]
["bitfinex-derivatives","SOLF0:USTF0",1729558231985,1.2467,165.38,165.3,37.73]
["bitfinex-derivatives","SOLF0:USTF0",1729558232178,3.0249,165.35,165.3,37.73]
["bitfinex-derivatives","SOLF0:USTF0",1729558232383,1.2552,165.43,165.32,37.73]
["bitfinex-derivatives","SOLF0:USTF0",1729558232778,3.0243,165.39,165.32,40.7554]
["bitfinex-derivatives","SOLF0:USTF0",1729558232974,37.73,165.42,165.31,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729558233379,3.0249,165.35,165.31,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729558233779,37.73,165.42,165.31,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729558234188,37.73,165.42,165.27,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1729558234480,37.73,165.42,165.3,37.73]
["bitfinex-derivatives","SOLF0:USTF0",1729558235085,3.0244,165.38,165.31,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729558235278,3.0244,165.38,165.32,37.73]
["bitfinex-derivatives","SOLF0:USTF0",1729558235480,6.74,165.42,165.32,37.73]
["bitfinex-derivatives","SOLF0:USTF0",1729558235786,3.0243,165.39,165.32,47.4953]
["bitfinex-derivatives","SOLF0:USTF0",1729558235987,6.74,165.42,165.32,47.4953]
["bitfinex-derivatives","SOLF0:USTF0",1729558235988,6.74,165.42,165.32,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1729558236182,6.74,165.42,165.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729558236486,6.74,165.42,165.32,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1729558237483,1.2552,165.43,165.35,37.73]
["bitfinex-derivatives","SOLF0:USTF0",1729558237679,1.2948,165.44,165.35,37.73]
["bitfinex-derivatives","SOLF0:USTF0",1729558237991,37.73,165.39,165.27,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729558238284,44.47,165.39,165.27,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729558238477,3.0249,165.35,165.28,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729558238884,44.47,165.39,165.28,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729558239287,3.0254,165.33,165.26,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729558239585,1.2717,165.38,165.27,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729558239977,1.2717,165.38,165.28,37.73]
["bitfinex-derivatives","SOLF0:USTF0",1729558242184,6.74,165.39,165.28,37.73]
["bitfinex-derivatives","SOLF0:USTF0",1729558242588,3.0251,165.35,165.29,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1729558242989,6.74,165.39,165.28,37.73]
["bitfinex-derivatives","SOLF0:USTF0",1729558243890,3.0255,165.32,165.28,37.73]
["bitfinex-derivatives","SOLF0:USTF0",1729558244088,6.74,165.39,165.28,37.73]
["bitfinex-derivatives","SOLF0:USTF0",1729558244283,23.26,165.37,165.27,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729558244782,23.26,165.37,165.26,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729558246296,2.5489,165.36,165.24,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558246498,3.026,165.3,165.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729558246798,2.5489,165.36,165.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729558246996,2.5489,165.36,165.27,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558247692,3.0256,165.32,165.27,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558248292,3.0257,165.31,165.27,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558248899,3.0258,165.3,165.27,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558250997,3.0257,165.31,165.27,26.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729558251792,2.5489,165.36,165.27,26.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729558251992,3.0258,165.3,165.27,26.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729558252395,2.5489,165.36,165.27,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558253006,3.0258,165.31,165.27,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558253998,3.0258,165.31,165.27,26.2864]
["bitfinex-derivatives","SOLF0:USTF0",1729558254199,3.0248,165.36,165.3,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558254391,3.0419326,165.43,165.33,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558254591,6.74,165.43,165.33,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558254788,3.0248,165.36,165.33,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558255087,6.74,165.43,165.33,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558255691,9.78544385,165.43,165.33,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558255891,9.9576,165.48,165.33,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558255892,27.1724,165.48,165.33,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558256096,3.024,165.41,165.35,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558256295,3.03545779,165.46,165.33,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558256600,6.74,165.45,165.33,26.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729558257202,3.02074331,165.44,165.33,26.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729558257391,3.0242,165.39,165.33,26.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729558257595,6.74,165.45,165.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729558257596,23.26,165.43,165.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729558258600,23.26,165.4,165.29,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729558258801,2.6591,165.39,165.29,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729558260296,3.0254,165.33,165.29,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729558260510,23.26,165.38,165.24,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558260804,23.26,165.38,165.24,26.2868]
["bitfinex-derivatives","SOLF0:USTF0",1729558260997,3.8976,165.39,165.24,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1729558261195,3.8976,165.39,165.27,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558261401,3.025,165.35,165.29,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729558262008,23.26,165.45,165.32,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558262300,6.72,165.45,165.35,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558262900,3.0236,165.42,165.35,26.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729558263102,6.72,165.45,165.35,26.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729558263905,25.7859,165.48,165.35,26.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729558263906,6.72,165.46,165.35,26.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729558264895,23.26,165.45,165.32,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558265094,23.26,165.43,165.31,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729558265299,1.269,165.42,165.29,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1729558265497,6.72,165.41,165.29,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1729558265694,23.26,165.4,165.24,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558265894,23.26,165.4,165.25,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729558266098,23.26,165.4,165.27,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558266296,9.2775,165.41,165.27,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558266496,9.2775,165.41,165.3,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729558266497,3.0248,165.36,165.3,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729558266804,9.2775,165.41,165.3,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558266997,2.5575,165.41,165.32,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558267193,29.98,165.45,165.32,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558267403,3.9445,165.44,165.32,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558267592,3.0245,165.38,165.32,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558268011,3.0249,165.36,165.3,9.7457]
["bitfinex-derivatives","SOLF0:USTF0",1729558268306,23.26,165.43,165.3,9.7457]
["bitfinex-derivatives","SOLF0:USTF0",1729558268307,23.26,165.43,165.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729558268500,3.0249,165.36,165.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729558268907,23.26,165.43,165.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729558269794,23.26,165.43,165.23,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558269795,23.26,165.4,165.27,26.2862]
["bitfinex-derivatives","SOLF0:USTF0",1729558270004,6.72,165.39,165.28,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729558270400,6.72,165.39,165.29,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1729558270801,3.0257,165.31,165.28,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729558271406,3.07594252,165.38,165.21,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1729558271407,23.26,165.35,165.21,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1729558271603,7.97,165.34,165.22,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729558271794,3.01148844,165.33,165.22,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729558272102,3.0264,165.27,165.22,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729558273201,3.0266,165.26,165.22,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729558274109,3.0267,165.25,165.22,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729558274807,3.01148844,165.33,165.17,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558274808,6.72,165.29,165.17,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558275008,6.72,165.29,165.12,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1729558275009,23.26,165.27,165.15,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729558275203,23.26,165.25,165.15,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729558275402,23.26,165.25,165.12,88.62]
["bitfinex-derivatives","SOLF0:USTF0",1729558275709,9.82127632,165.24,165.12,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1729558275912,9.82127632,165.24,165.12,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558276505,23.26,165.22,164.93,2.42832122]
["bitfinex-derivatives","SOLF0:USTF0",1729558276812,23.26,165.21,165.08,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558277006,9.82127632,165.24,165.08,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1729558277007,33.08127632,165.24,165.08,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1729558277406,1.2727,165.26,165.17,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558277706,1.2727,165.26,165.17,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729558277907,7.9927,165.26,165.17,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729558278299,3.0273,165.23,165.17,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729558278805,1.2727,165.26,165.17,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729558279002,32.5395,165.28,165.19,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558279003,2.5595,165.28,165.19,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558279200,2.5595,165.28,165.17,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729558279698,3.027,165.24,165.17,9.7481]
["bitfinex-derivatives","SOLF0:USTF0",1729558280109,25.8195,165.28,165.13,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1729558280607,2.5595,165.28,165.18,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558280805,2.5595,165.28,165.18,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1729558281008,2.5595,165.28,165.18,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729558281512,3.0271,165.24,165.18,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729558282007,2.5595,165.28,165.21,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729558282507,2.5595,165.28,165.2,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558283024,2.5595,165.28,165.08,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1729558283025,2.5595,165.28,165.17,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558283408,2.5595,165.28,165.16,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729558283717,3.0277,165.2,165.16,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729558285305,3.0279,165.19,165.16,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729558285504,2.5595,165.28,165.17,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558285704,2.5595,165.28,165.2,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558285907,2.5595,165.28,165.2,26.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729558286110,2.5595,165.28,165.2,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558287515,2.5595,165.28,165.15,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558287516,6.72,165.35,165.22,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558287720,6.72,165.35,165.23,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729558288614,3.0261,165.29,165.23,9.7471]
["bitfinex-derivatives","SOLF0:USTF0",1729558288915,3.0261,165.29,165.23,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729558289311,23.26,165.34,165.22,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558289513,0.99643396,165.33,165.21,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729558289818,23.26,165.34,165.22,26.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729558289819,3.0257,165.31,165.22,26.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729558290010,6.72,165.35,165.22,26.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729558290212,6.72,165.35,165.22,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558290414,6.72,165.35,165.25,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558291420,6.7,165.36,165.25,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558291821,6.7,165.36,165.25,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1729558292024,6.7,165.36,165.25,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729558293618,3.026,165.3,165.25,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729558294520,3.9765,165.37,165.27,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558294725,10.6765,165.37,165.27,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558295213,10.6765,165.37,165.27,26.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729558295818,1.3414,165.37,165.3,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558296024,6.7,165.41,165.32,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558296215,3.8421,165.42,165.3,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729558296413,3.8421,165.42,165.35,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558297415,2.5818,165.42,165.35,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558297621,3.0243,165.38,165.35,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558297827,1.3519,165.42,165.31,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558298324,3.0249,165.36,165.31,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558299921,1.3519,165.42,165.31,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558300127,1.3519,165.42,165.35,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558300319,6.7,165.45,165.37,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558301133,9.67741697,165.48,165.37,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558301724,9.67741697,165.48,165.37,26.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729558301725,3.0234,165.44,165.37,26.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729558302124,6.7,165.48,165.37,26.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729558302326,3.0234,165.44,165.37,26.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729558302826,6.7,165.48,165.4,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558303832,3.0233,165.44,165.4,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558304031,6.7,165.48,165.4,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558304234,8.0439,165.48,165.37,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558304729,8.0439,165.48,165.35,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729558304929,3.0245,165.38,165.34,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558305129,23.26,165.46,165.34,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558305423,3.0241,165.4,165.34,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558305631,23.26,165.46,165.34,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558305820,0.99759188,165.45,165.34,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558306332,3.0244,165.38,165.34,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558306628,6.7,165.43,165.32,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558306830,3.0242,165.39,165.32,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558307027,9.2402,165.42,165.32,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558307924,3.02400804,165.41,165.32,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558308321,2.5402,165.42,165.32,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558308924,2.5402,165.42,165.31,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729558308925,3.0251,165.34,165.29,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558309126,4.3189033,165.41,165.29,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1729558309329,1.2627,165.41,165.3,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729558309528,3.0248,165.36,165.3,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729558309723,1.2627,165.41,165.29,32.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729558310831,23.26,165.39,165.27,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558311035,6.7,165.38,165.27,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558311234,3.025,165.35,165.27,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558311540,3.025,165.35,165.29,26.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729558311734,6.7,165.38,165.29,26.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729558311931,3.0251,165.34,165.29,26.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729558312134,6.7,165.38,165.29,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558312333,29.96,165.38,165.27,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558312733,29.96,165.38,165.27,26.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729558313149,3.0255,165.32,165.27,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558313350,29.96,165.38,165.27,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558313744,3.0255,165.32,165.27,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558313944,29.96,165.38,165.27,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558315749,23.26,165.36,165.24,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558316041,2.5893,165.35,165.24,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558316448,3.0259,165.3,165.24,26.2868]
["bitfinex-derivatives","SOLF0:USTF0",1729558316643,2.5893,165.35,165.24,26.2868]
["bitfinex-derivatives","SOLF0:USTF0",1729558317145,2.5893,165.35,165.26,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558318053,2.5893,165.35,165.26,26.2865]
["bitfinex-derivatives","SOLF0:USTF0",1729558318344,2.5893,165.35,165.26,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558318542,3.0261,165.29,165.23,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1729558318739,3.0261,165.29,165.23,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1729558319344,3.0261,165.29,165.25,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729558319539,2.5893,165.35,165.25,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729558319540,3.0262,165.28,165.25,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729558320842,3.0262,165.28,165.24,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729558321240,3.0262,165.28,165.23,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1729558321744,3.0262,165.28,165.24,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729558321951,3.0266,165.26,165.23,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558322150,6.68,165.33,165.23,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558322447,6.68,165.33,165.24,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729558322839,3.0262,165.28,165.24,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729558323340,6.68,165.33,165.22,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729558323546,23.26,165.31,165.11,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1729558323750,26.29291783,165.31,165.16,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558323942,26.29291783,165.31,165.19,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558324539,23.26,165.28,165.11,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1729558324746,10.5444,165.27,165.14,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558325145,10.5444,165.27,165.04,296.17]
["bitfinex-derivatives","SOLF0:USTF0",1729558325146,3.028,165.19,165.13,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729558325346,6.68,165.2,165.12,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558325647,3.8644,165.27,165.16,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558325857,6.68,165.25,165.16,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558326445,3.0275,165.21,165.15,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729558326654,6.68,165.25,165.12,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558326848,23.26,165.23,165.12,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558327359,3.0283,165.17,165.12,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558328355,6.68,165.2,165.12,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558329757,3.0283,165.17,165.12,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558330657,3.0284,165.16,165.12,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558330857,3.0284,165.16,165.1,26.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729558331552,2.5732,165.19,165.1,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558331746,3.0288,165.14,165.1,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558332956,3.0288,165.14,165.1,26.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729558333356,3.8681,165.19,165.1,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558333957,3.0285,165.16,165.1,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558334263,3.0285,165.16,165.12,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1729558334560,6.7,165.18,165.1,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558334561,3.0286,165.15,165.1,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558335162,3.0286,165.15,165.06,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729558335357,3.029,165.13,165.09,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558335660,6.7,165.18,165.07,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558335863,3.0292,165.12,165.07,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558336053,6.7,165.18,165.07,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558336255,29.96,165.18,165.07,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558337058,3.0293,165.11,165.07,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558337660,2.5732,165.19,165.09,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558337962,2.5732,165.19,165.12,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558338156,9.2732,165.19,165.12,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558338755,3.0281,165.18,165.13,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729558339259,2.5732,165.19,165.12,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558339460,23.26,165.26,165.14,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558339661,6.7,165.22,165.14,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558341966,3.028,165.19,165.14,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558342164,6.7,165.22,165.14,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558342464,3.029,165.13,165.09,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558343064,3.0288,165.14,165.09,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558343361,6.7,165.17,165.09,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558343568,6.7,165.17,165.11,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558343766,6.7,165.17,165.1,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558344069,3.0285,165.16,165.11,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729558344465,3.0286,165.15,165.11,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729558344963,3.0282,165.17,165.12,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1729558345169,6.7,165.21,165.13,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558345970,6.7,165.22,165.13,26.2888]
["bitfinex-derivatives","SOLF0:USTF0",1729558346470,3.028,165.19,165.13,26.2888]
["bitfinex-derivatives","SOLF0:USTF0",1729558346872,6.7,165.22,165.13,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558347264,3.0275,165.21,165.13,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558347463,3.0275,165.21,165.16,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729558347673,6.7,165.23,165.13,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558348373,6.7,165.23,165.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729558348374,3.0774035,165.22,165.1,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1729558348573,3.0286,165.16,165.1,32.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729558348778,3.0774035,165.22,165.1,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1729558349075,3.0282,165.17,165.12,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1729558349471,6.7,165.21,165.13,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558350365,6.7,165.22,165.13,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558350666,6.7,165.22,165.16,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558350971,6.7,165.22,165.13,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558351276,2.6724,165.24,165.13,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558351476,6.68,165.23,165.13,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558352171,3.0283,165.17,165.13,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558352370,6.68,165.23,165.13,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558352674,4.3734,165.24,165.18,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558352980,65.42,165.29,165.18,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558352981,72.1,165.29,165.18,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558353375,72.1,165.29,165.16,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729558353376,10.4687,165.3,165.21,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558353579,3.7887,165.3,165.21,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558353771,3.0265,165.27,165.21,26.2873]
["bitfinex-derivatives","SOLF0:USTF0",1729558353973,3.7887,165.3,165.21,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558354372,3.0258,165.3,165.24,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729558354576,6.68,165.34,165.23,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558354875,3.026,165.29,165.23,26.2871]
["bitfinex-derivatives","SOLF0:USTF0",1729558355072,6.68,165.33,165.23,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558355678,3.06986321,165.32,165.21,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1729558355881,6.68,165.33,165.21,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1729558356184,3.0265,165.27,165.21,32.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729558356485,2.521,165.36,165.23,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558356486,6.68,165.32,165.23,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558356681,6.68,165.32,165.23,26.2871]
["bitfinex-derivatives","SOLF0:USTF0",1729558357973,3.0261,165.29,165.23,26.2871]
["bitfinex-derivatives","SOLF0:USTF0",1729558359387,2.521,165.36,165.23,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558359686,9.201,165.36,165.23,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558359987,9.201,165.36,165.26,26.2865]
["bitfinex-derivatives","SOLF0:USTF0",1729558359988,2.521,165.36,165.26,26.2865]
["bitfinex-derivatives","SOLF0:USTF0",1729558360178,2.521,165.36,165.26,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1729558360574,2.521,165.36,165.26,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729558360781,2.521,165.36,165.26,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1729558360985,2.521,165.36,165.26,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729558361379,3.0259,165.3,165.26,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729558362283,2.521,165.36,165.26,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729558362978,23.26,165.35,165.13,3.01846506]
["bitfinex-derivatives","SOLF0:USTF0",1729558363281,23.26,165.35,165.21,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558363282,6.68,165.34,165.21,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558363487,3.0262,165.28,165.23,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729558363688,6.68,165.34,165.22,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729558364089,3.0264,165.27,165.22,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729558365184,3.0265,165.26,165.22,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729558365788,6.68,165.34,165.22,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729558365986,3.0264,165.27,165.23,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729558366181,3.0264,165.27,165.22,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729558366386,6.68,165.34,165.22,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729558366387,3.0266,165.26,165.22,9.7073]
["bitfinex-derivatives","SOLF0:USTF0",1729558367294,2.97129032,165.32,165.22,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729558367488,3.0268,165.25,165.22,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729558368686,3.0262,165.28,165.22,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729558368894,3.0262,165.28,165.24,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558369089,6.68,165.33,165.22,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729558369303,3.0268,165.25,165.22,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729558369496,29.94,165.33,165.22,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729558369794,2.9833995,165.32,165.22,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729558370191,29.94,165.33,165.22,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729558370400,29.94,165.33,165.2,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729558370600,0.99884238,165.32,165.2,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729558370791,4.10079686,165.32,165.2,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729558370992,3.10195448,165.32,165.2,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729558371196,29.94,165.33,165.2,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729558371396,3.0261,165.29,165.2,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729558371591,2.5975,165.28,165.2,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729558371793,5.56897016,165.28,165.2,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729558371988,2.5975,165.28,165.2,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729558372189,2.5975,165.28,165.2,9.7075]
["bitfinex-derivatives","SOLF0:USTF0",1729558372596,3.0268,165.25,165.2,9.7075]
["bitfinex-derivatives","SOLF0:USTF0",1729558374101,3.0269,165.24,165.2,9.7075]
["bitfinex-derivatives","SOLF0:USTF0",1729558374294,6.68,165.3,165.2,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729558374808,9.74750593,165.3,165.2,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729558374995,3.0264,165.27,165.22,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729558375399,6.68,165.3,165.22,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729558376307,3.0265,165.27,165.22,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729558377003,6.68,165.33,165.22,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558378103,3.0257,165.31,165.23,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729558378298,6.68,165.34,165.23,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729558378707,3.0262,165.29,165.23,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729558379600,3.0262,165.28,165.23,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729558379795,6.68,165.34,165.22,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1729558380404,3.0265,165.27,165.22,32.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729558381504,3.10055583,165.31,165.22,32.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729558381708,3.0266,165.26,165.22,32.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729558382603,3.01276426,165.31,165.2,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558382812,23.26,165.33,165.2,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558382813,1.2969,165.3,165.2,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558383006,1.2787,165.29,165.2,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558383310,12.204381,165.29,165.2,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558383806,3.0271,165.23,165.2,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558384409,3.0271,165.23,165.21,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558386604,3.0268,165.25,165.21,17.5575]
["bitfinex-derivatives","SOLF0:USTF0",1729558386905,2.5346,165.29,165.23,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558387208,3.0265,165.27,165.23,17.557]
["bitfinex-derivatives","SOLF0:USTF0",1729558387408,2.5346,165.29,165.23,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558387710,3.0267,165.26,165.23,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558390005,3.0263,165.28,165.25,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558390211,18.4086,165.37,165.27,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558390405,1.00150038,165.36,165.3,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558390710,10.5186,165.37,165.3,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558390909,10.5186,165.37,165.23,9.67492815]
["bitfinex-derivatives","SOLF0:USTF0",1729558390910,2.6495,165.37,165.32,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558391115,9.60574549,165.41,165.34,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558391412,3.0244,165.38,165.34,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558392014,3.0244,165.38,165.33,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729558392212,3.0244,165.38,165.32,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729558392404,3.0244,165.38,165.33,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1729558392603,3.0244,165.38,165.32,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729558392808,3.0244,165.38,165.33,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1729558395518,3.0246,165.37,165.33,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1729558397220,9.66939732,165.42,165.33,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1729558397418,3.0249,165.35,165.33,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1729558397818,3.0251,165.34,165.3,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1729558398322,9.66939732,165.42,165.3,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1729558398522,3.0243,165.39,165.3,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1729558398723,9.66939732,165.42,165.3,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1729558398923,1.00211343,165.41,165.3,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1729558399424,1.00211343,165.41,165.32,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1729558399626,3.0242,165.39,165.35,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1729558400326,3.0244,165.38,165.35,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1729558400821,3.0246,165.37,165.35,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1729558401025,9.66939732,165.42,165.32,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1729558401226,1.00214501,165.41,165.32,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1729558401429,1.00214501,165.41,165.28,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729558401430,3.0245,165.38,165.34,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1729558401925,9.66939732,165.42,165.31,26.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729558402125,1.00214055,165.41,165.31,26.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729558402730,3.0243,165.38,165.31,26.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729558402928,9.66939732,165.42,165.31,26.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729558403129,1.00230003,165.41,165.29,32.906]
["bitfinex-derivatives","SOLF0:USTF0",1729558403426,1.00230003,165.41,165.29,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1729558403930,3.0254,165.33,165.29,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1729558405226,3.025,165.35,165.31,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1729558406330,6.64,165.41,165.31,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1729558406531,3.0251,165.34,165.31,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1729558408436,3.0257,165.31,165.29,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1729558408634,6.64,165.41,165.27,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1729558408635,23.24,165.4,165.27,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1729558408829,2.97033466,165.33,165.24,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1729558409030,2.97033466,165.33,165.15,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1729558409031,2.6412,165.32,165.23,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729558409426,3.0265,165.27,165.23,9.6669]
["bitfinex-derivatives","SOLF0:USTF0",1729558411232,3.0265,165.27,165.23,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729558411438,3.0265,165.27,165.23,9.6671]
["bitfinex-derivatives","SOLF0:USTF0",1729558412434,3.0266,165.26,165.23,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729558412737,2.6412,165.32,165.23,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729558413125,3.0258,165.3,165.24,26.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729558413335,1.2491,165.34,165.24,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1729558414128,1.2491,165.34,165.26,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1729558414442,6.62,165.37,165.31,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729558414633,3.0248,165.36,165.31,17.5656]
["bitfinex-derivatives","SOLF0:USTF0",1729558414833,9.1422,165.39,165.31,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729558415234,3.0246,165.37,165.31,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729558415436,9.1422,165.39,165.31,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729558416237,3.0249,165.35,165.3,26.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729558416835,3.0253,165.33,165.28,9.6462]
["bitfinex-derivatives","SOLF0:USTF0",1729558417439,3.0251,165.34,165.29,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729558417937,2.5222,165.39,165.3,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729558418135,2.5222,165.39,165.32,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729558419128,3.0245,165.37,165.32,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729558419532,3.0247,165.36,165.32,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729558419938,2.5222,165.39,165.32,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729558420136,2.5222,165.39,165.33,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729558420536,2.5222,165.39,165.32,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729558420739,1.289,165.41,165.32,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729558420937,2.77362767,165.51,165.23,26.34067516]
["bitfinex-derivatives","SOLF0:USTF0",1729558420938,2.6725,165.44,165.35,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729558421142,1.00442768,165.43,165.35,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729558421343,3.0238,165.41,165.36,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729558421537,2.6725,165.44,165.38,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729558421743,1.00448437,165.43,165.38,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729558421942,3.0233,165.44,165.38,26.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729558422137,1.3022,165.46,165.38,26.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729558422348,1.00448235,165.45,165.38,26.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729558423642,1.0042239,165.44,165.38,26.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729558423842,3.0234,165.43,165.38,26.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729558424543,3.0234,165.43,165.38,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729558425149,1.0042239,165.44,165.38,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729558425350,3.024,165.4,165.38,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729558425743,3.0237,165.42,165.35,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729558426042,2.5822,165.43,165.35,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729558426446,3.0239,165.41,165.35,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729558426646,2.5822,165.43,165.35,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729558426943,3.0241,165.4,165.35,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729558427350,3.0241,165.4,165.33,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729558427351,2.5822,165.43,165.33,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1729558427545,7.62393779,165.42,165.33,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729558427845,1.00377536,165.41,165.33,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729558428047,1.00377536,165.41,165.31,9.6456]
["bitfinex-derivatives","SOLF0:USTF0",1729558428650,6.62,165.42,165.31,9.6456]
["bitfinex-derivatives","SOLF0:USTF0",1729558428846,1.00338771,165.41,165.34,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729558429147,2.5822,165.43,165.36,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729558429349,3.0239,165.41,165.36,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729558429550,1.2823,165.43,165.37,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729558429748,1.0042239,165.44,165.37,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729558430847,3.0236,165.42,165.37,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729558431951,1.0042239,165.44,165.38,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729558432454,1.00258181,165.43,165.32,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1729558432649,3.0247,165.37,165.32,32.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729558432851,1.0042239,165.44,165.32,32.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729558433052,1.00250635,165.43,165.32,32.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729558433252,1.00250635,165.42,165.32,32.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729558433448,1.00250635,165.41,165.32,32.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729558433644,24.5522,165.46,165.32,32.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729558433850,3.0247,165.37,165.32,32.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729558434747,24.5522,165.46,165.32,32.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729558434953,3.0247,165.36,165.32,32.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729558435948,1.3022,165.46,165.34,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729558436258,7.62266242,165.45,165.34,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729558436450,3.0242,165.4,165.36,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729558436846,3.0238,165.42,165.37,26.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729558437047,3.0238,165.42,165.37,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729558437758,3.0238,165.41,165.38,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729558438253,3.0241,165.4,165.37,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729558439056,1.3022,165.46,165.37,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729558439256,3.0244,165.38,165.35,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729558439558,1.3022,165.46,165.34,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1729558440255,3.0243,165.39,165.35,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729558440458,1.3022,165.46,165.34,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1729558440659,24.25306457,165.45,165.34,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729558440955,1.3022,165.46,165.35,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729558441260,6.62,165.45,165.34,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1729558441758,3.024,165.41,165.36,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729558442154,3.024,165.4,165.36,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729558442359,3.024,165.4,165.35,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729558442759,3.0244,165.38,165.34,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729558442952,3.0244,165.38,165.34,32.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729558443155,6.62,165.45,165.34,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1729558443562,3.0241,165.4,165.35,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729558443766,6.62,165.45,165.35,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729558444455,3.0236,165.42,165.35,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729558444656,6.62,165.45,165.35,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729558445564,3.0241,165.4,165.35,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729558445766,6.62,165.45,165.34,32.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729558445963,6.62,165.45,165.34,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1729558446358,6.62,165.45,165.37,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729558446866,3.024,165.4,165.37,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729558448366,3.0242,165.39,165.35,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729558449762,3.0242,165.39,165.35,17.5449]
["bitfinex-derivatives","SOLF0:USTF0",1729558455773,3.0239,165.41,165.37,17.5444]
["bitfinex-derivatives","SOLF0:USTF0",1729558456070,1.3022,165.46,165.39,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729558456670,3.0238,165.42,165.39,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729558456874,3.0238,165.42,165.34,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729558456875,14.52,165.45,165.37,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729558457171,14.52,165.45,165.35,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729558457375,14.52,165.45,165.35,17.5448]
["bitfinex-derivatives","SOLF0:USTF0",1729558457376,21.1,165.45,165.35,17.5448]
["bitfinex-derivatives","SOLF0:USTF0",1729558457776,3.0241,165.4,165.35,17.5448]
["bitfinex-derivatives","SOLF0:USTF0",1729558458770,1.3022,165.46,165.34,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729558458979,7.8822,165.46,165.39,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729558459575,36.70902143,165.57,165.39,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729558459576,6.58,165.53,165.44,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729558459876,2.6668,165.53,165.46,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729558460065,3.0221,165.51,165.48,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729558460266,2.6668,165.53,165.48,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729558460978,3.0219,165.52,165.48,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729558462170,3.022,165.51,165.48,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729558462575,2.6668,165.53,165.48,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729558462775,5.79492767,165.55,165.52,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729558462967,2.77362767,165.55,165.52,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729558463172,2.77362767,165.55,165.54,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729558463372,8.32088303,165.56,165.54,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729558464777,22.18902143,165.58,165.54,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729558464974,33.28353214,165.61,165.57,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729558465283,33.28353214,165.61,165.6,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729558465780,1.2477,165.65,165.6,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729558466376,1.2477,165.65,165.54,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729558466377,1.2477,165.65,165.58,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729558467181,3.0198,165.63,165.58,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729558469190,1.2477,165.65,165.58,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729558469489,3.02,165.62,165.58,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729558476293,3.0202,165.61,165.58,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729558479896,3.0202,165.61,165.6,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729558481802,1.2477,165.65,165.6,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729558482099,3.0198,165.64,165.6,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729558483204,3.0191,165.67,165.63,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729558483398,3.0191,165.67,165.65,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729558483597,1.2587,165.68,165.65,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729558483794,2.6024,165.73,165.65,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729558484097,3.8637,165.73,165.65,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729558484504,3.019,165.68,165.65,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729558485702,3.8637,165.73,165.67,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729558486108,2.5473,165.73,165.67,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729558486508,3.0182,165.72,165.7,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729558487207,3.06782884,165.75,165.7,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729558487410,3.018,165.73,165.7,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729558488402,3.018,165.73,165.72,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729558488603,3.0175,165.76,165.72,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729558488811,5.49745091,165.78,165.74,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729558489005,2.5259,165.78,165.74,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729558489909,3.0176,165.75,165.74,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729558491599,2.5259,165.78,165.72,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729558491799,3.018,165.73,165.72,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729558492200,2.5259,165.78,165.72,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729558493911,2.5259,165.78,165.69,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1729558494109,3.0181,165.73,165.69,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1729558494312,2.5259,165.78,165.69,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1729558494813,1.00488472,165.77,165.69,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729558495513,3.0185,165.7,165.69,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729558495713,3.0185,165.7,165.67,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729558495910,17.0159,165.78,165.67,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729558496115,3.0177,165.75,165.69,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729558496317,2.5259,165.78,165.69,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729558497214,3.0182,165.72,165.69,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729558498112,3.0183,165.71,165.69,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729558498718,2.5259,165.78,165.69,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729558499512,3.0179,165.74,165.69,17.5087]
["bitfinex-derivatives","SOLF0:USTF0",1729558499815,2.5259,165.78,165.65,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729558499816,2.5259,165.78,165.72,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729558500419,2.5259,165.78,165.7,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729558500816,3.018,165.73,165.7,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729558501621,3.0183,165.72,165.7,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729558501920,2.5259,165.78,165.68,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729558502121,3.0185,165.71,165.68,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729558502316,14.49,165.77,165.68,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729558503024,2.5259,165.78,165.7,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729558503528,3.018,165.73,165.7,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729558503822,2.5259,165.78,165.7,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729558504219,3.0182,165.72,165.7,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729558505121,3.0183,165.71,165.7,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729558505419,14.49,165.77,165.66,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729558505617,3.0184,165.71,165.66,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729558506017,14.49,165.77,165.66,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729558506224,3.0186,165.7,165.66,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729558506618,14.49,165.77,165.66,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729558506818,14.49,165.73,165.64,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729558507124,1.253,165.72,165.64,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729558507426,1.253,165.72,165.61,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1729558507427,3.0193,165.66,165.62,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729558509223,2.6432,165.71,165.65,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729558509417,6.52,165.74,165.68,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729558509925,6.52,165.76,165.68,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729558511322,3.0179,165.74,165.68,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729558511632,6.52,165.76,165.68,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729558512538,3.0184,165.71,165.68,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729558512918,6.52,165.76,165.68,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729558513122,14.49,165.75,165.65,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729558513927,14.49,165.75,165.63,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1729558514129,14.49,165.7,165.59,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1729558514325,3.7715,165.69,165.59,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1729558514526,3.0197,165.64,165.59,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1729558515127,3.0199,165.63,165.59,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1729558518528,3.7715,165.69,165.61,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729558519130,3.0191,165.67,165.61,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729558519325,3.7715,165.69,165.61,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729558520325,3.0197,165.64,165.61,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729558521829,3.0199,165.63,165.61,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729558523731,3.02,165.62,165.59,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729558526933,3.0202,165.61,165.59,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729558527329,14.49,165.68,165.59,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729558527929,3.0201,165.62,165.59,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729558529033,14.49,165.68,165.57,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729558529632,14.49,165.63,165.4,2.98722957]
["bitfinex-derivatives","SOLF0:USTF0",1729558529829,21.01,165.63,165.52,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729558530033,2.5803,165.62,165.52,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729558530236,3.7997,165.62,165.52,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729558530634,3.0205,165.59,165.52,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729558530835,3.05080311,165.61,165.52,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729558531537,3.7997,165.62,165.56,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729558532835,3.0205,165.59,165.56,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729558533236,3.7997,165.62,165.53,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729558533432,3.0211,165.56,165.51,19.02293231]
["bitfinex-derivatives","SOLF0:USTF0",1729558533743,3.0211,165.56,165.51,17.5119]
["bitfinex-derivatives","SOLF0:USTF0",1729558535345,3.0213,165.55,165.51,17.5119]
["bitfinex-derivatives","SOLF0:USTF0",1729558535747,3.01715668,165.59,165.51,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729558536050,14.49,165.61,165.51,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729558536249,14.49,165.59,165.5,1.51111887]
["bitfinex-derivatives","SOLF0:USTF0",1729558536446,14.49,165.57,165.47,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729558536645,3.0222,165.5,165.47,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729558536850,17.51078271,165.57,165.47,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729558537053,17.51078271,165.57,165.47,16.001164]
["bitfinex-derivatives","SOLF0:USTF0",1729558537054,3.0219,165.52,165.47,16.001164]
["bitfinex-derivatives","SOLF0:USTF0",1729558537247,3.02078271,165.57,165.49,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729558537446,6.5,165.57,165.51,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729558537644,9.54314321,165.57,165.51,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729558537946,6.5,165.57,165.51,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729558538145,3.0215,165.54,165.51,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729558538351,6.5,165.61,165.53,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729558538650,6.5,165.61,165.55,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729558538852,3.021,165.57,165.55,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729558539049,3.0829136,165.6,165.55,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729558539253,3.0829136,165.6,165.53,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729558539454,17.5209374,165.6,165.5,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729558539760,3.0216,165.54,165.5,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729558540548,14.49,165.59,165.5,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729558541154,3.01292632,165.58,165.5,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729558541847,3.0215,165.54,165.5,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729558543149,3.0216,165.53,165.5,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729558545558,3.01292632,165.58,165.5,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729558545763,14.49,165.59,165.5,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729558546252,14.49,165.59,165.38,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729558546253,14.49,165.55,165.46,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729558546448,2.6231,165.54,165.46,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729558546648,3.9492,165.54,165.46,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729558546849,2.6231,165.54,165.48,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729558547253,2.6231,165.54,165.46,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729558547852,3.0222,165.5,165.46,17.5129]
["bitfinex-derivatives","SOLF0:USTF0",1729558554862,2.6231,165.54,165.46,17.5129]
["bitfinex-derivatives","SOLF0:USTF0",1729558555862,3.0222,165.5,165.46,17.5129]
["bitfinex-derivatives","SOLF0:USTF0",1729558560166,6.5,165.58,165.48,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729558560359,6.5,165.58,165.51,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729558560560,3.0217,165.53,165.51,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729558560861,6.5,165.58,165.51,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729558561060,3.0215,165.54,165.51,17.5119]
["bitfinex-derivatives","SOLF0:USTF0",1729558561263,6.5,165.58,165.49,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729558561556,14.49,165.57,165.49,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729558561762,6.5,165.58,165.49,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729558563060,3.0215,165.54,165.49,17.5122]
["bitfinex-derivatives","SOLF0:USTF0",1729558563263,6.5,165.58,165.49,17.5122]
["bitfinex-derivatives","SOLF0:USTF0",1729558563760,3.0216,165.54,165.49,17.5122]
["bitfinex-derivatives","SOLF0:USTF0",1729558564361,2.5261,165.59,165.53,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729558564961,3.0208,165.58,165.53,17.5115]
["bitfinex-derivatives","SOLF0:USTF0",1729558565165,2.5261,165.59,165.53,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729558565561,17.0161,165.59,165.51,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729558565764,17.0161,165.59,165.47,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729558565962,3.0219,165.52,165.48,17.5124]
["bitfinex-derivatives","SOLF0:USTF0",1729558566265,17.0161,165.59,165.48,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729558566465,3.0214,165.55,165.48,17.5124]
["bitfinex-derivatives","SOLF0:USTF0",1729558566658,14.49,165.57,165.48,17.5124]
["bitfinex-derivatives","SOLF0:USTF0",1729558567368,3.0218,165.53,165.48,17.5124]
["bitfinex-derivatives","SOLF0:USTF0",1729558567969,14.49,165.57,165.48,17.5124]
["bitfinex-derivatives","SOLF0:USTF0",1729558568165,6.46,165.56,165.46,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729558568368,14.49,165.52,165.41,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1729558568567,3.0225,165.49,165.42,1.51154485]
["bitfinex-derivatives","SOLF0:USTF0",1729558568768,3.901,165.51,165.42,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729558569064,3.901,165.51,165.41,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1729558569269,6.9880994,165.51,165.41,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1729558569475,3.0228,165.47,165.43,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729558569670,13.4480994,165.51,165.43,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729558570162,13.4480994,165.51,165.42,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729558571475,3.0227,165.48,165.42,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729558571767,13.4480994,165.51,165.42,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729558572577,3.0228,165.47,165.42,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729558572973,3.0229,165.46,165.42,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729558574866,27.9380994,165.51,165.41,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1729558575062,27.9380994,165.51,165.41,23.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729558576271,3.023,165.46,165.43,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729558580078,13.4480994,165.51,165.41,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729558580373,9.29,165.48,165.43,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729558580578,3.023,165.46,165.43,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729558581277,12.313,165.46,165.43,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729558581475,9.29,165.45,165.42,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1729558581666,3.0234,165.44,165.39,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729558581866,3.0234,165.44,165.41,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729558582068,3.0234,165.44,165.42,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729558582577,3.0231,165.45,165.42,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729558583179,13.4480994,165.51,165.37,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729558583180,3.0227,165.47,165.43,12.3134]
["bitfinex-derivatives","SOLF0:USTF0",1729558583366,9.29,165.47,165.42,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729558583677,12.313,165.46,165.41,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729558583876,12.313,165.46,165.41,12.3137]
["bitfinex-derivatives","SOLF0:USTF0",1729558584076,9.29,165.46,165.41,12.3137]
["bitfinex-derivatives","SOLF0:USTF0",1729558584277,3.0235,165.43,165.39,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729558584477,3.0235,165.43,165.4,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729558585274,3.0235,165.43,165.39,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729558585480,3.0235,165.43,165.4,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729558586071,9.29,165.45,165.4,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729558586379,9.29,165.45,165.33,68.32171108]
["bitfinex-derivatives","SOLF0:USTF0",1729558586380,9.29,165.43,165.38,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729558586774,3.0239,165.41,165.38,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729558586970,3.0239,165.41,165.37,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729558587175,3.0239,165.41,165.37,12.3144]
["bitfinex-derivatives","SOLF0:USTF0",1729558588173,9.29,165.39,165.33,3.06171108]
["bitfinex-derivatives","SOLF0:USTF0",1729558588376,9.29,165.39,165.33,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729558588680,9.52096148,165.41,165.31,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729558588876,9.52096148,165.41,165.28,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729558588877,3.0248,165.36,165.32,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729558589972,3.0242,165.39,165.35,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729558590178,3.0242,165.39,165.37,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729558592178,3.8538,165.45,165.38,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729558592380,13.1438,165.45,165.4,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729558592579,11.91,165.45,165.4,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729558592779,3.0233,165.44,165.41,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729558593180,2.62,165.45,165.41,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729558593387,3.0235,165.43,165.41,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729558593978,18.76706898,165.42,165.27,3.05642493]
["bitfinex-derivatives","SOLF0:USTF0",1729558594283,18.76706898,165.42,165.2,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1729558594284,1.2357,165.41,165.3,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558594489,15.7657,165.41,165.3,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558594790,3.0246,165.37,165.33,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729558596282,15.7657,165.41,165.35,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729558596283,3.0242,165.39,165.35,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729558601380,3.024,165.4,165.35,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729558602493,1.2357,165.41,165.35,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729558602685,3.0242,165.39,165.35,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729558607895,3.0247,165.36,165.32,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729558608096,14.53,165.39,165.29,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1729558608695,3.0248,165.36,165.32,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729558609090,14.53,165.39,165.32,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729558609786,3.0245,165.37,165.32,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729558609993,15.7657,165.41,165.35,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729558610187,15.7657,165.41,165.32,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558610386,3.0245,165.38,165.32,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558610592,3.0245,165.38,165.34,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729558614196,3.0245,165.38,165.32,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558614395,3.0245,165.38,165.34,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729558614796,14.53,165.43,165.36,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729558614797,3.0241,165.4,165.36,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729558614993,14.53,165.43,165.36,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729558615196,14.53,165.43,165.34,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1729558616102,14.53,165.43,165.35,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558616403,9.29,165.42,165.37,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729558616898,3.0242,165.39,165.37,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729558618306,9.29,165.38,165.34,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729558618491,1.3335,165.38,165.31,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729558618701,1.3335,165.38,165.3,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729558618702,1.3335,165.38,165.35,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729558618898,3.0242,165.39,165.35,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729558619093,1.2774,165.41,165.3,9.4767773]
["bitfinex-derivatives","SOLF0:USTF0",1729558619094,1.2774,165.41,165.38,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729558619399,3.0238,165.41,165.38,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729558619604,1.3335,165.43,165.38,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729558619998,9.29,165.42,165.38,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729558620194,9.29,165.39,165.35,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729558620398,9.29,165.39,165.34,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729558620904,3.0245,165.37,165.32,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729558621103,12.3145,165.37,165.33,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729558621499,9.29,165.37,165.31,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729558621700,9.29,165.37,165.33,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729558621898,9.29,165.37,165.32,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729558622194,9.29,165.35,165.31,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729558622399,3.0252,165.34,165.31,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729558622601,9.29,165.35,165.31,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729558623005,3.0252,165.34,165.31,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729558623499,10.5416,165.36,165.29,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729558623700,10.5493,165.39,165.33,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729558624105,3.0248,165.36,165.33,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729558624903,3.0249,165.35,165.33,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729558625402,9.29,165.38,165.33,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729558625705,3.0249,165.36,165.34,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729558626307,3.0249,165.36,165.32,17.5554]
["bitfinex-derivatives","SOLF0:USTF0",1729558626503,3.0244,165.38,165.34,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729558626707,1.2593,165.39,165.34,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729558626708,1.2593,165.39,165.34,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558627103,4.2756,165.4,165.36,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729558627405,4.2756,165.4,165.36,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558627406,1.2515,165.4,165.36,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558628906,3.0242,165.39,165.36,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558630009,1.2515,165.4,165.36,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558630309,6.4,165.45,165.38,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558630504,3.0236,165.43,165.38,17.5542]
["bitfinex-derivatives","SOLF0:USTF0",1729558631011,3.0236,165.43,165.34,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729558631012,1.3338,165.46,165.4,17.5539]
["bitfinex-derivatives","SOLF0:USTF0",1729558631214,1.3338,165.46,165.4,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558632519,3.0234,165.44,165.4,17.554]
["bitfinex-derivatives","SOLF0:USTF0",1729558632807,3.0234,165.44,165.4,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558636210,1.3338,165.46,165.36,17.5547]
["bitfinex-derivatives","SOLF0:USTF0",1729558636211,15.8638,165.46,165.36,17.5547]
["bitfinex-derivatives","SOLF0:USTF0",1729558636408,14.53,165.44,165.34,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1729558636911,3.0243,165.39,165.34,23.955]
["bitfinex-derivatives","SOLF0:USTF0",1729558637911,3.0243,165.39,165.35,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729558638712,3.0243,165.39,165.34,9.425]
["bitfinex-derivatives","SOLF0:USTF0",1729558638920,3.0243,165.39,165.34,23.955]
["bitfinex-derivatives","SOLF0:USTF0",1729558640505,14.53,165.4,165.32,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558640711,6.4,165.44,165.29,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1729558640712,17.0292,165.38,165.29,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1729558641510,17.0292,165.38,165.29,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1729558641715,17.0292,165.38,165.23,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558641716,17.0292,165.38,165.28,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558641910,17.0292,165.38,165.24,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1729558641911,14.53,165.34,165.24,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1729558642417,3.0259,165.3,165.25,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729558642603,3.0259,165.3,165.24,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1729558643209,14.53,165.36,165.24,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1729558643411,3.0257,165.31,165.24,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1729558644208,3.0257,165.31,165.26,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1729558645305,3.0253,165.33,165.28,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558645911,3.0254,165.32,165.28,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558646920,3.0254,165.32,165.28,17.5562]
["bitfinex-derivatives","SOLF0:USTF0",1729558647317,3.0252,165.34,165.28,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558647519,23.4492,165.38,165.29,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729558647819,23.4492,165.38,165.28,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558648219,14.53,165.36,165.26,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558648415,3.0258,165.31,165.26,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558649220,3.0258,165.3,165.26,17.5564]
["bitfinex-derivatives","SOLF0:USTF0",1729558649412,14.53,165.34,165.23,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729558649611,2.5926,165.29,165.23,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729558649811,5.6186,165.29,165.24,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558650218,5.6186,165.29,165.24,17.5568]
["bitfinex-derivatives","SOLF0:USTF0",1729558650418,6.42,165.36,165.26,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558650627,6.42,165.36,165.23,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1729558650628,6.42,165.36,165.28,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558651316,3.0256,165.32,165.28,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558652818,3.0256,165.31,165.28,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558654015,3.0256,165.31,165.27,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729558654325,3.0256,165.31,165.27,17.5562]
["bitfinex-derivatives","SOLF0:USTF0",1729558654518,3.0259,165.3,165.27,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558654915,14.53,165.35,165.25,17.5566]
["bitfinex-derivatives","SOLF0:USTF0",1729558655224,14.53,165.35,165.25,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558655728,14.53,165.35,165.25,17.5567]
["bitfinex-derivatives","SOLF0:USTF0",1729558656721,3.026,165.3,165.26,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558656937,4.0322,165.39,165.33,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729558657131,4.0322,165.39,165.3,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558657326,14.53,165.37,165.28,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558657542,14.53,165.37,165.28,17.5562]
["bitfinex-derivatives","SOLF0:USTF0",1729558657841,3.0255,165.32,165.28,17.5562]
["bitfinex-derivatives","SOLF0:USTF0",1729558658042,3.0255,165.32,165.28,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558658639,14.53,165.37,165.28,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558658845,3.0252,165.34,165.3,17.5558]
["bitfinex-derivatives","SOLF0:USTF0",1729558659149,18.5622,165.39,165.3,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558659344,3.0253,165.33,165.3,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558660651,3.0257,165.31,165.28,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558660847,18.5622,165.39,165.28,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558661247,3.0248,165.36,165.28,17.5561]
["bitfinex-derivatives","SOLF0:USTF0",1729558661547,18.5622,165.39,165.28,17.5561]
["bitfinex-derivatives","SOLF0:USTF0",1729558661851,3.0254,165.33,165.28,17.5561]
["bitfinex-derivatives","SOLF0:USTF0",1729558662048,18.5622,165.39,165.28,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558662745,14.53,165.37,165.28,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558662943,14.53,165.34,165.24,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558663148,3.9112,165.33,165.24,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558663451,3.0263,165.28,165.24,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558664346,3.0263,165.28,165.24,17.5569]
["bitfinex-derivatives","SOLF0:USTF0",1729558667348,3.0265,165.27,165.23,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729558667649,6.38,165.31,165.24,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558668146,3.0262,165.28,165.24,17.5568]
["bitfinex-derivatives","SOLF0:USTF0",1729558668346,6.38,165.31,165.24,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558668649,3.9112,165.33,165.26,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558668954,3.0256,165.31,165.28,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558669245,2.6265,165.33,165.28,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558669551,3.0259,165.3,165.26,17.5565]
["bitfinex-derivatives","SOLF0:USTF0",1729558669754,5.62963711,165.33,165.24,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558670053,3.026,165.3,165.26,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558670844,3.026,165.3,165.27,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729558671452,3.026,165.3,165.26,17.5565]
["bitfinex-derivatives","SOLF0:USTF0",1729558674651,3.026,165.3,165.23,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729558674652,2.6265,165.33,165.29,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729558675048,2.6265,165.33,165.28,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558675249,3.0256,165.32,165.28,17.5561]
["bitfinex-derivatives","SOLF0:USTF0",1729558675655,3.0256,165.32,165.23,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1729558675656,6.38,165.38,165.3,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558675844,9.021,165.38,165.3,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558676251,3.0257,165.31,165.27,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1729558676445,9.021,165.38,165.28,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558676651,9.021,165.38,165.3,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558678152,3.0254,165.33,165.3,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558682265,3.0254,165.33,165.32,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729558683360,3.0254,165.33,165.31,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729558685356,3.0254,165.32,165.31,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729558685668,9.3,165.34,165.29,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729558686363,3.0258,165.31,165.29,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729558687263,3.0258,165.31,165.2,2.99647827]
["bitfinex-derivatives","SOLF0:USTF0",1729558687264,9.3,165.31,165.2,2.99647827]
["bitfinex-derivatives","SOLF0:USTF0",1729558687568,9.35896061,165.33,165.23,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729558687569,9.3,165.28,165.23,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729558687864,9.3,165.28,165.24,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729558689464,3.0267,165.26,165.24,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729558689966,9.3,165.28,165.23,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729558690468,2.5649,165.3,165.21,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729558690469,17.0949,165.3,165.21,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729558690669,17.0949,165.3,165.2,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558690670,3.0271,165.23,165.2,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558691167,17.0949,165.3,165.2,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558691364,3.0268,165.25,165.2,17.5575]
["bitfinex-derivatives","SOLF0:USTF0",1729558692472,17.0949,165.3,165.2,17.5575]
["bitfinex-derivatives","SOLF0:USTF0",1729558693776,3.0269,165.25,165.2,17.5575]
["bitfinex-derivatives","SOLF0:USTF0",1729558693977,2.5649,165.3,165.22,17.5572]
["bitfinex-derivatives","SOLF0:USTF0",1729558694276,2.5649,165.3,165.26,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558694467,3.0262,165.28,165.26,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558695365,2.5649,165.3,165.24,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558695574,2.5649,165.3,165.22,17.5572]
["bitfinex-derivatives","SOLF0:USTF0",1729558695575,3.0267,165.26,165.22,17.5572]
["bitfinex-derivatives","SOLF0:USTF0",1729558696876,3.0262,165.28,165.25,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729558697377,4.23836061,165.33,165.27,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558697579,3.0261,165.29,165.27,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558698872,1.2394,165.33,165.27,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558699381,1.2394,165.33,165.21,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729558699382,4.25125607,165.33,165.24,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558699582,4.25125607,165.33,165.24,17.5568]
["bitfinex-derivatives","SOLF0:USTF0",1729558699583,3.0261,165.29,165.24,17.5568]
["bitfinex-derivatives","SOLF0:USTF0",1729558699872,4.25125607,165.33,165.24,17.5568]
["bitfinex-derivatives","SOLF0:USTF0",1729558700073,2.5862,165.32,165.24,17.5568]
["bitfinex-derivatives","SOLF0:USTF0",1729558700678,3.0262,165.29,165.24,17.5568]
["bitfinex-derivatives","SOLF0:USTF0",1729558701279,2.5862,165.32,165.24,17.5568]
["bitfinex-derivatives","SOLF0:USTF0",1729558701482,3.0262,165.28,165.25,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729558701684,2.5862,165.32,165.21,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729558701685,2.5862,165.32,165.27,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558701884,2.5862,165.32,165.2,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558701885,3.0255,165.32,165.29,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558702077,3.8947,165.38,165.29,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558702276,10.2547,165.38,165.29,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558702482,3.0248,165.36,165.29,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558702683,10.2547,165.38,165.29,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558702985,3.0256,165.32,165.29,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558703185,10.2547,165.38,165.31,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558703382,3.8947,165.38,165.31,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558704881,3.0251,165.35,165.31,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558705582,3.0251,165.35,165.31,17.5556]
["bitfinex-derivatives","SOLF0:USTF0",1729558706885,3.0253,165.33,165.31,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558707577,18.4247,165.38,165.26,23.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729558708390,3.0258,165.31,165.26,23.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729558709583,3.0259,165.3,165.26,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1729558710587,3.0259,165.3,165.26,23.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729558710983,6.36,165.36,165.28,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558711790,3.0252,165.34,165.28,17.5561]
["bitfinex-derivatives","SOLF0:USTF0",1729558711980,6.36,165.36,165.28,17.5561]
["bitfinex-derivatives","SOLF0:USTF0",1729558712381,3.0254,165.33,165.28,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558712587,3.8947,165.38,165.32,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558713091,3.0249,165.35,165.32,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558715087,2.5862,165.38,165.34,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558715294,181.85694174,165.42,165.34,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558715997,3.0243,165.39,165.34,17.555]
["bitfinex-derivatives","SOLF0:USTF0",1729558716293,178.8037454,165.42,165.36,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558717295,3.024,165.4,165.38,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558718390,3.0244,165.38,165.36,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558718587,181.8833601,165.42,165.36,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558720900,3.0244,165.38,165.36,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558725214,3.0796147,165.42,165.34,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558725409,24.5858,165.44,165.34,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558725613,0.99805428,165.43,165.34,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558725913,3.0248,165.36,165.34,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558730318,3.0248,165.36,165.35,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729558730609,13.0358,165.44,165.35,12.3249]
["bitfinex-derivatives","SOLF0:USTF0",1729558730808,0.9993201,165.43,165.39,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729558731009,10.2993201,165.43,165.38,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729558731312,9.3,165.43,165.38,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729558731516,10.0558,165.44,165.33,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729558731517,3.0243,165.39,165.33,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729558731814,12.36811909,165.4,165.35,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729558732014,9.3,165.4,165.35,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729558732211,6.32,165.41,165.37,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729558732412,6.32,165.41,165.38,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729558733913,3.0243,165.39,165.38,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729558737313,6.32,165.41,165.32,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729558737314,3.0248,165.36,165.32,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729558737514,9.3,165.39,165.3,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729558737714,9.3,165.39,165.35,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729558737918,3.0247,165.36,165.35,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729558738722,3.0244,165.38,165.35,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729558738915,9.3,165.4,165.36,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729558739521,3.0247,165.37,165.31,9.3456]
["bitfinex-derivatives","SOLF0:USTF0",1729558739726,9.3,165.4,165.35,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729558740814,3.0247,165.36,165.35,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729558743822,6.32,165.41,165.35,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729558744021,3.0243,165.39,165.31,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729558744230,13.0358,165.44,165.38,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729558744524,3.0237,165.42,165.4,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729558745025,13.0358,165.44,165.4,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729558745221,3.7358,165.44,165.4,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729558745429,3.0238,165.41,165.4,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729558747222,2.5065,165.44,165.4,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729558747426,15.6,165.48,165.42,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729558747624,9.3,165.47,165.36,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729558747921,9.3,165.4,165.35,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729558748126,12.2948504,165.4,165.35,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729558748729,9.3,165.38,165.34,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729558749925,3.0249,165.36,165.33,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729558758136,3.0249,165.36,165.34,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729558758341,3.7462,165.41,165.32,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729558758342,3.0234,165.43,165.38,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729558758534,9.3,165.48,165.42,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729558758736,9.3,165.47,165.41,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729558758937,3.0233,165.44,165.41,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729558759135,9.3,165.45,165.41,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729558759841,6.3,165.49,165.22,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1729558760043,9.3,165.39,165.34,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729558760246,9.3,165.39,165.33,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729558760440,3.0249,165.36,165.33,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729558762036,9.3,165.38,165.33,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729558763042,3.0249,165.35,165.33,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729558764344,3.0249,165.35,165.3,9.3258]
["bitfinex-derivatives","SOLF0:USTF0",1729558764544,3.0249,165.35,165.31,1.51311559]
["bitfinex-derivatives","SOLF0:USTF0",1729558764842,3.0249,165.35,165.3,9.3258]
["bitfinex-derivatives","SOLF0:USTF0",1729558765142,3.0249,165.35,165.31,1.51311559]
["bitfinex-derivatives","SOLF0:USTF0",1729558765341,3.0249,165.35,165.3,9.3258]
["bitfinex-derivatives","SOLF0:USTF0",1729558765540,17.54366491,165.4,165.31,1.51311559]
["bitfinex-derivatives","SOLF0:USTF0",1729558765745,3.0251,165.34,165.3,9.3258]
["bitfinex-derivatives","SOLF0:USTF0",1729558766840,3.0251,165.34,165.3,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729558767051,3.7643,165.41,165.32,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558767341,3.7643,165.41,165.34,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558767742,3.0243,165.39,165.34,17.5549]
["bitfinex-derivatives","SOLF0:USTF0",1729558768548,3.7643,165.41,165.3,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729558768549,3.024,165.4,165.36,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558768750,2.53,165.41,165.36,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558769245,5.57161775,165.41,165.34,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558769547,2.53,165.41,165.34,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558769744,3.0241,165.4,165.36,17.5546]
["bitfinex-derivatives","SOLF0:USTF0",1729558770540,3.0243,165.39,165.36,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558770738,2.53,165.41,165.36,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558771144,3.0234,165.43,165.38,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558771343,3.0234,165.43,165.4,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558771550,1.2709,165.47,165.4,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558772150,3.0231,165.45,165.4,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558772344,1.2709,165.47,165.4,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558772851,3.0231,165.45,165.4,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558773046,1.2709,165.47,165.4,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558774048,3.0234,165.44,165.4,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558776447,3.0234,165.43,165.4,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558777543,3.0243,165.39,165.37,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558777746,1.2709,165.47,165.37,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558778850,1.2709,165.47,165.41,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558779746,3.0236,165.43,165.39,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558780855,3.0236,165.43,165.39,17.5541]
["bitfinex-derivatives","SOLF0:USTF0",1729558781949,3.0236,165.43,165.39,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558782751,3.0236,165.43,165.39,17.5542]
["bitfinex-derivatives","SOLF0:USTF0",1729558782950,2.4638,165.49,165.42,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558783157,2.4638,165.49,165.46,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558784751,3.0223,165.5,165.46,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558785080,3.022,165.51,165.46,17.5529]
["bitfinex-derivatives","SOLF0:USTF0",1729558785275,2.501,165.53,165.46,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558785473,2.9858438,165.52,165.46,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558787981,3.0224,165.49,165.46,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558789280,2.9858438,165.52,165.46,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558789479,2.501,165.53,165.46,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558789681,1.00090842,165.52,165.46,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558789884,2.501,165.53,165.46,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558789885,2.97127491,165.51,165.46,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558790186,3.0227,165.47,165.46,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558793192,3.0226,165.48,165.46,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558794393,3.0222,165.5,165.46,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558794688,2.501,165.53,165.46,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558794885,5.47184453,165.53,165.46,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558795076,2.501,165.53,165.46,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558795483,3.0227,165.48,165.46,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558795880,6.26,165.5,165.2,6.31082633]
["bitfinex-derivatives","SOLF0:USTF0",1729558796180,6.26,165.5,165.39,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558796181,1.3441,165.47,165.39,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558796377,2.6494,165.46,165.39,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558797163,3.0238,165.42,165.39,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558797665,3.0238,165.42,165.37,23.8145]
["bitfinex-derivatives","SOLF0:USTF0",1729558798568,2.6494,165.46,165.39,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558798765,3.0234,165.44,165.39,17.5541]
["bitfinex-derivatives","SOLF0:USTF0",1729558799067,3.0234,165.44,165.39,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558799661,3.0235,165.43,165.39,17.5541]
["bitfinex-derivatives","SOLF0:USTF0",1729558800369,7.4992,165.5,165.41,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558800571,8.8256,165.54,165.47,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558800868,5.57984437,165.54,165.49,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558801366,3.0222,165.51,165.49,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558802070,5.57984437,165.54,165.46,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558802270,1.2183,165.53,165.46,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558803072,2.5856,165.54,165.49,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558803269,3.08777483,165.58,165.53,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558803470,2.545,165.6,165.53,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558804268,3.0211,165.56,165.53,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558804672,17.52709129,165.58,165.49,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558804874,3.022,165.51,165.49,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558805072,2.97714091,165.55,165.49,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558805267,14.53,165.58,165.49,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558805971,17.59449939,165.58,165.49,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558806371,3.0218,165.52,165.49,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558806676,20.77,165.56,165.48,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729558806972,14.53,165.54,165.45,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558807163,5.70334399,165.53,165.45,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558807363,14.53,165.52,165.42,79.83]
["bitfinex-derivatives","SOLF0:USTF0",1729558807564,14.53,165.52,165.4,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729558807565,14.53,165.5,165.4,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729558807775,14.53,165.5,165.39,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558807776,14.53,165.5,165.39,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1729558807963,14.53,165.5,165.4,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729558807964,3.023,165.46,165.4,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729558809467,14.53,165.47,165.37,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558809774,14.53,165.47,165.33,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1729558809775,2.5623,165.45,165.36,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729558809975,2.5623,165.45,165.36,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1729558810163,2.5623,165.45,165.36,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558810363,17.0923,165.45,165.36,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558810568,3.0239,165.41,165.36,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558810766,17.0923,165.45,165.34,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558810969,17.0923,165.45,165.23,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558810970,14.53,165.41,165.23,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1729558811166,14.53,165.39,165.29,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558811368,14.53,165.39,165.27,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729558811369,1.2948,165.38,165.27,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729558811673,3.0252,165.34,165.28,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558812272,1.2948,165.38,165.27,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729558812273,3.0258,165.31,165.27,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729558812574,1.2948,165.38,165.28,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558812575,6.24,165.36,165.28,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558813179,6.24,165.36,165.28,17.5562]
["bitfinex-derivatives","SOLF0:USTF0",1729558813471,6.24,165.36,165.3,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558813675,1.2948,165.38,165.3,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558813974,9.26369868,165.41,165.32,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558814169,6.24,165.41,165.32,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558814367,3.0242,165.39,165.32,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558814778,3.0242,165.39,165.34,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558815572,3.0247,165.37,165.32,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1729558815872,14.53,165.4,165.3,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558816071,14.53,165.38,165.3,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558816474,3.025,165.35,165.3,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558816877,2.5581,165.37,165.31,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558817976,3.0247,165.36,165.31,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558819381,3.0249,165.35,165.31,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558819581,2.5581,165.37,165.13,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1729558819582,14.53,165.34,165.13,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1729558819779,6.24,165.36,165.21,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558819780,14.53,165.32,165.21,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558820082,3.0265,165.27,165.21,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558820669,3.0258,165.3,165.25,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558820869,3.06335055,165.34,165.25,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558821068,14.53,165.36,165.2,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729558821069,20.77,165.36,165.27,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558821277,6.24,165.36,165.27,17.5564]
["bitfinex-derivatives","SOLF0:USTF0",1729558821477,6.24,165.36,165.3,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558821673,3.0249,165.36,165.3,17.5558]
["bitfinex-derivatives","SOLF0:USTF0",1729558821874,6.24,165.38,165.32,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558822176,2.5038,165.42,165.34,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558822382,8.7438,165.42,165.34,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558822678,3.024,165.4,165.34,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558823778,3.024,165.4,165.34,17.555]
["bitfinex-derivatives","SOLF0:USTF0",1729558825570,3.0246,165.37,165.31,17.5555]
["bitfinex-derivatives","SOLF0:USTF0",1729558825876,3.0246,165.37,165.31,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558826870,3.0246,165.37,165.32,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729558827482,23.2738,165.42,165.31,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558828475,3.0242,165.39,165.31,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558828682,8.7438,165.42,165.31,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558828880,8.7438,165.42,165.35,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558830672,3.0243,165.39,165.35,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558833185,3.024,165.4,165.35,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558833780,2.5038,165.42,165.3,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729558833985,2.5038,165.42,165.34,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558834684,3.0243,165.39,165.34,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558834890,2.5038,165.42,165.34,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558835588,3.0244,165.38,165.34,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558835789,3.0244,165.38,165.32,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729558835790,17.0338,165.42,165.32,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558836089,14.53,165.4,165.32,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558836292,14.53,165.38,165.28,17.5561]
["bitfinex-derivatives","SOLF0:USTF0",1729558836485,20.75,165.38,165.28,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558836885,3.0255,165.32,165.28,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558837188,14.53,165.36,165.26,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729558837389,2.6135,165.35,165.27,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558837583,1.291,165.39,165.31,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558837984,3.0247,165.37,165.34,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558838387,6.22,165.4,165.34,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558838794,3.0243,165.39,165.34,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558840393,3.0248,165.36,165.32,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558840687,6.22,165.4,165.32,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558840886,6.22,165.4,165.31,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729558841089,14.53,165.39,165.31,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729558841287,14.53,165.39,165.29,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558841488,3.0255,165.32,165.29,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558841688,14.53,165.37,165.27,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1729558843185,3.0251,165.35,165.3,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729558844095,3.0251,165.34,165.29,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729558844494,3.0251,165.34,165.27,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1729558844495,14.53,165.37,165.27,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1729558845185,14.53,165.35,165.27,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729558845590,1.2759,165.34,165.27,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729558845888,3.0255,165.32,165.27,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1729558846090,1.2759,165.34,165.27,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1729558846290,3.0256,165.31,165.27,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729558847392,1.2759,165.34,165.27,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729558847591,22.0259,165.34,165.16,3.09784501]
["bitfinex-derivatives","SOLF0:USTF0",1729558847793,14.53,165.3,165.2,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558848097,14.53,165.28,165.2,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558848397,3.0274,165.22,165.17,17.5581]
["bitfinex-derivatives","SOLF0:USTF0",1729558848693,6.22,165.29,165.17,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558848694,14.53,165.26,165.17,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558848886,3.0263,165.28,165.22,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729558849085,6.22,165.31,165.22,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729558849395,17.0979,165.33,165.26,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558849396,1.2346,165.33,165.26,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558849593,1.2346,165.33,165.28,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558849594,3.0255,165.32,165.28,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558849793,6.22,165.35,165.21,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729558849991,20.75,165.35,165.26,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558850192,14.53,165.33,165.21,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729558850497,14.53,165.33,165.22,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558851198,3.0265,165.27,165.22,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558851692,14.53,165.31,165.22,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558851898,8.6948,165.3,165.22,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558852096,3.0263,165.28,165.22,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558852300,8.6948,165.3,165.22,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558852996,3.0262,165.28,165.22,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558853294,8.6948,165.3,165.24,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558853499,3.0265,165.27,165.21,17.5574]
["bitfinex-derivatives","SOLF0:USTF0",1729558853799,8.6948,165.3,165.21,17.5574]
["bitfinex-derivatives","SOLF0:USTF0",1729558853996,3.0267,165.26,165.21,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729558854201,23.2248,165.3,165.2,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729558854501,3.0271,165.24,165.2,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729558854703,3.0271,165.24,165.06,68.32776026]
["bitfinex-derivatives","SOLF0:USTF0",1729558854704,23.25,165.28,165.15,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1729558854897,23.25,165.28,165.15,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729558855702,23.25,165.28,165.16,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729558856998,23.25,165.26,165.13,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729558857194,6.22,165.25,165.13,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1729558857399,23.25,165.23,165.12,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729558857700,3.028,165.18,165.12,9.249]
["bitfinex-derivatives","SOLF0:USTF0",1729558857898,2.6413,165.22,165.06,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1729558858102,2.6413,165.22,165.08,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729558858301,1.2934,165.21,165.11,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1729558858506,1.2934,165.21,165.09,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729558858703,3.0285,165.16,165.09,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729558858897,6.22,165.2,165.12,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1729558859299,3.0282,165.17,165.12,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1729558860199,3.0284,165.16,165.11,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729558860404,6.22,165.2,165.11,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729558860600,29.47,165.2,165.09,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729558861105,6.22,165.2,165.09,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729558861412,6.22,165.2,165.11,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729558861803,3.0282,165.17,165.12,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1729558863713,2.6413,165.22,165.16,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729558864004,2.6413,165.22,165.11,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729558864604,3.0283,165.17,165.12,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1729558865208,2.6413,165.22,165.14,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729558865209,3.028,165.19,165.14,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729558865508,2.6413,165.22,165.14,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729558865914,2.6413,165.22,165.11,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729558866302,2.6413,165.22,165.11,26.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729558866303,3.0285,165.16,165.11,26.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729558866505,1.3168,165.21,165.11,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1729558866702,6.2,165.2,165.11,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1729558866906,6.2,165.2,165.09,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729558866907,29.45,165.2,165.08,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729558868118,23.25,165.17,165.08,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729558868726,3.0292,165.12,165.08,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729558868933,23.25,165.17,165.06,9.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729558869328,23.25,165.15,165.05,9.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729558869528,2.5961,165.14,165.05,9.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729558871629,3.0292,165.12,165.05,9.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729558871833,2.5961,165.14,165.05,9.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729558872334,3.0296,165.1,165.05,9.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729558872734,2.5961,165.14,165.05,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729558872934,3.0293,165.11,165.06,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729558873728,2.5961,165.14,165.05,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729558873926,3.0299,165.08,165.03,9.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729558874732,3.0303,165.06,165.01,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729558874932,23.25,165.1,165.0,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729558875132,29.45,165.1,165.0,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729558875331,3.0306,165.04,165.0,9.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729558875732,3.0311,165.02,164.97,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729558876033,3.0311,165.02,164.95,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729558876034,23.25,165.07,164.95,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729558876238,3.0313,165.01,164.96,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1729558876426,14.56,165.05,164.96,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1729558876427,17.60623594,165.05,164.96,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1729558876630,14.56,165.05,164.96,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729558877236,14.56,165.05,164.95,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729558877434,14.56,165.05,164.96,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729558877631,2.5669,165.06,164.98,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729558878338,3.0306,165.05,164.98,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729558878739,3.0306,165.04,165.0,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1729558878940,2.5669,165.06,164.96,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729558879338,3.0311,165.02,164.96,17.5919]
["bitfinex-derivatives","SOLF0:USTF0",1729558879544,14.56,165.05,164.96,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729558881341,14.56,165.05,164.96,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1729558881541,2.5669,165.06,164.96,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1729558882039,2.5669,165.06,164.98,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729558883643,3.0306,165.05,165.0,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1729558883839,1.2872,165.13,165.03,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729558884041,3.8926,165.13,165.03,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729558884247,10.0926,165.13,165.05,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729558884548,2.6054,165.13,165.07,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729558884738,5.6345,165.13,165.08,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1729558884938,2.6054,165.13,165.07,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729558885142,6.2,165.19,165.09,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729558885344,6.2,165.19,165.12,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1729558885545,6.2,165.19,165.09,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729558885738,3.0284,165.17,165.11,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1729558885941,3.0284,165.17,165.11,17.5891]
["bitfinex-derivatives","SOLF0:USTF0",1729558886147,6.2,165.19,165.11,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729558886353,3.028,165.18,165.13,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729558887043,3.0279,165.19,165.14,17.5887]
["bitfinex-derivatives","SOLF0:USTF0",1729558887247,6.2,165.26,165.16,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729558887448,6.2,165.26,165.18,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729558887753,14.56,165.25,165.16,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729558887954,14.56,165.25,165.15,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729558888154,3.9113,165.24,165.15,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729558888354,3.9113,165.24,165.14,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729558888753,7.01115805,165.24,165.14,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729558888948,7.01115805,165.24,165.13,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1729558889154,3.0277,165.2,165.14,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729558889353,30.27115805,165.24,165.13,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729558889854,3.0283,165.17,165.13,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729558890958,29.46,165.21,165.09,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729558891954,3.0287,165.15,165.09,9.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729558892153,29.46,165.21,165.09,9.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729558892552,3.0288,165.14,165.09,9.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729558893059,3.0286,165.15,165.09,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729558893359,29.46,165.21,165.09,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729558893653,3.0281,165.18,165.09,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729558893860,29.46,165.21,165.09,9.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729558894356,3.0287,165.15,165.09,9.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729558895355,3.0292,165.12,165.09,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729558895663,23.26,165.19,165.06,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558895852,23.26,165.19,165.07,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729558896052,3.0287,165.15,165.09,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729558896356,23.26,165.19,165.09,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729558896558,3.0287,165.15,165.09,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729558898358,3.0288,165.14,165.09,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729558898863,29.46,165.21,165.11,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729558899156,29.46,165.21,165.08,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1729558900954,3.0286,165.15,165.1,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729558901855,3.0285,165.16,165.11,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729558902051,23.26,165.21,165.08,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1729558902252,6.2,165.21,165.11,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558902458,3.0281,165.18,165.13,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729558902656,6.2,165.21,165.13,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729558902962,3.0273,165.22,165.17,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729558903252,23.26,165.37,165.13,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1729558903253,6.2,165.3,165.18,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1729558903459,6.2,165.3,165.21,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558903660,3.0266,165.26,165.21,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558904063,3.7757,165.31,165.21,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558904651,3.7757,165.31,165.23,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558905057,2.529,165.31,165.23,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558905366,7.4467,165.36,165.26,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558905854,3.0253,165.33,165.26,26.2865]
["bitfinex-derivatives","SOLF0:USTF0",1729558906059,7.4467,165.36,165.26,26.2865]
["bitfinex-derivatives","SOLF0:USTF0",1729558906262,3.0255,165.32,165.26,26.2865]
["bitfinex-derivatives","SOLF0:USTF0",1729558906458,7.4467,165.36,165.27,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1729558906658,7.4467,165.36,165.26,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558907264,3.0258,165.31,165.26,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558907468,7.4467,165.36,165.26,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558907761,3.0255,165.32,165.26,26.2864]
["bitfinex-derivatives","SOLF0:USTF0",1729558908062,1.00087143,165.35,165.28,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558908659,1.00087143,165.35,165.26,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558909165,1.00079273,165.34,165.26,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558909356,1.00087143,165.35,165.25,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729558909555,24.26074275,165.33,165.21,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729558909754,23.26,165.33,165.19,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729558909957,1.00074275,165.32,165.19,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729558910160,6.18,165.31,165.19,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729558910359,3.0265,165.27,165.2,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729558910564,8.7236,165.31,165.2,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729558910759,1.00076186,165.3,165.18,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558911565,2.98388727,165.29,165.18,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558911971,31.9836,165.31,165.18,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558912268,3.0265,165.27,165.19,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729558912464,8.7236,165.31,165.21,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558912766,8.7236,165.31,165.22,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729558913165,8.7236,165.31,165.24,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729558913769,2.5436,165.31,165.24,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729558913970,5.5694,165.31,165.25,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729558914158,6.18,165.34,165.25,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729558914366,6.18,165.34,165.22,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729558914367,1.00129519,165.33,165.22,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729558914565,3.026,165.29,165.24,26.2869]
["bitfinex-derivatives","SOLF0:USTF0",1729558914764,6.18,165.34,165.24,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558915464,3.0262,165.28,165.24,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558916568,3.0258,165.31,165.26,26.2864]
["bitfinex-derivatives","SOLF0:USTF0",1729558917370,1.2467,165.36,165.27,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729558917669,2.65,165.37,165.29,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558918078,3.025,165.35,165.29,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558918568,3.025,165.35,165.3,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729558918771,2.65,165.37,165.3,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729558918969,3.0259,165.3,165.27,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729558919363,2.65,165.37,165.27,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729558919667,3.0255,165.32,165.27,9.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729558920067,3.0257,165.31,165.27,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729558920666,3.0255,165.32,165.27,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729558920897,3.0255,165.32,165.27,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1729558921199,3.0251,165.34,165.3,26.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729558921591,2.65,165.37,165.27,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729558921592,2.65,165.37,165.27,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1729558921891,2.65,165.37,165.28,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729558922489,3.0254,165.33,165.28,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729558922685,3.0254,165.33,165.29,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729558922885,2.65,165.37,165.27,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1729558923088,1.3144,165.37,165.27,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1729558923787,3.0249,165.35,165.3,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729558923990,7.4507,165.4,165.32,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558924189,1.2707,165.4,165.32,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1729558926902,3.0246,165.37,165.33,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729558928199,1.3328,165.44,165.35,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558928499,1.3328,165.44,165.38,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558928700,1.3064,165.47,165.38,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558928904,1.3064,165.47,165.41,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558929106,3.0229,165.47,165.43,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558929400,6.16,165.52,165.43,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558930005,3.0227,165.48,165.43,26.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729558930205,1.218,165.54,165.43,26.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729558930505,3.0224,165.49,165.44,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729558930704,3.0224,165.49,165.43,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558931004,3.0224,165.49,165.38,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558931005,23.26,165.53,165.38,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558931204,23.26,165.5,165.38,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1729558931406,7.16383918,165.52,165.28,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1729558931407,23.26,165.48,165.37,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729558931595,3.0238,165.42,165.37,9.1845]
["bitfinex-derivatives","SOLF0:USTF0",1729558931814,8.7705,165.47,165.37,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729558932011,1.2926,165.46,165.37,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729558932308,3.0238,165.42,165.37,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729558932805,1.2926,165.46,165.37,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729558933721,23.26,165.45,165.32,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729558933895,23.26,165.45,165.33,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729558934100,3.0238,165.42,165.35,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558934302,3.0238,165.42,165.37,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558935201,3.0234,165.43,165.39,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729558935399,3.0234,165.43,165.37,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1729558936508,1.2926,165.46,165.39,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729558936807,1.2926,165.46,165.37,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1729558937009,3.0239,165.41,165.37,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1729558937208,3.0239,165.41,165.37,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729558937804,3.0234,165.44,165.37,9.1844]
["bitfinex-derivatives","SOLF0:USTF0",1729558938106,1.2926,165.46,165.37,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1729558938306,3.0232,165.45,165.39,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729558938509,3.0232,165.45,165.39,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558938906,1.2926,165.46,165.4,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729558939108,3.0233,165.44,165.4,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729558939445,6.16,165.51,165.42,26.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729558939604,3.0228,165.47,165.42,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558940402,2.54,165.53,165.42,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1729558940596,2.54,165.53,165.45,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558940997,2.54,165.53,165.48,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558941201,6.16,165.57,165.48,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558941508,6.16,165.57,165.48,26.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729558941509,3.0214,165.55,165.48,26.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729558941711,6.16,165.57,165.48,26.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729558942406,3.0216,165.53,165.49,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729558942710,6.16,165.57,165.47,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729558943007,3.0221,165.51,165.47,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729558943210,9.11453199,165.57,165.47,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729558943597,3.0222,165.5,165.47,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729558944801,9.11453199,165.57,165.45,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558945020,1.00532233,165.56,165.45,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558945207,1.00532233,165.56,165.45,26.283]
["bitfinex-derivatives","SOLF0:USTF0",1729558946782,3.0222,165.51,165.45,26.283]
["bitfinex-derivatives","SOLF0:USTF0",1729558947370,3.0215,165.54,165.45,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558947576,9.11453199,165.57,165.46,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729558947783,1.00665624,165.56,165.46,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729558948478,1.00665624,165.56,165.45,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558948676,9.11453199,165.57,165.48,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558949077,3.0217,165.53,165.48,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558949278,10.0426,165.58,165.51,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558949481,3.0214,165.55,165.51,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558949780,10.0426,165.58,165.51,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558950278,3.0214,165.55,165.51,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558950578,65.3,165.69,165.51,26.282]
["bitfinex-derivatives","SOLF0:USTF0",1729558950777,2.5133,165.63,165.51,26.282]
["bitfinex-derivatives","SOLF0:USTF0",1729558950976,8.4595516,165.62,165.51,26.282]
["bitfinex-derivatives","SOLF0:USTF0",1729558951171,7.1480516,165.61,165.51,26.282]
["bitfinex-derivatives","SOLF0:USTF0",1729558951371,9.22366483,165.61,165.51,26.282]
["bitfinex-derivatives","SOLF0:USTF0",1729558952686,9.22366483,165.61,165.51,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558952886,1.3115,165.62,165.55,26.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729558953383,3.0206,165.59,165.55,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558953589,1.3115,165.62,165.53,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558953779,3.021,165.57,165.53,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558955584,2.95895511,165.61,165.53,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558955884,2.95895511,165.61,165.44,26.33036405]
["bitfinex-derivatives","SOLF0:USTF0",1729558955885,2.95895511,165.61,165.55,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558956180,2.4932,165.67,165.58,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558956386,1.00743651,165.66,165.58,26.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729558956580,8.6332,165.67,165.58,26.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729558956780,8.6332,165.67,165.58,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558956982,3.0197,165.64,165.59,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729558957485,6.14,165.71,165.63,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558958181,3.019,165.68,165.63,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558958887,3.7963,165.76,165.66,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558958888,2.4915,165.76,165.66,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558959187,1.00778658,165.75,165.66,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558959391,3.0187,165.69,165.66,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558959582,25.7515,165.76,165.64,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558959782,1.00771711,165.75,165.64,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558960181,5.579967,165.76,165.69,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558960182,2.4915,165.76,165.69,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558960584,3.0183,165.72,165.69,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558960784,2.4915,165.76,165.69,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558962387,8.6315,165.76,165.69,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558962786,3.0185,165.7,165.69,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558962986,8.6315,165.76,165.69,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558963188,2.4915,165.76,165.71,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558963588,6.14,165.79,165.71,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558963589,3.0178,165.74,165.71,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558963784,6.14,165.79,165.71,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558964692,8.7998,165.8,165.71,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558965089,11.75366093,165.8,165.71,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558965286,11.75366093,165.8,165.69,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558965488,11.75366093,165.8,165.71,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558966387,11.75366093,165.8,165.69,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558966888,3.0173,165.77,165.69,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558967192,11.75366093,165.8,165.69,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558967382,3.0181,165.73,165.69,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558967583,2.6598,165.8,165.72,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558967891,65.26,165.87,165.75,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558967892,6.14,165.84,165.75,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558968097,3.0168,165.8,165.75,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558968285,6.14,165.84,165.75,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558968286,1.00865666,165.83,165.75,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558968894,3.0169,165.79,165.75,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558969402,1.00865666,165.83,165.72,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729558969403,4.02495666,165.83,165.77,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558969589,1.00865666,165.83,165.77,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558970188,3.0165,165.82,165.77,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558970393,1.00865666,165.83,165.77,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558970699,1.00865666,165.83,165.77,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1729558970989,1.00865666,165.83,165.8,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558971396,4.02485666,165.83,165.8,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558971696,1.00865666,165.83,165.8,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558972497,1.00865666,165.83,165.78,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558973487,1.00865666,165.83,165.8,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558974395,1.00865666,165.83,165.77,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558974595,3.0167,165.81,165.77,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558974895,1.00865666,165.83,165.77,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558975198,3.0169,165.79,165.77,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558976787,8.7989,165.89,165.77,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558976998,3.0167,165.8,165.77,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558977796,8.7989,165.89,165.77,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558977797,3.0171,165.78,165.77,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558977999,23.26,165.87,165.75,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558978299,7.14841631,165.86,165.75,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558978490,1.00841631,165.85,165.75,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558979090,6.14,165.86,165.75,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558979297,1.00837907,165.85,165.75,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558980896,1.2686,165.84,165.72,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1729558981198,3.0164,165.82,165.78,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558981400,2.6589,165.89,165.78,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558981694,3.0163,165.83,165.78,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558981895,1.00830508,165.88,165.78,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558982096,1.00830307,165.87,165.78,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558982297,1.00830307,165.88,165.78,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558982492,1.00830307,165.87,165.78,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558982696,3.0169,165.79,165.75,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558982893,1.00830307,165.88,165.75,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558982894,23.26,165.88,165.75,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1729558983295,3.0169,165.79,165.75,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1729558983494,6.12,165.86,165.77,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558984402,6.12,165.86,165.8,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558984603,2.6589,165.89,165.8,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558985403,2.6589,165.89,165.77,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558985599,2.6589,165.89,165.69,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558985600,23.26,165.88,165.74,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1729558986206,23.26,165.85,165.72,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558986405,7.468,165.84,165.72,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558986702,3.0173,165.77,165.72,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558987407,3.0173,165.77,165.72,26.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729558988208,3.06482669,165.81,165.72,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558988502,7.468,165.84,165.64,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1729558988503,23.26,165.83,165.69,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558988707,2.5194,165.8,165.69,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558988911,6.12,165.79,165.69,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558989210,9.07344979,165.79,165.69,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558989716,9.07344979,165.79,165.68,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729558989717,3.0187,165.7,165.68,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729558990813,3.0184,165.71,165.68,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729558991017,9.07344979,165.79,165.68,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729558991402,3.0185,165.71,165.66,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558991602,9.07344979,165.79,165.66,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558992211,23.26,165.77,165.64,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558992412,9.07344979,165.79,165.55,132.9351184]
["bitfinex-derivatives","SOLF0:USTF0",1729558992413,23.26,165.75,165.61,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558992618,3.0199,165.63,165.59,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729558993320,3.0196,165.65,165.6,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558993509,6.12,165.69,165.63,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558994014,3.0192,165.67,165.63,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558994517,6.12,165.69,165.6,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558995217,3.0194,165.65,165.6,26.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729558995412,3.0194,165.65,165.6,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558995620,6.12,165.69,165.6,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558996711,3.0197,165.64,165.6,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558998984,3.0198,165.63,165.6,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558999149,6.12,165.69,165.58,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729558999338,1.2387,165.68,165.58,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559000131,1.2387,165.68,165.56,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729559001626,3.0204,165.6,165.56,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729559002216,1.2387,165.68,165.56,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729559002217,3.0206,165.59,165.56,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729559003224,3.0206,165.59,165.55,156.1951184]
["bitfinex-derivatives","SOLF0:USTF0",1729559005228,3.0207,165.58,165.55,156.1951184]
["bitfinex-derivatives","SOLF0:USTF0",1729559006227,3.0207,165.58,165.55,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559006629,3.0208,165.58,165.55,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559007122,1.2387,165.68,165.55,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559007323,3.0209,165.57,165.55,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559010426,1.2387,165.68,165.55,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559010624,6.12,165.64,165.52,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559010929,2.5907,165.63,165.52,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559012027,2.5907,165.63,165.54,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559012328,2.5907,165.63,165.54,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559013323,2.5907,165.63,165.47,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1729559013324,14.51,165.58,165.47,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559013623,6.12,165.57,165.47,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559013823,3.022,165.51,165.49,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559014029,6.12,165.57,165.49,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559014226,1.3517,165.56,165.49,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559014530,2.6505,165.56,165.46,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729559014725,2.6505,165.56,165.43,9.08735519]
["bitfinex-derivatives","SOLF0:USTF0",1729559014726,25.8805,165.56,165.43,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729559015626,3.0225,165.48,165.43,26.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729559016130,25.8805,165.56,165.43,26.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729559016131,3.0227,165.47,165.43,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729559016428,6.12,165.52,165.43,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729559016620,3.023,165.46,165.43,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729559016824,6.12,165.52,165.41,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729559017222,6.12,165.52,165.41,26.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729559017223,3.0224,165.49,165.41,26.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729559017426,6.12,165.52,165.41,26.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729559017625,6.12,165.52,165.41,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729559017828,6.12,165.52,165.46,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729559018232,2.6505,165.56,165.46,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729559018533,2.6505,165.56,165.4,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729559018534,6.12,165.55,165.49,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729559018738,6.12,165.55,165.39,3.04092167]
["bitfinex-derivatives","SOLF0:USTF0",1729559018739,6.12,165.55,165.46,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729559019435,3.0221,165.51,165.46,26.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729559020134,3.0222,165.5,165.46,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729559020343,6.12,165.55,165.46,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729559021234,6.12,165.55,165.45,9.143]
["bitfinex-derivatives","SOLF0:USTF0",1729559021235,2.6505,165.56,165.49,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729559021544,2.6505,165.56,165.45,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729559021545,9.12996616,165.58,165.51,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729559021834,6.12,165.59,165.51,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729559022044,3.0215,165.54,165.51,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729559023137,3.0216,165.53,165.51,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729559023768,2.95121442,165.56,165.49,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729559023962,2.95121442,165.56,165.45,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729559023963,1.3062,165.55,165.46,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729559024166,1.3062,165.55,165.49,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729559024864,3.0219,165.52,165.49,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729559025465,1.3062,165.55,165.49,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729559025664,1.3062,165.55,165.45,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729559025895,6.12,165.54,165.43,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729559026162,3.022,165.51,165.43,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729559026365,1.2664,165.53,165.45,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729559026866,3.0222,165.5,165.46,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729559027258,3.0222,165.5,165.45,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729559027457,3.0222,165.5,165.45,26.253]
["bitfinex-derivatives","SOLF0:USTF0",1729559028164,3.0221,165.51,165.48,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729559028948,1.3062,165.55,165.48,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729559029640,1.3062,165.55,165.42,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729559029839,1.3062,165.55,165.47,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729559030046,1.3062,165.55,165.45,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729559031044,3.0218,165.52,165.45,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729559031245,1.3062,165.55,165.47,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729559031644,3.0216,165.54,165.49,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729559031846,1.3062,165.55,165.47,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729559032239,3.0222,165.5,165.47,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729559032444,3.0222,165.5,165.45,26.253]
["bitfinex-derivatives","SOLF0:USTF0",1729559032839,1.3062,165.55,165.45,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729559033050,24.5362,165.55,165.42,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729559033343,1.3062,165.55,165.42,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729559034042,3.022,165.52,165.42,26.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729559034249,1.3062,165.55,165.42,26.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729559034649,3.0227,165.47,165.42,26.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729559035548,3.0229,165.47,165.42,26.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729559035748,1.3062,165.55,165.42,26.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729559036252,3.0228,165.47,165.42,26.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729559036447,1.3062,165.55,165.42,26.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729559036751,3.0228,165.47,165.42,26.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729559037054,1.3062,165.55,165.42,26.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729559037252,1.3062,165.55,165.42,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729559037455,1.3062,165.55,165.43,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729559037747,3.0228,165.47,165.43,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729559038348,3.0228,165.47,165.44,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559039050,3.0229,165.46,165.44,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559042456,3.0231,165.45,165.44,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559043657,1.3261,165.51,165.44,17.5331]
["bitfinex-derivatives","SOLF0:USTF0",1729559043855,6.12,165.52,165.48,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559044253,2.6528,165.55,165.48,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559044551,1.3062,165.55,165.52,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559044749,2.95532191,165.65,165.5,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559044750,6.1,165.58,165.5,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559044951,1.3466,165.57,165.5,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559045150,3.022,165.51,165.5,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559046048,3.8173,165.57,165.5,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559046252,9.9173,165.57,165.5,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559046761,3.0218,165.52,165.5,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559047058,9.9173,165.57,165.5,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559047660,3.0219,165.52,165.5,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559047853,3.0134725,165.56,165.48,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559048156,3.09235289,165.56,165.48,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559048359,3.0221,165.51,165.48,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559049352,14.51,165.56,165.45,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559049551,14.51,165.54,165.45,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559049949,3.0226,165.48,165.45,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559050153,14.51,165.52,165.43,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559050364,20.61,165.52,165.43,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559050756,3.023,165.46,165.43,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559050957,20.61,165.52,165.43,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559051152,20.61,165.52,165.39,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559051153,14.51,165.5,165.39,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559051461,2.6087,165.49,165.42,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559051762,2.6087,165.49,165.44,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559053057,3.0229,165.46,165.44,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559054166,2.6087,165.49,165.44,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559054667,3.0227,165.47,165.44,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559055367,3.0225,165.49,165.46,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559055564,6.1,165.54,165.46,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559055865,2.6284,165.55,165.49,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559056161,9.08089037,165.56,165.52,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559056162,6.1,165.56,165.52,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559056360,14.51,165.61,165.52,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559056361,6.1,165.59,165.52,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559056561,6.1,165.6,165.52,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559056966,6.1,165.6,165.54,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559057171,6.1,165.61,165.54,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559057662,3.0216,165.54,165.51,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559059068,3.0212,165.56,165.51,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559059265,6.1,165.61,165.51,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559060074,3.0214,165.55,165.51,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559060367,6.1,165.6,165.54,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559060571,3.0212,165.55,165.54,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559060873,6.1,165.6,165.54,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559061374,3.0211,165.56,165.54,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559062269,3.0208,165.58,165.54,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559062469,6.1,165.63,165.56,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559063272,3.0202,165.61,165.56,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559063468,6.1,165.63,165.56,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559064278,3.8933,165.64,165.58,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559064475,1.3257,165.71,165.6,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559064682,1.00958052,165.7,165.63,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559064973,2.5775,165.71,165.65,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559065271,3.0188,165.69,165.65,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559065776,3.0189,165.68,165.65,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559066277,3.0189,165.68,165.64,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1729559068477,3.0191,165.67,165.64,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1729559069271,2.5775,165.71,165.64,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1729559069467,2.5775,165.71,165.63,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729559069668,1.00942569,165.7,165.6,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729559070075,3.0201,165.62,165.6,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729559070573,3.0201,165.61,165.6,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729559071973,2.98459076,165.65,165.56,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1729559072180,23.21,165.67,165.55,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729559072380,2.27275769,165.66,165.55,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729559072580,3.0208,165.58,165.55,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729559072880,1.00975769,165.65,165.55,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729559072881,4.32400256,165.66,165.55,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729559073179,23.21,165.65,165.55,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729559073381,24.21984613,165.65,165.55,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729559073675,1.00984613,165.64,165.55,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729559073869,3.0211,165.56,165.55,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729559074476,2.548,165.63,165.55,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729559074674,1.00987855,165.62,165.53,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729559075180,3.021,165.57,165.53,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729559075769,3.0214,165.55,165.53,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729559075968,8.628,165.63,165.45,68.26185107]
["bitfinex-derivatives","SOLF0:USTF0",1729559076175,24.21991556,165.62,165.47,7.59129653]
["bitfinex-derivatives","SOLF0:USTF0",1729559076375,1.00991556,165.61,165.47,7.59129653]
["bitfinex-derivatives","SOLF0:USTF0",1729559076676,1.00991556,165.61,165.5,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1729559077775,3.0213,165.55,165.5,26.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729559078682,3.0205,165.6,165.52,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729559078885,8.628,165.63,165.52,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729559079080,24.2198897,165.62,165.52,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729559079285,3.0216,165.54,165.52,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729559079485,23.21,165.62,165.52,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729559079683,1.00998093,165.61,165.52,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729559079978,1.00998093,165.61,165.5,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729559080281,1.00998093,165.61,165.49,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729559080282,23.21,165.59,165.49,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729559080482,8.34919859,165.58,165.49,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729559080678,7.339,165.58,165.49,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729559080878,3.0221,165.51,165.49,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729559082085,3.00567571,165.57,165.47,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729559082286,7.339,165.58,165.47,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1729559082578,3.06129159,165.57,165.47,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1729559083584,3.0217,165.53,165.47,32.3127]
["bitfinex-derivatives","SOLF0:USTF0",1729559084389,3.0218,165.52,165.47,32.3127]
["bitfinex-derivatives","SOLF0:USTF0",1729559086096,3.06129159,165.57,165.47,32.3127]
["bitfinex-derivatives","SOLF0:USTF0",1729559086296,3.022,165.51,165.47,32.3127]
["bitfinex-derivatives","SOLF0:USTF0",1729559087490,7.339,165.58,165.47,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1729559087888,6.08,165.62,165.5,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1729559088396,15.51963443,165.61,165.51,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559088602,3.0217,165.53,165.51,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559089794,3.0215,165.54,165.51,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559089999,14.51,165.61,165.51,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559090399,3.0214,165.55,165.51,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559091502,3.0215,165.54,165.51,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559092006,2.98349401,165.57,165.48,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559092194,2.6489,165.56,165.48,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1729559092390,2.6489,165.56,165.48,23.6125]
["bitfinex-derivatives","SOLF0:USTF0",1729559093191,3.0218,165.52,165.48,23.6125]
["bitfinex-derivatives","SOLF0:USTF0",1729559094836,2.6489,165.56,165.48,23.6125]
["bitfinex-derivatives","SOLF0:USTF0",1729559094837,3.022,165.51,165.48,23.6125]
["bitfinex-derivatives","SOLF0:USTF0",1729559095535,3.022,165.51,165.48,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1729559096535,17.1589,165.56,165.48,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729559097833,2.6489,165.56,165.45,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1729559098042,14.51,165.54,165.45,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1729559099041,17.1589,165.56,165.45,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1729559099926,3.0224,165.49,165.45,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1729559100130,3.0224,165.49,165.45,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1729559100533,17.1589,165.56,165.46,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559100833,2.6489,165.56,165.48,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559101432,3.0215,165.54,165.48,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559101639,2.6489,165.56,165.48,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559102824,3.022,165.51,165.48,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559106419,3.0219,165.52,165.48,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559106817,2.6489,165.56,165.48,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559107629,3.0208,165.58,165.55,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559107827,2.5553,165.63,165.55,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559108023,2.5553,165.63,165.53,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1729559108024,14.51,165.6,165.51,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1729559108320,3.0216,165.54,165.51,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1729559108710,14.51,165.6,165.51,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1729559108910,3.0216,165.53,165.51,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1729559110706,14.51,165.6,165.46,3.02580022]
["bitfinex-derivatives","SOLF0:USTF0",1729559110707,3.0222,165.5,165.49,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559110911,3.0222,165.5,165.49,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729559111113,20.57,165.6,165.49,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729559111114,1.3494,165.57,165.49,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1729559111420,3.0216,165.53,165.51,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559111807,1.3494,165.62,165.51,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559112015,3.0209,165.57,165.55,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559113109,2.5553,165.63,165.55,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559113314,2.5553,165.63,165.54,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729559113315,2.5553,165.63,165.57,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559113518,1.2528,165.63,165.57,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559113719,2.9930474,165.66,165.54,9.057999]
["bitfinex-derivatives","SOLF0:USTF0",1729559113720,3.0202,165.61,165.59,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559114527,3.0198,165.64,165.59,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1729559114718,3.0198,165.64,165.62,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559116312,3.0192,165.66,165.62,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559116521,2.6277,165.69,165.62,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559117915,3.0196,165.65,165.62,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559119220,3.0192,165.67,165.64,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559119427,3.0192,165.67,165.66,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559121929,3.0189,165.68,165.66,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559122129,2.5843,165.74,165.66,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559122328,2.5843,165.74,165.71,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559122623,1.2898,165.77,165.73,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559123017,3.0178,165.74,165.73,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559125028,1.2871,165.8,165.73,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559125224,1.2871,165.8,165.76,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559125427,4.18936683,165.84,165.76,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559125837,3.017,165.79,165.76,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559127036,3.0164,165.82,165.76,17.5274]
["bitfinex-derivatives","SOLF0:USTF0",1729559127235,4.18936683,165.84,165.78,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559127435,1.2431,165.84,165.78,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559127631,1.00857073,165.83,165.78,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559127831,1.00857073,165.87,165.81,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559128025,4.93858384,165.86,165.78,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1729559128232,3.9301,165.86,165.78,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1729559128430,3.017,165.79,165.78,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1729559128830,2.97838682,165.84,165.64,3.0757846]
["bitfinex-derivatives","SOLF0:USTF0",1729559129035,1.00857663,165.83,165.74,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559129233,2.94670185,165.82,165.74,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1729559129443,3.95527848,165.82,165.74,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1729559129733,3.08859373,165.84,165.74,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559130039,1.00869445,165.81,165.73,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729559130240,15.51869445,165.83,165.73,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729559130435,1.00869445,165.8,165.73,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729559130632,1.3408,165.79,165.73,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729559131036,3.0178,165.74,165.73,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729559132645,3.0183,165.71,165.7,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729559135142,3.0182,165.72,165.7,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729559136241,3.0164,165.82,165.76,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729559136440,17.1933,165.9,165.81,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559136746,3.35501052,165.89,165.81,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559136938,3.0155,165.87,165.81,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559137148,1.00825687,165.88,165.81,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559137342,14.51,165.87,165.77,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559137545,14.51,165.87,165.68,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729559137546,14.51,165.83,165.76,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729559137752,3.0172,165.77,165.76,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729559142045,1.2294,165.81,165.69,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729559142238,1.2294,165.81,165.7,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729559143544,3.0173,165.77,165.72,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729559143738,1.2294,165.81,165.71,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729559143943,1.2294,165.81,165.74,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729559144137,2.677,165.82,165.75,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729559144545,3.0169,165.79,165.75,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729559147443,3.0167,165.81,165.77,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729559147844,1.2626,165.86,165.75,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729559148046,3.0163,165.83,165.79,26.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729559148245,3.0163,165.83,165.8,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729559148849,1.2708,165.88,165.8,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729559149041,3.016,165.84,165.8,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729559149240,3.016,165.84,165.8,9.0566]
["bitfinex-derivatives","SOLF0:USTF0",1729559149449,3.016,165.84,165.82,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729559152050,1.3345,165.9,165.82,26.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729559152244,1.2386,165.94,165.8,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729559152245,1.2386,165.94,165.85,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729559152446,1.2386,165.94,165.86,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729559152849,3.0151,165.89,165.86,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729559153749,3.0149,165.91,165.86,9.0555]
["bitfinex-derivatives","SOLF0:USTF0",1729559153946,18.10114507,166.04,165.9,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729559154151,2.6537,165.99,165.91,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729559154352,2.6537,165.99,165.88,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729559154552,2.6537,165.99,165.89,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729559154857,3.0149,165.91,165.89,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729559157062,2.6537,165.99,165.89,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729559157259,1.0076606,165.98,165.88,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729559157460,1.0076606,165.98,165.89,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729559157656,3.0148,165.91,165.89,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729559158362,31.8637,165.99,165.89,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729559158662,1.00778127,165.98,165.89,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729559159560,1.00778127,165.98,165.85,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729559159561,3.0151,165.89,165.85,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729559159859,2.96603581,165.95,165.86,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729559160058,2.24191272,165.94,165.86,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729559160362,3.0153,165.88,165.86,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729559161363,3.0153,165.88,165.85,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729559161562,3.0153,165.88,165.86,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729559162362,1.2341,165.94,165.86,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729559162363,3.0151,165.89,165.86,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729559162764,1.2341,165.94,165.86,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729559163063,2.6537,165.99,165.88,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729559163262,1.00754321,165.98,165.88,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729559163459,2.6537,165.99,165.88,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729559163655,3.0145,165.93,165.88,26.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729559164368,3.0145,165.92,165.88,26.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729559164665,2.6537,165.99,165.9,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729559164856,2.6537,165.99,165.91,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729559165468,3.0138,165.96,165.93,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729559166670,3.0138,165.96,165.91,9.0347]
["bitfinex-derivatives","SOLF0:USTF0",1729559166866,3.0143,165.94,165.92,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729559168466,3.0132,165.99,165.92,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729559168765,2.5032,166.02,165.92,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729559170269,2.5032,166.02,165.93,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559170864,3.0142,165.94,165.93,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559172177,2.5032,166.02,165.93,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559172374,2.5032,166.02,165.95,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559173377,3.0138,165.97,165.95,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559173967,2.5032,166.02,165.95,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559174175,3.0135,165.98,165.95,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559174368,14.48,166.08,165.97,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559174568,1.3244,166.06,165.98,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729559174768,1.00726373,166.05,165.98,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729559175068,1.00726373,166.05,165.99,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559175263,5.56773942,166.09,166.01,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559175468,1.00711996,166.08,166.01,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559176268,5.56773942,166.09,166.01,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559176269,3.0127,166.02,166.01,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559180379,5.56773942,166.09,166.01,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559180576,5.56773942,166.09,166.03,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559180881,5.56773942,166.09,166.03,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559181070,3.0123,166.04,166.03,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559181476,6.0203,166.17,166.03,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559181675,3.0119,166.07,166.03,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729559181977,3.9757,166.16,166.03,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729559182274,1.00663552,166.15,166.08,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559182780,14.48,166.14,165.95,3.00921815]
["bitfinex-derivatives","SOLF0:USTF0",1729559183080,3.9757,166.16,166.02,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559183081,14.48,166.12,166.02,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559183276,3.9757,166.16,166.07,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559183472,3.9757,166.16,166.07,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559183473,1.00659731,166.15,166.07,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559183777,3.0116,166.08,166.07,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559184077,3.9757,166.16,166.07,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559184474,3.0116,166.09,166.07,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559185969,3.9757,166.16,166.07,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559186169,3.9757,166.16,166.11,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559186579,3.0109,166.12,166.11,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559187682,3.0107,166.13,166.11,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559188081,2.6556,166.16,166.12,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729559188270,3.0105,166.15,166.14,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559188878,1.3339,166.21,166.14,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559189071,3.0102,166.16,166.14,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559189274,3.9037,166.21,166.14,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559189579,3.9037,166.21,166.12,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729559189580,1.00611966,166.2,166.16,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559190280,3.0096,166.19,166.16,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559190476,3.9037,166.21,166.16,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559190675,1.00602496,166.2,166.16,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559190877,3.0099,166.18,166.16,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559191278,65.06,166.35,166.17,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729559191279,3.07660189,166.26,166.17,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729559191476,1.00573295,166.25,166.21,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559191775,1.00573295,166.24,166.21,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559191979,1.3331,166.26,166.21,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559192183,1.00566019,166.25,166.21,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559192385,2.6112,166.27,166.21,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559192584,1.00561611,166.26,166.21,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559193084,3.0084,166.26,166.23,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559193977,5.6195,166.27,166.23,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559194380,5.6195,166.27,166.25,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559194685,5.98,166.39,166.25,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559194873,2.6338,166.33,166.27,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559195074,1.00542607,166.32,166.27,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559195277,3.0078,166.29,166.27,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559195981,3.0077,166.3,166.27,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559196182,2.6338,166.33,166.27,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1729559196382,3.0076,166.31,166.27,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1729559196575,2.6338,166.33,166.27,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1729559197281,3.0078,166.3,166.27,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1729559197681,5.5780647,166.33,166.27,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559197884,2.6338,166.33,166.27,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1729559198482,2.98669534,166.32,166.27,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559198677,2.6338,166.33,166.27,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559198879,3.0079,166.29,166.27,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559199282,5.68669916,166.33,166.27,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559199477,2.6338,166.33,166.27,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559199981,3.0076,166.3,166.29,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559200879,2.6338,166.33,166.27,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559200880,3.0079,166.29,166.27,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559201084,2.6338,166.33,166.27,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559201286,2.6338,166.33,166.3,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559201586,3.0076,166.31,166.3,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559202283,3.0074,166.31,166.3,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559203990,3.02581422,166.34,166.28,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559204293,3.0079,166.29,166.28,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559208190,1.2638,166.36,166.28,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559208191,3.0076,166.31,166.28,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559208396,3.0076,166.31,166.3,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559209699,1.2638,166.36,166.3,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559209901,2.5465,166.37,166.34,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559210096,3.0067,166.35,166.34,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559210898,20.49,166.45,166.34,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559210899,230.0,166.5,166.34,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559211095,6.0074,166.52,166.33,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559211096,9.54694124,166.46,166.37,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559211303,1.00484124,166.45,166.37,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559211598,1.00473303,166.44,166.37,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559211791,1.00473303,166.45,166.37,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559211997,3.0062,166.38,166.37,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559212198,6.0074,166.52,166.37,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559212499,3.56669789,166.51,166.42,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559212802,15.48459789,166.5,166.23,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1729559212999,14.48,166.43,166.34,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559213201,3.47889789,166.42,166.34,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559213400,3.0066,166.36,166.34,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559215800,3.0066,166.36,166.35,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559216601,4.01139126,166.36,166.35,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559217101,3.0069,166.34,166.33,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559218401,3.0067,166.35,166.33,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559218601,3.0067,166.35,166.32,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729559218602,3.0067,166.35,166.34,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559218805,4.01150103,166.35,166.34,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559219405,4.01150096,166.35,166.34,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559219712,1.00480096,166.35,166.34,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559219912,3.7479,166.42,166.34,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559220210,1.00475508,166.41,166.34,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559221911,3.0067,166.35,166.34,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559222314,4.01149296,166.35,166.34,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559222708,1.00479296,166.35,166.34,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559222902,3.0065,166.36,166.34,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559223103,3.7479,166.42,166.34,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559223314,3.7479,166.42,166.38,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559223609,3.7479,166.42,166.36,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559223808,0.99694779,166.41,166.36,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559224004,3.0064,166.37,166.36,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559224310,4.00334779,166.37,166.36,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559224711,3.0064,166.37,166.36,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559228616,3.7479,166.42,166.34,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559228617,3.0067,166.35,166.34,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559228910,3.7479,166.42,166.14,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1729559228911,14.48,166.4,166.14,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1729559229113,14.48,166.4,166.28,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559229114,14.48,166.38,166.28,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559229505,0.99706371,166.37,166.28,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559230411,0.99706371,166.37,166.24,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729559230412,0.99706371,166.37,166.3,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559230616,5.96,166.39,166.3,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559230815,0.99725517,166.38,166.3,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559231622,3.0074,166.31,166.3,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559231814,5.96,166.39,166.24,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729559231815,14.48,166.36,166.26,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559232018,3.7227,166.35,166.26,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559232219,20.44,166.34,166.16,2.97857713]
["bitfinex-derivatives","SOLF0:USTF0",1729559232419,23.38549154,166.34,166.23,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559232718,3.0086,166.25,166.23,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559232916,23.38549154,166.34,166.23,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559232917,14.48,166.31,166.23,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559233622,3.0086,166.25,166.23,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559233818,14.48,166.31,166.23,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559234318,3.0079,166.29,166.23,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559234511,14.48,166.31,166.23,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559235317,14.48,166.33,166.23,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559235619,8.90549154,166.34,166.27,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559235924,3.008,166.28,166.27,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559236321,5.96,166.34,166.27,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559236523,3.0076,166.31,166.3,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559238321,3.0082,166.27,166.26,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559238523,3.7227,166.35,166.26,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559239126,0.99742661,166.34,166.26,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559239430,3.00408854,166.33,166.28,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559239918,3.7227,166.35,166.28,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559240119,0.99743995,166.34,166.28,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559240320,4.04130795,166.34,166.28,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559240515,0.99743995,166.33,166.26,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559242326,3.0085,166.25,166.24,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1729559242526,17.523868,166.34,166.24,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1729559242726,0.99754825,166.33,166.26,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559243925,3.0082,166.27,166.26,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559246130,3.043868,166.34,166.26,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559246330,3.0082,166.27,166.26,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559250222,3.0082,166.27,166.23,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729559250223,3.0085,166.26,166.24,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559253741,3.01004777,166.3,166.24,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559253928,3.0085,166.25,166.24,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559256036,14.48,166.34,166.24,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559256336,3.0084,166.26,166.24,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559258435,17.41812201,166.34,166.24,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559258436,3.008,166.29,166.24,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559258638,2.93812201,166.34,166.27,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559258836,0.99752656,166.33,166.27,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559259036,2.93812201,166.34,166.27,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559259037,3.008,166.29,166.27,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559259437,2.93812201,166.34,166.27,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559259743,3.7227,166.35,166.27,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559260040,0.99751293,166.34,166.27,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559260637,3.0078,166.29,166.27,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559261138,126.96823869,166.45,166.28,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729559261439,126.96823869,166.45,166.32,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559261440,4.9178768,166.42,166.32,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559261640,0.9971768,166.41,166.32,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559261840,3.0066,166.36,166.32,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559262033,9.8607,166.42,166.34,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559262233,0.99698609,166.41,166.34,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559262439,3.0067,166.36,166.34,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559262741,9.8607,166.42,166.34,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559262946,9.8607,166.42,166.33,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729559262947,3.0069,166.35,166.33,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729559264442,3.0075,166.31,166.3,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559264942,3.0073,166.32,166.3,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559265138,14.48,166.4,166.3,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559265337,0.99714225,166.39,166.3,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559265535,3.0065,166.37,166.3,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559265736,14.48,166.4,166.32,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559265941,3.9207,166.42,166.34,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559266133,3.0066,166.36,166.34,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559266332,3.9207,166.42,166.34,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559266536,0.99698047,166.41,166.34,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559267235,3.0063,166.38,166.34,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559267738,3.9207,166.42,166.34,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1729559267939,3.0064,166.37,166.34,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1729559268245,3.9207,166.42,166.34,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1729559268433,3.0067,166.35,166.34,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1729559269940,14.48,166.38,166.29,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1729559270146,0.99727613,166.37,166.29,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1729559271746,0.99727613,166.37,166.29,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729559272048,3.0076,166.3,166.29,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729559272540,3.0076,166.3,166.27,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559274042,14.48,166.38,166.27,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559274237,0.99731724,166.37,166.27,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559274844,3.0077,166.3,166.27,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559277049,14.48,166.38,166.27,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559277249,3.0078,166.29,166.27,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559279350,3.008,166.28,166.27,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559280080,3.06581957,166.34,166.19,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1729559280081,14.48,166.34,166.19,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1729559280285,14.48,166.34,166.23,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1729559280286,3.0088,166.24,166.23,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1729559280581,3.7456,166.33,166.2,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559280582,20.4,166.29,166.2,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559280777,20.4,166.29,166.18,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559280976,14.48,166.27,166.18,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559281176,2.5639,166.26,166.18,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559282060,7.3053,166.33,166.22,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559282061,14.48,166.31,166.22,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559282254,5.92,166.3,166.22,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559282555,3.0089,166.23,166.22,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559282755,14.48,166.29,166.2,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559283171,5.92,166.3,166.22,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559283760,3.0085,166.26,166.24,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559284261,3.0085,166.25,166.24,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559287761,3.0089,166.23,166.22,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559288265,5.92,166.3,166.22,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559288467,3.0087,166.24,166.22,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559289866,3.0089,166.23,166.22,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559291271,5.92,166.3,166.0,2.76820483]
["bitfinex-derivatives","SOLF0:USTF0",1729559291272,3.0098,166.18,166.15,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729559291564,3.0098,166.18,166.16,17.49041611]
["bitfinex-derivatives","SOLF0:USTF0",1729559291766,3.0098,166.18,166.16,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559291967,1.3015,166.26,166.16,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559292167,3.0094,166.21,166.2,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559293870,2.5639,166.32,166.2,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559294073,3.0086,166.25,166.24,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559300295,3.0510786,166.34,166.24,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559300512,3.0077,166.3,166.25,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729559300711,3.0077,166.3,166.29,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559301977,3.05861677,166.35,166.27,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559302173,3.008,166.29,166.27,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559302777,3.008,166.28,166.27,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559302977,14.48,166.3,166.2,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1729559303173,2.5591,166.27,166.2,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1729559303368,2.5591,166.27,166.2,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559303779,14.48,166.26,166.11,67.92822068]
["bitfinex-derivatives","SOLF0:USTF0",1729559303974,14.48,166.26,166.15,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559303975,14.48,166.24,166.15,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559304272,3.0094,166.21,166.13,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559304480,2.5591,166.2,166.14,1.50544062]
["bitfinex-derivatives","SOLF0:USTF0",1729559304779,2.5591,166.2,166.13,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559306280,2.5591,166.2,166.12,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1729559306575,3.0098,166.18,166.12,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1729559306777,3.0098,166.18,166.12,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729559307078,3.0098,166.18,166.08,3.01685422]
["bitfinex-derivatives","SOLF0:USTF0",1729559307079,3.0105,166.15,166.09,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729559307382,3.0105,166.15,166.1,3.0114714]
["bitfinex-derivatives","SOLF0:USTF0",1729559307578,3.0105,166.15,166.09,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1729559307780,3.0105,166.15,166.1,1.50573598]
["bitfinex-derivatives","SOLF0:USTF0",1729559307974,3.0101,166.17,166.12,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729559308184,2.5591,166.2,166.14,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729559308385,2.5591,166.2,166.14,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1729559308676,3.0096,166.19,166.14,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1729559308875,2.5591,166.2,166.14,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729559309572,8.4791,166.2,166.1,8.93139428]
["bitfinex-derivatives","SOLF0:USTF0",1729559309795,8.4791,166.2,166.1,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729559309977,8.4791,166.2,166.12,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729559310480,8.4791,166.2,166.1,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1729559311077,31.6091,166.2,166.1,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729559311480,31.6091,166.2,166.07,155.65597859]
["bitfinex-derivatives","SOLF0:USTF0",1729559311481,3.0108,166.13,166.07,158.66767859]
["bitfinex-derivatives","SOLF0:USTF0",1729559311673,31.6091,166.2,166.02,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1729559311674,23.13,166.18,166.05,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729559312181,8.4791,166.2,166.05,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729559312182,31.6091,166.2,166.06,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729559312485,3.0103,166.16,166.09,26.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729559312683,2.5591,166.2,166.09,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729559312880,2.5591,166.2,166.12,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729559313083,2.5591,166.2,166.14,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729559313686,2.5591,166.2,166.14,26.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729559313980,5.9,166.25,166.08,3.05841733]
["bitfinex-derivatives","SOLF0:USTF0",1729559313981,8.97622506,166.25,166.17,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729559315883,3.0093,166.21,166.17,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729559316480,8.97622506,166.25,166.15,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729559316985,3.01,166.18,166.14,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729559317179,32.10622506,166.25,166.13,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729559317381,23.13,166.22,166.1,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729559317579,32.10622506,166.25,166.12,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729559317878,0.99815961,166.24,166.12,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729559318079,5.9,166.23,166.12,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729559318280,5.9,166.23,166.14,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729559318987,3.0098,166.18,166.14,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729559319186,5.9,166.23,166.14,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729559320087,3.0099,166.18,166.14,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729559320683,3.07622506,166.25,166.17,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729559320877,2.5163,166.26,166.2,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729559321987,3.0087,166.25,166.2,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729559322191,2.5163,166.26,166.2,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729559322883,3.0092,166.22,166.2,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729559323281,3.0092,166.21,166.2,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729559323681,3.0092,166.21,166.18,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729559323878,3.0095,166.2,166.18,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729559324190,2.5163,166.26,166.18,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729559324386,2.5163,166.26,166.19,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729559324583,2.5163,166.26,166.22,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729559324981,8.90794351,166.3,166.22,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729559325189,0.99775718,166.29,166.24,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729559325487,3.00794351,166.3,166.25,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729559325793,9.7736,166.32,166.25,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729559326191,3.0076,166.3,166.25,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729559326388,9.7736,166.32,166.25,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729559327594,3.0083,166.27,166.25,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729559327794,9.7736,166.32,166.25,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729559327995,3.0081,166.28,166.25,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729559328196,9.7736,166.32,166.25,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729559328490,3.008,166.28,166.25,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729559330589,3.0082,166.27,166.25,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729559330793,3.8736,166.32,166.23,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729559330997,0.99757929,166.31,166.2,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1729559331793,3.0086,166.25,166.2,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1729559332602,3.0087,166.24,166.2,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1729559333500,3.009,166.23,166.2,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1729559333804,3.8736,166.32,166.2,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1729559334003,3.0091,166.22,166.2,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1729559334503,2.95292267,166.29,166.2,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729559334805,2.95292267,166.29,166.1,119.27091827]
["bitfinex-derivatives","SOLF0:USTF0",1729559334806,5.9,166.29,166.18,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729559335103,8.92907082,166.29,166.18,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729559335302,3.0096,166.2,166.18,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729559336502,3.009,166.23,166.18,8.9098]
["bitfinex-derivatives","SOLF0:USTF0",1729559336702,8.92907082,166.29,166.21,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729559337105,3.009,166.23,166.21,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729559338104,8.92907082,166.29,166.21,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729559338105,3.0088,166.24,166.21,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729559341109,3.08012191,166.3,166.21,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729559341300,3.08012191,166.3,166.19,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729559341301,0.99774137,166.29,166.19,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729559341503,3.0094,166.2,166.19,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729559341708,5.88,166.27,166.17,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729559341910,29.01,166.27,166.14,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1729559342211,29.01,166.27,166.14,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729559342212,23.13,166.25,166.14,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729559342513,4.8153095,166.24,166.14,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729559342708,3.8173,166.24,166.14,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729559342907,3.8173,166.24,166.12,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729559343303,3.8173,166.24,166.15,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729559343713,3.0098,166.19,166.15,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729559344115,3.8173,166.24,166.15,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729559344306,3.0095,166.2,166.15,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729559344914,3.0101,166.17,166.11,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729559345123,3.8173,166.24,166.12,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729559345325,26.9473,166.24,166.12,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729559345528,26.9473,166.24,166.12,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1729559346031,26.9473,166.24,166.12,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729559346927,3.0103,166.16,166.12,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729559347122,5.88,166.22,166.09,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729559347330,5.88,166.22,166.06,3.01138152]
["bitfinex-derivatives","SOLF0:USTF0",1729559347331,23.13,166.19,166.06,3.01138152]
["bitfinex-derivatives","SOLF0:USTF0",1729559347630,23.13,166.19,166.04,3.01200298]
["bitfinex-derivatives","SOLF0:USTF0",1729559347631,23.13,166.16,166.04,3.01200298]
["bitfinex-derivatives","SOLF0:USTF0",1729559347920,23.13,166.16,166.03,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729559347921,8.4485,166.15,166.03,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729559348123,3.012,166.06,166.03,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729559348628,3.0122,166.05,166.02,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729559349533,9.7503,166.15,165.93,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729559349534,23.13,166.09,165.93,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729559349732,1.3028,166.04,165.94,32.02361009]
["bitfinex-derivatives","SOLF0:USTF0",1729559350024,3.0132,165.99,165.95,3.01361009]
["bitfinex-derivatives","SOLF0:USTF0",1729559350231,1.3028,166.04,165.95,3.01361009]
["bitfinex-derivatives","SOLF0:USTF0",1729559350424,5.88,166.03,165.92,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729559350728,7.1947,166.03,165.92,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729559351925,3.0134,165.99,165.92,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729559356435,3.0147,165.91,165.82,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729559356640,23.13,165.97,165.82,26.1462]
["bitfinex-derivatives","SOLF0:USTF0",1729559356641,5.88,165.93,165.82,26.1462]
["bitfinex-derivatives","SOLF0:USTF0",1729559357137,5.88,165.95,165.85,26.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729559357340,5.88,165.95,165.85,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729559358841,3.0146,165.92,165.85,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729559360040,5.88,165.95,165.83,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729559360240,3.0148,165.91,165.83,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729559362141,3.0147,165.92,165.82,32.0463]
["bitfinex-derivatives","SOLF0:USTF0",1729559362335,5.88,165.95,165.82,32.0463]
["bitfinex-derivatives","SOLF0:USTF0",1729559362737,3.015,165.9,165.82,32.0463]
["bitfinex-derivatives","SOLF0:USTF0",1729559363641,3.0151,165.89,165.82,32.0463]
["bitfinex-derivatives","SOLF0:USTF0",1729559363940,3.0151,165.89,165.82,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1729559364143,3.0142,165.94,165.87,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729559364445,1.2186,165.98,165.9,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729559364643,3.014,165.95,165.9,26.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729559364843,3.014,165.95,165.9,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729559367746,3.0144,165.93,165.87,32.0452]
["bitfinex-derivatives","SOLF0:USTF0",1729559368040,1.2186,165.98,165.87,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1729559368246,3.014,165.95,165.87,32.0453]
["bitfinex-derivatives","SOLF0:USTF0",1729559368442,1.2186,165.98,165.87,32.0453]
["bitfinex-derivatives","SOLF0:USTF0",1729559368646,1.2186,165.98,165.87,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1729559369742,3.0141,165.95,165.89,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729559370438,1.2186,165.98,165.87,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1729559370439,3.0142,165.94,165.88,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729559370942,1.2186,165.98,165.87,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1729559371142,3.0147,165.92,165.87,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729559371340,1.2186,165.98,165.87,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729559371545,3.0147,165.91,165.87,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729559371746,24.3486,165.98,165.85,26.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729559371951,24.3486,165.98,165.84,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729559372160,3.0154,165.88,165.84,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729559372342,3.0154,165.88,165.82,26.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729559372746,5.88,165.92,165.82,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729559373053,29.01,165.92,165.8,26.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729559373253,29.01,165.92,165.8,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729559373450,3.016,165.84,165.8,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729559375150,3.0162,165.83,165.79,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729559375549,5.88,165.87,165.79,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729559375751,3.0165,165.82,165.78,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729559376155,1.2182,165.86,165.78,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729559376452,3.0161,165.83,165.78,26.147]
["bitfinex-derivatives","SOLF0:USTF0",1729559377452,1.2182,165.86,165.78,26.147]
["bitfinex-derivatives","SOLF0:USTF0",1729559377656,3.0163,165.82,165.78,26.147]
["bitfinex-derivatives","SOLF0:USTF0",1729559379054,1.2182,165.86,165.78,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729559379658,1.2182,165.86,165.77,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729559379955,3.0165,165.81,165.77,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729559380157,1.2182,165.86,165.77,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729559380356,1.2182,165.86,165.78,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729559380755,3.0163,165.82,165.78,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729559381958,3.0165,165.82,165.77,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729559384265,1.3367,165.88,165.81,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729559384764,3.0161,165.84,165.81,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729559385266,3.0161,165.84,165.8,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729559385968,3.0163,165.83,165.79,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729559386261,1.3367,165.88,165.79,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729559386461,3.0165,165.82,165.78,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729559390972,1.3367,165.88,165.77,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729559391463,1.3367,165.88,165.78,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729559392062,3.0163,165.83,165.78,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729559392573,3.0163,165.83,165.79,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729559394473,3.0163,165.83,165.79,17.4969]
["bitfinex-derivatives","SOLF0:USTF0",1729559395163,1.3367,165.88,165.79,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559395359,3.0164,165.82,165.79,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559397869,1.3421,165.86,165.79,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559398070,3.016,165.84,165.8,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729559398574,3.0158,165.85,165.8,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729559400970,3.0161,165.84,165.79,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559401371,1.3421,165.86,165.7,3.0679646]
["bitfinex-derivatives","SOLF0:USTF0",1729559401372,14.48,165.85,165.75,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559401584,14.48,165.83,165.73,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559401772,1.3421,165.86,165.71,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559401773,14.48,165.81,165.71,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559401969,3.0172,165.78,165.71,17.4983]
["bitfinex-derivatives","SOLF0:USTF0",1729559402175,2.5124,165.8,165.71,17.4983]
["bitfinex-derivatives","SOLF0:USTF0",1729559402371,1.2356,165.79,165.71,17.4983]
["bitfinex-derivatives","SOLF0:USTF0",1729559402881,4.25991075,165.79,165.71,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559404278,3.0178,165.75,165.71,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559404475,18.73991075,165.79,165.68,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559404675,20.36,165.77,165.68,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559404877,3.018,165.73,165.68,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559405777,3.0183,165.71,165.66,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559405976,14.48,165.78,165.68,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559406171,4.25991075,165.79,165.71,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559406375,5.88,165.77,165.71,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559406978,3.0178,165.74,165.71,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559407174,4.25991075,165.79,165.71,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559407481,1.2356,165.79,165.73,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559407879,5.88,165.83,165.78,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559408480,5.88,165.86,165.8,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559409981,3.925,165.88,165.82,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559410181,2.6253,165.88,165.84,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559410380,2.6253,165.88,165.83,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729559411084,2.6253,165.88,165.81,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729559411680,2.6253,165.88,165.79,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729559412876,3.016,165.84,165.79,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729559414382,3.0165,165.81,165.76,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729559414588,5.88,165.87,165.76,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1729559415084,5.88,165.87,165.76,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729559415290,5.88,165.87,165.76,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1729559416888,3.0163,165.83,165.77,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729559417086,5.88,165.87,165.76,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1729559417792,3.016,165.84,165.76,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1729559417984,2.6253,165.88,165.78,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729559417985,8.5053,165.88,165.78,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729559418489,3.0158,165.86,165.79,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729559418683,8.5053,165.88,165.79,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729559419387,2.6253,165.88,165.81,26.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729559419785,5.88,165.94,165.84,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729559420586,3.04469565,165.91,165.81,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1729559420781,5.88,165.94,165.81,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1729559420782,29.06,165.94,165.81,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1729559420981,3.0156,165.87,165.81,32.0765]
["bitfinex-derivatives","SOLF0:USTF0",1729559421295,3.03624989,165.91,165.81,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1729559421487,23.18,165.92,165.81,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1729559421792,23.18,165.92,165.81,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729559422291,3.0159,165.85,165.81,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729559422496,3.00427666,165.89,165.81,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729559422689,2.5348,165.88,165.7,3.01115639]
["bitfinex-derivatives","SOLF0:USTF0",1729559422886,5.49292663,165.88,165.78,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729559423189,2.5348,165.88,165.78,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1729559423493,6.82347893,165.88,165.78,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1729559423691,3.8557,165.88,165.78,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729559423890,3.8557,165.88,165.77,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729559424190,3.0161,165.84,165.77,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729559424383,6.89599899,165.88,165.77,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729559424584,6.89599899,165.88,165.77,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1729559426187,3.0156,165.86,165.8,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729559426589,3.8557,165.88,165.77,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1729559426792,3.8557,165.88,165.77,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729559426793,27.0357,165.88,165.77,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729559427191,3.0158,165.85,165.77,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729559427488,27.0357,165.88,165.77,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729559427892,3.0158,165.85,165.77,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729559428089,27.0357,165.88,165.77,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729559428290,1.00053466,165.87,165.77,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729559428595,27.0357,165.88,165.77,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729559428895,1.00053587,165.87,165.77,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729559429391,3.016,165.84,165.77,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729559429592,3.8557,165.88,165.8,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729559429787,3.8557,165.88,165.79,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729559429991,2.5348,165.88,165.79,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729559430793,3.0155,165.87,165.81,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729559431393,2.5348,165.88,165.79,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729559431991,3.016,165.84,165.79,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729559432399,3.016,165.84,165.8,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559432588,3.0156,165.86,165.8,17.4965]
["bitfinex-derivatives","SOLF0:USTF0",1729559432789,2.5348,165.88,165.8,17.4965]
["bitfinex-derivatives","SOLF0:USTF0",1729559433495,3.0159,165.85,165.8,17.4965]
["bitfinex-derivatives","SOLF0:USTF0",1729559435093,2.5348,165.88,165.8,17.4965]
["bitfinex-derivatives","SOLF0:USTF0",1729559435402,2.5348,165.88,165.8,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559435588,17.0148,165.88,165.78,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559435795,3.0168,165.8,165.78,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559436000,17.0148,165.88,165.77,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729559436001,14.48,165.86,165.77,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729559436200,3.0172,165.77,165.75,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729559436498,3.0172,165.77,165.73,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559436702,3.0172,165.77,165.74,7.36911431]
["bitfinex-derivatives","SOLF0:USTF0",1729559436895,3.0172,165.77,165.74,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729559437298,3.0171,165.78,165.74,8.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729559438912,3.0172,165.77,165.74,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729559439115,14.48,165.83,165.73,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559439408,2.99601001,165.82,165.74,1.50915946]
["bitfinex-derivatives","SOLF0:USTF0",1729559439608,2.99601001,165.82,165.73,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1729559439807,2.4592,165.81,165.74,1.50915967]
["bitfinex-derivatives","SOLF0:USTF0",1729559440007,2.4592,165.81,165.73,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1729559440313,2.4592,165.81,165.74,1.50916411]
["bitfinex-derivatives","SOLF0:USTF0",1729559440506,5.86,165.84,165.75,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559440706,3.0168,165.8,165.75,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559440906,5.86,165.84,165.78,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559441103,16.9392,165.88,165.8,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559441104,2.4592,165.88,165.8,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559441303,3.0165,165.81,165.8,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559441508,3.0165,165.81,165.77,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559441710,14.48,165.86,165.77,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559442312,3.0166,165.81,165.77,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559443008,3.017,165.79,165.77,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559443509,3.017,165.79,165.74,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729559443510,3.017,165.79,165.75,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559443708,14.48,165.86,165.75,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559445905,3.0168,165.8,165.75,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559446111,14.48,165.86,165.75,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559446309,14.48,165.84,165.73,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1729559446508,3.0174,165.77,165.73,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1729559446915,3.0171,165.78,165.73,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1729559447111,3.0171,165.78,165.73,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559447312,4.2795961,165.82,165.73,17.4978]
["bitfinex-derivatives","SOLF0:USTF0",1729559447518,4.2795961,165.82,165.74,1.50920323]
["bitfinex-derivatives","SOLF0:USTF0",1729559447816,3.017,165.79,165.73,17.4978]
["bitfinex-derivatives","SOLF0:USTF0",1729559448120,3.017,165.79,165.74,4.52699504]
["bitfinex-derivatives","SOLF0:USTF0",1729559448321,3.017,165.79,165.74,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729559448620,3.0167,165.8,165.75,15.98911135]
["bitfinex-derivatives","SOLF0:USTF0",1729559448809,3.0167,165.8,165.75,17.4975]
["bitfinex-derivatives","SOLF0:USTF0",1729559449014,5.86,165.85,165.75,17.4975]
["bitfinex-derivatives","SOLF0:USTF0",1729559449216,3.0169,165.79,165.75,17.4975]
["bitfinex-derivatives","SOLF0:USTF0",1729559450522,3.0172,165.78,165.75,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559450723,5.86,165.85,165.75,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559451222,3.0172,165.77,165.75,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559453620,5.86,165.85,165.75,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559453924,3.017,165.79,165.77,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559455817,5.86,165.85,165.77,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559455818,3.0171,165.78,165.77,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559462729,3.0165,165.81,165.78,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729559462925,1.2621,165.87,165.79,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559463227,8.2992,165.88,165.82,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559463437,3.0159,165.85,165.82,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559463731,8.2992,165.88,165.82,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559464134,14.48,165.87,165.78,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559465133,3.0159,165.85,165.78,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559465338,8.2992,165.88,165.8,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559465832,3.0157,165.86,165.82,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559467137,14.48,165.87,165.78,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559467432,14.48,165.85,165.75,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1729559467628,3.017,165.79,165.76,1.50899634]
["bitfinex-derivatives","SOLF0:USTF0",1729559467824,3.017,165.79,165.74,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1729559468032,3.017,165.79,165.75,1.50899632]
["bitfinex-derivatives","SOLF0:USTF0",1729559468331,3.0172,165.78,165.76,1.50899632]
["bitfinex-derivatives","SOLF0:USTF0",1729559468640,3.0172,165.78,165.74,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559468833,14.48,165.83,165.75,1.50900986]
["bitfinex-derivatives","SOLF0:USTF0",1729559468834,3.0174,165.77,165.75,1.50900986]
["bitfinex-derivatives","SOLF0:USTF0",1729559469043,3.0174,165.77,165.73,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729559469338,3.0174,165.77,165.74,1.50902269]
["bitfinex-derivatives","SOLF0:USTF0",1729559469542,3.0174,165.77,165.75,1.50902269]
["bitfinex-derivatives","SOLF0:USTF0",1729559469731,3.0174,165.77,165.73,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729559469926,3.0174,165.77,165.74,1.50902271]
["bitfinex-derivatives","SOLF0:USTF0",1729559470131,3.0174,165.77,165.75,1.50902271]
["bitfinex-derivatives","SOLF0:USTF0",1729559470326,3.0174,165.77,165.73,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729559470534,3.0174,165.77,165.74,1.50902593]
["bitfinex-derivatives","SOLF0:USTF0",1729559470727,3.0174,165.77,165.75,1.50902593]
["bitfinex-derivatives","SOLF0:USTF0",1729559470934,2.5607,165.81,165.76,1.50901297]
["bitfinex-derivatives","SOLF0:USTF0",1729559471135,2.5607,165.81,165.74,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559471939,3.0172,165.77,165.74,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559473336,3.0174,165.76,165.74,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559473638,17.0407,165.81,165.73,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729559474040,3.0175,165.76,165.73,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729559474642,3.0177,165.75,165.72,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559474835,3.0177,165.75,165.73,1.50926056]
["bitfinex-derivatives","SOLF0:USTF0",1729559475030,3.0177,165.75,165.74,1.50926056]
["bitfinex-derivatives","SOLF0:USTF0",1729559475234,3.0177,165.75,165.71,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729559475431,3.0177,165.75,165.72,1.50933354]
["bitfinex-derivatives","SOLF0:USTF0",1729559475636,3.0177,165.75,165.73,1.50933354]
["bitfinex-derivatives","SOLF0:USTF0",1729559475833,3.0177,165.75,165.71,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729559476033,3.0177,165.75,165.72,1.5093356]
["bitfinex-derivatives","SOLF0:USTF0",1729559476335,3.0178,165.74,165.73,1.5093356]
["bitfinex-derivatives","SOLF0:USTF0",1729559479035,3.0178,165.74,165.7,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1729559479240,3.0178,165.74,165.71,1.50933735]
["bitfinex-derivatives","SOLF0:USTF0",1729559479436,3.0178,165.74,165.7,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1729559479648,3.0181,165.73,165.71,1.50933735]
["bitfinex-derivatives","SOLF0:USTF0",1729559479840,14.48,165.77,165.67,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1729559480042,14.48,165.75,165.68,1.50946311]
["bitfinex-derivatives","SOLF0:USTF0",1729559480240,3.0187,165.69,165.66,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729559480445,3.0187,165.69,165.67,1.50969571]
["bitfinex-derivatives","SOLF0:USTF0",1729559480648,3.0187,165.69,165.68,1.50969571]
["bitfinex-derivatives","SOLF0:USTF0",1729559481042,3.0187,165.69,165.58,184.82585997]
["bitfinex-derivatives","SOLF0:USTF0",1729559481240,3.0187,165.69,165.61,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559481241,3.0197,165.64,165.61,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559481446,3.0197,165.64,165.62,1.50976621]
["bitfinex-derivatives","SOLF0:USTF0",1729559481642,17.54619006,165.69,165.59,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559481841,14.48,165.66,165.6,1.51020534]
["bitfinex-derivatives","SOLF0:USTF0",1729559482046,14.48,165.66,165.58,119.64585997]
["bitfinex-derivatives","SOLF0:USTF0",1729559482047,2.5576,165.65,165.58,119.64585997]
["bitfinex-derivatives","SOLF0:USTF0",1729559482243,14.48,165.64,165.55,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559482447,3.0209,165.58,165.56,1.51060086]
["bitfinex-derivatives","SOLF0:USTF0",1729559482653,14.48,165.64,165.55,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559482945,14.48,165.64,165.56,1.51073167]
["bitfinex-derivatives","SOLF0:USTF0",1729559483148,14.48,165.64,165.55,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559484951,3.0203,165.61,165.55,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559485658,3.0204,165.6,165.55,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559486649,3.02,165.63,165.57,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559487754,3.02,165.62,165.57,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559489246,2.5576,165.65,165.57,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559489247,3.0196,165.64,165.59,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559489449,2.5576,165.65,165.61,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559489850,5.577,165.65,165.61,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559490055,3.0194,165.65,165.61,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559490251,7.1067,165.68,165.61,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559490551,3.0192,165.67,165.61,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559490945,3.0192,165.67,165.61,17.5001]
["bitfinex-derivatives","SOLF0:USTF0",1729559491155,7.1067,165.68,165.61,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559491351,3.0193,165.66,165.61,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559492758,7.1067,165.68,165.59,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559493051,7.1067,165.68,165.58,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729559493052,14.48,165.67,165.58,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729559493660,14.48,165.65,165.55,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1729559493855,3.0205,165.6,165.55,23.3212]
["bitfinex-derivatives","SOLF0:USTF0",1729559494347,3.0206,165.59,165.55,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1729559495257,14.48,165.67,165.57,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559495958,14.48,165.67,165.57,17.5008]
["bitfinex-derivatives","SOLF0:USTF0",1729559496756,3.0201,165.62,165.57,17.5008]
["bitfinex-derivatives","SOLF0:USTF0",1729559497654,3.0202,165.61,165.57,17.5008]
["bitfinex-derivatives","SOLF0:USTF0",1729559499360,3.0199,165.63,165.6,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559502367,3.0193,165.66,165.6,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559502572,7.1067,165.68,165.6,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559503870,3.02,165.63,165.6,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559505575,3.0196,165.64,165.6,17.5002]
["bitfinex-derivatives","SOLF0:USTF0",1729559505962,1.2667,165.68,165.62,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559506169,2.5818,165.7,165.64,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559506466,2.5818,165.7,165.66,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559506668,3.0189,165.68,165.66,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559507177,2.5818,165.7,165.66,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559507369,3.0187,165.69,165.66,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559507564,2.5818,165.7,165.66,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559508178,3.0189,165.68,165.66,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559510879,3.0191,165.67,165.65,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559517081,3.0189,165.68,165.65,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559519687,3.0192,165.66,165.65,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559521583,14.48,165.77,165.65,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1729559521781,5.82,165.76,165.67,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559522087,14.48,165.75,165.67,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559522282,3.019,165.68,165.65,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1729559525589,3.0191,165.67,165.65,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1729559526184,3.0191,165.67,165.55,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559526185,3.0196,165.64,165.63,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559526689,3.0194,165.65,165.63,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559530383,17.57174459,165.73,165.63,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559531088,3.0193,165.66,165.63,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559532291,3.0193,165.66,165.62,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729559532292,3.0193,165.66,165.65,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729559532980,2.6668,165.7,165.65,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729559533182,3.019,165.68,165.65,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729559533586,3.019,165.68,165.67,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729559533782,3.0187,165.69,165.67,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729559534081,5.82,165.76,165.68,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729559534082,9.27,165.74,165.68,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729559534286,2.6228,165.75,165.67,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729559534692,3.0185,165.7,165.67,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729559535094,3.0184,165.71,165.67,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729559535387,2.6228,165.75,165.67,23.319]
["bitfinex-derivatives","SOLF0:USTF0",1729559535793,3.0183,165.72,165.67,23.319]
["bitfinex-derivatives","SOLF0:USTF0",1729559536594,3.0183,165.71,165.67,23.319]
["bitfinex-derivatives","SOLF0:USTF0",1729559538303,2.6228,165.75,165.67,23.319]
["bitfinex-derivatives","SOLF0:USTF0",1729559538496,3.0185,165.7,165.67,23.319]
["bitfinex-derivatives","SOLF0:USTF0",1729559539096,3.018,165.73,165.69,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729559539701,3.0185,165.71,165.67,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729559539896,2.6228,165.75,165.69,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729559540403,3.0185,165.7,165.69,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729559540697,3.0177,165.75,165.7,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729559540906,3.0177,165.75,165.67,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729559540907,3.0177,165.75,165.74,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729559543205,20.3,165.84,165.74,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729559543601,1.00082984,165.83,165.74,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729559544504,20.3,165.84,165.74,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729559544709,1.00082379,165.83,165.74,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729559544909,3.0175,165.76,165.74,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729559547308,3.0174,165.77,165.74,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729559549708,3.0174,165.77,165.76,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729559549906,3.017,165.79,165.76,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729559550811,5.8,165.84,165.76,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729559550812,3.0171,165.78,165.76,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729559551711,3.0171,165.78,165.77,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729559552011,2.5722,165.85,165.77,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729559552012,3.0162,165.83,165.77,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729559552214,2.5722,165.85,165.8,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729559552606,2.5722,165.85,165.82,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729559553208,3.0161,165.84,165.82,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729559554101,1.2473,165.88,165.83,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729559554308,2.5999,165.9,165.83,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729559554605,2.5999,165.9,165.85,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729559555910,3.0155,165.87,165.85,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729559556301,3.0155,165.87,165.86,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559560123,2.5999,165.9,165.81,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729559560124,3.0161,165.84,165.81,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729559560308,3.0161,165.84,165.83,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559560508,9.26,165.87,165.82,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559560808,1.2231,165.86,165.82,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559561617,3.0163,165.83,165.82,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559569818,1.2231,165.86,165.79,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559569819,9.26,165.84,165.79,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559570020,9.26,165.84,165.8,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559570021,2.5123,165.83,165.8,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559571509,2.5123,165.83,165.79,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559571510,3.0167,165.8,165.79,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559571715,2.5123,165.83,165.73,68.1978]
["bitfinex-derivatives","SOLF0:USTF0",1729559571716,11.7723,165.83,165.77,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559572619,3.0164,165.82,165.79,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559572818,11.7723,165.83,165.79,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559573929,3.0167,165.8,165.79,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559576919,2.5123,165.83,165.79,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559577118,3.0165,165.82,165.81,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559577726,2.5123,165.83,165.81,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559577925,1.2231,165.86,165.82,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559578920,3.0161,165.83,165.82,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559579321,1.2231,165.86,165.75,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729559579522,3.0164,165.82,165.77,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729559579728,3.0164,165.82,165.81,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559580230,9.26,165.83,165.79,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559580622,9.26,165.85,165.8,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559580821,3.0165,165.81,165.8,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559583028,2.5987,165.84,165.8,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559583029,3.0163,165.82,165.8,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559583329,3.0163,165.82,165.81,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559584929,2.5987,165.84,165.81,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559585123,5.76,165.89,165.83,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559585329,253.46,166.15,165.85,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559585330,13.0974,165.9,165.85,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559585631,1.0004576,165.89,165.85,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559586026,3.0156,165.86,165.85,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559586328,9.26,165.87,165.82,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559588031,3.0161,165.83,165.82,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559590133,9.26,165.89,165.82,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559590434,3.016,165.84,165.79,8.7768]
["bitfinex-derivatives","SOLF0:USTF0",1729559591333,9.26,165.89,165.79,8.7768]
["bitfinex-derivatives","SOLF0:USTF0",1729559591334,3.0162,165.83,165.79,8.7768]
["bitfinex-derivatives","SOLF0:USTF0",1729559591533,3.0162,165.83,165.82,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559599552,3.0164,165.82,165.79,8.7768]
["bitfinex-derivatives","SOLF0:USTF0",1729559599753,3.0164,165.82,165.81,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559601946,3.0167,165.81,165.8,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559602146,9.26,165.83,165.79,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559602643,3.0167,165.8,165.79,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559607953,3.0165,165.82,165.79,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559609153,3.0165,165.82,165.8,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559609953,3.0163,165.82,165.8,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559612657,1.335,165.84,165.8,12.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729559612855,3.0157,165.86,165.83,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559613053,3.0157,165.86,165.73,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1729559613054,2.5034,165.89,165.85,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559613448,3.0154,165.88,165.85,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559613649,2.5034,165.89,165.87,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559613859,3.0154,165.88,165.87,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559614057,2.98225737,165.94,165.88,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559615756,4.01439633,165.95,165.94,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559618466,3.0141,165.95,165.94,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559618658,4.01426412,165.95,165.94,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559620365,1.00016412,165.95,165.94,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559620757,1.00016412,165.97,165.94,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559620963,1.00016412,165.96,165.94,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559621165,1.00016412,165.95,165.94,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559621868,4.01416412,165.95,165.94,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559622168,1.00016412,165.95,165.94,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559622561,1.00014165,165.95,165.94,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559622886,1.00014165,165.97,165.94,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559623069,1.00014165,165.96,165.94,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559623274,3.7764,165.98,165.95,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559623507,1.00014131,165.97,165.95,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559623965,3.0138,165.96,165.95,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559624164,4.01394131,165.96,165.95,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559625269,3.014,165.95,165.9,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729559625571,3.014,165.95,165.94,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559626689,3.0138,165.96,165.94,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559627265,3.0136,165.97,165.94,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559627469,3.0136,165.97,165.96,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559627766,4.01369939,165.97,165.96,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559628575,1.00009939,165.97,165.96,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559628962,1.00009939,165.97,165.94,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729559628963,3.0138,165.96,165.93,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729559629274,9.26,166.01,165.95,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559629471,1.00007418,166.0,165.97,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559629670,1.00007418,165.99,165.97,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559630264,3.0136,165.98,165.93,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729559630469,3.7621,166.03,165.98,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559630671,1.00005997,166.02,165.98,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559630967,4.07987517,166.01,165.98,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559631169,3.7621,166.03,165.98,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559631376,1.00005171,166.02,165.98,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559631671,3.02947794,166.01,165.98,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559631883,3.0133,165.99,165.98,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559632073,1.00005171,165.99,165.98,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559632270,3.7621,166.03,165.98,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559632271,1.00005171,166.02,165.98,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559632572,1.00005171,166.02,166.0,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559632573,3.013,166.01,166.0,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559632773,4.01305171,166.01,166.0,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559634164,1.00005171,166.01,165.94,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729559634369,3.7621,166.03,165.98,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559634563,1.00004229,166.02,165.98,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559635677,3.0132,166.0,165.98,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559635872,1.00004229,165.99,165.98,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559638473,4.01325067,165.99,165.98,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559639381,1.00005067,165.99,165.98,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559639683,2.5108,166.03,165.98,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559639876,2.5108,166.03,166.01,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559640580,0.99230152,166.02,166.01,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559641082,4.00500152,166.02,166.01,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559641380,1.2605,166.1,166.01,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559641582,3.0121,166.06,166.0,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729559641782,2.5435,166.09,165.98,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729559641987,2.5435,166.09,165.98,8.7333]
["bitfinex-derivatives","SOLF0:USTF0",1729559642314,2.5435,166.09,166.05,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559643978,3.012,166.06,166.05,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559644879,2.5435,166.09,166.05,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559645183,2.5435,166.09,166.08,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559645885,2.5435,166.09,166.07,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559646079,2.5435,166.09,166.03,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729559646080,11.8035,166.09,166.03,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729559646280,9.26,166.07,166.02,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559646586,3.0129,166.01,166.0,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559648387,3.0131,166.0,165.97,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729559648584,3.0131,166.0,165.99,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559648880,9.26,166.04,165.98,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559649087,2.5886,166.03,165.98,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559649890,3.0132,166.0,165.96,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729559650077,3.0132,166.0,165.99,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559650875,3.0134,165.99,165.98,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559651679,3.03266594,166.01,165.94,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729559651881,3.0138,165.96,165.95,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559653091,3.0135,165.98,165.95,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559653386,3.0135,165.98,165.97,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559654887,3.014,165.95,165.94,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729559655081,3.014,165.95,165.94,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1729559655282,3.014,165.95,165.86,6.05016681]
["bitfinex-derivatives","SOLF0:USTF0",1729559655283,9.26,165.97,165.91,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729559655479,9.26,165.97,165.92,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559655679,9.26,165.98,165.94,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559655879,9.26,166.0,165.95,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559656388,12.27627534,166.0,165.95,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559658686,3.01627534,166.0,165.95,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559658886,1.2235,166.02,165.98,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559659090,1.2235,166.02,165.99,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559659483,8.2886,166.03,165.99,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559659484,3.0131,166.0,165.99,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559660688,2.94144852,166.02,165.96,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729559660885,9.26,166.0,165.94,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559661284,12.24335294,166.0,165.93,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729559661491,12.24335294,166.0,165.94,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559662190,9.26,165.99,165.94,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559662490,9.26,166.02,165.97,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559662695,2.94386746,166.01,165.97,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559663898,9.26,165.99,165.95,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559664999,9.26,165.99,165.93,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1729559665887,3.0141,165.94,165.93,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1729559667200,3.0141,165.94,165.93,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559667890,1.2303,166.0,165.93,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559668092,9.26,165.99,165.93,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559668495,9.26,165.98,165.93,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559668691,9.26,165.97,165.92,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559669095,3.0142,165.94,165.92,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559669997,3.0143,165.93,165.92,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559675102,9.26,165.96,165.9,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729559675103,3.0147,165.91,165.9,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729559675298,3.0147,165.91,165.9,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1729559679704,3.0146,165.92,165.9,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1729559679903,3.0146,165.92,165.91,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559684104,3.0152,165.89,165.88,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559684411,9.26,165.92,165.88,1.50794067]
["bitfinex-derivatives","SOLF0:USTF0",1729559684709,9.26,165.92,165.87,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559685007,9.26,165.92,165.88,1.50794165]
["bitfinex-derivatives","SOLF0:USTF0",1729559685206,9.26,165.92,165.87,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559685411,9.26,165.92,165.88,1.50794854]
["bitfinex-derivatives","SOLF0:USTF0",1729559685611,3.0152,165.89,165.87,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559685804,3.0152,165.89,165.88,1.50794854]
["bitfinex-derivatives","SOLF0:USTF0",1729559686205,3.0152,165.89,165.88,10.76794854]
["bitfinex-derivatives","SOLF0:USTF0",1729559686811,2.5799,165.95,165.88,10.76794854]
["bitfinex-derivatives","SOLF0:USTF0",1729559687115,2.5799,165.95,165.91,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559687807,3.0142,165.94,165.91,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559688014,2.5799,165.95,165.91,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559689013,3.0144,165.93,165.91,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559693116,2.5799,165.95,165.91,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559693816,11.8399,165.95,165.9,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559694514,3.0145,165.92,165.9,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559696514,11.8399,165.95,165.9,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559696717,3.0147,165.91,165.9,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559700115,3.0149,165.9,165.89,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559700320,1.2939,165.99,165.9,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559700522,11.8688,165.98,165.93,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559700819,3.0141,165.94,165.93,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559701018,3.0141,165.94,165.88,6.03074503]
["bitfinex-derivatives","SOLF0:USTF0",1729559701220,3.0143,165.93,165.92,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559701825,9.26,165.95,165.87,4.42853015]
["bitfinex-derivatives","SOLF0:USTF0",1729559702017,3.0149,165.91,165.89,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559702920,3.0142,165.94,165.9,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559703118,3.0142,165.94,165.93,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559703324,3.0142,165.94,165.88,5.42823377]
["bitfinex-derivatives","SOLF0:USTF0",1729559703523,3.0142,165.94,165.93,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559704822,3.0144,165.93,165.92,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559706227,3.0138,165.96,165.92,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559706426,3.0138,165.96,165.95,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559714029,3.0138,165.96,165.91,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729559714233,2.6088,165.98,165.86,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729559714234,9.26,165.92,165.86,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729559714432,3.07627522,165.91,165.87,9.87428063]
["bitfinex-derivatives","SOLF0:USTF0",1729559714640,12.33627522,165.91,165.88,1.50791476]
["bitfinex-derivatives","SOLF0:USTF0",1729559714833,9.26,165.89,165.85,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559715033,9.26,165.89,165.86,5.42910016]
["bitfinex-derivatives","SOLF0:USTF0",1729559715241,9.26,165.89,165.85,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559715533,9.26,165.88,165.86,1.50822609]
["bitfinex-derivatives","SOLF0:USTF0",1729559715738,4.26579698,165.9,165.86,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559715934,3.0154,165.88,165.86,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559716938,3.015,165.9,165.87,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559717640,2.5377,165.91,165.89,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559717849,3.0145,165.93,165.9,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559718036,114.57581778,165.96,165.9,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559718037,114.57581778,165.96,165.92,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729559718234,3.0138,165.96,165.92,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559718637,3.8154,166.0,165.93,1.50760032]
["bitfinex-derivatives","SOLF0:USTF0",1729559718843,3.0134,165.99,165.95,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559719039,3.8154,166.0,165.95,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559719542,2.5939,166.0,165.95,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559719837,3.0136,165.98,165.92,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729559720038,3.0136,165.98,165.94,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559720244,3.0136,165.98,165.95,1.50745255]
["bitfinex-derivatives","SOLF0:USTF0",1729559720443,3.0136,165.98,165.94,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559720632,3.0136,165.98,165.95,1.50748089]
["bitfinex-derivatives","SOLF0:USTF0",1729559720837,3.0136,165.97,165.94,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559721147,3.0136,165.97,165.95,1.50746685]
["bitfinex-derivatives","SOLF0:USTF0",1729559721344,3.0136,165.97,165.94,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559721542,3.0136,165.97,165.95,1.50743711]
["bitfinex-derivatives","SOLF0:USTF0",1729559721733,3.0136,165.97,165.94,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559722044,3.0136,165.97,165.95,1.50741532]
["bitfinex-derivatives","SOLF0:USTF0",1729559722239,3.0136,165.97,165.94,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559722440,3.0136,165.97,165.95,1.50742636]
["bitfinex-derivatives","SOLF0:USTF0",1729559722633,3.0136,165.97,165.94,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559722843,3.0136,165.97,165.95,1.50743807]
["bitfinex-derivatives","SOLF0:USTF0",1729559723045,3.0136,165.97,165.94,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559723248,3.0136,165.97,165.95,1.50746488]
["bitfinex-derivatives","SOLF0:USTF0",1729559723444,3.0136,165.97,165.94,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559723744,3.0143,165.94,165.92,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559723942,2.5939,166.0,165.92,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559724238,14.48,165.95,165.75,13.24935883]
["bitfinex-derivatives","SOLF0:USTF0",1729559724443,3.0156,165.87,165.83,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559725845,3.0153,165.88,165.85,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559726044,5.66,165.93,165.87,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559726340,3.9809,165.94,165.87,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559727049,3.9809,165.94,165.89,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559727346,3.9809,165.94,165.86,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729559727550,3.0149,165.9,165.88,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559727954,3.9809,165.94,165.88,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559728153,14.48,165.91,165.84,3.92114845]
["bitfinex-derivatives","SOLF0:USTF0",1729559728346,17.43288985,165.91,165.83,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729559728547,3.0155,165.87,165.83,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1729559729350,3.0151,165.89,165.86,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559731948,3.0151,165.89,165.87,4.43958258]
["bitfinex-derivatives","SOLF0:USTF0",1729559732153,3.0151,165.89,165.86,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559732350,3.0145,165.92,165.88,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559732852,3.0145,165.92,165.89,4.43660297]
["bitfinex-derivatives","SOLF0:USTF0",1729559733150,2.684,165.94,165.88,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559733351,3.0146,165.92,165.89,4.43673132]
["bitfinex-derivatives","SOLF0:USTF0",1729559733551,3.0146,165.92,165.88,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559733764,3.0146,165.92,165.9,3.92027642]
["bitfinex-derivatives","SOLF0:USTF0",1729559733954,3.0146,165.92,165.91,1.50779862]
["bitfinex-derivatives","SOLF0:USTF0",1729559737148,2.684,165.94,165.91,1.50786271]
["bitfinex-derivatives","SOLF0:USTF0",1729559737346,17.164,165.94,165.84,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559737554,14.48,165.92,165.85,9.85757749]
["bitfinex-derivatives","SOLF0:USTF0",1729559737748,3.07284236,165.92,165.86,9.85757749]
["bitfinex-derivatives","SOLF0:USTF0",1729559737954,1.2696,165.93,165.87,9.85757749]
["bitfinex-derivatives","SOLF0:USTF0",1729559738258,1.2696,165.93,165.88,9.85907635]
["bitfinex-derivatives","SOLF0:USTF0",1729559738452,1.2696,165.93,165.86,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559738453,1.2696,165.93,165.89,3.01573114]
["bitfinex-derivatives","SOLF0:USTF0",1729559738653,1.2696,165.93,165.9,1.50786557]
["bitfinex-derivatives","SOLF0:USTF0",1729559738859,1.2696,165.93,165.88,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559739157,2.684,165.94,165.9,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559739458,3.0144,165.93,165.9,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559739657,1.3353,165.94,165.9,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559739858,1.3353,165.94,165.91,1.50782386]
["bitfinex-derivatives","SOLF0:USTF0",1729559740160,1.3353,165.94,165.87,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729559740357,9.27,165.93,165.88,19.13253426]
["bitfinex-derivatives","SOLF0:USTF0",1729559740551,3.03183338,165.92,165.89,1.50791879]
["bitfinex-derivatives","SOLF0:USTF0",1729559740754,3.03183338,165.92,165.9,1.50791844]
["bitfinex-derivatives","SOLF0:USTF0",1729559740954,3.03183338,165.92,165.88,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729559741153,3.03183338,165.92,165.89,3.01592637]
["bitfinex-derivatives","SOLF0:USTF0",1729559741358,3.0147,165.91,165.9,1.50796238]
["bitfinex-derivatives","SOLF0:USTF0",1729559741760,3.03183338,165.92,165.88,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729559742066,3.03183338,165.92,165.89,1.50801514]
["bitfinex-derivatives","SOLF0:USTF0",1729559742366,3.0147,165.91,165.9,1.50791811]
["bitfinex-derivatives","SOLF0:USTF0",1729559742782,12.30183338,165.92,165.85,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729559742963,6.9953,165.94,165.86,8.35491818]
["bitfinex-derivatives","SOLF0:USTF0",1729559742964,3.0155,165.87,165.86,8.35491818]
["bitfinex-derivatives","SOLF0:USTF0",1729559743265,3.0155,165.87,165.86,1.50806288]
["bitfinex-derivatives","SOLF0:USTF0",1729559743566,3.0158,165.85,165.83,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729559743761,3.0158,165.85,165.84,1.50832053]
["bitfinex-derivatives","SOLF0:USTF0",1729559744165,3.0158,165.85,165.82,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729559744367,3.0158,165.85,165.83,3.92165102]
["bitfinex-derivatives","SOLF0:USTF0",1729559744658,3.0158,165.85,165.84,1.50832642]
["bitfinex-derivatives","SOLF0:USTF0",1729559745362,3.0158,165.85,165.82,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729559745664,3.0158,165.85,165.83,17.62540847]
["bitfinex-derivatives","SOLF0:USTF0",1729559745861,3.0158,165.85,165.83,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729559746065,3.0158,165.85,165.84,1.50832857]
["bitfinex-derivatives","SOLF0:USTF0",1729559746260,3.0158,165.85,165.8,122.51590414]
["bitfinex-derivatives","SOLF0:USTF0",1729559746463,3.0158,165.85,165.81,8.35498586]
["bitfinex-derivatives","SOLF0:USTF0",1729559746659,3.0158,165.85,165.82,8.35498586]
["bitfinex-derivatives","SOLF0:USTF0",1729559746855,3.016,165.84,165.83,3.92165429]
["bitfinex-derivatives","SOLF0:USTF0",1729559747063,14.48,165.87,165.78,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729559747265,23.10862743,165.89,165.79,22.83717225]
["bitfinex-derivatives","SOLF0:USTF0",1729559747465,3.0158,165.85,165.82,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559747861,3.0158,165.85,165.83,1.50835422]
["bitfinex-derivatives","SOLF0:USTF0",1729559748061,3.0158,165.85,165.82,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559748298,3.0158,165.85,165.83,1.50833237]
["bitfinex-derivatives","SOLF0:USTF0",1729559748470,3.0158,165.85,165.82,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559750662,3.0154,165.87,165.82,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559750861,2.5899,165.9,165.84,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559751565,3.0152,165.88,165.85,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559752572,3.0145,165.92,165.88,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729559752871,1.3226,165.96,165.9,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559753570,3.0144,165.93,165.9,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559754972,3.014,165.95,165.9,17.4947]
["bitfinex-derivatives","SOLF0:USTF0",1729559755173,1.3226,165.96,165.92,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559755889,1.3226,165.96,165.9,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559756601,3.0143,165.94,165.9,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559757073,3.0143,165.94,165.9,17.4948]
["bitfinex-derivatives","SOLF0:USTF0",1729559758077,1.3226,165.96,165.88,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729559758269,1.3226,165.96,165.89,17.495565]
["bitfinex-derivatives","SOLF0:USTF0",1729559758469,1.3226,165.96,165.89,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559758871,3.0146,165.92,165.89,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559759772,3.0146,165.92,165.9,1.50778787]
["bitfinex-derivatives","SOLF0:USTF0",1729559759969,2.569,166.0,165.91,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559760169,1.3293,166.0,165.96,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559760777,6.9837,166.04,165.96,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559761280,1.3237,166.04,166.0,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559761579,3.0115,166.09,166.03,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729559761793,9.3691,166.13,166.05,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559762378,3.0116,166.09,166.05,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559762697,12.35680306,166.13,166.03,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559762904,3.0112,166.1,166.03,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559763175,12.35680306,166.13,166.03,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559764375,15.46350366,166.12,166.03,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559764576,14.48,166.12,166.03,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559764777,0.98361756,166.11,166.03,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559765181,14.48,166.12,166.03,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559765378,3.012,166.06,166.03,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559765775,12.35680306,166.13,166.05,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559765996,3.0118,166.08,166.05,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559766387,6.71680306,166.13,166.07,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559767087,21.19680306,166.13,166.05,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559767472,3.0119,166.07,166.05,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559767979,21.19680306,166.13,166.03,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559768181,15.46348379,166.12,166.01,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559768489,0.98348379,166.11,166.01,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559768781,3.0125,166.04,166.01,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559768984,20.12,166.09,166.0,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729559769176,14.48,166.09,166.0,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729559769381,0.98368873,166.08,166.0,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729559769582,14.48,166.09,166.0,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729559769877,3.0126,166.03,166.0,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729559773284,14.48,166.09,166.0,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729559773488,3.0127,166.02,166.0,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729559774302,3.0125,166.04,166.0,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729559774502,14.48,166.12,166.03,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559774790,6.6236693,166.11,166.03,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559774978,3.0116,166.08,166.03,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559775181,5.64,166.12,166.05,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559775384,0.98351331,166.11,166.05,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559775889,12.35680306,166.13,166.05,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559776484,12.35680306,166.13,165.99,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729559776791,14.48,166.12,166.01,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559776988,3.0121,166.06,166.01,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559777286,14.48,166.09,165.98,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559777493,14.48,166.09,165.99,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729559777691,3.012,166.06,165.99,8.6532]
["bitfinex-derivatives","SOLF0:USTF0",1729559777887,14.48,166.11,166.01,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559778392,3.0121,166.06,166.01,17.4927]
["bitfinex-derivatives","SOLF0:USTF0",1729559778592,14.48,166.11,165.99,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729559779599,3.0124,166.04,165.99,8.6531]
["bitfinex-derivatives","SOLF0:USTF0",1729559779897,3.0124,166.04,166.01,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559780200,3.0125,166.03,166.01,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559781199,14.48,166.09,165.99,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729559781496,3.0127,166.02,166.0,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559782489,3.0126,166.03,166.0,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559782715,14.48,166.09,166.0,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559782894,12.35680306,166.13,165.99,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729559782895,3.013,166.01,165.99,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729559783101,3.07724359,166.04,165.99,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729559783292,20.1,166.07,165.97,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559783293,3.9607,166.06,165.97,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559783904,3.0131,166.0,165.97,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559784404,3.0131,166.0,165.97,17.4936]
["bitfinex-derivatives","SOLF0:USTF0",1729559785501,3.0129,166.01,165.97,17.4936]
["bitfinex-derivatives","SOLF0:USTF0",1729559786704,3.0125,166.04,166.0,17.493]
["bitfinex-derivatives","SOLF0:USTF0",1729559787003,5.64,166.1,166.02,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559787208,5.64,166.1,166.04,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559787610,1.2588,166.11,166.04,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559788503,3.012,166.06,166.04,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559789306,3.0118,166.07,166.04,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559791927,3.0121,166.05,166.02,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559792113,1.2588,166.11,166.02,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559793213,1.2588,166.11,166.0,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559793716,1.2588,166.11,166.02,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559794033,3.0119,166.07,166.04,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559794216,6.8788,166.11,166.04,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559794608,3.0119,166.07,166.04,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559794808,6.8788,166.11,166.04,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559795909,6.8788,166.11,166.0,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559796418,3.0124,166.04,166.0,17.493]
["bitfinex-derivatives","SOLF0:USTF0",1729559797414,3.0124,166.04,166.02,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559798010,3.0125,166.03,166.02,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559798217,6.8788,166.11,166.02,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559799710,6.8788,166.11,166.02,17.4926]
["bitfinex-derivatives","SOLF0:USTF0",1729559799916,1.2588,166.11,166.04,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559801417,1.2588,166.11,166.02,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559802344,3.0122,166.05,166.02,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559803521,3.012,166.06,166.02,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559804822,14.48,166.08,165.98,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1729559805023,5.62,166.07,165.98,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1729559805824,1.3084,166.06,165.95,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1729559806128,5.62,166.1,165.96,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559806337,5.62,166.1,166.02,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559807735,3.0123,166.05,166.02,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559808717,5.62,166.1,166.02,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559809028,3.0124,166.04,166.02,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559810725,5.62,166.1,166.02,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559810927,20.1,166.1,166.0,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1729559811322,3.0118,166.07,166.0,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1729559811523,20.1,166.1,166.0,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1729559811928,3.0125,166.04,166.0,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1729559812321,20.1,166.1,166.0,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1729559812322,5.62,166.1,166.02,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559812527,3.0123,166.04,166.02,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559812928,5.62,166.1,166.02,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559813130,3.0125,166.03,166.0,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1729559814733,3.0127,166.02,166.0,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1729559817723,3.0125,166.04,166.0,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1729559818124,5.62,166.1,166.0,23.1129]
["bitfinex-derivatives","SOLF0:USTF0",1729559818330,3.0126,166.03,166.0,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1729559819134,3.0129,166.01,166.0,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1729559819330,3.0129,166.01,165.96,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559819331,2.96335582,166.03,165.96,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559819531,14.48,166.06,165.96,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559819734,3.0136,165.97,165.96,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559820037,3.0429009,166.02,165.96,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559820228,3.0133,165.99,165.96,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559822333,2.99764393,166.02,165.99,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729559822334,3.0127,166.02,165.99,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729559822548,17.058,166.12,166.0,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559822925,3.012,166.06,166.03,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559823185,3.8843,166.12,166.03,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559823369,3.0118,166.07,166.05,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559825340,3.0121,166.06,166.02,2.41045572]
["bitfinex-derivatives","SOLF0:USTF0",1729559825536,3.8843,166.12,166.03,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559825734,6.87242816,166.12,166.03,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559826134,3.0119,166.07,166.03,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559826545,18.08,166.25,166.05,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559826759,1.2329,166.19,166.1,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559827034,2.23316712,166.18,166.1,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559827229,1.2499,166.18,166.1,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559828538,3.0105,166.14,166.1,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559830241,68.09241065,166.26,166.12,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559830470,2.5796,166.25,166.19,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559830743,3.009,166.23,166.19,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559831042,2.5796,166.25,166.17,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559831840,3.0094,166.2,166.17,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559832337,2.5796,166.25,166.17,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559832338,3.0092,166.22,166.17,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559832743,2.5796,166.25,166.17,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559833640,3.0092,166.22,166.17,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559834343,17.0596,166.25,166.15,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1729559834743,3.0096,166.19,166.15,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1729559836046,2.5796,166.25,166.15,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1729559836047,2.5796,166.25,166.17,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559837843,3.0092,166.21,166.17,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559838147,17.0596,166.25,166.15,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1729559838946,3.0097,166.19,166.15,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1729559839246,17.0596,166.25,166.15,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1729559839553,3.0098,166.19,166.15,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1729559840347,17.0596,166.25,166.15,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1729559840641,0.98277499,166.24,166.15,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1729559841741,3.01,166.18,166.15,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1729559841940,3.01,166.18,166.15,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559842650,17.0596,166.25,166.09,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729559842651,2.97109467,166.17,166.09,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729559842841,14.48,166.2,166.09,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1729559842842,20.08,166.2,166.09,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1729559843751,3.0105,166.15,166.1,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729559843946,3.01848461,166.17,166.1,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729559844147,1.2659,166.19,166.1,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729559844849,3.0105,166.14,166.1,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729559845951,2.96518535,166.17,166.11,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559846156,1.2659,166.19,166.14,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559846353,3.0098,166.18,166.14,17.4905]
["bitfinex-derivatives","SOLF0:USTF0",1729559846552,21.4229,166.24,166.14,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559846864,21.4229,166.24,166.16,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559846865,3.0091,166.22,166.16,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559847054,1.3429,166.24,166.16,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559847262,1.3429,166.24,166.18,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559848550,3.009,166.23,166.18,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559848756,4.25761065,166.26,166.18,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559848949,1.2452,166.26,166.18,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559849552,3.0092,166.22,166.18,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559851747,1.2452,166.26,166.18,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559852860,3.0094,166.21,166.18,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559853654,1.3407,166.25,166.18,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559854363,3.0094,166.2,166.18,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559855960,1.3407,166.25,166.18,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559856667,3.0089,166.23,166.18,17.4898]
["bitfinex-derivatives","SOLF0:USTF0",1729559857157,1.3407,166.25,166.18,17.4898]
["bitfinex-derivatives","SOLF0:USTF0",1729559858859,3.0091,166.22,166.18,17.4898]
["bitfinex-derivatives","SOLF0:USTF0",1729559859662,3.0093,166.21,166.18,17.4898]
["bitfinex-derivatives","SOLF0:USTF0",1729559860961,3.0091,166.22,166.18,17.4898]
["bitfinex-derivatives","SOLF0:USTF0",1729559862659,1.3407,166.25,166.2,17.4893]
["bitfinex-derivatives","SOLF0:USTF0",1729559862660,3.0087,166.25,166.2,17.4893]
["bitfinex-derivatives","SOLF0:USTF0",1729559862862,8.0384,166.3,166.22,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559864465,3.0081,166.28,166.22,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559864667,8.0384,166.3,166.22,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559864863,2.4584,166.3,166.22,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559865263,3.0085,166.26,166.22,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559866171,3.0086,166.25,166.22,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559866965,3.0086,166.25,166.21,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729559866966,3.0086,166.25,166.24,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559867166,3.0086,166.25,166.24,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1729559868866,3.0086,166.25,166.24,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729559869574,3.0089,166.23,166.22,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559871671,3.0082,166.27,166.22,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559871974,1.2896,166.29,166.25,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559872173,3.0083,166.27,166.25,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559872366,1.3145,166.3,166.25,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559872561,1.3145,166.3,166.14,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729559872775,1.3145,166.3,166.18,17.4897]
["bitfinex-derivatives","SOLF0:USTF0",1729559872776,3.0092,166.22,166.18,17.4897]
["bitfinex-derivatives","SOLF0:USTF0",1729559877275,3.0092,166.22,166.19,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729559878077,14.48,166.29,166.18,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559878271,3.0095,166.2,166.18,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559878464,14.48,166.27,166.18,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729559878666,2.5102,166.26,166.18,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1729559878865,3.0094,166.21,166.18,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1729559879673,2.5102,166.26,166.18,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729559879975,3.0096,166.19,166.18,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729559880377,3.0093,166.21,166.18,23.0697]
["bitfinex-derivatives","SOLF0:USTF0",1729559881076,14.48,166.27,166.18,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1729559881275,5.58,166.28,166.18,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1729559881871,3.0092,166.22,166.18,23.0696]
["bitfinex-derivatives","SOLF0:USTF0",1729559882682,3.0094,166.21,166.18,23.0696]
["bitfinex-derivatives","SOLF0:USTF0",1729559886285,3.0094,166.21,166.2,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729559887283,3.009,166.23,166.2,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729559888584,9.25,166.27,166.2,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729559888784,3.0092,166.21,166.2,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729559890090,2.5939,166.29,166.2,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729559890382,2.5939,166.29,166.24,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729559891282,2.5939,166.29,166.23,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729559891283,11.8439,166.29,166.23,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1729559891984,3.0086,166.25,166.23,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1729559892180,9.25,166.27,166.23,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729559892490,9.25,166.26,166.2,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1729559893486,3.0092,166.22,166.2,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1729559893883,3.0092,166.22,166.21,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729559894079,3.0089,166.23,166.21,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729559894281,17.4039,166.29,166.23,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729559894484,17.4039,166.29,166.2,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729559894485,11.8439,166.29,166.24,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729559894884,3.0086,166.25,166.24,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729559895686,3.0087,166.24,166.23,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729559896292,3.0087,166.24,166.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1729559897291,2.5939,166.29,166.22,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729559897494,3.0083,166.27,166.22,17.4489]
["bitfinex-derivatives","SOLF0:USTF0",1729559897697,2.5939,166.29,166.22,17.4489]
["bitfinex-derivatives","SOLF0:USTF0",1729559898102,1.3091,166.29,166.26,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729559898330,73.32175701,166.42,166.26,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729559898331,1.3199,166.34,166.26,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729559898491,1.3199,166.34,166.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1729559898492,1.3199,166.34,166.24,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729559898888,0.98221422,166.33,166.24,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729559899289,14.44,166.3,166.21,15.9450475]
["bitfinex-derivatives","SOLF0:USTF0",1729559899493,14.44,166.3,166.22,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729559899494,3.0086,166.25,166.22,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729559900290,3.0081,166.28,166.24,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729559900496,2.5668,166.32,166.24,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729559900694,0.98232938,166.31,166.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1729559902398,0.98232938,166.31,166.24,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729559902602,2.5668,166.32,166.24,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729559902995,2.5668,166.32,166.26,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729559903592,3.0078,166.3,166.26,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729559903794,14.44,166.37,166.21,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1729559903795,5.56,166.38,166.28,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729559903995,3.0071,166.33,166.3,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729559904894,8.32175701,166.52,166.32,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729559905093,2.4975,166.44,166.37,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729559905297,2.4975,166.44,166.36,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729559905298,0.98169855,166.43,166.36,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729559905497,2.4975,166.44,166.36,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729559906793,3.0062,166.38,166.36,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729559907100,2.4975,166.44,166.36,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729559907295,3.0061,166.39,166.36,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729559908605,3.0055,166.42,166.37,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729559908798,1.2691,166.44,166.41,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729559908999,1.2886,166.47,166.41,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729559909198,1.2886,166.47,166.43,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729559909705,1.2929,166.5,166.43,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729559909902,1.2929,166.5,166.45,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729559910304,1.2929,166.5,166.41,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729559910305,1.2929,166.5,166.47,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729559911206,2.9594039,166.53,166.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1729559911398,5.56,166.56,166.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1729559911399,8.0592,166.56,166.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1729559911601,0.98084483,166.55,166.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1729559911803,0.98084483,166.55,166.47,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729559912002,15.42084483,166.55,166.47,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729559912205,2.20404483,166.54,166.47,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729559912405,1.2232,166.54,166.47,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729559912595,2.99789438,166.55,166.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1729559912798,2.4992,166.56,166.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1729559912994,4.05115223,166.55,166.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1729559913205,3.07031745,166.55,166.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1729559913396,3.004,166.5,166.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1729559913799,3.07031745,166.55,166.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1729559914698,3.0042,166.5,166.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1729559914899,3.07031745,166.55,166.47,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1729559915118,2.4992,166.56,166.49,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729559915818,5.53609637,166.56,166.49,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729559916115,14.44,166.63,166.52,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729559916414,3.0031,166.56,166.52,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1729559916713,1.241,166.62,166.55,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729559917009,3.0029,166.56,166.55,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729559917216,1.241,166.62,166.52,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1729559917402,6.52051391,166.61,166.52,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1729559917711,0.98051391,166.6,166.52,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1729559917914,0.98051391,166.6,166.44,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729559917915,15.42051391,166.6,166.49,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729559918118,0.98058229,166.59,166.49,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729559918407,3.004,166.51,166.49,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729559919906,3.0045,166.48,166.43,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729559920115,14.44,166.54,166.44,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729559920305,14.44,166.52,166.42,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729559920508,3.005,166.45,166.42,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1729559921710,3.0052,166.44,166.42,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1729559922112,3.04983139,166.49,166.42,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1729559922310,3.0051,166.45,166.42,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1729559922521,18.74673986,166.53,166.42,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1729559922715,0.98087558,166.52,166.42,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1729559923418,3.0052,166.44,166.42,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1729559923620,14.44,166.49,166.39,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729559923815,3.0058,166.41,166.39,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1729559924014,2.6357,166.48,166.39,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1729559924413,3.0058,166.41,166.39,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1729559924621,3.0058,166.41,166.39,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729559924813,2.6357,166.48,166.39,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729559925014,0.98115326,166.47,166.39,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729559925318,3.0058,166.4,166.39,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729559926623,2.6357,166.48,166.39,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1729559928922,3.0057,166.41,166.39,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1729559930720,3.0058,166.4,166.39,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1729559930920,2.6357,166.48,166.39,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1729559932317,3.0049,166.46,166.39,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1729559932613,2.6357,166.48,166.39,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1729559933213,3.0056,166.41,166.39,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1729559934415,3.0058,166.4,166.39,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729559934612,3.0058,166.4,166.39,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1729559934826,3.0058,166.4,166.39,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729559936725,3.006,166.39,166.38,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729559937034,14.44,166.45,166.36,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1729559937224,3.0062,166.38,166.36,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1729559940122,3.0061,166.39,166.36,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1729559940722,1.2894,166.46,166.36,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1729559941118,1.2894,166.46,166.36,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729559941524,1.2894,166.46,166.36,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1729559941716,3.0053,166.43,166.36,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1729559941932,2.96325731,166.43,166.36,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1729559942119,15.7294,166.46,166.36,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1729559942450,14.44,166.44,166.32,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1729559942624,17.51810759,166.44,166.32,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1729559942833,3.0068,166.35,166.32,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1729559943542,17.51810759,166.44,166.34,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729559943543,3.0056,166.41,166.34,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729559943748,17.51810759,166.44,166.34,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729559943926,3.07810759,166.44,166.34,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729559944120,3.0065,166.37,166.34,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729559945022,3.02489709,166.41,166.32,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729559945213,2.5933,166.4,166.32,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1729559945416,8.1333,166.4,166.32,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1729559945621,3.0071,166.33,166.32,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1729559945827,3.0071,166.33,166.32,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729559946223,3.0071,166.33,166.3,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1729559946424,3.0071,166.33,166.3,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729559946728,3.0071,166.33,166.3,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1729559947031,3.0069,166.35,166.32,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729559948432,3.0069,166.34,166.32,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729559949535,3.03752714,166.41,166.32,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729559949733,5.54,166.43,166.3,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729559949734,5.54,166.43,166.35,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729559950040,14.44,166.36,166.28,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729559950531,9.25,166.37,166.32,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729559950827,5.54,166.38,166.32,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729559951024,17.75366921,166.38,166.32,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729559951229,8.50366921,166.38,166.34,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729559951421,2.96366921,166.38,166.37,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729559951617,5.54,166.41,166.37,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729559951618,2.94742992,166.41,166.37,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729559951824,9.25,166.42,166.38,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729559952036,3.07283328,166.41,166.38,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729559952418,9.25,166.4,166.33,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729559952619,2.98682522,166.42,166.34,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729559952833,2.4802,166.39,166.36,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729559953432,3.0064,166.37,166.33,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729559953624,3.0064,166.37,166.36,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729559954334,3.0064,166.37,166.33,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729559954335,3.0066,166.36,166.34,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729559954921,2.95362752,166.42,166.34,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729559955135,116.85101615,166.44,166.36,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729559955521,116.85101615,166.44,166.33,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729559955522,131.29101615,166.44,166.34,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729559955927,19.9878311,166.44,166.34,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729559956829,3.0067,166.35,166.34,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729559957032,19.9878311,166.44,166.34,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729559957634,3.0063,166.38,166.34,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729559958133,5.5478311,166.44,166.36,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729559958134,3.0055,166.42,166.36,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729559958335,5.5478311,166.44,166.36,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729559959533,5.5478311,166.44,166.38,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729559959838,1.2402,166.45,166.38,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729559959839,5.54,166.49,166.4,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729559960140,3.0047,166.47,166.4,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729559960338,8.0908,166.49,166.4,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729559961941,3.0046,166.47,166.42,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729559962159,2.5508,166.49,166.42,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729559962640,3.0046,166.47,166.42,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729559963267,3.0046,166.47,166.44,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729559963838,3.0046,166.47,166.31,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729559963839,2.5508,166.49,166.21,5.70956144]
["bitfinex-derivatives","SOLF0:USTF0",1729559964138,14.44,166.47,166.38,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729559964442,16.9908,166.49,166.4,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729559965737,3.0051,166.45,166.4,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729559968341,3.0051,166.44,166.4,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729559969837,3.0053,166.43,166.4,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729559971433,16.9908,166.49,166.38,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729559971434,3.0056,166.41,166.38,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729559971840,2.93176868,166.44,166.38,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729559972037,2.93176868,166.44,166.32,2.40514632]
["bitfinex-derivatives","SOLF0:USTF0",1729559972038,14.44,166.47,166.33,1.50339309]
["bitfinex-derivatives","SOLF0:USTF0",1729559972341,14.44,166.47,166.36,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729559972542,2.5508,166.49,166.39,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729559973434,2.5508,166.49,166.41,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729559974035,3.0046,166.47,166.41,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729559974345,2.5508,166.49,166.41,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729559974845,3.0051,166.44,166.41,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729559976750,2.5508,166.49,166.41,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729559977944,3.0052,166.44,166.41,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729559978145,2.5508,166.49,166.41,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729559978345,9.23,166.47,166.42,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729559978543,3.0053,166.43,166.42,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729559980346,3.005,166.45,166.42,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729559980543,9.23,166.48,166.43,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729559981845,3.0052,166.44,166.43,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729559982048,2.5508,166.49,166.43,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729559982349,2.5508,166.49,166.44,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729559982565,2.5508,166.49,166.47,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729559983846,3.0045,166.48,166.47,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729559985644,3.0045,166.48,166.43,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729559985645,3.0048,166.46,166.41,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729559985968,3.0048,166.46,166.45,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729559986642,3.0045,166.48,166.45,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729559986849,3.0045,166.48,166.47,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729559987654,3.0042,166.49,166.47,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729559987842,3.0042,166.49,166.44,8.5251]
["bitfinex-derivatives","SOLF0:USTF0",1729559987843,1.3292,166.51,166.48,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729559988846,3.0042,166.49,166.48,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729559989446,3.0039,166.51,166.48,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729559989650,10.4629,166.56,166.46,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729559989651,2.98064383,166.54,166.46,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729559989847,2.98064383,166.54,166.5,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729559990048,1.2329,166.56,166.5,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729559990651,4.17417457,166.56,166.5,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729559990850,1.2329,166.56,166.5,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729559991250,2.9959708,166.55,166.52,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729559991556,3.0033,166.54,166.52,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729559991852,3.0033,166.54,166.53,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729559992053,3.0031,166.55,166.53,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729559993855,3.0029,166.56,166.54,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729559994350,3.0028,166.57,166.54,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729559994544,1.3247,166.58,166.56,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729559995150,2.6828,166.64,166.56,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729559995453,18.6696,166.64,166.57,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729559995950,18.08,166.72,166.59,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729559996152,9.23,166.66,166.61,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729559996357,9.23,166.64,166.59,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729559997254,2.5409,166.65,166.63,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729559997848,3.00973142,166.69,166.63,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729559998053,5.52,166.72,166.67,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729559998254,3.0006,166.69,166.62,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729559998451,3.0006,166.69,166.66,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729559998758,8.48256825,166.72,166.66,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729559999059,3.0004,166.71,166.66,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729559999260,8.48256825,166.72,166.66,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729559999959,59.6675162,167.96,166.71,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729559999960,101.29757013,166.89,166.71,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729560000154,2.5015,166.81,166.74,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729560000364,0.97918975,166.8,166.74,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729560000549,2.5015,166.81,166.76,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729560001160,2.5015,166.81,166.74,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729560001357,2.9988,166.79,166.72,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729560001551,16.9215,166.81,166.71,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729560001856,16.9215,166.81,166.7,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729560002056,3.0002,166.71,166.69,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1729560002457,2.93291044,166.74,166.67,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1729560002656,3.45798251,166.73,166.67,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1729560003165,3.0006,166.69,166.67,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729560003361,3.0006,166.69,166.66,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729560003362,3.06942954,166.72,166.66,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729560003659,0.97931196,166.71,166.66,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729560003862,3.06942954,166.72,166.67,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729560004062,1.3174,166.75,166.69,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729560004264,2.4787,166.79,166.71,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729560004457,0.97912806,166.74,166.72,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729560004656,0.97912893,166.8,166.73,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729560004894,0.97912893,166.8,166.77,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729560005362,0.97912893,166.8,166.77,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1729560006364,0.97912893,166.8,166.79,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729560007268,0.97912893,166.8,166.77,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1729560007475,0.97912893,166.8,166.77,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729560007762,0.97912893,166.8,166.77,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1729560008971,5.42925898,166.86,166.77,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1729560009176,0.97115444,166.85,166.77,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1729560009571,2.4787,166.86,166.77,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1729560010165,2.9984,166.82,166.77,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1729560011268,2.9982,166.83,166.79,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729560011481,2.4787,166.86,166.79,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729560012275,2.9979,166.84,166.79,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729560012478,1.2507,166.86,166.79,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729560012678,1.268,166.95,166.79,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729560012679,14.42,166.9,166.79,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729560012880,17.44501619,166.9,166.79,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729560013074,17.44501619,166.9,166.81,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729560013385,2.5513,166.94,166.84,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729560013675,2.5513,166.94,166.82,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729560013676,14.42,166.93,166.82,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729560014291,2.9977,166.86,166.82,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729560014472,2.9977,166.86,166.84,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729560014872,2.99844143,166.91,166.84,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729560015080,2.5513,166.94,166.87,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729560016581,2.5513,166.94,166.85,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729560017380,2.9971,166.89,166.85,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729560017583,2.9971,166.89,166.86,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729560017887,2.9972,166.88,166.86,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729560018191,2.5513,166.94,166.85,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729560018192,2.5513,166.94,166.87,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729560018381,2.9975,166.86,166.85,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1729560020281,1.3145,166.94,166.85,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729560020484,1.3145,166.94,166.85,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1729560022092,2.9974,166.87,166.85,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1729560022995,2.9974,166.87,166.86,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729560023591,2.9973,166.88,166.86,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729560023791,1.3145,166.94,166.86,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729560024387,2.9973,166.87,166.86,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729560024787,2.9973,166.87,166.78,2.99766205]
["bitfinex-derivatives","SOLF0:USTF0",1729560024788,2.9979,166.84,166.83,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729560024987,3.00845579,166.9,166.78,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729560024988,14.42,166.88,166.78,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729560025189,2.6229,166.87,166.78,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1729560025388,2.6229,166.87,166.78,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729560025588,2.6229,166.87,166.79,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729560026284,2.6229,166.87,166.78,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1729560027190,2.9988,166.79,166.78,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1729560028945,2.998,166.84,166.78,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1729560029194,2.998,166.84,166.83,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729560029398,2.998,166.84,166.83,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1729560030886,2.5475,166.92,166.83,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1729560030887,2.9977,166.85,166.83,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1729560031085,5.61239071,166.92,166.83,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1729560031295,2.5475,166.92,166.83,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1729560031499,14.42,166.91,166.81,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729560031791,14.42,166.91,166.81,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1729560032193,17.48848905,166.91,166.81,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1729560032990,2.9982,166.82,166.81,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1729560033297,2.9982,166.82,166.81,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729560034401,2.9991,166.78,166.76,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729560034597,2.9991,166.78,166.77,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729560035395,2.9991,166.78,166.77,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1729560036996,3.05224571,166.83,166.77,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1729560037197,19.92,166.88,166.77,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1729560037794,22.99342411,166.88,166.77,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1729560038491,2.9985,166.81,166.79,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729560039394,3.07342411,166.88,166.79,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729560039705,8.0475,166.92,166.83,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729560040296,2.9979,166.84,166.83,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729560040497,3.04936363,166.88,166.83,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729560040695,8.0475,166.92,166.83,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729560040996,8.0475,166.92,166.82,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729560041593,2.9981,166.83,166.82,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729560041996,8.0475,166.92,166.82,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729560042299,2.5475,166.92,166.83,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729560044099,2.9977,166.86,166.83,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729560044699,2.94657367,166.89,166.83,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729560044891,2.9977,166.85,166.83,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729560046105,2.9977,166.85,166.83,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1729560046295,2.95316958,166.89,166.83,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1729560046600,2.9979,166.84,166.83,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1729560048002,2.5475,166.92,166.83,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1729560048206,2.5475,166.92,166.86,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729560048900,2.9973,166.87,166.86,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729560052204,2.99381453,167.01,166.86,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729560052403,2.9969,166.9,166.89,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729560057410,39.91789788,167.13,166.89,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729560057610,32.75684682,167.16,166.96,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729560057611,2.9956,166.97,166.96,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729560057810,3.04658552,167.0,166.96,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729560058114,2.9955,166.98,166.96,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729560058914,2.9952,166.99,166.96,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729560059118,2.95665384,167.01,166.96,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729560059411,2.5699,167.05,166.96,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729560059613,0.97002555,167.04,166.96,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729560060708,2.9955,166.98,166.96,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729560061108,2.9955,166.98,166.95,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729560061411,14.42,166.97,166.87,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729560061614,2.4883,166.96,166.87,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729560061913,2.9971,166.89,166.87,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729560062111,5.48,166.95,166.87,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729560062311,0.97045424,166.94,166.87,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729560062711,2.9965,166.92,166.87,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729560062920,0.97045424,166.91,166.89,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729560063124,2.4883,166.96,166.89,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729560063376,2.9968,166.91,166.89,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729560063551,3.03249622,167.11,166.89,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729560063825,3.8838,167.07,166.97,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729560064123,2.9952,167.0,166.97,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729560064517,3.8838,167.07,166.97,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729560064714,0.96997292,167.06,166.97,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729560065815,2.9952,167.0,166.97,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729560066512,3.8838,167.07,166.97,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729560066819,15.38999126,167.06,166.95,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1729560067006,6.44999126,167.05,166.95,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729560067325,6.44999126,167.05,166.88,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729560067326,2.9957,166.96,166.93,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1729560067814,2.9962,166.94,166.91,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1729560068022,2.9962,166.94,166.91,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729560068220,2.9962,166.94,166.9,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729560068419,2.9962,166.94,166.9,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1729560069311,2.9958,166.96,166.92,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560069513,2.4422,167.0,166.92,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560069710,0.9701456,166.99,166.92,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560070215,4.01138366,166.99,166.92,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560070410,3.04123806,166.99,166.92,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560070615,2.4422,167.0,166.92,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560071113,2.996,166.95,166.92,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560071315,3.00347732,166.95,166.89,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560071621,2.9963,166.93,166.89,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560072515,3.00887171,166.96,166.89,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560072713,5.48,166.98,166.89,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560073014,0.97033666,166.97,166.87,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560073215,2.9972,166.88,166.87,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560073816,2.9972,166.88,166.82,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729560073817,2.9968,166.91,166.82,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560074011,2.589,166.9,166.82,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1729560074527,2.9978,166.85,166.82,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560074735,2.95762094,166.88,166.82,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560074917,2.589,166.9,166.82,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560075118,2.9982,166.82,166.79,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560075821,2.589,166.9,166.79,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560076018,2.589,166.9,166.84,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560076518,3.0175107,166.89,166.84,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560076916,2.9977,166.85,166.84,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560077222,2.589,166.9,166.84,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560077421,2.9973,166.88,166.84,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560077623,113.9174541,166.95,166.86,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560077919,2.9968,166.9,166.86,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560079114,5.48,166.96,166.86,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560079321,2.9966,166.91,166.86,26.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729560079832,2.9966,166.91,166.89,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560080719,3.7912,166.97,166.89,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560081324,3.7912,166.97,166.88,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729560081521,2.997,166.89,166.88,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729560085031,2.9973,166.87,166.86,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560085218,2.9973,166.87,166.85,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729560086134,5.48,166.95,166.85,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729560086432,2.9975,166.86,166.85,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729560087427,5.48,166.95,166.83,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560087635,5.48,166.95,166.84,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729560087829,5.48,166.95,166.86,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560088031,2.9971,166.89,166.86,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560088233,5.48,166.95,166.88,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560088936,2.997,166.89,166.88,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560091433,19.88,166.95,166.79,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729560091634,0.97054205,166.94,166.8,6.95937529]
["bitfinex-derivatives","SOLF0:USTF0",1729560091834,0.97054205,166.94,166.88,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560092031,5.46,166.96,166.9,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560093331,3.7912,166.97,166.9,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560093732,2.9964,166.93,166.9,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560093933,3.7912,166.97,166.9,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560094139,3.7912,166.97,166.92,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560094734,2.9963,166.93,166.92,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560095138,2.9966,166.91,166.9,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560096036,2.9973,166.88,166.87,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560096237,14.4,166.96,166.87,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560096535,3.7912,166.97,166.87,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560096739,0.97041791,166.96,166.87,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560097638,2.9971,166.89,166.87,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560097834,5.46,166.94,166.87,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560098231,0.97058273,166.93,166.85,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560098637,2.9976,166.86,166.85,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560099944,1.224,166.88,166.83,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560100143,2.9979,166.84,166.83,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560102343,2.9979,166.84,166.74,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560102570,1.34,166.87,166.79,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560102749,5.46,166.86,166.79,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560103349,2.9988,166.8,166.79,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560103974,5.46,166.86,166.77,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560103975,2.999,166.78,166.77,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560104266,5.46,166.86,166.77,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560104459,5.46,166.86,166.81,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560104766,2.9982,166.82,166.81,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560104960,1.34,166.87,166.81,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560105157,1.34,166.87,166.84,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560105358,2.9975,166.86,166.84,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560105862,1.224,166.88,166.84,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560105863,2.9977,166.85,166.84,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560116218,1.224,166.88,166.84,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560116219,8.1892117,167.07,166.84,22.89651792]
["bitfinex-derivatives","SOLF0:USTF0",1729560116368,3.772,167.01,166.93,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560118874,2.9956,166.97,166.93,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560120071,6.00452984,166.99,166.96,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560120272,2.9953,166.99,166.96,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560121978,2.9959,166.96,166.94,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729560122889,2.9959,166.96,166.93,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560123074,2.5479,167.01,166.93,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560123522,2.9957,166.97,166.93,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560123693,2.5479,167.01,166.93,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560123694,2.93276482,166.98,166.93,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560123876,2.5479,167.01,166.93,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560124076,2.9959,166.96,166.93,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560124583,2.9962,166.94,166.92,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729560124776,2.990173,166.98,166.92,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729560125081,16.9479,167.01,166.92,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729560125980,0.97017322,167.0,166.92,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729560126175,0.97017322,167.0,166.92,8.4563]
["bitfinex-derivatives","SOLF0:USTF0",1729560126481,2.5479,167.01,166.93,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560126678,0.97017546,167.0,166.93,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560127078,2.5479,167.01,166.95,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560127604,2.9955,166.98,166.95,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560128087,2.9955,166.97,166.95,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560128382,3.02834323,166.99,166.93,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560128571,2.5479,167.01,166.93,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560129483,2.9959,166.96,166.93,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560131677,2.9468524,166.98,166.93,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560131878,2.5479,167.01,166.93,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560132273,2.5479,167.01,166.96,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729560132479,2.5479,167.01,166.96,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729560132785,19.86,167.07,166.96,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729560132990,2.995,167.0,166.96,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729560133783,2.5055,167.06,166.96,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729560133978,2.9949,167.01,166.97,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560134583,2.9947,167.02,166.97,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560134988,2.5055,167.06,166.97,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560135183,2.5055,167.06,166.99,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560135889,2.9948,167.02,166.99,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560137180,2.9948,167.01,166.99,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560138183,2.5055,167.06,166.99,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560138489,2.995,167.0,166.99,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560140278,2.5055,167.06,166.99,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560140890,2.995,167.0,166.99,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560142889,15.6499,167.05,166.95,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729560143082,0.96996548,167.04,166.95,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729560143691,0.96996548,167.04,166.94,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560143994,0.96996548,167.04,166.94,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1729560144593,0.96996548,167.04,166.96,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560144988,6.7099,167.05,166.96,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560145185,2.9955,166.98,166.96,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560146390,6.7099,167.05,166.96,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560146693,2.9955,166.98,166.96,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560147495,2.9955,166.97,166.96,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560149696,6.7099,167.05,166.96,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560149893,0.96994811,167.04,166.96,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560150793,1.2499,167.05,166.96,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560150990,14.4,167.13,167.01,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560151191,1.2115,167.1,167.02,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729560151396,0.96965115,167.09,167.02,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729560151893,1.2115,167.1,167.02,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729560152093,0.96966972,167.09,167.02,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729560152485,4.19017377,167.1,167.03,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560152692,2.5302,167.15,167.07,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560152888,5.59963585,167.15,167.07,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560153101,0.96949911,167.14,167.07,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560153401,5.59963585,167.15,167.07,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560153603,0.96948452,167.13,167.07,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560153896,2.9934,167.09,167.07,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560154295,5.59963585,167.15,167.07,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560154296,3.06943585,167.15,167.07,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560154498,2.9931,167.11,167.1,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560154991,2.9924,167.15,167.1,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1729560155194,0.96926337,167.14,167.13,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560155398,2.9924,167.15,167.13,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560156393,1.2741,167.2,167.13,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560156796,0.96908822,167.19,167.13,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560158898,2.9921,167.17,167.13,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560159103,2.97976841,167.17,167.13,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560159303,1.2741,167.2,167.13,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560159499,0.96910897,167.19,167.13,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560159706,3.96070897,167.19,167.18,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560159902,2.9916,167.19,167.18,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560160304,19.84,167.28,167.18,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560160500,19.84,167.28,167.2,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560160710,0.96878577,167.26,167.2,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560160896,0.96878577,167.25,167.22,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560161104,0.96878577,167.27,167.22,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560161404,0.96878577,167.27,167.16,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1729560161405,0.96878577,167.26,167.2,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729560161702,2.5469,167.29,167.16,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560161703,2.9905,167.25,167.21,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729560162010,2.9908,167.24,167.22,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729560162700,3.03137003,167.28,167.22,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729560162902,3.03137003,167.28,167.25,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560163504,2.9904,167.26,167.25,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560163798,4.24025656,167.32,167.25,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560164103,0.96834853,167.31,167.25,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560164507,4.18460897,167.32,167.25,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560164704,0.96835657,167.31,167.25,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560164909,2.9904,167.26,167.25,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560165205,4.18460897,167.32,167.23,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560165403,2.9907,167.24,167.23,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560170206,14.4,167.28,167.16,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560170408,1.2603,167.23,167.17,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729560170712,4.29566846,167.23,167.17,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729560170903,2.9919,167.18,167.17,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729560171909,3.03566766,167.21,167.16,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560172110,2.992,167.17,167.16,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560172313,3.01143258,167.2,167.15,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1729560172615,2.9932,167.11,167.1,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1729560173010,2.9932,167.11,167.1,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560174917,3.03717007,167.14,167.08,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560174918,2.9933,167.1,167.08,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560176512,2.9928,167.13,167.08,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560176721,1.3229,167.16,167.08,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560177108,2.9934,167.09,167.08,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560179812,2.9941,167.05,167.04,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560181308,3.06760591,167.08,167.02,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560181509,2.9945,167.03,167.02,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560187323,2.9945,167.03,166.91,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1729560187324,3.02408203,167.03,166.97,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1729560187529,19.82,167.07,166.97,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1729560187724,2.9942,167.05,166.99,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560188028,5.42,167.07,166.99,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560188720,2.995,167.0,166.99,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560191822,2.98238923,167.03,166.93,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729560191823,8.42238923,167.03,166.93,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729560192024,3.8318,167.02,166.92,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1729560192220,2.9963,166.93,166.92,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1729560194740,2.9963,166.93,166.92,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560194922,2.9967,166.91,166.9,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560195427,5.44,166.99,166.9,17.3967]
["bitfinex-derivatives","SOLF0:USTF0",1729560195725,6.87853584,167.02,166.94,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560195726,12.31853584,167.02,166.94,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560196420,6.87853584,167.02,166.94,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560196619,12.31853584,167.02,166.94,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560196824,2.996,166.95,166.94,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560201738,2.9967,166.91,166.9,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560202652,2.997,166.89,166.88,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560203238,5.44,166.98,166.88,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560203556,5.44,166.98,166.91,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560203741,5.44,166.98,166.89,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560204540,5.44,166.98,166.82,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1729560204541,14.4,166.95,166.82,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1729560204747,14.4,166.92,166.82,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1729560204944,19.84,166.92,166.82,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1729560205140,19.84,166.92,166.85,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560205141,2.9976,166.86,166.85,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560205545,18.2125,166.94,166.85,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560205546,3.8125,166.94,166.85,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560205747,3.8125,166.94,166.88,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560206659,14.4,166.9,166.81,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560206846,5.44,166.9,166.83,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560207351,2.97337613,166.89,166.83,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560208150,2.9978,166.85,166.83,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560209355,2.97337613,166.89,166.83,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560209546,14.4,166.89,166.79,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560209746,17.47327947,166.89,166.79,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560210442,2.9985,166.81,166.79,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560211847,17.47327947,166.89,166.79,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560212048,2.9986,166.8,166.79,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560217057,2.999,166.78,166.77,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560217664,18.2022,166.85,166.74,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1729560217955,14.4,166.82,166.73,255.50352492]
["bitfinex-derivatives","SOLF0:USTF0",1729560218155,19.82,166.82,166.73,185.36352492]
["bitfinex-derivatives","SOLF0:USTF0",1729560218460,14.4,166.77,166.63,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1729560218655,14.4,166.75,166.64,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729560218861,3.0011,166.66,166.65,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560219458,14.4,166.71,166.61,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560219861,19.82,166.73,166.63,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560220057,3.0013,166.66,166.63,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560220363,19.82,166.73,166.63,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560220865,3.0014,166.65,166.63,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560221365,5.42,166.68,166.43,2.37850558]
["bitfinex-derivatives","SOLF0:USTF0",1729560221558,14.4,166.66,166.58,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560221759,5.42,166.65,166.58,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560221959,3.9244,166.67,166.6,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560222159,3.0015,166.65,166.62,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560222354,9.3444,166.67,166.62,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560223160,3.9244,166.67,166.62,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560223355,3.0015,166.64,166.62,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560224265,17.38218076,166.75,166.62,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560224466,5.42,166.77,166.71,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560225270,8.35051923,166.77,166.71,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560225569,3.0001,166.72,166.71,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560225865,8.35051923,166.77,166.69,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560226268,8.35051923,166.77,166.58,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560226269,3.0012,166.66,166.6,8.4221]
["bitfinex-derivatives","SOLF0:USTF0",1729560226463,3.0012,166.66,166.64,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560228167,2.97712363,166.68,166.64,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560228466,3.777,166.71,166.61,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729560229067,3.0017,166.64,166.61,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729560229770,3.0017,166.63,166.61,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729560229968,26.827,166.71,166.6,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729560230567,26.827,166.71,166.58,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729560231773,3.0022,166.6,166.58,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729560232671,3.0017,166.63,166.58,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729560232876,3.06904768,166.65,166.58,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729560233371,3.0024,166.6,166.58,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729560233701,5.44,166.66,166.55,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1729560233974,8.41189274,166.66,166.55,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1729560234377,3.0024,166.59,166.55,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1729560235167,3.0026,166.58,166.55,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1729560236576,3.0028,166.57,166.55,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1729560239280,3.0025,166.59,166.55,31.4931]
["bitfinex-derivatives","SOLF0:USTF0",1729560239674,2.97189274,166.66,166.58,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729560239879,26.827,166.71,166.58,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729560239880,3.002,166.62,166.58,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729560240482,3.03975651,166.66,166.58,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729560240684,5.44,166.68,166.58,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729560241180,8.45026767,166.68,166.58,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729560241383,8.43026767,166.68,166.6,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729560241578,5.42,166.68,166.6,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729560241884,3.0018,166.62,166.6,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729560242075,5.42,166.68,166.59,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729560242277,8.40054331,166.68,166.59,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729560242590,8.40054331,166.68,166.58,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729560242591,3.0022,166.6,166.58,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729560244680,8.40054331,166.68,166.55,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1729560245181,3.0022,166.6,166.58,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729560246984,3.002,166.62,166.58,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729560247193,8.40054331,166.68,166.58,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729560247378,8.40054331,166.68,166.61,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729560248687,2.98054331,166.68,166.61,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729560248886,5.42,166.7,166.61,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729560249081,3.777,166.71,166.63,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729560250194,3.0015,166.64,166.63,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729560250487,3.0015,166.64,166.63,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560251309,3.777,166.71,166.63,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560251486,2.534,166.71,166.66,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560252500,3.0009,166.67,166.66,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560252690,2.534,166.71,166.64,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560252989,2.534,166.71,166.62,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560253296,3.0016,166.64,166.62,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560253489,3.03266138,166.67,166.62,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560253699,14.41,166.7,166.62,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560253995,1.3469,166.69,166.62,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560254588,3.0021,166.61,166.6,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560255498,3.0024,166.6,166.57,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1729560256389,3.0025,166.59,166.57,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1729560256593,14.41,166.66,166.57,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560257192,22.87258053,166.68,166.57,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560257692,3.0023,166.6,166.57,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560259099,22.87258053,166.68,166.57,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560259298,3.0024,166.59,166.57,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560259498,14.41,166.66,166.57,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560259700,3.0025,166.59,166.55,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1729560260410,3.0026,166.58,166.55,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1729560261205,3.0026,166.58,166.55,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560262107,2.5206,166.63,166.55,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560262308,3.0028,166.57,166.55,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560265708,2.5206,166.63,166.55,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560266817,3.0029,166.57,166.55,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560267204,3.0026,166.58,166.55,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560267415,3.0026,166.58,166.57,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560268412,2.5206,166.63,166.55,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560268619,2.5206,166.63,166.53,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1729560268810,2.5206,166.63,166.55,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560269817,3.0029,166.57,166.55,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560270215,14.41,166.62,166.53,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560270412,14.41,166.62,166.49,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729560270413,14.41,166.6,166.49,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729560270619,19.83,166.6,166.49,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1729560271117,3.0036,166.53,166.49,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1729560271814,3.0038,166.52,166.49,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1729560272818,3.0035,166.53,166.49,22.8341]
["bitfinex-derivatives","SOLF0:USTF0",1729560273119,3.0035,166.53,166.51,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560275919,3.0036,166.52,166.51,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560281727,1.2961,166.62,166.51,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1729560281924,2.5206,166.63,166.56,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560282426,2.5206,166.63,166.55,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729560282427,2.5206,166.63,166.6,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729560282632,6.6488,166.67,166.59,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560282826,2.5498,166.66,166.55,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729560283029,2.5498,166.66,166.56,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560283030,3.0026,166.58,166.56,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560283404,2.5498,166.66,166.55,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729560283555,3.0027,166.58,166.56,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560285030,2.5498,166.66,166.56,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560285230,2.5498,166.66,166.57,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560285733,3.0025,166.59,166.57,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560287343,2.5498,166.66,166.57,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560287639,2.5498,166.66,166.6,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560288835,3.0019,166.62,166.6,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560289835,3.0019,166.62,166.59,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560291538,3.0024,166.59,166.57,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560293533,2.5498,166.66,166.57,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560293737,3.0026,166.58,166.57,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560294339,2.5498,166.66,166.59,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729560294340,3.0017,166.63,166.59,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729560294549,3.0017,166.63,166.61,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560296137,3.0004,166.71,166.62,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729560296347,5.42,166.71,166.65,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560297250,3.0011,166.66,166.65,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560297545,3.0383119,166.68,166.59,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729560297859,5.42,166.71,166.62,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560298740,3.0014,166.65,166.6,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729560298942,3.0014,166.65,166.62,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560299346,3.02449792,166.67,166.62,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560299546,5.42,166.71,166.62,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560299843,5.42,166.71,166.61,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560300042,3.001,166.67,166.65,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560301446,2.9997,166.74,166.68,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729560301751,2.5592,166.78,166.73,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560302147,2.5592,166.78,166.7,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560302351,1.2141,166.77,166.7,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560303149,4.26745981,166.77,166.7,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560303343,3.0001,166.72,166.7,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560303950,2.9998,166.74,166.7,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560304153,64.84,166.89,166.72,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560304452,64.84,166.89,166.76,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560304453,2.6154,166.84,166.76,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560304649,2.9987,166.8,166.76,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560304844,8.0154,166.84,166.78,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560305045,10.94256589,166.84,166.78,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560305250,2.9988,166.79,166.78,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560305646,10.94256589,166.84,166.78,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560305975,10.94256589,166.84,166.76,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560306152,0.97133366,166.83,166.76,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560306356,2.9993,166.76,166.74,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560306553,15.38133366,166.83,166.72,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560306748,0.97141484,166.82,166.72,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560306949,2.9998,166.74,166.72,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560307250,2.9998,166.74,166.71,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560307448,5.4,166.79,166.71,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560307647,3.0,166.73,166.71,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560308054,3.0,166.73,166.7,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560308356,3.0,166.73,166.68,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1729560308852,3.0,166.73,166.68,31.4607]
["bitfinex-derivatives","SOLF0:USTF0",1729560309059,2.9994,166.76,166.68,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1729560309254,2.9994,166.76,166.72,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729560310558,2.9999,166.73,166.72,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729560310756,2.9999,166.73,166.69,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729560311154,1.2354,166.81,166.69,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729560311155,3.0002,166.72,166.69,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729560312654,3.0186639,166.75,166.69,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729560312858,2.5778,166.77,166.72,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729560313191,6.6354,166.81,166.72,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1729560314063,6.6354,166.81,166.69,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1729560314252,6.6354,166.81,166.69,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729560314455,24.03147131,166.8,166.67,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729560314660,2.9998,166.74,166.65,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560314856,2.5363,166.73,166.65,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560315360,3.0003,166.71,166.65,8.4013]
["bitfinex-derivatives","SOLF0:USTF0",1729560315567,2.5363,166.73,166.65,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560315956,3.7798,166.73,166.65,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560317059,3.0005,166.7,166.65,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560317864,3.0,166.72,166.67,26.0609]
["bitfinex-derivatives","SOLF0:USTF0",1729560318055,5.4,166.76,166.67,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729560319268,7.9802,166.79,166.69,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729560319463,7.9802,166.79,166.69,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1729560320768,7.9802,166.79,166.69,31.4605]
["bitfinex-derivatives","SOLF0:USTF0",1729560321267,2.9991,166.78,166.73,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729560321967,1.3338,166.83,166.72,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729560322172,1.3338,166.83,166.74,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729560322173,2.9989,166.79,166.74,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729560322373,2.9989,166.79,166.75,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729560322676,2.9986,166.8,166.75,26.0595]
["bitfinex-derivatives","SOLF0:USTF0",1729560322892,9.3563,166.83,166.75,26.0595]
["bitfinex-derivatives","SOLF0:USTF0",1729560322893,3.9563,166.83,166.75,26.0595]
["bitfinex-derivatives","SOLF0:USTF0",1729560323076,3.9563,166.83,166.75,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729560323263,3.9563,166.83,166.73,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560323264,2.9983,166.82,166.77,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729560324286,2.9986,166.8,166.77,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729560325083,2.9986,166.8,166.75,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729560325691,2.9988,166.79,166.75,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729560326091,2.6225,166.83,166.75,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729560327993,2.9986,166.8,166.75,26.0594]
["bitfinex-derivatives","SOLF0:USTF0",1729560329788,2.6225,166.83,166.75,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729560330387,2.6225,166.83,166.76,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560332017,2.9988,166.79,166.76,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560335103,2.9986,166.8,166.78,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560335690,2.9988,166.79,166.78,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560336396,6.6519,166.88,166.78,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560336598,113.95016485,166.89,166.85,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560337105,113.95016485,166.89,166.81,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560337106,5.38,166.91,166.87,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560337296,1.3446,166.92,166.87,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560338993,2.9971,166.89,166.87,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560342111,2.9968,166.91,166.87,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560342405,2.5286,166.93,166.87,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560342914,2.9968,166.91,166.89,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560343904,3.00131963,166.93,166.89,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560344105,2.9968,166.9,166.89,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560347894,2.9968,166.9,166.8,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560347895,2.9972,166.88,166.87,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560348099,19.78,166.96,166.85,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560348407,22.80571717,166.96,166.85,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560349501,8.40571717,166.96,166.9,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560349706,3.7874,166.97,166.95,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560349907,5.38,167.06,166.95,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560350204,2.9948,167.02,166.99,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560351196,2.9946,167.03,166.99,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560351400,2.5083,167.05,167.01,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560352203,2.9945,167.03,167.01,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560352403,2.9945,167.03,167.0,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729560353406,2.9943,167.04,167.0,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729560354908,2.9945,167.03,167.0,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729560355107,1.2406,167.05,167.0,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729560355611,1.2689,167.06,167.0,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729560357010,2.9941,167.05,167.0,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729560359710,2.9938,167.07,167.02,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729560360009,2.9938,167.07,167.05,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729560360716,2.521,167.11,167.05,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729560360906,2.5407,167.16,167.07,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729560361303,2.993,167.12,167.07,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729560361504,2.5407,167.16,167.07,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1729560361908,2.9932,167.11,167.07,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1729560364414,2.9935,167.09,167.07,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1729560364613,2.5407,167.16,167.07,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729560364811,2.5407,167.16,167.04,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1729560365316,2.9936,167.08,167.04,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1729560365917,2.5407,167.16,167.06,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729560366120,0.96923267,167.15,167.08,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729560366917,2.993,167.12,167.08,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729560367116,2.5407,167.16,167.08,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729560367312,0.96916433,167.15,167.08,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729560368320,2.5407,167.16,167.08,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729560368620,0.96916324,167.15,167.08,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729560369215,2.9927,167.13,167.08,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729560369424,2.5407,167.16,167.08,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729560369718,0.96915509,167.15,167.08,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729560369919,2.9931,167.11,167.08,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729560372318,2.9931,167.11,167.09,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560372922,2.5407,167.16,167.09,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560373217,2.5407,167.16,167.04,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729560373422,2.5407,167.16,167.11,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560373918,2.9924,167.15,167.11,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560374218,238.9674,167.34,167.13,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560374520,2.5446,167.22,167.17,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560375925,2.9916,167.19,167.17,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560376928,2.9911,167.22,167.17,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560377126,5.36,167.29,167.21,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560377426,0.96859056,167.28,167.21,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560378215,2.9911,167.22,167.21,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560379822,14.38,167.27,167.17,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560380021,5.36,167.26,167.17,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560380232,9.0992,167.26,167.17,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560380728,15.34875861,167.25,167.14,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1729560380922,14.38,167.25,167.14,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560381527,2.9923,167.15,167.14,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560381723,3.04542417,167.15,167.1,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560382030,14.38,167.2,167.1,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560382332,3.02477824,167.2,167.1,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560382528,3.02477824,167.2,167.06,2.99138041]
["bitfinex-derivatives","SOLF0:USTF0",1729560382529,2.9925,167.15,167.13,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560383718,2.9925,167.14,167.13,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560384332,2.9929,167.12,167.08,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729560384529,2.92821175,167.17,167.11,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560384734,14.38,167.21,167.11,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560384931,2.9927,167.14,167.11,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560385228,3.01083995,167.17,167.11,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560385425,2.9929,167.12,167.11,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560387632,3.06543548,167.16,167.09,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560387839,18.2212,167.17,167.07,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560388333,21.14116124,167.17,167.07,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560388539,14.38,167.15,167.06,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729560388835,5.36,167.14,167.05,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560389034,14.38,167.13,167.02,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560389432,2.9943,167.04,167.02,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560392840,3.01994552,167.08,167.02,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560394038,2.9944,167.04,167.02,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560395239,3.01994552,167.08,167.02,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560395437,14.38,167.15,167.05,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560395639,6.601,167.14,167.05,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560396043,2.9939,167.07,167.05,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560396237,6.601,167.14,167.05,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560397358,1.241,167.14,167.09,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560397734,2.9931,167.11,167.09,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560397940,1.241,167.14,167.09,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560398940,2.9931,167.11,167.09,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560399141,6.593,167.16,167.09,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560399342,2.9925,167.14,167.09,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560399545,6.593,167.16,167.09,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560400461,1.3116,167.2,167.06,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729560400462,1.3116,167.2,167.14,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560400643,1.3116,167.2,167.16,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560400847,2.9919,167.17,167.16,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560401240,1.3116,167.2,167.16,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560401436,5.36,167.23,167.16,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560402567,2.9919,167.17,167.16,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560402841,5.36,167.23,167.16,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560403256,2.9919,167.18,167.16,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560403447,3.8835,167.24,167.16,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560403742,3.8835,167.24,167.18,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560404847,2.9915,167.2,167.18,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560405036,2.9915,167.2,167.14,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729560405037,3.8835,167.24,167.16,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560406949,2.9919,167.17,167.16,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560408148,2.9923,167.15,167.14,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560412843,2.9926,167.13,167.12,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560413448,2.9933,167.1,167.08,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729560413750,2.9933,167.1,167.05,118.60619435]
["bitfinex-derivatives","SOLF0:USTF0",1729560413751,2.9933,167.1,167.09,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560415850,2.9937,167.07,167.06,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560416748,2.9937,167.08,167.06,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560417253,5.36,167.13,167.06,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560417470,2.9937,167.07,167.06,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560418165,5.36,167.13,167.06,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560418451,1.3172,167.15,167.11,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560418757,2.9928,167.12,167.11,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560419864,2.9932,167.1,167.09,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560421168,2.5792,167.16,167.09,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560421348,2.5792,167.16,167.11,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560421553,2.9924,167.15,167.11,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560421752,2.5792,167.16,167.11,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560422159,7.9192,167.16,167.09,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560423159,2.993,167.11,167.09,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560423959,2.993,167.11,167.1,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560426372,2.9932,167.1,167.06,8.3338]
["bitfinex-derivatives","SOLF0:USTF0",1729560426660,7.9192,167.16,167.07,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560426862,2.9926,167.14,167.07,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560427056,7.9192,167.16,167.09,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560428062,2.993,167.11,167.09,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560430759,7.9192,167.16,167.07,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560430961,22.2992,167.16,167.05,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560432560,2.9935,167.09,167.07,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560433161,2.9934,167.1,167.07,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560433373,7.9192,167.16,167.07,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560434562,22.2992,167.16,167.07,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560435166,7.9192,167.16,167.07,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560435360,2.9933,167.1,167.07,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560435768,7.9192,167.16,167.07,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560436563,2.9934,167.1,167.07,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560439774,2.9935,167.09,167.07,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560440270,2.9934,167.1,167.07,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560440471,5.34,167.14,167.07,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560440790,2.9939,167.07,167.01,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729560441077,2.9939,167.07,167.04,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560441268,2.99431316,167.08,167.02,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560441466,5.34,167.1,167.02,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560441761,5.34,167.1,166.94,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1729560441762,14.38,167.09,166.94,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1729560441963,16.9182,167.09,166.97,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560442174,14.38,167.07,166.95,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729560442467,14.38,167.07,166.97,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560442468,6.5983,167.06,166.97,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560443285,2.9944,167.04,166.97,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560443467,6.5983,167.06,166.97,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560443772,2.9944,167.04,166.97,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560443974,14.38,167.05,166.94,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1729560444268,14.38,167.03,166.92,17.37624678]
["bitfinex-derivatives","SOLF0:USTF0",1729560444475,5.34,167.02,166.92,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1729560444973,2.5654,167.01,166.92,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1729560446966,2.9959,166.96,166.92,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1729560447872,2.5654,167.01,166.92,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1729560448567,2.9959,166.96,166.92,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1729560449169,2.5654,167.01,166.92,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1729560449366,2.996,166.95,166.92,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1729560450268,2.5654,167.01,166.92,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1729560450572,2.9961,166.94,166.92,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1729560452073,2.5654,167.01,166.92,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1729560452273,2.9963,166.93,166.92,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1729560452773,2.9963,166.93,166.92,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729560453172,2.9963,166.93,166.9,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560455577,2.9965,166.92,166.9,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560456370,2.5654,167.01,166.9,17.31227546]
["bitfinex-derivatives","SOLF0:USTF0",1729560456575,2.9955,166.97,166.96,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560462677,15.6383,167.06,166.96,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560462875,15.6383,167.06,166.99,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560462876,7.86,167.06,166.99,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560463081,1.2617,167.06,167.01,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560463790,4.35908985,167.07,167.01,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560463986,113.82679897,167.08,167.03,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560465377,3.0321107,167.07,167.03,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560465586,113.82679897,167.08,166.99,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560466086,116.87448507,167.08,166.99,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560466485,2.9941,167.06,166.99,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560466784,1.3389,167.05,166.99,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560467292,2.995,167.01,166.99,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560469582,1.3389,167.05,166.99,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560470779,2.995,167.01,166.99,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560472287,2.995,167.0,166.99,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560472888,1.3389,167.05,166.99,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560473189,1.3389,167.05,167.01,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560474393,2.9946,167.03,166.98,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729560475284,1.3389,167.05,166.98,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729560475285,2.9947,167.02,166.98,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729560475483,2.9947,167.02,167.01,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729560478891,2.995,167.01,166.97,8.3355]
["bitfinex-derivatives","SOLF0:USTF0",1729560479093,2.995,167.01,167.0,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729560479489,9.2,167.02,166.93,1.49791102]
["bitfinex-derivatives","SOLF0:USTF0",1729560479788,9.2,167.02,166.95,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729560479997,9.2,167.0,166.95,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729560481988,2.9953,166.99,166.98,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729560482196,6.6589,167.05,166.98,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729560482492,6.6589,167.05,166.98,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560482493,2.9947,167.02,166.98,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560483993,2.9947,167.02,167.0,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560484800,1.3389,167.05,167.0,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560485097,1.3389,167.05,166.98,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560486896,2.9949,167.01,166.98,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560489391,2.9951,167.0,166.98,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560492793,2.9952,166.99,166.98,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560492995,1.3389,167.05,166.96,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560492996,15.7189,167.05,166.96,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560493195,5.32,167.04,166.96,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560493998,2.9952,166.99,166.96,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560495299,2.9954,166.98,166.96,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560496708,5.32,167.04,166.92,84.78862996]
["bitfinex-derivatives","SOLF0:USTF0",1729560496909,14.38,167.02,166.9,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729560497205,14.38,167.02,166.91,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560497206,1.2958,167.01,166.91,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560497404,5.32,167.0,166.91,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560497604,2.95973514,166.99,166.91,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560498109,15.7022,166.98,166.82,84.8266884]
["bitfinex-derivatives","SOLF0:USTF0",1729560498303,14.38,166.96,166.87,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560498603,2.9971,166.89,166.87,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560499012,5.32,166.95,166.87,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560499210,2.9969,166.9,166.87,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560499807,2.997,166.89,166.87,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560502916,5.32,166.95,166.87,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560503314,15.7022,166.98,166.85,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729560503315,1.3222,166.98,166.89,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560503516,2.9966,166.92,166.89,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560505308,5.32,166.97,166.89,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560505613,2.9962,166.94,166.92,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560505819,1.3222,166.98,166.92,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560506120,2.996,166.95,166.92,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560506720,2.996,166.95,166.93,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560508821,1.2175,167.0,166.93,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560509019,5.3,167.02,166.97,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560509325,2.9953,166.99,166.97,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560512731,1.3459,167.03,166.97,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560513816,2.995,167.0,166.97,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560517215,1.3459,167.03,166.97,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560517416,2.9954,166.98,166.97,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729560518321,2.9954,166.98,166.97,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729560519023,1.3459,167.03,166.97,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729560519329,9.2,167.11,167.02,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729560519520,2.4842,167.09,167.04,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729560519823,2.9943,167.05,167.04,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729560520227,2.9943,167.05,167.01,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1729560522127,2.4842,167.09,167.03,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560522927,2.9939,167.07,167.03,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560525021,2.9939,167.06,167.03,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560525222,2.4842,167.09,167.01,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1729560525223,2.96058738,167.08,167.01,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1729560525428,1.2288,167.08,167.01,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1729560525623,4.28672587,167.08,167.01,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1729560525829,2.9943,167.05,167.01,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1729560526025,2.9943,167.05,167.03,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560528026,2.9943,167.04,167.03,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560529434,2.9943,167.04,167.01,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1729560530134,2.9943,167.04,167.03,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560532231,2.9947,167.02,167.01,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560534533,2.9959,166.96,166.94,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560534842,1.2475,167.01,166.94,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1729560535039,2.5978,167.0,166.94,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729560535235,2.5978,167.0,166.93,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560535637,2.9954,166.98,166.93,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560535831,2.5978,167.0,166.93,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560536339,2.9955,166.98,166.93,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560537039,2.5978,167.0,166.93,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560537245,2.9956,166.97,166.93,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560537438,2.9956,166.97,166.92,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729560537439,2.9956,166.97,166.95,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560537641,1.2577,167.0,166.95,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560537844,3.05008767,167.04,166.99,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560538037,5.3,167.06,167.01,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560538241,2.9947,167.02,167.01,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560538441,5.3,167.06,167.01,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560538639,3.07132989,167.05,167.01,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560538855,2.9943,167.04,167.01,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560541346,2.97452666,167.07,166.99,8.2952]
["bitfinex-derivatives","SOLF0:USTF0",1729560541347,2.994,167.06,167.03,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560542256,2.9789143,167.08,167.03,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560542548,2.96124151,167.08,167.03,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560542748,2.9939,167.07,167.03,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560543053,3.836,167.1,167.06,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560543840,2.9938,167.07,167.06,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560547343,3.836,167.1,167.04,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560548251,9.2,167.09,167.04,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729560548445,10.16959251,167.08,167.02,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729560548651,17.55463133,167.08,167.02,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729560548857,17.55463133,167.08,167.04,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729560549252,0.96970139,167.07,167.04,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729560549447,2.9941,167.05,167.04,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729560550345,2.9941,167.05,166.98,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729560550346,2.9946,167.03,167.02,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560553157,1.2529,167.1,167.02,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560553449,2.92008581,167.17,167.09,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560553450,1.3089,167.16,167.09,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560553643,0.96935465,167.15,167.09,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560554551,2.9932,167.1,167.09,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560556447,3.8615,167.16,167.08,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560556657,0.96931538,167.15,167.05,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560557154,2.9939,167.07,167.05,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560561451,2.9935,167.09,167.05,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560561654,2.9935,167.09,167.07,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560562663,2.9926,167.14,167.08,22.6634]
["bitfinex-derivatives","SOLF0:USTF0",1729560562859,3.8615,167.16,167.12,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560563063,14.37,167.24,167.14,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560563064,5.3,167.21,167.14,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560563269,2.9919,167.18,167.16,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560564149,3.04623177,167.2,167.12,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560564363,0.96901235,167.19,167.12,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560564556,2.9927,167.13,167.12,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560572261,2.9927,167.13,167.12,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729560576666,9.2,167.14,167.05,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729560576868,9.2,167.14,167.09,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729560577061,9.2,167.11,167.06,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729560577371,2.9938,167.07,167.06,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729560578070,2.9939,167.06,167.05,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729560578370,2.9939,167.06,167.04,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1729560582675,22.69318053,167.1,166.99,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560582911,22.69318053,167.1,166.99,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1729560582912,2.29147689,167.09,166.99,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1729560583080,4.31487508,167.09,166.99,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1729560583279,2.9939,167.06,166.99,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1729560583471,2.96742291,167.06,166.99,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1729560583673,1.322,167.09,166.99,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1729560584267,4.2475017,167.09,166.99,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1729560584969,2.9946,167.03,166.99,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1729560585568,2.9948,167.02,166.99,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1729560586668,1.3282,167.08,166.99,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1729560586972,2.9948,167.01,166.99,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1729560587772,15.6982,167.08,166.99,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560587970,14.37,167.03,166.95,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560588289,14.37,167.03,166.83,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560588290,1.2377,167.02,166.94,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729560588476,1.2377,167.02,166.93,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560589174,2.5085,167.02,166.93,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560590965,2.9957,166.97,166.93,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560592676,2.5085,167.02,166.93,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560592877,2.9957,166.96,166.93,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560594469,16.8785,167.02,166.93,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560594675,14.37,166.99,166.89,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1729560594875,17.29575615,166.99,166.89,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560595078,14.37,166.97,166.87,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1729560595877,17.41592066,166.97,166.87,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1729560596177,2.9968,166.91,166.87,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1729560597381,2.9968,166.9,166.87,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1729560598077,2.9972,166.88,166.87,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1729560599076,2.9963,166.93,166.87,22.6473]
["bitfinex-derivatives","SOLF0:USTF0",1729560599276,1.3166,166.95,166.87,22.6473]
["bitfinex-derivatives","SOLF0:USTF0",1729560599582,2.9967,166.91,166.87,22.6473]
["bitfinex-derivatives","SOLF0:USTF0",1729560599784,1.3166,166.95,166.87,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1729560600184,2.9969,166.9,166.87,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1729560600591,1.3166,166.95,166.87,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1729560601778,2.997,166.89,166.87,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1729560601974,15.6866,166.95,166.85,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1729560602180,2.4839,166.94,166.85,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1729560602379,2.4839,166.94,166.85,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560602585,2.9974,166.87,166.85,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560602897,2.4839,166.94,166.85,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560604286,2.4839,166.94,166.84,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1729560604287,2.4839,166.94,166.82,99.1966884]
["bitfinex-derivatives","SOLF0:USTF0",1729560604584,2.9976,166.86,166.83,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729560605582,2.4839,166.94,166.85,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560605798,2.4839,166.94,166.83,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1729560605799,1.3166,166.95,166.89,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560606084,2.9961,166.95,166.93,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560606286,5.26,166.99,166.93,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560606482,2.9957,166.97,166.93,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560606982,2.9957,166.97,166.95,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560607980,2.9953,166.99,166.95,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560608176,5.26,167.02,166.95,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560609282,2.995,167.0,166.95,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560610487,3.7905,167.04,166.95,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560610691,3.7905,167.04,166.99,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560610692,1.2921,167.04,166.99,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560611287,2.9945,167.03,166.99,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560611878,2.6474,167.08,167.01,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560612120,5.26,167.13,167.07,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560612490,2.9927,167.13,167.07,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560612888,6.4771,167.14,167.07,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560613287,20.8471,167.14,167.05,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1729560613488,14.37,167.12,167.0,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1729560613791,2.9941,167.06,167.0,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1729560614188,6.03058948,167.07,167.0,22.6249]
["bitfinex-derivatives","SOLF0:USTF0",1729560614384,6.5284,167.09,167.02,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560614588,1.2204,167.11,167.05,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560614589,6.4804,167.11,167.05,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560615092,2.9934,167.1,167.05,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560615793,2.9934,167.09,167.05,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560615990,1.2684,167.13,167.07,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560616894,2.993,167.12,167.07,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560617390,2.993,167.11,167.07,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560617989,2.9927,167.13,167.09,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560618190,1.2171,167.14,167.09,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560618690,5.26,167.16,167.09,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560619494,2.9927,167.13,167.09,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560623499,5.26,167.16,167.09,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560623997,5.26,167.16,167.07,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560624789,2.9932,167.1,167.07,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560625199,2.9934,167.09,167.07,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560625402,19.63,167.16,167.07,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560625797,2.9933,167.1,167.07,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560627205,19.63,167.16,167.07,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560627503,2.9934,167.09,167.07,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560630003,2.9932,167.11,167.07,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560630396,2.9932,167.11,167.09,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560631203,2.9928,167.13,167.09,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560631404,2.9928,167.13,167.11,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560631610,1.2276,167.18,167.11,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560631835,1.2276,167.18,167.14,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560632911,2.992,167.17,167.14,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560633107,113.72761623,167.21,167.14,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560633410,113.72761623,167.21,167.1,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729560633411,2.9918,167.19,167.16,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560633603,3.04736401,167.2,167.16,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560633813,2.9912,167.22,167.18,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560634109,1.2653,167.23,167.18,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560634312,4.28194233,167.23,167.18,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560634715,2.9911,167.22,167.18,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560637109,2.97474452,167.24,167.18,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560637313,2.9909,167.23,167.18,17.3618]
["bitfinex-derivatives","SOLF0:USTF0",1729560637905,2.9909,167.23,167.2,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560640707,17.97,167.45,167.22,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560641009,17.97,167.45,167.27,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560641010,5.67454707,167.36,167.27,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560641210,2.9898,167.3,167.25,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1729560641418,3.00042127,167.31,167.25,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1729560641613,24.31633119,167.36,167.25,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1729560641813,14.37,167.32,167.22,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560642112,0.96814446,167.31,167.22,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560643118,2.9904,167.26,167.22,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560644621,2.9907,167.24,167.21,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729560646917,2.9907,167.24,167.2,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560646918,2.9907,167.24,167.2,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1729560648215,2.9907,167.24,167.2,22.6014]
["bitfinex-derivatives","SOLF0:USTF0",1729560648419,3.7609,167.29,167.22,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560648719,3.7609,167.29,167.2,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729560648720,3.7609,167.29,167.24,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560649021,2.9903,167.27,167.24,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560649719,2.9905,167.26,167.24,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560650414,3.7609,167.29,167.16,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560650415,3.7609,167.29,167.22,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560650916,3.7609,167.29,167.21,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729560651108,2.9909,167.24,167.21,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729560651312,2.9909,167.24,167.22,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560651523,3.7609,167.29,167.22,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560652416,2.9908,167.24,167.22,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560652616,3.7609,167.29,167.2,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1729560652825,9.0009,167.29,167.2,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560653328,2.991,167.23,167.2,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560653826,9.0009,167.29,167.19,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729560654031,14.37,167.28,167.19,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729560654228,14.37,167.28,167.18,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560654431,9.0009,167.29,167.2,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560655027,2.9911,167.22,167.2,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560655630,2.9912,167.21,167.2,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560658033,2.9916,167.19,167.18,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560658329,2.96996782,167.23,167.18,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560658537,14.37,167.28,167.18,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560659133,3.05697089,167.32,167.24,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560659337,2.605,167.33,167.24,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560659537,2.9907,167.24,167.23,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729560660136,2.9906,167.25,167.23,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729560661136,2.9902,167.27,167.24,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560661334,7.845,167.33,167.26,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560661529,10.7864907,167.33,167.26,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560661734,2.99,167.28,167.26,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560662136,10.7864907,167.33,167.26,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560662641,5.9753,167.42,167.28,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560662848,24.35018133,167.41,167.3,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560663038,0.96798133,167.4,167.3,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560663238,14.37,167.39,167.3,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560663539,0.96786908,167.38,167.3,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560663736,2.9894,167.32,167.3,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560664837,14.37,167.39,167.3,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560664838,2.94377793,167.34,167.3,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560665134,14.37,167.39,167.18,183.13216393]
["bitfinex-derivatives","SOLF0:USTF0",1729560665340,14.37,167.37,167.26,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560665539,6.20798637,167.36,167.26,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560665739,5.24,167.36,167.28,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560665936,5.24,167.36,167.3,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560666639,2.9893,167.33,167.3,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560667071,2.9891,167.33,167.3,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560667641,2.9893,167.32,167.3,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560668847,2.9891,167.33,167.3,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560669045,5.24,167.36,167.3,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560669362,2.96298529,167.35,167.3,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560669544,5.24,167.39,167.3,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560669742,3.7722,167.41,167.34,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560669946,5.24,167.4,167.34,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560670140,2.9887,167.36,167.34,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560671039,2.5595,167.41,167.34,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560671243,180.65131494,167.44,167.32,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729560671244,185.89131494,167.44,167.38,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560671441,2.988,167.39,167.34,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560671645,14.37,167.41,167.32,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560671845,6.5258,167.4,167.29,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1729560672035,2.9884,167.37,167.29,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560672240,6.5258,167.4,167.32,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560672644,2.989,167.34,167.32,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560673145,6.5258,167.4,167.32,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560673339,2.9891,167.33,167.32,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560674142,2.9896,167.31,167.3,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560677147,20.8958,167.4,167.3,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560677340,0.96774209,167.39,167.32,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560678940,0.96776721,167.38,167.32,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560679140,0.96776721,167.37,167.32,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560679342,0.96776721,167.36,167.32,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560679547,2.94893558,167.35,167.32,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560679751,14.37,167.38,167.27,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1729560679943,14.37,167.38,167.27,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560679944,2.5546,167.34,167.27,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560680144,2.9896,167.31,167.3,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560680545,2.5546,167.34,167.3,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560680945,5.49845276,167.34,167.3,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560681350,5.49845276,167.34,167.26,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729560681549,5.49845276,167.34,167.27,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560681742,2.9893,167.32,167.27,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560682051,5.49845276,167.34,167.27,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560682247,0.96792562,167.33,167.27,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560682441,2.99,167.29,167.27,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560682961,2.9894,167.32,167.25,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560683249,1.2235,167.33,167.27,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560683549,5.49845276,167.34,167.29,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560684550,1.2235,167.39,167.31,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560684744,7.7406,167.38,167.31,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560685350,2.9892,167.33,167.31,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560685550,3.05376454,167.35,167.31,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560685750,7.7406,167.38,167.31,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560686647,22.1106,167.38,167.29,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560686849,0.96780919,167.37,167.27,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560687054,0.96780919,167.37,167.26,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729560687055,2.9896,167.31,167.29,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560687249,22.1106,167.38,167.27,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560687250,3.03612309,167.32,167.27,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560687454,22.1106,167.38,167.27,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560687656,14.37,167.36,167.27,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560687952,0.96793268,167.35,167.27,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560688254,5.22,167.34,167.24,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1729560688954,8.23950547,167.34,167.24,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1729560689149,8.23950547,167.34,167.27,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560690846,2.9897,167.3,167.27,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560695149,8.23950547,167.34,167.27,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560696857,2.9893,167.32,167.27,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560697057,8.23950547,167.34,167.27,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560697857,2.9898,167.3,167.27,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729560698259,2.9898,167.3,167.29,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729560698859,8.23950547,167.34,167.29,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729560699554,2.5006,167.38,167.33,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729560699766,2.5006,167.38,167.36,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729560699767,0.96778713,167.37,167.36,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729560699952,7.7206,167.38,167.36,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729560700156,2.9885,167.37,167.36,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729560700352,7.7206,167.38,167.32,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729560701962,2.989,167.34,167.32,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729560702160,3.05848873,167.34,167.3,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729560702364,7.7206,167.38,167.3,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729560702759,0.96782141,167.37,167.29,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729560702954,0.96782141,167.37,167.27,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729560703266,0.96782141,167.37,167.27,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1729560703569,0.96782141,167.37,167.27,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729560704265,15.32794233,167.36,167.25,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729560704463,0.96794233,167.35,167.25,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729560704657,5.22,167.34,167.25,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729560704863,0.96801678,167.33,167.25,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729560705171,14.36,167.31,167.2,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729560705360,2.99539936,167.35,167.16,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729560705361,14.36,167.29,167.16,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729560705572,2.9912,167.22,167.19,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729560706457,2.9913,167.21,167.19,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729560706662,2.9913,167.21,167.17,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1729560707563,2.9913,167.21,167.17,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729560707760,5.22,167.28,167.2,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729560708068,8.21467942,167.28,167.2,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729560708464,2.99467942,167.28,167.21,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729560708666,9.0732,167.3,167.21,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729560708868,9.0732,167.3,167.18,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729560709072,14.36,167.28,167.19,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729560709265,14.36,167.28,167.18,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729560709266,14.36,167.28,167.17,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729560709468,2.9914,167.21,167.17,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729560710564,2.9914,167.2,167.17,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729560711463,19.58,167.26,167.15,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729560711666,2.9921,167.17,167.15,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729560714568,2.9921,167.16,167.13,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729560714867,3.02717198,167.2,167.13,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729560715171,2.9925,167.14,167.13,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729560715472,2.9925,167.14,167.11,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729560717477,2.9929,167.12,167.11,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729560717670,2.981927,167.2,167.03,3.0669197]
["bitfinex-derivatives","SOLF0:USTF0",1729560717671,14.36,167.13,167.03,3.0669197]
["bitfinex-derivatives","SOLF0:USTF0",1729560717868,14.36,167.15,167.03,3.0669197]
["bitfinex-derivatives","SOLF0:USTF0",1729560717869,14.36,167.1,167.03,3.0669197]
["bitfinex-derivatives","SOLF0:USTF0",1729560718071,14.36,167.1,166.99,17.35464922]
["bitfinex-derivatives","SOLF0:USTF0",1729560718072,14.36,167.08,166.99,17.35464922]
["bitfinex-derivatives","SOLF0:USTF0",1729560718278,14.36,167.08,166.97,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729560718279,5.22,167.07,166.97,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729560718471,2.9948,167.02,166.97,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729560718968,14.36,167.06,166.89,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1729560719204,14.36,167.06,166.95,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729560720467,14.36,167.08,166.97,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729560720670,3.03826515,167.1,166.99,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729560720671,5.22,167.07,166.99,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729560721070,5.22,167.07,167.02,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729560721269,3.03826515,167.1,167.04,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729560721475,8.25826515,167.1,167.04,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729560722383,2.9936,167.09,167.04,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729560722584,2.5921,167.11,167.06,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729560722978,5.5852,167.11,167.06,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729560723382,128.15178874,167.15,167.06,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729560723383,113.79178874,167.15,167.06,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729560723687,5.22,167.14,167.06,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729560726086,2.9931,167.11,167.06,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729560727588,5.22,167.14,167.06,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729560727785,2.9938,167.07,167.04,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729560727984,14.36,167.13,167.04,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729560728182,5.22,167.14,167.06,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729560729389,14.36,167.13,167.02,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1729560729683,14.36,167.13,167.02,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729560730393,14.36,167.13,166.99,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729560730602,14.36,167.13,167.03,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729560731381,14.36,167.11,167.01,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729560731584,14.36,167.09,166.99,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729560732688,2.9949,167.01,166.95,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729560732988,8.21964267,167.03,166.95,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729560733190,5.22,167.03,166.95,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729560733389,5.22,167.05,167.0,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729560734090,2.9945,167.03,167.0,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729560734690,5.22,167.05,167.0,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729560734988,5.22,167.05,166.96,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729560734989,5.22,167.05,166.96,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729560736387,2.9946,167.03,166.96,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729560736588,5.22,167.05,166.96,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729560736796,5.22,167.04,167.0,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729560736985,5.22,167.04,166.98,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729560737294,19.58,167.04,166.94,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729560737590,2.9957,166.97,166.94,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729560737983,22.64932738,167.04,166.89,118.68767471]
["bitfinex-derivatives","SOLF0:USTF0",1729560737984,2.9961,166.95,166.92,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729560738592,5.22,167.0,166.92,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729560739392,2.9957,166.96,166.92,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729560740384,7.7611,167.01,166.94,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729560740593,5.22,167.01,166.97,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729560740789,5.22,167.03,166.97,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729560741200,3.04488635,167.02,166.95,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729560741997,19.58,167.03,166.92,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729560742219,19.58,167.03,166.9,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729560742220,14.36,167.01,166.9,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729560742395,24.2841,167.02,166.89,118.68767471]
["bitfinex-derivatives","SOLF0:USTF0",1729560743687,24.2841,167.02,166.88,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1729560743887,24.2841,167.02,166.88,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560744493,2.9954,166.98,166.88,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560744802,5.22,166.97,166.88,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560745202,2.9963,166.93,166.88,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560746101,2.9965,166.92,166.88,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560748005,2.9973,166.88,166.86,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560748198,2.4338,166.96,166.86,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560748894,5.22,166.97,166.84,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729560748895,1.2541,167.02,166.89,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560749095,3.6879,167.02,166.94,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560749305,5.22,167.01,166.94,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560749496,2.9955,166.98,166.94,26.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729560749802,5.22,167.01,166.94,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560750208,2.9956,166.97,166.94,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560751200,2.9962,166.94,166.92,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560751405,2.9962,166.94,166.89,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729560751406,5.22,167.01,166.89,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729560751705,5.22,167.01,166.89,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1729560752004,2.9964,166.93,166.89,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1729560752408,2.9965,166.92,166.89,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1729560752801,5.22,166.97,166.89,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1729560753106,5.22,166.97,166.86,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560753306,9.64190766,167.34,166.91,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560753603,9.64190766,167.34,167.03,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560753604,2.9933,167.1,167.03,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560754102,2.6115,167.14,167.06,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560754805,2.9929,167.12,167.06,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560755001,2.6115,167.14,167.06,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560755397,2.9929,167.12,167.06,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560755708,5.22,167.12,167.03,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560756402,2.9938,167.07,167.03,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560757197,5.22,167.12,167.03,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560757403,2.9931,167.11,167.06,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560758099,2.9933,167.1,167.06,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560758308,2.6115,167.14,167.06,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560758502,2.6115,167.14,167.03,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560759004,2.994,167.06,167.03,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560760098,5.22,167.1,167.03,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560760307,5.22,167.1,167.0,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560760502,5.22,167.1,166.98,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1729560760807,2.9947,167.02,166.98,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1729560761303,8.2151504,167.06,166.95,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1729560761501,3.8238,167.05,166.95,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1729560761698,2.9954,166.98,166.95,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1729560762008,2.9954,166.98,166.95,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560762209,5.22,167.02,166.92,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729560762414,5.22,167.02,166.92,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1729560762608,5.22,167.02,166.92,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560762907,2.9957,166.97,166.92,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560763803,2.9957,166.97,166.92,26.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729560764413,5.22,167.02,166.92,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560764713,5.22,167.02,166.9,26.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729560765008,2.996,166.95,166.9,26.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729560765438,3.8238,167.05,166.92,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560765604,5.22,167.02,166.92,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560767210,5.22,167.02,166.92,26.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729560767407,2.9952,166.99,166.92,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560767617,2.9952,166.99,166.95,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560768813,5.22,167.02,166.95,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560769111,3.8238,167.05,166.95,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560769320,3.8238,167.05,166.98,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560769527,8.2137,167.08,167.03,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560769710,5.22,167.08,167.03,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560770412,2.994,167.06,167.03,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560770813,2.94092555,167.07,167.01,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560771113,2.9941,167.05,166.98,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560771318,2.98016985,167.07,166.98,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560771504,5.22,167.08,166.98,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560771810,2.9946,167.03,166.98,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560772313,2.9951,167.0,166.95,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560772901,2.9951,167.0,166.95,26.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729560773307,2.9951,167.0,166.95,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560774109,8.22371589,167.03,166.95,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560774309,8.22371589,167.03,166.93,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560774310,2.9956,166.97,166.93,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560775013,8.22371589,167.03,166.93,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560775207,5.22,167.02,166.93,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560775410,2.9961,166.94,166.93,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560775622,5.22,166.98,166.9,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560776412,2.9961,166.94,166.9,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560779416,2.9958,166.96,166.9,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560779620,5.22,166.98,166.9,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560780010,3.00371589,167.03,166.9,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560780220,5.22,167.02,166.93,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560780811,2.9954,166.98,166.93,26.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729560781017,5.22,167.02,166.93,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560781225,5.22,167.02,166.96,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560781722,2.9952,167.0,166.96,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560782215,2.98040131,167.03,166.96,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560782419,2.9949,167.01,166.96,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560782611,8.20040131,167.03,166.96,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560783115,2.9951,167.0,166.96,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560783724,8.20040131,167.03,166.96,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560783725,2.9952,166.99,166.96,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560783936,2.9952,166.99,166.94,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729560784115,2.9958,166.96,166.93,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560784314,8.20040131,167.03,166.93,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560784722,8.20040131,167.03,166.91,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729560785816,2.9961,166.95,166.91,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729560786020,8.20040131,167.03,166.91,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729560786021,5.22,166.99,166.91,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729560786210,5.22,166.99,166.93,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560786412,2.9956,166.97,166.93,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560787212,2.9952,166.99,166.96,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560787623,8.20040131,167.03,166.96,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560788322,2.9951,167.0,166.96,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560788818,2.4528,167.04,166.98,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560789019,5.22,167.06,166.98,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560789416,2.9948,167.02,166.98,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560789826,5.22,167.06,166.98,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560790422,8.15104614,167.06,166.98,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560790926,2.9948,167.02,166.98,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560791616,1.2737,167.09,166.95,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729560791818,2.9941,167.05,167.01,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560792125,3.00533326,167.07,167.01,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560792518,5.22,167.08,166.98,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560793020,5.22,167.08,166.96,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1729560794920,2.9952,167.0,166.96,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1729560795719,3.05146316,167.04,166.96,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1729560795917,5.22,167.07,166.96,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729560796122,2.96938788,167.06,167.01,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560796618,5.22,167.07,166.98,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560797023,2.995,167.01,166.98,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560799221,8.21365101,167.07,166.96,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560799523,23.03,167.05,166.91,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560799823,2.9959,166.95,166.92,15.54072143]
["bitfinex-derivatives","SOLF0:USTF0",1729560800026,2.9959,166.95,166.93,2.99643292]
["bitfinex-derivatives","SOLF0:USTF0",1729560800327,2.9959,166.95,166.93,1.49821646]
["bitfinex-derivatives","SOLF0:USTF0",1729560800530,2.9959,166.95,166.92,9.54788851]
["bitfinex-derivatives","SOLF0:USTF0",1729560800723,2.9959,166.95,166.93,1.49825442]
["bitfinex-derivatives","SOLF0:USTF0",1729560800923,2.9957,166.97,166.92,9.54788851]
["bitfinex-derivatives","SOLF0:USTF0",1729560801126,2.9957,166.97,166.93,1.49825476]
["bitfinex-derivatives","SOLF0:USTF0",1729560801321,2.9957,166.97,166.93,1.49824013]
["bitfinex-derivatives","SOLF0:USTF0",1729560801520,5.22,167.01,166.93,1.49824013]
["bitfinex-derivatives","SOLF0:USTF0",1729560801720,2.9952,166.99,166.95,26.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729560804419,8.23923104,167.01,166.95,26.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729560804923,2.9954,166.99,166.95,26.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729560805328,8.23923104,167.01,166.95,26.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729560805738,8.23923104,167.01,166.97,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729560805739,2.9952,167.0,166.97,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729560806731,2.9952,167.0,166.96,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729560808123,1.2507,167.03,166.98,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560808429,5.22,167.06,166.98,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560808624,8.22940884,167.06,166.98,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560809031,2.9948,167.02,166.98,26.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729560809221,2.9948,167.02,166.96,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729560809222,8.22940884,167.06,166.96,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729560809726,2.9954,166.98,166.96,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729560810933,8.22940884,167.06,166.96,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729560811129,8.22940884,167.06,166.95,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560812733,2.9953,166.99,166.95,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560813126,31.25940884,167.06,166.93,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560813327,2.9959,166.95,166.9,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1729560813533,2.9959,166.95,166.91,2.99661598]
["bitfinex-derivatives","SOLF0:USTF0",1729560813729,5.2,167.0,166.93,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560814130,5.2,167.0,166.94,2.99626548]
["bitfinex-derivatives","SOLF0:USTF0",1729560814433,5.2,167.0,166.93,26.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729560814640,5.2,167.0,166.93,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560814833,2.9952,166.99,166.96,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560815637,2.9954,166.98,166.96,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560815836,2.9954,166.98,166.93,26.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729560816043,2.9954,166.98,166.94,2.99630844]
["bitfinex-derivatives","SOLF0:USTF0",1729560816250,2.9954,166.98,166.93,26.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729560816534,2.9954,166.98,166.94,2.99629586]
["bitfinex-derivatives","SOLF0:USTF0",1729560816729,2.9954,166.98,166.93,26.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729560817038,2.9954,166.98,166.94,2.99627876]
["bitfinex-derivatives","SOLF0:USTF0",1729560817337,2.9954,166.98,166.95,1.49812496]
["bitfinex-derivatives","SOLF0:USTF0",1729560817526,2.9954,166.98,166.94,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729560817927,2.9954,166.98,166.95,1.49816463]
["bitfinex-derivatives","SOLF0:USTF0",1729560818138,2.9954,166.98,166.94,9.53080363]
["bitfinex-derivatives","SOLF0:USTF0",1729560818346,3.02947828,166.97,166.94,4.33080363]
["bitfinex-derivatives","SOLF0:USTF0",1729560818639,1.2506,167.02,166.93,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560818837,1.2506,167.02,166.94,1.49827076]
["bitfinex-derivatives","SOLF0:USTF0",1729560819035,1.2211,167.01,166.93,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560819245,2.4932,167.01,166.93,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560820235,2.9952,166.99,166.93,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560820442,2.4932,167.01,166.93,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560821138,2.4932,167.01,166.91,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729560821442,2.4932,167.01,166.92,2.99671392]
["bitfinex-derivatives","SOLF0:USTF0",1729560821642,2.9962,166.94,166.91,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729560822039,2.9962,166.94,166.9,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560822249,3.02852776,166.96,166.91,2.99696131]
["bitfinex-derivatives","SOLF0:USTF0",1729560822541,5.2,166.99,166.9,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560823152,5.2,166.99,166.83,118.74178953]
["bitfinex-derivatives","SOLF0:USTF0",1729560823153,23.03,166.98,166.83,118.74178953]
["bitfinex-derivatives","SOLF0:USTF0",1729560823370,23.03,166.98,166.85,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560823549,2.9971,166.89,166.86,7.33388398]
["bitfinex-derivatives","SOLF0:USTF0",1729560823843,23.03,166.98,166.85,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560823844,2.92754687,166.91,166.87,1.49877457]
["bitfinex-derivatives","SOLF0:USTF0",1729560824135,5.2,166.94,166.85,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560824345,3.834,166.93,166.85,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560824568,6.79262978,166.93,166.85,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560824942,6.79262978,166.93,166.81,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560825143,6.79262978,166.93,166.82,2.998445]
["bitfinex-derivatives","SOLF0:USTF0",1729560825348,2.9975,166.86,166.81,26.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729560825537,5.22,166.89,166.84,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560825742,5.22,166.91,166.84,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560825937,2.9971,166.89,166.84,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560826945,5.22,166.91,166.81,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560827146,5.22,166.91,166.82,1.49911036]
["bitfinex-derivatives","SOLF0:USTF0",1729560827352,5.22,166.91,166.79,7.33796615]
["bitfinex-derivatives","SOLF0:USTF0",1729560827546,5.22,166.91,166.8,5.83865446]
["bitfinex-derivatives","SOLF0:USTF0",1729560827738,5.22,166.91,166.81,2.99862339]
["bitfinex-derivatives","SOLF0:USTF0",1729560827934,5.22,166.91,166.78,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560827935,5.22,166.91,166.79,4.33934276]
["bitfinex-derivatives","SOLF0:USTF0",1729560828145,5.22,166.91,166.8,1.49942328]
["bitfinex-derivatives","SOLF0:USTF0",1729560828340,5.22,166.91,166.78,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560828560,23.03,166.9,166.78,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560828943,2.9982,166.82,166.78,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560829240,5.22,166.91,166.81,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560829436,5.22,166.91,166.84,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560829840,5.22,166.91,166.81,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560830042,5.22,166.91,166.79,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560830241,2.9973,166.88,166.79,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560830449,5.22,166.87,166.79,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560830647,6.79262978,166.93,166.79,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560830939,5.22,166.92,166.8,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729560831741,5.22,166.92,166.79,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560831945,2.9977,166.85,166.79,26.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729560832149,6.79262978,166.93,166.81,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560832341,5.22,166.92,166.81,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560833043,2.9978,166.85,166.79,26.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729560833449,5.22,166.87,166.79,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560833646,2.9981,166.83,166.79,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560834041,2.9978,166.85,166.79,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560834240,5.22,166.87,166.79,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560834643,2.9979,166.84,166.79,26.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729560834945,5.22,166.87,166.81,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560835848,5.22,166.89,166.82,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729560836745,5.22,166.89,166.81,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560836746,2.9975,166.86,166.81,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560837850,2.9975,166.86,166.81,26.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729560838654,5.22,166.89,166.81,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560838848,2.9976,166.86,166.81,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560839049,6.79262978,166.93,166.81,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560839250,2.9974,166.87,166.82,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729560840249,2.9975,166.86,166.82,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729560840446,5.2,166.92,166.81,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560840852,2.9974,166.87,166.81,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560841253,2.9974,166.87,166.82,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729560842149,6.79262978,166.93,166.79,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729560842150,6.79262978,166.93,166.84,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560842356,5.2,166.94,166.87,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560842884,8.2583375,166.94,166.84,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729560843269,8.2583375,166.94,166.83,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560843858,23.03,166.92,166.77,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560844163,23.03,166.89,166.75,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729560844356,14.4,166.86,166.75,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560845555,2.9991,166.78,166.75,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560845856,5.2,166.82,166.75,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560846055,8.16420714,166.82,166.75,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729560846253,8.16420714,166.82,166.72,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729560846254,8.16420714,166.82,166.74,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729560846456,2.9986,166.81,166.76,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729560846656,8.13422932,166.84,166.76,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729560846859,5.2,166.83,166.76,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729560847060,2.9984,166.81,166.73,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729560847261,5.2,166.83,166.73,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729560847651,2.9986,166.8,166.73,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729560848054,23.04,166.9,166.76,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729560848262,3.8077,166.91,166.79,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729560848263,5.2,166.89,166.79,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729560848459,5.2,166.89,166.77,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729560848961,2.9976,166.86,166.77,26.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729560849161,5.2,166.85,166.77,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729560849350,5.2,166.86,166.77,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729560850961,2.9982,166.82,166.78,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729560851160,5.2,166.86,166.78,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729560851561,5.2,166.86,166.77,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729560851770,5.2,166.87,166.79,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729560851963,5.2,166.88,166.79,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729560852160,2.9978,166.85,166.77,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729560852360,3.03658585,166.85,166.77,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729560852565,5.2,166.88,166.77,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729560852867,5.2,166.88,166.76,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729560854270,2.9982,166.83,166.77,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729560854465,3.02915217,166.85,166.76,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729560854764,5.2,166.88,166.76,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729560855166,2.9985,166.81,166.76,26.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729560857658,2.9989,166.79,166.75,8.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729560857866,8.24024907,166.84,166.67,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1729560857867,5.2,166.8,166.71,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729560858371,2.9996,166.75,166.71,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729560858799,2.9996,166.75,166.71,26.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729560859266,2.9996,166.75,166.71,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729560859772,2.9996,166.75,166.59,411.56665709]
["bitfinex-derivatives","SOLF0:USTF0",1729560859773,2.9998,166.74,166.68,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729560860064,5.22,166.76,166.67,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729560860370,5.22,166.76,166.68,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729560861163,3.0,166.73,166.68,26.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729560861667,2.9998,166.74,166.68,26.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729560861864,5.22,166.76,166.68,26.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729560862770,3.0,166.73,166.68,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729560863075,3.0,166.73,166.69,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729560864369,3.0002,166.72,166.68,26.0408]
["bitfinex-derivatives","SOLF0:USTF0",1729560866070,2.9999,166.73,166.69,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729560866273,2.9999,166.73,166.69,17.4105]
["bitfinex-derivatives","SOLF0:USTF0",1729560866672,5.22,166.76,166.65,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729560866971,5.22,166.76,166.67,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560867271,2.5147,166.75,166.67,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560867775,3.0007,166.69,166.67,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560869376,3.0003,166.71,166.67,17.4109]
["bitfinex-derivatives","SOLF0:USTF0",1729560869874,2.5147,166.75,166.67,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560870186,3.0003,166.71,166.67,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560870676,3.0003,166.71,166.67,17.4109]
["bitfinex-derivatives","SOLF0:USTF0",1729560871071,2.5147,166.75,166.67,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560871277,3.0004,166.7,166.67,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560877078,5.2,166.74,166.69,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560877574,3.0001,166.72,166.69,17.4106]
["bitfinex-derivatives","SOLF0:USTF0",1729560878377,2.9991,166.77,166.71,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560878580,3.02993071,166.78,166.73,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560878781,5.2,166.8,166.73,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560878973,5.2,166.79,166.73,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560879680,14.41,166.78,166.65,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729560879872,17.0349,166.78,166.67,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560880269,3.0004,166.71,166.67,17.4109]
["bitfinex-derivatives","SOLF0:USTF0",1729560880577,5.2,166.76,166.67,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560881881,3.0001,166.72,166.68,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729560882684,5.2,166.76,166.67,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560882884,3.0003,166.71,166.67,17.4109]
["bitfinex-derivatives","SOLF0:USTF0",1729560883780,3.0003,166.71,166.68,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729560884185,3.0,166.72,166.65,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560884378,5.2,166.75,166.65,17.4113]
["bitfinex-derivatives","SOLF0:USTF0",1729560884379,2.98037458,166.73,166.65,17.4113]
["bitfinex-derivatives","SOLF0:USTF0",1729560884581,1.2754,166.74,166.63,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560884582,14.41,166.72,166.63,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560884888,3.0011,166.66,166.61,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560885484,3.0014,166.65,166.61,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560885876,14.41,166.7,166.61,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560886076,14.41,166.7,166.6,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729560886282,3.0017,166.63,166.6,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729560888285,5.2,166.67,166.61,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560888585,5.2,166.67,166.62,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729560889188,3.0012,166.66,166.62,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729560889684,5.2,166.67,166.63,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560889901,5.2,166.7,166.63,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560890391,5.2,166.7,166.63,17.4116]
["bitfinex-derivatives","SOLF0:USTF0",1729560890883,3.0008,166.68,166.63,17.4116]
["bitfinex-derivatives","SOLF0:USTF0",1729560891089,6.5193,166.71,166.64,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729560891286,6.5193,166.71,166.63,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560891588,3.05599424,166.72,166.65,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560891791,1.2754,166.74,166.65,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560892088,8.2197,166.75,166.7,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729560892390,8.2197,166.75,166.7,17.4103]
["bitfinex-derivatives","SOLF0:USTF0",1729560892788,2.9999,166.73,166.7,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560893189,2.9999,166.73,166.69,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729560893386,3.0003,166.71,166.68,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560893595,5.22,166.75,166.68,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560894893,2.9999,166.73,166.69,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729560895093,5.22,166.75,166.68,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560895986,2.9997,166.74,166.7,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729560896590,1.2367,166.77,166.7,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560896791,1.2367,166.77,166.66,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729560896792,4.2359,166.77,166.73,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729560896998,1.2367,166.77,166.72,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560897204,8.1989,166.79,166.74,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729560897401,5.2,166.79,166.72,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560897698,2.9994,166.76,166.72,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560898987,2.9996,166.75,166.72,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560899201,5.2,166.79,166.72,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560899695,2.9993,166.77,166.72,17.4099]
["bitfinex-derivatives","SOLF0:USTF0",1729560901100,2.5369,166.81,166.72,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560901298,2.9998,166.74,166.71,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729560901790,14.41,166.78,166.68,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1729560901993,14.41,166.78,166.54,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560901994,14.41,166.76,166.66,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560902196,5.2,166.75,166.66,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560902393,3.0003,166.71,166.67,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729560903695,3.07423022,166.73,166.66,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560903936,14.41,166.72,166.62,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729560904211,3.0012,166.66,166.62,8.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729560905001,3.001,166.67,166.63,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729560905895,3.0013,166.65,166.62,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729560906896,3.0017,166.63,166.59,141.53042942]
["bitfinex-derivatives","SOLF0:USTF0",1729560907708,14.41,166.69,166.59,133.32812942]
["bitfinex-derivatives","SOLF0:USTF0",1729560907902,3.0017,166.63,166.59,136.33042942]
["bitfinex-derivatives","SOLF0:USTF0",1729560917405,3.0011,166.66,166.61,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729560917607,14.41,166.69,166.61,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560918110,14.41,166.69,166.62,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729560918908,3.0013,166.65,166.61,17.412]
["bitfinex-derivatives","SOLF0:USTF0",1729560920414,3.001,166.67,166.61,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560920713,3.001,166.67,166.64,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560922127,3.0013,166.66,166.62,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560923261,1.3146,166.7,166.62,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560924113,3.0014,166.65,166.61,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729560924323,14.41,166.66,166.56,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560924518,14.41,166.66,166.57,12.55234684]
["bitfinex-derivatives","SOLF0:USTF0",1729560924817,14.41,166.66,166.59,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729560925018,14.41,166.66,166.6,1.50124184]
["bitfinex-derivatives","SOLF0:USTF0",1729560925215,14.41,166.66,166.59,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729560925414,3.0018,166.63,166.6,3.00258194]
["bitfinex-derivatives","SOLF0:USTF0",1729560925717,3.0018,166.63,166.59,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729560925918,3.0018,166.63,166.6,6.00478176]
["bitfinex-derivatives","SOLF0:USTF0",1729560926121,3.0018,166.63,166.6,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729560926722,3.0014,166.65,166.61,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729560926916,2.5808,166.67,166.59,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560927119,14.41,166.66,166.6,3.0025799]
["bitfinex-derivatives","SOLF0:USTF0",1729560927425,14.41,166.66,166.57,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560927615,2.5808,166.67,166.58,3.00289148]
["bitfinex-derivatives","SOLF0:USTF0",1729560927818,2.5808,166.67,166.59,21.76690022]
["bitfinex-derivatives","SOLF0:USTF0",1729560928018,1.2428,166.67,166.6,7.35690022]
["bitfinex-derivatives","SOLF0:USTF0",1729560928219,1.2428,166.67,166.61,3.00289148]
["bitfinex-derivatives","SOLF0:USTF0",1729560928519,1.2428,166.67,166.6,4.35217087]
["bitfinex-derivatives","SOLF0:USTF0",1729560928724,1.2428,166.67,166.61,6.0043537]
["bitfinex-derivatives","SOLF0:USTF0",1729560928921,1.2428,166.67,166.59,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1729560929117,15.6528,166.67,166.58,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729560929316,15.6528,166.67,166.59,7.3538737]
["bitfinex-derivatives","SOLF0:USTF0",1729560929520,15.6528,166.67,166.58,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729560929721,15.6528,166.67,166.59,3.00283712]
["bitfinex-derivatives","SOLF0:USTF0",1729560929921,3.0018,166.63,166.59,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729560930120,15.6528,166.67,166.59,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729560930523,3.0018,166.63,166.59,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729560930915,15.6528,166.67,166.59,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729560931924,3.0019,166.62,166.59,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729560932327,1.2428,166.67,166.61,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560932529,3.0013,166.66,166.61,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560932728,1.2428,166.67,166.61,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560932921,3.0013,166.65,166.62,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729560934620,3.0013,166.65,166.61,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729560934827,3.0018,166.63,166.57,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560935027,14.41,166.66,166.58,7.34979022]
["bitfinex-derivatives","SOLF0:USTF0",1729560935231,14.41,166.66,166.59,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729560935437,3.0019,166.62,166.59,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729560935634,14.41,166.66,166.59,1.50141536]
["bitfinex-derivatives","SOLF0:USTF0",1729560935839,14.41,166.66,166.58,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729560936035,1.2428,166.67,166.59,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560936336,6.4428,166.67,166.59,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560936743,3.0016,166.64,166.6,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729560936936,20.8528,166.67,166.59,1.50135826]
["bitfinex-derivatives","SOLF0:USTF0",1729560937145,20.8528,166.67,166.57,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1729560937344,20.8528,166.67,166.58,3.00277784]
["bitfinex-derivatives","SOLF0:USTF0",1729560937670,20.8528,166.67,166.59,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729560938645,3.0018,166.63,166.59,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729560938938,20.8528,166.67,166.58,7.35160661]
["bitfinex-derivatives","SOLF0:USTF0",1729560939139,3.002,166.62,166.58,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729560939342,14.41,166.64,166.57,4.34910661]
["bitfinex-derivatives","SOLF0:USTF0",1729560939646,3.002,166.62,166.58,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729560940768,3.0021,166.61,166.58,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729560941240,3.0025,166.59,166.57,3.0029918]
["bitfinex-derivatives","SOLF0:USTF0",1729560941547,3.0025,166.59,166.56,4.35025827]
["bitfinex-derivatives","SOLF0:USTF0",1729560941846,3.0025,166.59,166.55,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560942342,3.0025,166.59,166.56,3.00316804]
["bitfinex-derivatives","SOLF0:USTF0",1729560942547,3.0025,166.59,166.55,18.76042923]
["bitfinex-derivatives","SOLF0:USTF0",1729560942896,3.0025,166.59,166.56,3.00316482]
["bitfinex-derivatives","SOLF0:USTF0",1729560943052,3.0025,166.59,166.55,17.4131]
["bitfinex-derivatives","SOLF0:USTF0",1729560943346,3.0025,166.59,166.56,3.00313678]
["bitfinex-derivatives","SOLF0:USTF0",1729560943562,3.0034,166.54,166.47,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729560943840,1.2545,166.58,166.48,7.35763942]
["bitfinex-derivatives","SOLF0:USTF0",1729560944044,2.5678,166.58,166.49,7.35763942]
["bitfinex-derivatives","SOLF0:USTF0",1729560944248,2.5678,166.58,166.5,17.4141021]
["bitfinex-derivatives","SOLF0:USTF0",1729560944439,1.2545,166.58,166.52,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560945145,3.003,166.56,166.52,17.4136]
["bitfinex-derivatives","SOLF0:USTF0",1729560945744,3.0031,166.55,166.5,17.4138]
["bitfinex-derivatives","SOLF0:USTF0",1729560946339,1.2545,166.58,166.5,3.00406224]
["bitfinex-derivatives","SOLF0:USTF0",1729560946544,1.2545,166.58,166.49,3.00406224]
["bitfinex-derivatives","SOLF0:USTF0",1729560946545,14.41,166.57,166.49,3.00406224]
["bitfinex-derivatives","SOLF0:USTF0",1729560946846,5.2,166.56,166.48,1.50201736]
["bitfinex-derivatives","SOLF0:USTF0",1729560947070,3.0034,166.54,166.48,6.0085465]
["bitfinex-derivatives","SOLF0:USTF0",1729560947237,6.4507,166.56,166.48,6.00850441]
["bitfinex-derivatives","SOLF0:USTF0",1729560947444,6.4507,166.56,166.48,4.50648705]
["bitfinex-derivatives","SOLF0:USTF0",1729560947648,3.0036,166.53,166.48,4.50648705]
["bitfinex-derivatives","SOLF0:USTF0",1729560947845,6.4507,166.56,166.48,4.50648705]
["bitfinex-derivatives","SOLF0:USTF0",1729560948250,3.0037,166.52,166.48,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729560948647,3.0037,166.52,166.48,4.50648705]
["bitfinex-derivatives","SOLF0:USTF0",1729560949353,3.0037,166.52,166.48,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729560950950,3.0035,166.53,166.49,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729560951148,3.0035,166.53,166.49,17.4141]
["bitfinex-derivatives","SOLF0:USTF0",1729560952152,6.4507,166.56,166.49,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560952355,3.0033,166.54,166.5,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729560952652,6.4507,166.56,166.49,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560953552,3.0036,166.53,166.49,17.4142]
["bitfinex-derivatives","SOLF0:USTF0",1729560954256,3.0033,166.54,166.49,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560954457,6.4507,166.56,166.49,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560954954,1.2507,166.56,166.49,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560955250,1.2507,166.56,166.51,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560955251,6.4507,166.56,166.51,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560955452,1.2507,166.56,166.51,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560955649,3.0031,166.55,166.51,17.4137]
["bitfinex-derivatives","SOLF0:USTF0",1729560955852,1.2507,166.56,166.51,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560956048,1.2545,166.58,166.53,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560956252,4.2572,166.58,166.54,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729560956551,1.2545,166.58,166.54,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729560957266,1.2545,166.58,166.53,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560957449,3.0029,166.56,166.53,17.4134]
["bitfinex-derivatives","SOLF0:USTF0",1729560957957,1.2545,166.58,166.53,17.4134]
["bitfinex-derivatives","SOLF0:USTF0",1729560958257,3.0029,166.57,166.53,17.4134]
["bitfinex-derivatives","SOLF0:USTF0",1729560958860,3.0029,166.57,166.53,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560959158,3.0029,166.57,166.54,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729560959361,3.0029,166.57,166.53,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560959752,1.2545,166.58,166.53,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560959952,1.2545,166.58,166.52,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729560960148,1.2545,166.58,166.51,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729560961457,3.0032,166.55,166.51,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729560962250,3.0032,166.55,166.52,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729560963854,3.0031,166.56,166.53,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729560964255,9.23,166.57,166.52,12.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729560965760,9.23,166.54,166.47,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729560966152,9.23,166.54,166.49,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729560966356,14.43,166.55,166.5,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729560967267,14.43,166.55,166.45,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729560967562,10.5205,166.54,166.49,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729560967764,3.0038,166.52,166.49,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729560969661,1.2905,166.54,166.5,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729560970168,3.0038,166.52,166.49,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729560970468,9.23,166.52,166.46,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729560970672,9.23,166.52,166.46,10.73228819]
["bitfinex-derivatives","SOLF0:USTF0",1729560970964,3.004,166.5,166.46,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729560971157,9.23,166.5,166.46,1.50228819]
["bitfinex-derivatives","SOLF0:USTF0",1729560971360,9.23,166.5,166.45,10.73228819]
["bitfinex-derivatives","SOLF0:USTF0",1729560971558,9.23,166.5,166.45,4.50708819]
["bitfinex-derivatives","SOLF0:USTF0",1729560971559,3.0044,166.48,166.45,4.50708819]
["bitfinex-derivatives","SOLF0:USTF0",1729560971762,3.0044,166.48,166.45,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729560972159,3.0044,166.48,166.44,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729560972160,3.0044,166.48,166.44,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729560972867,3.0044,166.48,166.44,12.235]
["bitfinex-derivatives","SOLF0:USTF0",1729560973063,3.0044,166.48,166.45,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729560973873,8.2039,166.51,166.47,12.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729560974071,6.4227,166.53,166.49,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729560974262,5.2,166.53,166.49,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729560974466,2.99717717,166.61,166.52,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729560974772,1.251,166.6,166.57,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729560975194,9.23,166.58,166.5,4.35004332]
["bitfinex-derivatives","SOLF0:USTF0",1729560975361,9.23,166.58,166.52,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729560975568,1.2571,166.62,166.57,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729560975767,13.43150964,166.62,166.55,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729560975965,1.2571,166.62,166.54,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729560976169,12.2329,166.57,166.52,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729560976568,9.23,166.57,166.52,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729560976879,9.23,166.57,166.5,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729560976880,9.23,166.55,166.49,10.73232166]
["bitfinex-derivatives","SOLF0:USTF0",1729560977069,9.23,166.55,166.49,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729560977070,9.23,166.53,166.49,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729560977372,9.23,166.53,166.46,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729560977373,9.23,166.52,166.46,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729560977766,9.23,166.52,166.48,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729560977767,3.0038,166.51,166.48,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729560978164,1.2461,166.54,166.48,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729560978165,3.0036,166.53,166.48,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729560978366,1.2461,166.54,166.47,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729560978566,5.2,166.55,166.47,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729560978769,2.5732,166.56,166.47,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729560978770,7.7732,166.56,166.47,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729560979873,3.0035,166.53,166.48,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729560981872,3.0035,166.53,166.49,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729560982274,5.5762,166.56,166.49,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729560982478,4.3359,166.56,166.51,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729560982776,1.3329,166.56,166.51,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729560983375,4.3359,166.56,166.51,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729560983878,1.3329,166.56,166.51,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729560984079,3.0031,166.55,166.51,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729560989581,15.7199,166.61,166.49,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729560989781,5.18,166.6,166.51,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729560990981,3.0028,166.57,166.53,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729560994877,3.0023,166.6,166.54,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729560995489,3.0023,166.6,166.56,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729560996084,3.0024,166.59,166.56,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729560996285,3.0024,166.59,166.55,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729560996477,7.7306,166.61,166.54,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729560996681,3.0023,166.6,166.54,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729560997390,3.0023,166.6,166.56,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729560998387,3.0023,166.6,166.57,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561001787,3.0023,166.6,166.57,12.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729561001991,3.0023,166.6,166.57,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561004699,1.2607,166.61,166.57,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561004896,3.0024,166.59,166.57,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561005798,1.2607,166.61,166.57,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561006508,3.0023,166.6,166.58,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561006698,1.3063,166.69,166.59,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561006899,3.0019,166.62,166.61,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561009604,2.5954,166.68,166.61,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561009806,9.23,166.66,166.61,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561011009,2.5954,166.68,166.62,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561011204,7.7754,166.68,166.62,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561011424,3.0014,166.65,166.62,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561011709,9.23,166.67,166.62,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561012507,3.0012,166.66,166.62,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561012709,9.23,166.67,166.62,12.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729561012910,9.23,166.67,166.62,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561013209,3.0012,166.66,166.62,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561013414,3.0012,166.66,166.62,12.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729561013614,3.0014,166.65,166.62,12.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729561013915,1.2908,166.68,166.64,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561014106,3.0008,166.68,166.65,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561014307,3.8909,166.75,166.67,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561014615,5.18,166.74,166.66,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729561014803,3.0006,166.69,166.66,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561016014,6.93784011,166.75,166.62,5.84971015]
["bitfinex-derivatives","SOLF0:USTF0",1729561016015,9.23,166.68,166.62,5.84971015]
["bitfinex-derivatives","SOLF0:USTF0",1729561016208,6.93784011,166.75,166.51,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729561016209,9.23,166.65,166.6,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729561016917,9.23,166.66,166.6,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729561017713,3.0015,166.64,166.6,17.4121]
["bitfinex-derivatives","SOLF0:USTF0",1729561020613,1.2804,166.67,166.58,6.00550404]
["bitfinex-derivatives","SOLF0:USTF0",1729561020614,3.0019,166.62,166.58,6.00550404]
["bitfinex-derivatives","SOLF0:USTF0",1729561020821,3.0019,166.62,166.58,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729561021413,3.0019,166.62,166.59,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561023013,3.07157205,166.65,166.57,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729561023330,5.18,166.66,166.56,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561023331,9.23,166.61,166.56,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561023623,3.0026,166.58,166.56,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561023822,12.22381453,166.62,166.56,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561024012,9.23,166.62,166.58,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561024214,3.0018,166.62,166.61,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561024415,14.41,166.66,166.61,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561024621,2.99369399,166.65,166.61,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561024817,3.0018,166.63,166.61,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561025218,3.002,166.61,166.59,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561027523,3.002,166.61,166.58,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561027920,3.0019,166.62,166.58,12.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729561029220,9.23,166.62,166.58,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561029417,9.23,166.61,166.56,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561030820,3.0024,166.59,166.56,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561031617,1.3103,166.62,166.56,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561031821,10.5403,166.62,166.56,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561032225,3.0022,166.61,166.56,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561032523,10.5403,166.62,166.56,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561032924,3.0023,166.6,166.56,12.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729561033919,3.0024,166.59,166.56,12.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729561034924,3.0024,166.59,166.57,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561034925,3.0025,166.59,166.57,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561035517,3.0027,166.58,166.54,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729561035721,9.23,166.6,166.55,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561035926,1.2785,166.61,166.56,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561036224,3.0022,166.6,166.58,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561037533,3.0022,166.6,166.53,4.34477567]
["bitfinex-derivatives","SOLF0:USTF0",1729561037534,3.0026,166.58,166.55,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561037730,9.23,166.59,166.52,4.34477567]
["bitfinex-derivatives","SOLF0:USTF0",1729561037922,1.3103,166.62,166.58,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561038125,3.0019,166.62,166.59,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561039032,3.002,166.61,166.59,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561041036,3.0017,166.63,166.59,12.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729561041232,8.17369399,166.65,166.62,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561042028,1.2785,166.66,166.62,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561042233,3.0013,166.65,166.63,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561043441,3.0006,166.69,166.63,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729561043644,1.2346,166.74,166.63,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729561043645,16.8758,166.74,166.68,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561046050,3.0006,166.69,166.68,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561046659,3.0002,166.72,166.68,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561046941,2.4658,166.74,166.7,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561047646,3.0003,166.71,166.7,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561049246,2.4658,166.74,166.7,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561049451,1.2312,166.74,166.71,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561050546,3.0,166.72,166.71,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561052949,2.9999,166.73,166.71,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561053354,1.2786,166.77,166.72,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561053542,2.95097201,166.77,166.74,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561053744,9.23,166.79,166.74,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561054253,12.27458698,166.79,166.74,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561054851,2.9995,166.75,166.74,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561055849,2.9999,166.73,166.72,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561058057,12.23738103,166.77,166.69,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561058058,3.0003,166.71,166.69,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561060253,3.0005,166.7,166.67,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729561060460,9.23,166.73,166.68,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561060661,9.23,166.71,166.64,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729561060856,9.23,166.69,166.64,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561061158,3.0009,166.68,166.64,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561061353,9.23,166.69,166.63,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729561061354,9.23,166.71,166.65,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561061761,3.0005,166.7,166.65,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561061954,14.39,166.72,166.67,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561062170,5.16,166.72,166.69,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561062467,3.0006,166.7,166.69,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561067361,11.7642,166.73,166.67,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561067563,3.0008,166.68,166.67,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561067765,9.23,166.69,166.62,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1729561067968,9.23,166.71,166.65,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561068164,3.0011,166.67,166.66,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561072969,3.0009,166.68,166.66,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561073266,3.0009,166.68,166.67,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561074372,3.0006,166.69,166.67,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561074569,3.0006,166.69,166.68,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561075069,9.23,166.72,166.67,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561075366,3.0008,166.68,166.67,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561075770,3.0006,166.69,166.62,8.1617]
["bitfinex-derivatives","SOLF0:USTF0",1729561076067,3.0006,166.69,166.63,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561076068,9.23,166.69,166.63,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561076262,9.23,166.67,166.61,8.1619]
["bitfinex-derivatives","SOLF0:USTF0",1729561076463,9.23,166.67,166.59,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729561076665,2.99669774,166.66,166.59,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729561076867,2.99669774,166.66,166.61,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561077363,2.99669774,166.66,166.63,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561078668,2.99669774,166.66,166.59,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729561078865,3.0016,166.64,166.63,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561083467,12.22669774,166.66,166.59,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729561083669,3.0021,166.61,166.59,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561083861,2.95958922,166.64,166.6,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561084861,3.002,166.62,166.6,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561085470,2.95958922,166.64,166.58,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729561085668,3.002,166.61,166.6,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561085991,3.002,166.61,166.57,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561085992,3.0254008,166.61,166.57,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561086271,9.23,166.63,166.57,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561086669,12.22537499,166.63,166.59,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561087868,3.0022,166.6,166.59,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561089072,12.22537499,166.63,166.57,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561089382,12.22537499,166.63,166.48,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1729561089383,9.23,166.58,166.53,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561089674,9.23,166.61,166.55,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561090271,1.2199,166.6,166.55,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561090973,1.2199,166.6,166.58,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561091178,7.7943,166.62,166.59,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561091578,3.0022,166.61,166.59,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561091975,3.0022,166.6,166.59,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561092474,3.0022,166.6,166.58,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561092775,3.0024,166.59,166.58,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561101977,3.003,166.56,166.52,6.00723701]
["bitfinex-derivatives","SOLF0:USTF0",1729561102182,3.003,166.56,166.54,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561103080,3.0028,166.57,166.55,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561105289,3.0028,166.57,166.54,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561108588,9.23,166.59,166.54,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561108788,3.003,166.56,166.54,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561110289,9.23,166.6,166.51,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729561110483,9.23,166.57,166.52,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561110889,9.23,166.56,166.48,3.0043855]
["bitfinex-derivatives","SOLF0:USTF0",1729561111195,9.23,166.56,166.5,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561111693,3.0034,166.54,166.5,12.234]
["bitfinex-derivatives","SOLF0:USTF0",1729561112091,3.0034,166.54,166.51,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561112790,9.23,166.56,166.47,124.16417444]
["bitfinex-derivatives","SOLF0:USTF0",1729561112991,9.23,166.56,166.49,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561113287,9.23,166.54,166.47,119.02417444]
["bitfinex-derivatives","SOLF0:USTF0",1729561113491,3.004,166.51,166.48,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561113895,9.23,166.51,166.43,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729561114196,3.0047,166.46,166.44,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561114392,3.0047,166.46,166.37,7.34897814]
["bitfinex-derivatives","SOLF0:USTF0",1729561114695,3.0047,166.46,166.43,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561114895,9.23,166.49,166.43,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561115088,3.0046,166.47,166.43,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561115591,3.0046,166.47,166.45,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561120696,3.0046,166.47,166.44,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729561120893,9.23,166.48,166.41,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729561121204,9.23,166.48,166.4,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729561121393,3.0049,166.45,166.43,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561122792,3.0049,166.45,166.44,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561123701,3.0049,166.45,166.41,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729561123886,3.0049,166.45,166.43,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561124499,3.0049,166.45,166.41,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729561124695,3.0049,166.45,166.43,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561125300,9.23,166.49,166.44,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561125596,5.14,166.5,166.4,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729561125597,3.0046,166.47,166.46,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561125794,9.23,166.49,166.44,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561126394,3.0049,166.46,166.44,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561127093,5.14,166.5,166.44,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561127301,3.0045,166.48,166.45,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561127999,5.14,166.5,166.45,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561128196,3.0046,166.47,166.4,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729561128395,3.0046,166.47,166.44,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561128599,14.37,166.5,166.45,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561128894,9.23,166.5,166.45,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561129301,3.0045,166.48,166.45,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561130002,3.0045,166.48,166.44,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729561130202,3.0046,166.47,166.44,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561130803,3.0046,166.47,166.43,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729561131009,3.0046,166.47,166.43,12.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729561131603,3.0046,166.47,166.45,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561132897,4.2885412,166.53,166.46,12.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729561133102,4.2885412,166.53,166.5,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561133103,1.2579,166.53,166.5,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561133294,14.37,166.57,166.51,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561133604,9.23,166.56,166.5,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561133806,10.4879,166.56,166.5,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561134320,9.23,166.54,166.5,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561134503,3.0035,166.53,166.5,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561135598,12.23035872,166.54,166.44,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729561135807,9.23,166.52,166.46,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729561136304,3.0043,166.49,166.44,22.5649]
["bitfinex-derivatives","SOLF0:USTF0",1729561136504,5.14,166.53,166.44,22.5649]
["bitfinex-derivatives","SOLF0:USTF0",1729561136703,5.14,166.53,166.44,17.4249]
["bitfinex-derivatives","SOLF0:USTF0",1729561137008,14.42,166.52,166.41,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1729561138202,3.0045,166.48,166.43,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729561138804,3.0045,166.48,166.43,17.4252]
["bitfinex-derivatives","SOLF0:USTF0",1729561139700,3.0045,166.47,166.43,17.4252]
["bitfinex-derivatives","SOLF0:USTF0",1729561140903,5.14,166.53,166.45,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729561141200,5.14,166.53,166.45,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729561141408,5.14,166.53,166.47,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729561141598,3.004,166.5,166.47,17.4245]
["bitfinex-derivatives","SOLF0:USTF0",1729561141799,5.14,166.53,166.47,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729561142010,1.2579,166.56,166.5,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729561142519,1.2579,166.56,166.46,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1729561142520,1.2579,166.56,166.48,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729561142907,1.2579,166.56,166.5,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729561143105,4.2608,166.56,166.52,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729561143520,2.6042,166.62,166.54,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729561143753,7.7442,166.62,166.54,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729561143995,7.7442,166.62,166.56,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729561143996,3.0022,166.6,166.56,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729561144016,2.6042,166.62,166.56,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729561144257,6.4751,166.64,166.56,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729561144500,6.4751,166.64,166.58,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729561145004,9.51522156,166.64,166.58,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729561145506,1.3351,166.64,166.58,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729561146524,1.3351,166.64,166.54,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1729561146525,5.14,166.68,166.61,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729561147002,3.0013,166.66,166.61,17.422]
["bitfinex-derivatives","SOLF0:USTF0",1729561147402,2.94457811,166.67,166.61,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729561147609,5.14,166.69,166.61,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729561148205,3.0013,166.66,166.61,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729561149509,3.0013,166.66,166.61,17.4219]
["bitfinex-derivatives","SOLF0:USTF0",1729561150009,2.9812052,166.68,166.61,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729561150210,14.42,166.67,166.56,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729561150410,3.957,166.71,166.55,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729561150411,14.42,166.65,166.55,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729561150610,3.0025,166.59,166.54,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729561150809,7.7186,166.64,166.54,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729561151020,7.7186,166.64,166.56,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729561151311,3.0022,166.6,166.56,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729561151514,7.7186,166.64,166.54,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729561151807,14.42,166.62,166.52,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729561152005,1.2612,166.63,166.52,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1729561152006,14.42,166.6,166.52,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1729561152203,3.00114013,166.59,166.52,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1729561155309,3.0027,166.58,166.53,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729561155707,3.00114013,166.59,166.53,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729561156504,5.14,166.6,166.53,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729561156505,3.0026,166.58,166.53,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729561156713,5.14,166.6,166.54,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729561156913,5.14,166.6,166.54,17.4232]
["bitfinex-derivatives","SOLF0:USTF0",1729561157905,3.0024,166.59,166.54,17.4232]
["bitfinex-derivatives","SOLF0:USTF0",1729561162719,3.0028,166.57,166.52,17.4236]
["bitfinex-derivatives","SOLF0:USTF0",1729561163620,3.0026,166.58,166.53,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729561163817,6.4012,166.63,166.56,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729561164026,1.2612,166.63,166.56,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729561164216,7.7186,166.64,166.57,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729561164415,7.7186,166.64,166.56,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729561165615,3.0025,166.59,166.56,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729561171025,7.7186,166.64,166.52,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729561171026,14.42,166.63,166.52,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729561171426,3.0023,166.6,166.52,17.4235]
["bitfinex-derivatives","SOLF0:USTF0",1729561171624,14.42,166.63,166.52,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729561171824,14.42,166.63,166.54,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729561172025,2.5786,166.64,166.56,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729561172325,5.12,166.63,166.56,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729561173026,3.0024,166.59,166.56,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729561175828,3.002,166.61,166.56,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729561176030,5.12,166.63,166.56,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729561176231,5.12,166.63,166.6,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561176530,2.5786,166.64,166.6,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561177235,3.002,166.61,166.6,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561179926,9.22,166.63,166.58,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561180132,3.0024,166.59,166.58,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561180334,9.22,166.62,166.57,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561180730,3.0025,166.59,166.57,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561182138,3.003,166.56,166.55,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561182336,12.29140877,166.59,166.54,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561182543,9.22,166.59,166.55,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561183043,12.20005548,166.59,166.55,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561183345,2.98005548,166.59,166.55,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561183544,9.22,166.6,166.55,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561183845,5.12,166.62,166.58,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561184932,3.0024,166.59,166.58,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561186347,14.34,166.62,166.56,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561186546,3.0026,166.58,166.56,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561189043,9.22,166.61,166.56,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561189237,3.0027,166.57,166.56,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561189444,3.0027,166.57,166.52,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729561189445,3.06667199,166.59,166.55,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561189746,9.22,166.61,166.55,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561190945,3.0029,166.56,166.55,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561199347,3.0026,166.58,166.55,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561199553,5.12,166.61,166.57,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561201057,3.0025,166.59,166.57,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561201251,3.02150354,166.59,166.53,1.5021945]
["bitfinex-derivatives","SOLF0:USTF0",1729561201451,3.0031,166.56,166.54,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561201665,3.0031,166.56,166.55,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561209348,3.0031,166.56,166.55,12.22427712]
["bitfinex-derivatives","SOLF0:USTF0",1729561211755,3.0031,166.56,166.55,12.22429009]
["bitfinex-derivatives","SOLF0:USTF0",1729561213362,3.0031,166.56,166.55,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561213555,3.0031,166.56,166.55,12.22435598]
["bitfinex-derivatives","SOLF0:USTF0",1729561215164,3.0031,166.56,166.55,16.61273131]
["bitfinex-derivatives","SOLF0:USTF0",1729561215465,3.0027,166.58,166.55,16.61273131]
["bitfinex-derivatives","SOLF0:USTF0",1729561215658,3.0027,166.58,166.57,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561216460,1.2914,166.64,166.57,12.22414036]
["bitfinex-derivatives","SOLF0:USTF0",1729561216660,1.2914,166.64,166.63,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561216965,126.2766037,166.68,166.63,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561217166,2.5986,166.67,166.63,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561217555,2.5986,166.67,166.65,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561217762,2.5986,166.67,166.66,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561217763,1.2872,166.67,166.66,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561218171,3.001,166.67,166.66,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561236177,3.0009,166.68,166.66,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561236375,3.0009,166.68,166.67,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561239477,3.0005,166.7,166.67,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561239674,3.0005,166.7,166.69,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561242587,3.8259,166.76,166.69,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561242859,3.8259,166.76,166.74,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561243987,1.2689,166.76,166.75,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561244196,2.966571,166.8,166.75,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561244385,2.9979,166.84,166.79,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561244695,14.32,166.85,166.79,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561244890,14.32,166.85,166.81,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561244891,0.97137811,166.84,166.81,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561245185,1.2517,166.86,166.81,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561245186,3.05719455,166.83,166.81,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561245394,6.3517,166.86,166.81,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561245779,3.06649697,166.85,166.82,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561246076,3.06649697,166.85,166.75,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729561246077,4.3190972,166.86,166.84,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561246280,3.0673972,166.86,166.85,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561246495,5.1,166.91,166.85,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561246686,2.9978,166.85,166.8,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729561246881,2.9978,166.85,166.84,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561247993,2.998,166.84,166.8,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729561248288,2.998,166.84,166.83,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561248536,2.93960093,166.86,166.7,7.0673231]
["bitfinex-derivatives","SOLF0:USTF0",1729561248687,2.9986,166.81,166.79,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561250978,12.2585673,166.83,166.78,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561251789,2.9983,166.82,166.78,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561251984,12.2585673,166.83,166.78,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561252888,2.9988,166.8,166.78,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561255000,2.9988,166.79,166.78,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561255389,9.22,166.82,166.74,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729561255594,9.22,166.82,166.77,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561255793,1.2878,166.81,166.77,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561256503,2.9991,166.78,166.77,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561256705,9.22,166.8,166.75,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561257092,1.2878,166.81,166.76,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561257891,2.9991,166.77,166.76,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561262306,10.5078,166.81,166.72,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729561262604,2.9993,166.76,166.75,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561266502,2.9993,166.76,166.74,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561266812,2.9998,166.74,166.69,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729561267006,2.9998,166.74,166.71,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561268911,9.22,166.75,166.68,118.87279243]
["bitfinex-derivatives","SOLF0:USTF0",1729561269102,5.08,166.79,166.69,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561269103,9.22,166.73,166.69,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561270215,4.31425107,166.74,166.69,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561271006,3.0002,166.71,166.69,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561271204,13.53425107,166.74,166.69,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561271406,3.0004,166.7,166.69,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561272506,3.0003,166.71,166.69,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561274610,9.22,166.72,166.59,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729561274810,4.31425107,166.74,166.65,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561274811,9.22,166.7,166.65,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561275014,9.22,166.71,166.65,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561275312,3.0009,166.68,166.66,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561275511,9.22,166.71,166.66,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561275705,9.22,166.68,166.62,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729561275902,9.22,166.68,166.63,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561276110,9.22,166.69,166.64,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561276310,3.0009,166.67,166.66,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561277531,9.22,166.7,166.65,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561277810,9.22,166.68,166.63,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561278317,3.0014,166.65,166.63,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561279511,3.0015,166.64,166.63,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561288618,10.5603,166.68,166.58,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729561288619,3.002,166.62,166.58,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729561288920,3.002,166.62,166.61,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561295324,1.3057,166.67,166.61,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561295525,1.3057,166.67,166.64,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561296427,3.0011,166.66,166.64,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561297725,5.08,166.71,166.65,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561297930,14.3,166.71,166.66,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561298332,9.22,166.67,166.46,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1729561298630,9.22,166.65,166.6,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561298824,3.0016,166.64,166.6,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561299024,1.2436,166.66,166.62,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561299728,3.0014,166.65,166.62,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561299931,1.2436,166.66,166.62,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561300526,9.22,166.63,166.57,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729561300724,9.22,166.63,166.58,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561301524,3.0019,166.62,166.58,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561302934,9.22,166.63,166.58,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561302935,3.0022,166.6,166.58,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561303133,3.0022,166.6,166.56,12.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729561306629,3.0024,166.59,166.56,12.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729561308735,3.0024,166.59,166.58,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561309338,9.22,166.63,166.58,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561309639,3.0023,166.6,166.59,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561311442,3.0023,166.6,166.58,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561311636,9.22,166.61,166.55,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729561311840,9.22,166.61,166.55,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729561312038,1.229,166.6,166.55,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729561312440,3.0027,166.58,166.55,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729561313943,3.0027,166.58,166.57,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561317552,3.0027,166.58,166.55,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729561317951,3.0027,166.58,166.56,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561320048,3.0027,166.58,166.55,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729561320049,3.0021,166.61,166.57,12.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729561320254,3.0021,166.61,166.59,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561321359,3.0021,166.61,166.57,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729561321654,3.0021,166.61,166.59,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561321846,18.51267329,166.64,166.59,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561322047,3.0019,166.62,166.59,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561324343,1.2206,166.64,166.6,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729561324552,1.2206,166.64,166.62,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561325845,4.2221,166.64,166.62,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561329552,3.0018,166.63,166.58,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729561329854,10.4406,166.64,166.59,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561330856,3.002,166.62,166.59,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561331551,3.002,166.62,166.6,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561333459,1.2206,166.64,166.61,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561333756,5.08,166.66,166.61,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561334056,3.002,166.62,166.59,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561334956,3.0021,166.61,166.59,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561336856,3.00126029,166.63,166.55,12.223]
["bitfinex-derivatives","SOLF0:USTF0",1729561336857,3.0025,166.59,166.55,12.223]
["bitfinex-derivatives","SOLF0:USTF0",1729561337150,3.0025,166.59,166.56,7.36451274]
["bitfinex-derivatives","SOLF0:USTF0",1729561337356,9.22,166.62,166.57,12.22344612]
["bitfinex-derivatives","SOLF0:USTF0",1729561337563,3.0021,166.61,166.58,12.2233614]
["bitfinex-derivatives","SOLF0:USTF0",1729561337754,3.0021,166.61,166.58,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561337950,3.02606213,166.63,166.58,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561339858,3.0022,166.61,166.58,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561341352,3.0022,166.6,166.56,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729561341559,3.0022,166.6,166.58,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561342162,3.0022,166.6,166.59,1.50174468]
["bitfinex-derivatives","SOLF0:USTF0",1729561343258,3.002,166.62,166.59,3.00348936]
["bitfinex-derivatives","SOLF0:USTF0",1729561343466,1.2921,166.64,166.59,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561343667,10.5121,166.64,166.59,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561343866,13.51293964,166.64,166.6,3.00329371]
["bitfinex-derivatives","SOLF0:USTF0",1729561344169,3.002,166.62,166.59,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561344467,3.002,166.62,166.6,3.00323702]
["bitfinex-derivatives","SOLF0:USTF0",1729561344660,3.002,166.62,166.59,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561344865,3.002,166.62,166.6,3.00323427]
["bitfinex-derivatives","SOLF0:USTF0",1729561345062,3.002,166.62,166.59,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561345268,3.0013,166.65,166.61,12.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729561345469,117.07204491,166.74,166.57,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729561345470,14.3,166.7,166.57,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729561345766,14.3,166.69,166.63,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561346068,9.22,166.64,166.57,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729561346368,3.908,166.72,166.58,7.36881416]
["bitfinex-derivatives","SOLF0:USTF0",1729561346369,9.22,166.62,166.58,7.36881416]
["bitfinex-derivatives","SOLF0:USTF0",1729561346565,3.0022,166.61,166.59,7.36881416]
["bitfinex-derivatives","SOLF0:USTF0",1729561346769,3.0022,166.61,166.6,3.00328009]
["bitfinex-derivatives","SOLF0:USTF0",1729561346968,3.0022,166.61,166.57,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561347169,3.0022,166.61,166.58,7.37041302]
["bitfinex-derivatives","SOLF0:USTF0",1729561347372,3.0022,166.61,166.59,3.00344978]
["bitfinex-derivatives","SOLF0:USTF0",1729561347670,3.0022,166.61,166.58,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561347867,3.0022,166.61,166.59,3.00340156]
["bitfinex-derivatives","SOLF0:USTF0",1729561348069,3.0022,166.61,166.58,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561348371,3.0022,166.61,166.59,3.00339838]
["bitfinex-derivatives","SOLF0:USTF0",1729561348565,3.0022,166.61,166.58,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561348767,3.0022,166.61,166.59,3.00339838]
["bitfinex-derivatives","SOLF0:USTF0",1729561349069,3.0022,166.61,166.58,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561349372,3.0022,166.61,166.59,3.00339456]
["bitfinex-derivatives","SOLF0:USTF0",1729561349569,3.0022,166.61,166.58,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561349771,3.0022,166.61,166.59,3.00338756]
["bitfinex-derivatives","SOLF0:USTF0",1729561349973,3.0022,166.61,166.58,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561350167,3.0022,166.61,166.59,3.00338756]
["bitfinex-derivatives","SOLF0:USTF0",1729561350362,3.0022,166.61,166.58,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561350565,3.0022,166.61,166.59,3.00338756]
["bitfinex-derivatives","SOLF0:USTF0",1729561350765,3.0022,166.61,166.58,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561350965,3.0022,166.61,166.59,3.00340476]
["bitfinex-derivatives","SOLF0:USTF0",1729561351169,3.0022,166.61,166.58,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561351376,3.0022,166.61,166.59,3.00340156]
["bitfinex-derivatives","SOLF0:USTF0",1729561351573,3.0022,166.61,166.58,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561351773,3.0022,166.61,166.59,3.00339952]
["bitfinex-derivatives","SOLF0:USTF0",1729561352074,3.0022,166.61,166.58,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561352271,3.0022,166.61,166.59,3.00340226]
["bitfinex-derivatives","SOLF0:USTF0",1729561352471,3.0022,166.61,166.58,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561352673,3.0022,166.61,166.59,3.00340226]
["bitfinex-derivatives","SOLF0:USTF0",1729561352873,3.0022,166.61,166.58,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561353085,3.0022,166.61,166.59,3.00340226]
["bitfinex-derivatives","SOLF0:USTF0",1729561353267,3.0022,166.61,166.58,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561353467,3.0022,166.61,166.59,3.00340226]
["bitfinex-derivatives","SOLF0:USTF0",1729561353666,3.0022,166.61,166.58,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561353864,3.0022,166.61,166.59,3.00340226]
["bitfinex-derivatives","SOLF0:USTF0",1729561354071,3.0022,166.61,166.58,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561354367,3.0022,166.61,166.59,3.00340226]
["bitfinex-derivatives","SOLF0:USTF0",1729561354572,3.0022,166.61,166.58,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561354762,3.0022,166.61,166.59,3.00340226]
["bitfinex-derivatives","SOLF0:USTF0",1729561354961,3.0026,166.58,166.55,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561355192,3.0026,166.58,166.53,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729561355193,9.22,166.6,166.56,7.37198144]
["bitfinex-derivatives","SOLF0:USTF0",1729561355471,9.22,166.6,166.57,7.37198144]
["bitfinex-derivatives","SOLF0:USTF0",1729561355671,3.0024,166.59,166.58,3.00351728]
["bitfinex-derivatives","SOLF0:USTF0",1729561359174,3.0024,166.59,166.58,1.50175864]
["bitfinex-derivatives","SOLF0:USTF0",1729561359374,3.0024,166.59,166.58,3.00359805]
["bitfinex-derivatives","SOLF0:USTF0",1729561362277,3.06798303,166.6,166.55,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561362278,3.0026,166.58,166.55,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561362581,3.0026,166.58,166.56,7.37501823]
["bitfinex-derivatives","SOLF0:USTF0",1729561362772,3.0026,166.58,166.57,1.50198659]
["bitfinex-derivatives","SOLF0:USTF0",1729561363072,3.0026,166.58,166.56,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561365980,3.0026,166.58,166.57,3.0037365]
["bitfinex-derivatives","SOLF0:USTF0",1729561366178,3.0026,166.58,166.57,7.37250914]
["bitfinex-derivatives","SOLF0:USTF0",1729561366374,3.0026,166.58,166.57,4.36877264]
["bitfinex-derivatives","SOLF0:USTF0",1729561366594,3.0026,166.58,166.57,7.37251322]
["bitfinex-derivatives","SOLF0:USTF0",1729561366880,3.0026,166.58,166.57,3.00374058]
["bitfinex-derivatives","SOLF0:USTF0",1729561367081,5.06,166.61,166.57,3.00374058]
["bitfinex-derivatives","SOLF0:USTF0",1729561367290,10.70682513,166.63,166.58,16.59269929]
["bitfinex-derivatives","SOLF0:USTF0",1729561367474,3.04012513,166.63,166.6,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561367880,3.002,166.62,166.6,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561368278,3.002,166.62,166.61,1.50167531]
["bitfinex-derivatives","SOLF0:USTF0",1729561368479,1.3403,166.64,166.6,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561368680,3.0017,166.63,166.61,1.50167507]
["bitfinex-derivatives","SOLF0:USTF0",1729561368984,3.0017,166.63,166.6,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561369172,3.0017,166.63,166.61,3.00333334]
["bitfinex-derivatives","SOLF0:USTF0",1729561369378,3.0017,166.63,166.6,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561369577,4.3416802,166.64,166.6,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561369578,3.0018,166.62,166.61,3.00334802]
["bitfinex-derivatives","SOLF0:USTF0",1729561370374,5.06,166.67,166.61,19.59336102]
["bitfinex-derivatives","SOLF0:USTF0",1729561370675,3.0013,166.66,166.64,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561370882,10.5207,166.71,166.65,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561371082,15.5807,166.71,166.67,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561371278,3.0004,166.7,166.67,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561371497,1.3007,166.71,166.67,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561372078,3.0004,166.7,166.68,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561372280,1.3007,166.71,166.68,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561372977,3.0005,166.7,166.68,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561373182,1.3007,166.71,166.68,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561373380,3.0009,166.68,166.66,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561374282,3.0009,166.67,166.65,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561376183,1.3007,166.71,166.65,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561376384,3.0011,166.66,166.65,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561378785,9.22,166.69,166.59,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729561378988,9.22,166.69,166.62,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561378989,3.0016,166.64,166.62,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561381987,9.22,166.67,166.59,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1729561382194,3.0018,166.63,166.62,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561382493,3.0018,166.63,166.62,10.72140534]
["bitfinex-derivatives","SOLF0:USTF0",1729561383197,3.0018,166.63,166.62,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561383440,3.0018,166.63,166.62,1.50142802]
["bitfinex-derivatives","SOLF0:USTF0",1729561383605,3.0018,166.63,166.61,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561384597,3.0015,166.64,166.61,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561388297,3.0013,166.66,166.63,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561388497,5.06,166.69,166.65,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561388993,9.22,166.7,166.65,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561389196,14.26,166.7,166.65,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561389694,9.22,166.7,166.65,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561389891,6.3407,166.71,166.66,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561390093,6.3407,166.71,166.67,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561390485,3.0004,166.7,166.67,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561390689,6.3407,166.71,166.67,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561391900,3.0007,166.69,166.67,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561393803,1.3007,166.71,166.67,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561394000,122.11204491,166.74,166.69,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561394202,117.07204491,166.74,166.7,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561394403,3.0002,166.72,166.7,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561395407,2.9999,166.73,166.7,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561395603,2.9999,166.73,166.72,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561396405,3.0001,166.72,166.7,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561398317,3.0001,166.72,166.71,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561402623,114.03159384,166.74,166.71,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561402818,2.9999,166.73,166.71,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561403325,2.9997,166.74,166.71,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561403620,2.9997,166.74,166.73,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561404618,3.8845,166.8,166.73,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561404822,3.8845,166.8,166.71,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729561404823,1.2996,166.8,166.78,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561405221,3.0385673,166.83,166.79,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561405517,5.04,166.84,166.79,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561406016,8.06177917,166.84,166.79,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561408823,2.9982,166.83,166.79,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561409019,17.28177917,166.84,166.75,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729561409219,9.22,166.83,166.77,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561410231,9.22,166.83,166.68,2.99250086]
["bitfinex-derivatives","SOLF0:USTF0",1729561410422,9.22,166.78,166.73,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561411424,2.9992,166.77,166.73,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561411731,10.4402,166.78,166.73,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561412525,2.9997,166.74,166.73,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561412726,2.9997,166.74,166.7,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729561412928,2.9997,166.74,166.73,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561421233,2.9997,166.74,166.7,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729561421538,2.96531857,166.74,166.7,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561421833,5.04,166.76,166.71,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561422039,5.04,166.76,166.74,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561422439,2.99375842,166.75,166.74,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561423935,2.9995,166.75,166.74,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561425542,5.04,166.76,166.74,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561425543,8.0394,166.76,166.74,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561425734,2.9994,166.76,166.75,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561426446,2.9995,166.75,166.74,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561426839,2.9998,166.74,166.73,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561433641,2.9996,166.75,166.73,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561433944,2.9996,166.75,166.74,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561436443,2.9998,166.74,166.7,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729561436645,2.9998,166.74,166.73,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561438546,16.7454,166.79,166.73,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561438547,3.02177917,166.84,166.73,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561438742,15.5268,166.83,166.77,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561438939,5.04,166.82,166.77,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561439145,2.9989,166.79,166.77,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561440346,2.9987,166.8,166.77,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561440548,2.9987,166.8,166.79,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561441451,6.3068,166.83,166.79,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561441649,2.9984,166.81,166.79,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561442650,2.9984,166.81,166.8,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561443652,1.2668,166.83,166.8,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561443854,2.9983,166.82,166.8,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561444856,4.2649,166.83,166.8,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561445057,2.9981,166.83,166.82,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561447054,2.9981,166.83,166.81,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561450963,2.9982,166.82,166.81,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561457268,2.99141863,166.84,166.72,1.50012495]
["bitfinex-derivatives","SOLF0:USTF0",1729561457462,2.9989,166.79,166.78,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561459664,3.04180936,166.81,166.73,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729561459863,9.22,166.8,166.72,4.34314877]
["bitfinex-derivatives","SOLF0:USTF0",1729561460067,9.22,166.77,166.72,4.34314877]
["bitfinex-derivatives","SOLF0:USTF0",1729561460376,2.9999,166.73,166.72,4.34314877]
["bitfinex-derivatives","SOLF0:USTF0",1729561460679,2.97569748,166.73,166.7,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561460865,9.22,166.76,166.7,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561460866,5.02,166.75,166.7,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561461171,3.0002,166.72,166.7,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561463183,10.69499811,166.75,166.7,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561463375,3.0002,166.71,166.7,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561465376,3.0002,166.71,166.69,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561466575,9.22,166.73,166.67,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561466971,3.0006,166.7,166.67,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561467770,3.0007,166.69,166.67,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561468272,3.0007,166.69,166.66,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561468577,3.0009,166.68,166.66,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561470778,3.0009,166.68,166.63,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729561470779,3.0012,166.66,166.64,3.00212692]
["bitfinex-derivatives","SOLF0:USTF0",1729561471077,3.0012,166.66,166.64,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561471969,14.24,166.71,166.64,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561472166,3.0013,166.65,166.64,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561472572,3.0018,166.63,166.62,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561473678,2.93397323,166.66,166.6,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561473679,3.002,166.61,166.6,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561474870,3.0025,166.59,166.58,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561475874,3.0022,166.6,166.58,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561476278,9.22,166.63,166.58,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561476575,9.22,166.63,166.57,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729561476576,3.0026,166.58,166.57,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561477875,4.22357919,166.61,166.55,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561478083,3.0029,166.56,166.55,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561480080,4.22357919,166.61,166.55,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561480280,4.22357919,166.61,166.57,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561480475,3.0025,166.59,166.57,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561482486,4.22357919,166.61,166.57,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561482783,1.2661,166.61,166.57,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561483402,4.2683,166.61,166.57,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561485784,1.2661,166.61,166.57,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561486981,4.2681,166.61,166.57,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561487182,5.02,166.64,166.59,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561487382,3.0018,166.63,166.6,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561488491,3.0018,166.63,166.62,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561489191,3.0015,166.64,166.62,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561489384,2.94504416,166.66,166.62,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561489987,3.0013,166.65,166.62,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561490890,3.0015,166.64,166.62,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561491285,2.94504416,166.66,166.62,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561491487,3.0015,166.64,166.62,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561491986,2.94504416,166.66,166.62,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561492193,3.0013,166.65,166.62,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561492991,3.0013,166.65,166.63,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561493894,3.0015,166.64,166.63,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561507786,12.27703928,166.66,166.56,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729561507989,3.0022,166.6,166.58,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561508197,9.22,166.65,166.58,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561508895,9.22,166.63,166.58,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561509104,3.0024,166.59,166.58,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561510186,5.0,166.64,166.58,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561510386,5.0,166.64,166.61,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561510788,5.0,166.64,166.62,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561510992,2.93484693,166.66,166.62,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561511201,3.0019,166.62,166.61,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561511397,9.22,166.64,166.57,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561511701,9.22,166.64,166.59,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561511898,3.0022,166.6,166.59,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561512401,3.07350387,166.66,166.59,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561512402,9.22,166.65,166.59,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561512700,3.07350387,166.66,166.62,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561512909,18.1163,166.67,166.62,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561513108,9.22,166.66,166.61,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561513401,3.00924788,166.65,166.61,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561513607,3.0017,166.63,166.61,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561514403,9.22,166.64,166.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729561514642,9.22,166.62,166.57,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561514794,12.2592773,166.62,166.57,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561515402,3.0023,166.6,166.57,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561516207,12.2592773,166.62,166.57,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561516403,3.0026,166.58,166.57,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561516901,9.22,166.61,166.55,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561517106,3.0028,166.57,166.55,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561518608,3.0029,166.56,166.55,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561519913,3.0029,166.56,166.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729561520104,3.0029,166.56,166.55,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561520302,3.0028,166.57,166.55,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561520503,1.3404,166.61,166.56,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561520819,3.0392773,166.62,166.52,8.0035062]
["bitfinex-derivatives","SOLF0:USTF0",1729561520820,3.0392773,166.62,166.58,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561521425,5.0,166.65,166.61,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561521709,3.8221,166.68,166.61,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561521907,14.22,166.67,166.61,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561522407,5.0,166.67,166.62,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561522807,2.98432541,166.66,166.62,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561523711,3.0013,166.65,166.62,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561525312,3.0015,166.64,166.61,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561526410,3.0015,166.64,166.62,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561529322,9.22,166.63,166.58,13.57402414]
["bitfinex-derivatives","SOLF0:USTF0",1729561529514,9.22,166.63,166.58,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561530022,3.0019,166.62,166.58,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561530217,9.22,166.63,166.58,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561530809,3.0022,166.61,166.58,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561532617,3.0022,166.6,166.58,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561534117,3.0024,166.59,166.56,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729561534317,3.0024,166.59,166.57,3.00341391]
["bitfinex-derivatives","SOLF0:USTF0",1729561534516,3.0024,166.59,166.56,12.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729561534712,9.22,166.61,166.57,3.00343396]
["bitfinex-derivatives","SOLF0:USTF0",1729561534921,9.22,166.59,166.53,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561535224,9.22,166.59,166.54,7.36669932]
["bitfinex-derivatives","SOLF0:USTF0",1729561535425,9.22,166.59,166.55,3.00382238]
["bitfinex-derivatives","SOLF0:USTF0",1729561535631,9.22,166.59,166.53,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561535817,9.22,166.59,166.54,7.3671348]
["bitfinex-derivatives","SOLF0:USTF0",1729561536018,3.0029,166.57,166.55,3.00382568]
["bitfinex-derivatives","SOLF0:USTF0",1729561536323,3.0029,166.57,166.53,12.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729561536543,3.0029,166.57,166.54,7.36499267]
["bitfinex-derivatives","SOLF0:USTF0",1729561536723,3.0029,166.57,166.55,3.00383812]
["bitfinex-derivatives","SOLF0:USTF0",1729561536923,3.0029,166.57,166.53,12.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729561537125,3.0029,166.57,166.54,7.36486732]
["bitfinex-derivatives","SOLF0:USTF0",1729561537323,9.22,166.6,166.56,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561537628,4.3302823,166.62,166.59,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561538123,3.002,166.61,166.59,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561538323,4.3302823,166.62,166.59,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561538626,3.0022,166.61,166.59,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561542026,4.3302823,166.62,166.59,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561542225,3.0022,166.6,166.59,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561542529,3.0022,166.6,166.59,10.72168577]
["bitfinex-derivatives","SOLF0:USTF0",1729561542738,3.0021,166.61,166.59,12.22335593]
["bitfinex-derivatives","SOLF0:USTF0",1729561542936,3.0021,166.61,166.59,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561543853,9.22,166.65,166.6,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561544130,3.0016,166.64,166.63,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561545129,10.96895124,166.66,166.63,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561545326,7.96775124,166.66,166.64,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561546032,3.0013,166.65,166.64,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561551428,3.0013,166.65,166.62,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561551825,3.0017,166.63,166.57,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729561552132,3.0017,166.63,166.6,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561552628,3.0015,166.64,166.61,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561552830,17.9194,166.68,166.62,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561553234,3.0013,166.65,166.62,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561554531,3.0013,166.65,166.6,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729561554733,3.0013,166.65,166.62,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561556231,3.0015,166.64,166.62,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561564442,2.95063653,166.66,166.57,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1729561564671,3.0021,166.61,166.6,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561565741,3.0021,166.61,166.6,12.22320926]
["bitfinex-derivatives","SOLF0:USTF0",1729561568143,3.05134009,166.66,166.6,12.22320926]
["bitfinex-derivatives","SOLF0:USTF0",1729561568452,4.98,166.67,166.63,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561568645,3.6994,166.68,166.66,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561568847,1.2281,166.68,166.66,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561569141,3.001,166.67,166.66,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561573159,3.001,166.67,166.65,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561573457,3.001,166.67,166.66,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561579551,3.001,166.67,166.62,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729561579759,9.22,166.69,166.63,1.50130794]
["bitfinex-derivatives","SOLF0:USTF0",1729561579957,9.22,166.69,166.62,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561580563,3.0016,166.64,166.62,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561584366,3.0017,166.63,166.62,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561584760,3.0017,166.63,166.62,12.22283516]
["bitfinex-derivatives","SOLF0:USTF0",1729561584959,3.0017,166.63,166.62,10.72141758]
["bitfinex-derivatives","SOLF0:USTF0",1729561585167,3.0017,166.63,166.62,12.22283516]
["bitfinex-derivatives","SOLF0:USTF0",1729561588268,3.0017,166.63,166.62,15.07552662]
["bitfinex-derivatives","SOLF0:USTF0",1729561588470,3.0017,166.63,166.62,16.57713012]
["bitfinex-derivatives","SOLF0:USTF0",1729561588765,3.0016,166.64,166.62,16.57713012]
["bitfinex-derivatives","SOLF0:USTF0",1729561588969,3.0016,166.64,166.63,12.22282236]
["bitfinex-derivatives","SOLF0:USTF0",1729561590967,1.2316,166.71,166.63,12.22282236]
["bitfinex-derivatives","SOLF0:USTF0",1729561591269,1.2316,166.71,166.67,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561591571,3.0004,166.7,166.69,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561592369,3.0006,166.69,166.68,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561592562,10.4516,166.71,166.64,3.00257276]
["bitfinex-derivatives","SOLF0:USTF0",1729561592768,9.22,166.68,166.63,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561593259,9.22,166.69,166.63,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561593466,9.22,166.7,166.65,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561594373,3.0014,166.65,166.61,4.3511268]
["bitfinex-derivatives","SOLF0:USTF0",1729561594572,9.22,166.7,166.64,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561595865,3.0013,166.65,166.64,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561604280,3.0013,166.65,166.47,3.04125792]
["bitfinex-derivatives","SOLF0:USTF0",1729561604281,14.18,166.65,166.47,3.04125792]
["bitfinex-derivatives","SOLF0:USTF0",1729561604583,9.22,166.63,166.58,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561604774,10.5114,166.64,166.59,16.58438871]
["bitfinex-derivatives","SOLF0:USTF0",1729561605073,10.5114,166.64,166.6,3.00303734]
["bitfinex-derivatives","SOLF0:USTF0",1729561605274,3.0021,166.61,166.59,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561605479,1.2914,166.64,166.6,12.22333162]
["bitfinex-derivatives","SOLF0:USTF0",1729561605682,4.96,166.65,166.62,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561605977,2.94067522,166.66,166.62,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561606477,3.0017,166.63,166.62,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561610879,3.0017,166.63,166.62,12.2231121]
["bitfinex-derivatives","SOLF0:USTF0",1729561611279,3.0017,166.63,166.62,3.0031121]
["bitfinex-derivatives","SOLF0:USTF0",1729561611683,9.22,166.64,166.58,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561611884,3.0022,166.61,166.59,15.08496644]
["bitfinex-derivatives","SOLF0:USTF0",1729561612085,3.0022,166.61,166.6,5.86496644]
["bitfinex-derivatives","SOLF0:USTF0",1729561613784,3.0022,166.61,166.6,4.36333171]
["bitfinex-derivatives","SOLF0:USTF0",1729561613980,3.0022,166.61,166.6,5.86494391]
["bitfinex-derivatives","SOLF0:USTF0",1729561617689,3.0022,166.61,166.6,5.86857934]
["bitfinex-derivatives","SOLF0:USTF0",1729561618088,3.0022,166.61,166.6,5.8686043]
["bitfinex-derivatives","SOLF0:USTF0",1729561620892,3.0022,166.61,166.59,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561621094,3.0022,166.61,166.6,5.86755571]
["bitfinex-derivatives","SOLF0:USTF0",1729561621793,1.2147,166.66,166.6,15.08755571]
["bitfinex-derivatives","SOLF0:USTF0",1729561621994,1.2147,166.66,166.56,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729561621995,1.2147,166.66,166.64,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561622287,3.0019,166.62,166.61,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561622484,3.0019,166.62,166.61,15.08636039]
["bitfinex-derivatives","SOLF0:USTF0",1729561622710,3.0019,166.62,166.61,5.86636039]
["bitfinex-derivatives","SOLF0:USTF0",1729561622908,3.0019,166.62,166.61,1.50144615]
["bitfinex-derivatives","SOLF0:USTF0",1729561623304,3.0029,166.56,166.51,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729561623507,3.0029,166.56,166.54,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561623996,3.0029,166.56,166.55,5.8717358]
["bitfinex-derivatives","SOLF0:USTF0",1729561624196,3.0028,166.57,166.55,5.8717358]
["bitfinex-derivatives","SOLF0:USTF0",1729561624391,3.0028,166.57,166.56,1.50195233]
["bitfinex-derivatives","SOLF0:USTF0",1729561626094,3.0028,166.57,166.56,5.87052225]
["bitfinex-derivatives","SOLF0:USTF0",1729561628398,3.0028,166.57,166.56,1.50195233]
["bitfinex-derivatives","SOLF0:USTF0",1729561628594,3.0028,166.57,166.56,5.86953456]
["bitfinex-derivatives","SOLF0:USTF0",1729561628800,3.0028,166.57,166.56,1.50195233]
["bitfinex-derivatives","SOLF0:USTF0",1729561630302,12.2228,166.57,166.56,1.50195233]
["bitfinex-derivatives","SOLF0:USTF0",1729561630598,12.2228,166.57,166.52,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561630599,3.0034,166.54,166.52,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561630806,3.0034,166.54,166.53,5.8733691]
["bitfinex-derivatives","SOLF0:USTF0",1729561630997,3.0028,166.57,166.53,15.0933691]
["bitfinex-derivatives","SOLF0:USTF0",1729561631305,3.0028,166.57,166.56,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561631602,3.0028,166.57,166.56,10.72187572]
["bitfinex-derivatives","SOLF0:USTF0",1729561631900,1.3341,166.65,166.56,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561632098,1.3341,166.65,166.47,120.36188211]
["bitfinex-derivatives","SOLF0:USTF0",1729561632099,9.22,166.63,166.57,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561632595,9.22,166.63,166.59,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561632800,4.96,166.63,166.59,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561633203,3.0021,166.61,166.59,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561634699,14.18,166.64,166.6,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561636006,3.002,166.62,166.6,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561636309,9.22,166.67,166.61,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561636501,114.03561876,166.73,166.61,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561636502,4.96,166.68,166.64,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561636908,3.0012,166.66,166.64,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561637508,4.96,166.68,166.65,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561637808,2.6064,166.7,166.67,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561638105,2.6064,166.7,166.68,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561638304,1.3039,166.7,166.68,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561639506,10.5239,166.7,166.65,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561639905,3.0007,166.69,166.65,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561640108,1.3039,166.7,166.65,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561640617,1.3039,166.7,166.66,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561641002,3.001,166.67,166.66,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561641911,1.3039,166.7,166.66,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561642110,3.0006,166.69,166.66,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561644403,4.96,166.71,166.68,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561644607,10.4621,166.74,166.7,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561644608,1.2421,166.74,166.7,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561644911,1.2421,166.74,166.72,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561646013,3.0,166.73,166.72,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561646515,1.315,166.76,166.72,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561646831,1.315,166.76,166.73,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561647114,1.315,166.76,166.64,5.5577177]
["bitfinex-derivatives","SOLF0:USTF0",1729561647115,13.49958169,166.76,166.7,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561647303,3.0001,166.72,166.7,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561647709,2.97568724,166.74,166.71,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561647910,1.2975,166.75,166.71,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561648412,4.30896328,166.75,166.71,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561648613,2.9997,166.74,166.71,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561649315,2.9999,166.73,166.71,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561650412,4.30896328,166.75,166.71,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561650610,3.0,166.72,166.71,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561650816,4.30896328,166.75,166.71,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561651208,4.30896328,166.75,166.67,3.00162598]
["bitfinex-derivatives","SOLF0:USTF0",1729561651209,2.9997,166.74,166.73,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561651414,1.323,166.77,166.73,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561651619,1.323,166.77,166.67,3.00156732]
["bitfinex-derivatives","SOLF0:USTF0",1729561651620,3.0471747,166.78,166.75,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561651812,2.9993,166.76,166.75,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561654221,2.9988,166.8,166.75,12.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729561654421,1.292,166.83,166.79,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561654616,4.94,166.88,166.81,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561654821,2.9975,166.86,166.84,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561655324,2.9977,166.85,166.84,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561655619,14.16,166.89,166.83,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561656024,14.16,166.89,166.84,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729561656215,4.94,166.89,166.82,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729561656520,2.9975,166.87,166.82,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729561657522,2.9975,166.86,166.82,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729561657719,3.9511,166.9,166.82,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729561657913,3.9511,166.9,166.84,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729561658117,2.9972,166.88,166.84,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729561658312,3.03031455,166.93,166.86,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729561658515,0.97088649,166.92,166.86,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729561658820,2.9968,166.9,166.86,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729561659018,4.94,166.93,166.86,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729561659324,0.97081465,166.92,166.84,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729561659519,3.95941968,166.92,166.82,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729561659815,19.33,166.93,166.82,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729561659816,14.39,166.91,166.82,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729561660419,2.9977,166.86,166.82,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729561660623,14.39,166.91,166.82,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729561660918,0.9709904,166.9,166.82,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729561661122,2.9979,166.85,166.82,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729561663827,3.0238096,166.94,166.84,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729561664015,14.39,167.0,166.9,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729561664219,2.9957,166.96,166.9,17.3868]
["bitfinex-derivatives","SOLF0:USTF0",1729561664421,2.96323745,167.0,166.92,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729561664627,14.39,167.02,166.92,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729561664628,4.94,167.01,166.92,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729561664830,15.36036803,167.0,166.9,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729561665023,14.39,167.0,166.9,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729561666321,2.996,166.95,166.9,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729561667128,2.9957,166.97,166.92,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729561667332,7.92783123,167.01,166.92,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729561668028,0.9704471,167.0,166.92,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729561668220,7.92783123,167.01,166.92,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729561668622,2.9961,166.95,166.92,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729561668924,14.39,167.0,166.9,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729561669125,14.39,167.0,166.82,2.95963911]
["bitfinex-derivatives","SOLF0:USTF0",1729561669126,0.97050414,166.99,166.88,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729561669327,14.39,167.0,166.88,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729561669528,2.9966,166.92,166.88,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729561670328,2.9967,166.91,166.88,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729561670942,2.997,166.89,166.86,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1729561671129,3.04969512,166.92,166.86,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1729561671330,1.2674,166.94,166.86,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1729561671531,2.9965,166.92,166.86,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1729561671836,3.04789677,166.92,166.86,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1729561672030,1.2674,166.94,166.86,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1729561672832,2.9969,166.9,166.86,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1729561675942,2.997,166.89,166.86,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1729561677243,2.9973,166.87,166.86,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1729561677441,3.04939539,166.92,166.84,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729561677645,14.39,166.93,166.84,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729561677944,4.94,166.91,166.84,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729561678246,7.93868161,166.91,166.84,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729561678646,2.9975,166.87,166.84,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729561678845,7.93868161,166.91,166.84,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729561679442,7.93868161,166.91,166.81,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729561680346,7.93868161,166.91,166.84,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729561680549,2.99868161,166.91,166.86,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729561680766,4.94,166.93,166.86,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729561681454,2.9971,166.89,166.86,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729561682246,2.98752748,166.91,166.86,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729561682443,2.9972,166.88,166.86,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729561683077,2.97583403,166.91,166.81,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1729561683264,4.94,166.9,166.81,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1729561683444,7.87535669,166.9,166.81,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1729561684143,2.9978,166.85,166.81,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1729561685246,2.998,166.84,166.81,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1729561685849,2.9982,166.83,166.81,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1729561689648,2.9979,166.85,166.81,22.3283]
["bitfinex-derivatives","SOLF0:USTF0",1729561690557,2.9979,166.85,166.84,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729561692557,2.9971,166.89,166.84,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729561692757,2.93535669,166.9,166.84,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729561693258,2.9974,166.87,166.84,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729561696352,1.2674,166.94,166.86,17.3875]
["bitfinex-derivatives","SOLF0:USTF0",1729561696561,6.2074,166.94,166.89,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729561696753,4.94,166.94,166.89,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729561697149,2.9965,166.92,166.89,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729561697354,118.83588543,166.97,166.91,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729561697651,2.9959,166.95,166.91,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729561697852,118.83588543,166.97,166.91,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729561698452,113.89588543,166.97,166.91,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729561698856,2.9962,166.94,166.91,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729561700954,2.9959,166.95,166.93,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729561701359,2.6555,167.0,166.93,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729561701560,2.6555,167.0,166.97,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729561701757,1.34,167.0,166.97,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729561701956,1.2793,167.05,166.97,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729561702158,2.9948,167.02,166.99,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729561702567,2.9948,167.02,167.01,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729561702872,1.2692,167.06,167.01,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729561703165,1.2692,167.06,166.99,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729561703754,2.9946,167.03,166.99,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729561704660,1.2692,167.06,166.99,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729561705868,2.9948,167.02,166.99,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729561707268,1.2692,167.06,166.99,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729561708068,2.995,167.01,166.99,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729561710164,3.05932446,167.01,166.94,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729561710363,14.39,167.02,166.92,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1729561710557,1.3176,167.0,166.94,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729561711165,2.9954,166.98,166.94,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729561712671,4.31494549,167.02,166.96,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729561713064,3.04314549,167.02,166.96,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1729561713263,1.3176,167.05,166.96,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1729561713264,2.9946,167.03,166.96,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1729561713461,3.00863057,167.02,166.96,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1729561713665,6.2376,167.05,166.96,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1729561713866,0.97006126,167.04,166.96,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1729561714574,0.97006126,167.04,166.98,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729561714872,2.9948,167.01,166.98,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729561716373,2.9951,167.0,166.98,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729561723868,2.9949,167.01,166.98,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729561724975,1.2692,167.06,167.0,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729561725280,1.2306,167.09,167.03,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729561725476,0.96984548,167.08,167.03,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729561725879,2.9944,167.04,167.03,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729561734590,2.9946,167.03,167.01,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729561734787,1.2306,167.09,167.0,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729561734994,0.96987975,167.08,167.0,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729561735490,1.2306,167.09,167.0,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729561735691,0.96988261,167.08,167.0,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729561735892,2.9948,167.02,167.0,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729561736385,2.9948,167.02,167.01,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561737686,2.9938,167.07,167.01,12.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729561737890,2.9938,167.07,167.06,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561739388,3.00551801,167.11,167.06,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561739588,2.9935,167.09,167.08,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561739791,2.97154742,167.1,166.9,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1729561739989,9.2,167.13,167.08,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561740189,2.9934,167.09,167.08,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561740488,2.5594,167.15,167.06,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729561740684,2.9941,167.05,167.04,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729561740989,2.92602023,167.06,167.01,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729561741184,19.3,167.12,167.01,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729561741389,2.9943,167.04,167.01,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729561741594,3.06559005,167.07,167.01,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729561741892,1.255,167.11,167.01,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729561742091,0.96971418,167.1,167.0,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729561742295,2.9937,167.08,167.01,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729561742590,2.6223,167.09,167.01,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729561742803,2.9938,167.07,167.01,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729561743097,5.58486514,167.09,167.01,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729561743496,2.9944,167.04,167.01,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729561743703,4.9,167.08,166.98,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729561743895,15.34989245,167.07,166.98,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729561744089,14.38,167.07,166.98,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729561744495,4.9,167.08,167.01,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729561744496,2.9941,167.06,167.01,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729561744793,4.9,167.08,167.01,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729561745495,4.9,167.08,166.99,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729561745702,4.9,167.08,167.03,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729561746498,1.255,167.11,167.05,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729561746699,0.96968187,167.1,167.05,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729561746890,2.9938,167.07,167.05,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729561747087,2.996467,167.1,167.05,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729561748092,2.9937,167.08,167.05,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729561748299,2.996467,167.1,167.05,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729561748598,2.9934,167.1,167.07,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729561748994,2.96592573,167.11,167.07,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729561749218,118.68432503,167.13,167.07,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729561749219,2.9934,167.09,167.07,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729561749894,1.2621,167.14,167.07,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729561750094,1.2621,167.14,167.09,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729561750900,2.9931,167.11,167.09,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729561753695,4.9,167.17,167.09,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729561753900,0.96934344,167.14,167.09,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729561754101,1.2164,167.19,167.09,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729561754303,0.96932477,167.14,167.09,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729561754497,2.5397,167.19,167.13,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729561754705,0.96921034,167.18,167.13,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729561755006,1.93840707,167.18,167.13,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729561755305,0.96919673,167.17,167.13,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729561755499,2.9925,167.15,167.13,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729561756398,0.96921034,167.18,167.13,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729561756605,2.9925,167.14,167.13,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729561756801,2.5397,167.19,167.11,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729561757003,2.9928,167.13,167.11,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729561758708,2.9927,167.13,167.11,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729561759406,2.9929,167.12,167.11,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729561760405,2.9929,167.12,167.11,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561762112,2.9927,167.13,167.11,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561762411,2.9927,167.13,167.12,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561766207,9.2,167.18,167.05,5.45996009]
["bitfinex-derivatives","SOLF0:USTF0",1729561766413,9.2,167.16,167.11,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561767008,2.9929,167.12,167.11,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561772723,2.5397,167.19,167.11,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561772919,2.5397,167.19,167.05,5.45163063]
["bitfinex-derivatives","SOLF0:USTF0",1729561772920,2.9926,167.14,167.1,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729561773219,2.9926,167.14,167.13,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561777426,2.9924,167.15,167.13,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561778623,1.3233,167.19,167.13,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561778830,2.95447473,167.21,167.18,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561779022,0.96896092,167.2,167.18,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561779218,0.96896092,167.19,167.18,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561779426,3.96056092,167.19,167.18,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561780027,2.9916,167.19,167.18,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561783620,3.96049833,167.19,167.18,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561784335,2.9916,167.19,167.18,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561790723,2.9918,167.18,167.17,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561791327,2.9918,167.18,167.14,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729561791328,2.97192963,167.2,167.14,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729561791523,2.9921,167.17,167.14,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729561791839,2.9921,167.17,167.16,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561794231,1.2888,167.23,167.16,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561794427,2.9915,167.2,167.15,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729561795034,2.9916,167.19,167.15,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729561795231,4.27090659,167.23,167.15,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729561795431,4.27090659,167.23,167.22,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561796836,7.26180659,167.23,167.22,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561800641,2.9911,167.22,167.21,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561806038,2.9914,167.21,167.15,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729561806241,2.9914,167.21,167.2,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561808443,2.992,167.17,167.15,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729561808744,2.992,167.17,167.16,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561808939,2.9927,167.13,167.11,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729561809139,2.9927,167.13,167.12,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561809641,1.2368,167.21,167.1,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729561809642,2.9932,167.11,167.1,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729561809853,2.9932,167.11,167.1,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729561810446,2.9932,167.11,167.1,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561811636,2.97827179,167.14,167.08,118.59337616]
["bitfinex-derivatives","SOLF0:USTF0",1729561811837,9.2,167.13,167.07,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561812044,9.2,167.11,167.02,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729561812250,9.2,167.11,167.05,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561812646,2.9939,167.06,167.05,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561813044,1.2449,167.13,167.05,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561813244,1.2449,167.13,167.08,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561813953,2.9934,167.09,167.08,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561814567,10.4449,167.13,167.07,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561814754,2.9937,167.08,167.07,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561816459,2.9933,167.1,167.07,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561816655,1.2449,167.13,167.1,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561817852,2.993,167.11,167.1,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561821362,3.0022177,167.14,167.06,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729561821555,2.9935,167.09,167.06,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729561821757,2.9935,167.09,167.08,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561822361,2.91945525,167.11,167.06,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729561822663,2.91945525,167.11,166.86,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1729561822664,9.2,167.13,167.03,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729561822908,12.20329521,167.13,167.07,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561823367,12.20329521,167.13,167.03,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729561823368,9.2,167.09,166.84,8.91437837]
["bitfinex-derivatives","SOLF0:USTF0",1729561823666,4.88,167.09,167.05,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561823861,4.88,167.09,167.06,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561824973,2.9938,167.07,167.06,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561829372,2.9938,167.07,166.98,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1729561829373,2.9943,167.04,167.03,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561830472,9.2,167.07,166.98,1.49790136]
["bitfinex-derivatives","SOLF0:USTF0",1729561830674,9.2,167.05,167.0,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561830979,3.01779246,167.04,167.0,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561831473,9.2,167.05,167.0,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561831674,14.1,167.04,166.98,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561831864,2.9953,166.99,166.98,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561838781,2.9959,166.96,166.9,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1729561838991,2.9959,166.96,166.95,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561842086,1.3312,167.03,166.95,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561842384,2.9955,166.98,166.92,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729561843283,2.9955,166.98,166.94,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729561843484,2.9955,166.98,166.97,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561848284,2.9948,167.02,166.97,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561848483,1.3312,167.03,167.02,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561848885,4.3257,167.03,167.02,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561853294,4.3257,167.03,166.96,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729561853295,2.9948,167.01,167.0,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561854694,1.3312,167.03,166.96,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729561854990,9.2,167.01,166.96,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561855895,2.9957,166.97,166.96,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561859701,2.9954,166.98,166.96,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561859901,6.2112,167.03,166.97,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561860211,6.2112,167.03,167.01,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561860801,2.9947,167.02,166.96,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729561861005,2.9947,167.02,167.01,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561861608,1.2468,167.04,167.01,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561861904,2.9941,167.05,167.03,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561862401,2.9943,167.04,167.03,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561867107,2.9942,167.05,167.03,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561867308,2.5669,167.09,167.04,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561867521,2.5669,167.09,167.08,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561867710,2.5669,167.09,167.07,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561868510,2.9936,167.08,167.07,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561868906,4.88,167.12,167.07,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561869206,4.88,167.12,167.09,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561869710,2.9932,167.1,167.09,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561872305,2.9938,167.07,167.01,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729561872507,2.9938,167.07,167.06,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561879313,2.9934,167.1,167.06,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561879521,2.9934,167.1,167.09,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561880910,9.2,167.12,167.05,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729561881211,9.2,167.12,167.06,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561881614,9.2,167.09,167.05,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561882015,2.5748,167.08,167.05,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561882715,2.9944,167.04,167.03,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561885011,1.2366,167.09,167.03,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561885219,4.88,167.1,167.07,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561886921,2.9936,167.08,167.07,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561887122,14.08,167.1,167.01,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729561887340,14.08,167.1,167.04,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561887520,2.9941,167.05,167.04,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561892022,9.2,167.06,166.99,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729561892222,9.2,167.06,167.01,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561892626,2.9947,167.02,167.01,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561893021,2.995,167.01,166.99,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561893550,12.9834,167.05,166.99,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561893732,2.995,167.0,166.99,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561894127,2.92624639,167.03,166.97,4.37310014]
["bitfinex-derivatives","SOLF0:USTF0",1729561894128,2.92624639,167.03,166.98,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561894327,2.9953,166.99,166.97,4.37310014]
["bitfinex-derivatives","SOLF0:USTF0",1729561897337,2.9953,166.99,166.98,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729561897633,2.9951,167.0,166.98,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729561898037,4.85150861,167.23,166.98,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729561898232,2.9948,167.02,167.01,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729561900737,2.9944,167.04,167.01,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729561902434,4.86,167.09,167.01,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729561903244,2.9944,167.04,167.01,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729561903442,2.9944,167.04,167.03,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729561904332,1.5188,167.04,167.03,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729561904543,3.00329521,167.13,167.03,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1729561904738,3.8628,167.12,167.03,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1729561904945,6.79199755,167.12,167.03,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1729561905538,2.9939,167.07,167.05,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729561906053,6.79199755,167.12,167.05,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729561906241,2.9934,167.09,167.07,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729561908654,6.79199755,167.12,167.07,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729561908950,6.79199755,167.12,167.05,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729561909952,2.9943,167.05,167.03,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729561910146,6.79199755,167.12,167.04,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729561910852,2.9941,167.06,167.04,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729561911054,6.79199755,167.12,167.04,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729561911947,2.9938,167.07,167.04,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729561912553,2.9942,167.05,167.02,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1729561913552,2.994,167.06,167.02,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1729561915761,2.9941,167.05,167.02,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1729561916258,2.9941,167.05,167.04,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561929985,9.2,167.08,166.87,10.48823254]
["bitfinex-derivatives","SOLF0:USTF0",1729561930164,2.9945,167.03,167.02,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561930358,2.9945,167.03,167.02,12.19584172]
["bitfinex-derivatives","SOLF0:USTF0",1729561931071,2.9945,167.03,167.02,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561931961,2.9949,167.01,166.96,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729561932161,2.9949,167.01,166.98,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561932468,3.065597,167.02,166.98,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561932666,2.995,167.0,166.99,1.49819354]
["bitfinex-derivatives","SOLF0:USTF0",1729561933164,2.995,167.0,166.98,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561936261,7.3628,167.05,166.99,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561936565,2.994,167.06,167.04,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561937278,4.86,167.09,167.0,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729561937279,3.8335,167.11,167.05,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561937475,2.9934,167.09,167.07,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561938572,2.9934,167.09,167.08,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561939167,2.9932,167.11,167.08,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561939375,2.9932,167.11,167.1,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561940872,2.9927,167.14,167.1,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561941068,2.9927,167.14,167.13,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561941970,2.9933,167.1,167.09,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561942370,2.9933,167.1,167.07,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729561942676,2.9933,167.1,167.06,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729561944669,7.91815865,167.15,167.06,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729561944870,2.9937,167.08,167.05,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729561945481,2.9941,167.05,167.02,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729561945685,2.9941,167.05,167.03,1.49773109]
["bitfinex-derivatives","SOLF0:USTF0",1729561945881,2.9941,167.05,167.02,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729561946486,2.9941,167.05,167.0,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1729561946684,2.9941,167.05,167.01,7.37593156]
["bitfinex-derivatives","SOLF0:USTF0",1729561946874,2.9941,167.05,167.02,1.49784751]
["bitfinex-derivatives","SOLF0:USTF0",1729561947078,2.9941,167.05,167.02,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729561950783,2.9953,166.99,166.94,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729561950985,14.38,167.04,166.95,7.37852138]
["bitfinex-derivatives","SOLF0:USTF0",1729561951182,14.38,167.04,166.96,7.37852138]
["bitfinex-derivatives","SOLF0:USTF0",1729561951381,14.38,167.04,166.97,7.37852138]
["bitfinex-derivatives","SOLF0:USTF0",1729561951582,14.38,167.04,166.98,2.99603851]
["bitfinex-derivatives","SOLF0:USTF0",1729561951784,17.42762574,167.04,166.94,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1729561952083,2.9953,166.99,166.95,7.37979732]
["bitfinex-derivatives","SOLF0:USTF0",1729561952284,3.04762574,167.04,166.96,24.75549732]
["bitfinex-derivatives","SOLF0:USTF0",1729561952484,4.86,167.06,166.98,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729561952686,2.9946,167.03,166.99,7.37808224]
["bitfinex-derivatives","SOLF0:USTF0",1729561952900,4.86,167.06,166.98,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729561953185,3.02666394,167.05,166.99,7.37777768]
["bitfinex-derivatives","SOLF0:USTF0",1729561953388,3.02666394,167.05,167.0,1.49804188]
["bitfinex-derivatives","SOLF0:USTF0",1729561953592,3.02666394,167.05,166.98,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729561953890,3.02666394,167.05,166.99,7.37720974]
["bitfinex-derivatives","SOLF0:USTF0",1729561954091,3.02666394,167.05,167.0,2.99602704]
["bitfinex-derivatives","SOLF0:USTF0",1729561954388,3.02666394,167.05,166.98,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729561954389,2.9946,167.03,166.98,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729561954695,4.86,167.06,166.99,5.87906655]
["bitfinex-derivatives","SOLF0:USTF0",1729561954992,7.87288322,167.06,167.0,2.99602837]
["bitfinex-derivatives","SOLF0:USTF0",1729561955187,7.87288322,167.06,166.98,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729561955387,7.87288322,167.06,166.99,7.37713112]
["bitfinex-derivatives","SOLF0:USTF0",1729561955589,7.87288322,167.06,167.0,1.49801681]
["bitfinex-derivatives","SOLF0:USTF0",1729561955891,7.87288322,167.06,166.98,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729561956089,7.87288322,167.06,166.99,7.37741175]
["bitfinex-derivatives","SOLF0:USTF0",1729561956290,7.87288322,167.06,167.0,1.49804181]
["bitfinex-derivatives","SOLF0:USTF0",1729561956493,2.9948,167.02,166.98,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729561956689,2.9948,167.02,166.99,7.37746593]
["bitfinex-derivatives","SOLF0:USTF0",1729561956893,2.9948,167.02,167.0,1.49804181]
["bitfinex-derivatives","SOLF0:USTF0",1729561957092,2.9948,167.02,166.98,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729561957292,2.9948,167.02,166.99,7.3776511]
["bitfinex-derivatives","SOLF0:USTF0",1729561957492,2.9948,167.02,167.0,1.49804181]
["bitfinex-derivatives","SOLF0:USTF0",1729561957688,7.87288322,167.06,166.96,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729561957894,2.9949,167.01,166.97,21.75746981]
["bitfinex-derivatives","SOLF0:USTF0",1729561958089,2.9949,167.01,166.98,1.49801396]
["bitfinex-derivatives","SOLF0:USTF0",1729561958291,2.9949,167.01,166.99,7.37749626]
["bitfinex-derivatives","SOLF0:USTF0",1729561958487,2.9949,167.01,167.0,2.99602792]
["bitfinex-derivatives","SOLF0:USTF0",1729561960205,2.9949,167.01,167.0,1.49801396]
["bitfinex-derivatives","SOLF0:USTF0",1729561961601,2.9949,167.01,167.0,2.99602804]
["bitfinex-derivatives","SOLF0:USTF0",1729561961800,2.9949,167.01,166.97,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729561961996,2.9949,167.01,166.98,7.38168608]
["bitfinex-derivatives","SOLF0:USTF0",1729561962300,2.9949,167.01,166.99,2.9961545]
["bitfinex-derivatives","SOLF0:USTF0",1729561962498,2.9949,167.01,166.97,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729561962696,2.9949,167.01,166.98,7.38251236]
["bitfinex-derivatives","SOLF0:USTF0",1729561963000,7.87288322,167.06,166.99,7.38242132]
["bitfinex-derivatives","SOLF0:USTF0",1729561963203,7.87288322,167.06,167.0,2.99619522]
["bitfinex-derivatives","SOLF0:USTF0",1729561963495,7.87288322,167.06,166.98,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729561963701,2.9948,167.02,166.99,7.38173276]
["bitfinex-derivatives","SOLF0:USTF0",1729561963896,7.87288322,167.06,167.0,2.99602662]
["bitfinex-derivatives","SOLF0:USTF0",1729561964095,7.87288322,167.06,166.98,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729561964301,2.9947,167.02,167.01,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561967312,2.9947,167.02,167.01,10.69795695]
["bitfinex-derivatives","SOLF0:USTF0",1729561968507,2.9947,167.02,167.01,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561968707,2.9947,167.02,167.01,10.69796317]
["bitfinex-derivatives","SOLF0:USTF0",1729561969610,2.9947,167.02,167.01,12.19591367]
["bitfinex-derivatives","SOLF0:USTF0",1729561973115,2.9947,167.02,167.01,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561973412,9.2,167.04,166.99,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561973619,9.2,167.03,166.97,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561973921,11.7438,167.03,166.98,2.9963286]
["bitfinex-derivatives","SOLF0:USTF0",1729561974123,11.7438,167.03,166.97,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561974418,2.9947,167.02,166.98,1.49821159]
["bitfinex-derivatives","SOLF0:USTF0",1729561974617,11.7438,167.03,166.97,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561974813,7.85288322,167.06,167.0,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561975014,2.5438,167.09,167.05,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561975314,2.5438,167.09,167.07,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729561976311,2.5438,167.09,167.03,20.24951959]
["bitfinex-derivatives","SOLF0:USTF0",1729561976312,2.9938,167.07,167.03,20.24951959]
["bitfinex-derivatives","SOLF0:USTF0",1729561976621,2.9938,167.07,167.03,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729561977015,2.9938,167.07,167.04,1.49772244]
["bitfinex-derivatives","SOLF0:USTF0",1729561977320,2.9938,167.07,167.03,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729561977518,2.5438,167.09,167.05,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729561977519,1.3248,167.09,167.05,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729561977724,2.9936,167.08,167.05,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729561978123,2.6322,167.14,167.05,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729561978317,2.9933,167.1,167.07,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729561980726,2.9936,167.08,167.05,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729561981629,4.84,167.13,167.05,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729561981843,2.9939,167.07,167.05,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729561982022,2.9939,167.07,167.03,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729561984425,2.994,167.06,167.03,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729561984626,4.84,167.11,166.98,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729561984826,4.84,167.11,167.02,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729561985025,4.84,167.11,167.03,1.49779236]
["bitfinex-derivatives","SOLF0:USTF0",1729561985224,4.84,167.11,167.02,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729561985421,4.84,167.11,167.03,2.9955331]
["bitfinex-derivatives","SOLF0:USTF0",1729561985629,4.84,167.11,167.02,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729561985929,4.84,167.11,167.04,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729561986127,17.0022,167.14,167.03,7.37381218]
["bitfinex-derivatives","SOLF0:USTF0",1729561986128,4.84,167.12,167.06,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729561986828,2.9932,167.11,167.06,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729561987054,4.84,167.12,167.06,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729561988933,2.9934,167.1,167.06,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729561989740,4.84,167.12,167.06,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729561990231,2.9934,167.1,167.06,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729561990931,2.9935,167.09,167.06,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729561991526,2.6322,167.14,167.03,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729561991527,2.6322,167.14,167.08,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729561991926,1.3203,167.14,167.08,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729561992628,2.993,167.12,167.08,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729561993631,2.9931,167.11,167.08,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729561993825,2.9931,167.11,167.1,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729561994030,4.84,167.17,167.1,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729561995235,2.9923,167.15,167.13,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729561995437,115.05052831,167.18,167.13,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729561995438,1.3039,167.18,167.13,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729561995636,2.9916,167.2,167.17,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729561995945,1.2601,167.23,167.17,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729561996328,2.9914,167.21,167.2,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729561996538,1.2601,167.23,167.2,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729561996743,4.27003546,167.24,167.22,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729561997936,2.9909,167.23,167.22,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729561998337,2.9909,167.23,167.2,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729561999339,2.9907,167.24,167.2,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729561999535,3.00143937,167.26,167.22,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729561999745,2.6024,167.3,167.22,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729561999746,7.4424,167.3,167.22,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729561999938,0.96845204,167.29,167.22,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729562000242,3.89508732,167.29,167.22,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729562000434,2.9907,167.25,167.22,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729562000745,10.43546131,167.3,167.24,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729562001641,5.59546131,167.3,167.24,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729562001841,2.9905,167.26,167.24,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729562002638,2.991,167.23,167.2,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729562002845,19.95546131,167.3,167.2,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729562003043,19.95546131,167.3,167.12,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1729562003044,0.9685327,167.29,167.18,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562003845,2.9912,167.22,167.18,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562006149,1.3088,167.27,167.18,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562006536,20.4888,167.27,167.18,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562006739,2.9915,167.2,167.18,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562008240,6.1288,167.27,167.18,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562008441,6.1288,167.27,167.2,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729562011043,2.991,167.23,167.2,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729562011246,6.1288,167.27,167.2,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729562011448,2.9907,167.25,167.2,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729562013849,1.3088,167.27,167.2,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729562014147,10.41546131,167.3,167.22,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729562014743,2.9907,167.25,167.22,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729562016146,10.41546131,167.3,167.22,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729562016347,2.9908,167.24,167.22,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729562016745,10.41546131,167.3,167.22,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729562016945,2.9906,167.25,167.22,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729562017551,10.41546131,167.3,167.22,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729562017852,2.9907,167.24,167.22,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729562018253,10.41546131,167.3,167.22,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729562018455,2.9905,167.25,167.22,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562020254,2.9905,167.25,167.24,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729562021955,2.9908,167.24,167.22,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729562022154,2.9908,167.24,167.23,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729562022856,2.9908,167.24,167.22,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729562023057,2.9908,167.24,167.23,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729562024472,2.9905,167.26,167.23,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729562024674,2.9905,167.26,167.25,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729562027462,2.9905,167.26,167.19,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1729562027463,9.19,167.28,167.06,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729562027668,2.991,167.23,167.22,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729562032578,11.7489,167.28,167.2,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729562032579,2.9914,167.21,167.2,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729562032974,2.9912,167.22,167.2,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729562033689,2.9912,167.22,167.21,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729562033878,9.19,167.27,167.19,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729562034273,9.19,167.27,167.2,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729562035075,2.5589,167.28,167.25,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729562036280,2.9904,167.26,167.25,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729562037880,2.9906,167.25,167.23,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729562041182,11.7489,167.28,167.22,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729562041380,2.9909,167.23,167.22,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729562042884,2.9908,167.24,167.22,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729562043099,2.9908,167.24,167.23,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729562047206,17.98,167.42,167.23,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1729562047487,2.9898,167.3,167.29,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729562047684,3.804,167.36,167.29,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729562047878,3.804,167.36,167.3,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729562047879,0.96821983,167.35,167.3,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729562048181,0.96821983,167.35,167.32,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729562048488,3.804,167.36,167.32,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729562048489,2.989,167.34,167.32,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729562048691,3.9202,167.37,167.32,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729562048890,0.96796074,167.36,167.32,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729562050887,2.9891,167.33,167.32,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729562053082,2.9896,167.31,167.3,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729562053799,2.9896,167.3,167.27,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729562053987,2.9896,167.3,167.28,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729562054496,2.9896,167.31,167.29,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729562055292,2.9896,167.3,167.29,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729562060395,2.99,167.28,167.26,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729562060597,9.19,167.33,167.27,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729562060795,12.12306296,167.33,167.27,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729562061898,2.9899,167.29,167.27,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729562067703,2.93306296,167.33,167.18,7.1195406]
["bitfinex-derivatives","SOLF0:USTF0",1729562068005,2.9903,167.27,167.19,19.36202822]
["bitfinex-derivatives","SOLF0:USTF0",1729562068199,9.19,167.32,167.2,7.44248762]
["bitfinex-derivatives","SOLF0:USTF0",1729562068399,2.9899,167.29,167.22,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729562068601,9.19,167.32,167.23,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729562068812,9.19,167.32,167.27,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729562069107,2.99,167.28,167.27,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729562070202,2.9906,167.25,167.19,7.11979275]
["bitfinex-derivatives","SOLF0:USTF0",1729562070406,11.6557,167.31,167.24,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729562070899,9.19,167.3,167.2,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729562071102,9.19,167.27,167.2,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729562071412,2.9912,167.22,167.21,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729562071602,9.19,167.27,167.21,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729562071807,9.19,167.27,167.23,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729562072004,9.19,167.26,167.21,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729562073008,9.19,167.23,167.14,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729562073313,9.19,167.22,167.17,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729562073906,9.19,167.22,167.15,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729562073907,9.19,167.21,167.15,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729562074118,9.19,167.21,167.14,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729562074913,2.9922,167.16,167.12,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1729562075125,2.9922,167.16,167.12,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1729562075306,2.9922,167.16,167.15,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729562075809,9.19,167.21,167.09,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1729562076108,9.19,167.17,167.12,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729562076420,2.9927,167.13,167.12,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729562076910,12.22226412,167.13,167.05,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729562077112,2.9934,167.09,167.07,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729562077510,2.9934,167.09,167.05,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729562077816,2.9934,167.09,167.08,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729562078012,4.8,167.15,167.08,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729562078013,13.99,167.15,167.08,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729562078207,16.94286889,167.15,167.1,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729562078710,2.9935,167.09,167.08,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729562079918,2.9938,167.07,167.05,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729562080127,9.19,167.12,167.06,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729562080537,2.9937,167.08,167.06,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729562081925,2.9943,167.05,166.98,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729562082239,14.38,167.09,166.99,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562082420,1.3409,167.08,166.99,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562082629,1.3409,167.08,166.99,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729562084032,2.9945,167.03,166.99,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729562084737,2.9943,167.05,167.01,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729562084926,1.3409,167.08,167.03,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729562085130,4.8,167.1,167.05,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729562085131,2.9938,167.07,167.05,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729562085823,2.9936,167.08,167.05,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729562086530,2.9938,167.07,167.05,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729562089427,1.2842,167.11,167.05,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729562090027,1.2842,167.11,167.07,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729562090228,4.8,167.13,167.07,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729562091234,2.993,167.12,167.07,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729562091433,4.8,167.13,167.07,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729562092938,2.9935,167.09,167.07,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729562093534,2.9929,167.12,167.07,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562093837,2.9929,167.12,167.09,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729562094230,2.993,167.11,167.09,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729562094639,2.95286889,167.15,167.07,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562094831,6.0307,167.16,167.07,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562095332,8.99345398,167.16,167.07,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562095940,2.9935,167.09,167.07,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562099936,2.9936,167.08,167.07,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729562100445,2.9929,167.12,167.07,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729562100638,8.99345398,167.16,167.1,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729562100830,8.99345398,167.16,167.08,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729562101033,2.9938,167.07,167.06,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729562101233,8.99345398,167.16,167.06,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729562102344,2.9937,167.08,167.05,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729562102538,2.9937,167.08,167.07,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562103543,2.9937,167.08,167.0,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729562103544,2.9938,167.07,167.06,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562103744,9.21,167.11,167.05,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562103941,1.2825,167.11,167.06,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562104136,1.2825,167.11,167.03,7.7943]
["bitfinex-derivatives","SOLF0:USTF0",1729562104137,2.9934,167.09,167.03,7.7943]
["bitfinex-derivatives","SOLF0:USTF0",1729562104333,2.9934,167.09,167.08,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562111441,4.8,167.12,167.07,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562111647,2.9936,167.08,167.07,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562113946,2.9933,167.1,167.07,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562114150,2.9933,167.1,167.09,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562115444,14.01,167.12,167.06,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562115638,9.21,167.1,167.05,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562115843,9.21,167.07,167.02,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562116047,2.9946,167.03,167.02,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562117946,2.9948,167.02,167.01,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562119647,2.995,167.0,166.99,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562119866,9.21,167.03,166.94,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729562120053,9.21,167.01,166.96,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562120950,2.9954,166.98,166.96,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562121958,2.9957,166.97,166.95,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562122355,2.9957,166.97,166.92,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1729562122568,15.6119,167.02,166.92,22.1864]
["bitfinex-derivatives","SOLF0:USTF0",1729562122569,2.9954,166.98,166.92,22.1864]
["bitfinex-derivatives","SOLF0:USTF0",1729562122864,2.9954,166.98,166.94,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562123464,2.995,167.0,166.96,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562123665,1.2219,167.02,166.96,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562125362,2.9952,167.0,166.96,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562125854,2.9952,166.99,166.96,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562127466,2.9961,166.94,166.88,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729562127669,2.9961,166.94,166.88,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562128363,2.9961,166.94,166.88,17.3871]
["bitfinex-derivatives","SOLF0:USTF0",1729562128764,113.86761647,166.99,166.89,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729562128962,2.9963,166.93,166.89,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729562129359,14.39,166.98,166.88,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562129868,2.9959,166.95,166.88,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1729562130069,1.2766,166.97,166.88,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562130287,1.2766,166.97,166.88,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1729562131066,2.9963,166.93,166.88,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1729562131365,19.19,167.0,166.9,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562131969,14.39,166.94,166.79,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729562132168,2.9973,166.88,166.82,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562132383,2.96828895,166.91,166.82,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562132669,19.19,166.94,166.82,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562133566,19.19,166.94,166.83,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729562133567,2.9972,166.89,166.83,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729562133769,2.9972,166.89,166.84,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729562134061,2.97260093,166.91,166.84,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729562134270,19.19,166.94,166.84,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729562134974,2.9974,166.87,166.84,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729562136785,14.39,166.92,166.84,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729562136977,3.021165,166.91,166.84,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729562137285,3.7077,166.93,166.84,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729562137576,2.9973,166.88,166.84,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729562137982,2.9973,166.88,166.84,7.7979]
["bitfinex-derivatives","SOLF0:USTF0",1729562138383,6.73635946,166.93,166.84,7.7979]
["bitfinex-derivatives","SOLF0:USTF0",1729562138581,2.9974,166.87,166.84,7.7979]
["bitfinex-derivatives","SOLF0:USTF0",1729562138777,6.73635946,166.93,166.85,17.3876]
["bitfinex-derivatives","SOLF0:USTF0",1729562138984,4.24505946,166.93,166.85,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562140376,4.24505946,166.93,166.86,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729562140377,2.9967,166.91,166.86,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729562140583,4.24505946,166.93,166.86,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729562141879,2.997,166.9,166.86,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729562142083,2.997,166.9,166.85,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562142084,1.2164,166.93,166.85,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562142285,14.01,166.95,166.9,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562142582,9.21,166.95,166.9,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562142782,2.9963,166.94,166.91,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562142989,9.21,166.96,166.91,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562144285,2.9962,166.94,166.89,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729562146789,2.9963,166.93,166.89,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729562148890,3.05228119,166.93,166.88,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729562149094,2.9968,166.9,166.88,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729562149386,2.9968,166.9,166.87,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729562149586,2.9972,166.88,166.84,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1729562150589,2.9974,166.87,166.84,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1729562152495,2.9972,166.88,166.84,22.1978]
["bitfinex-derivatives","SOLF0:USTF0",1729562152894,1.2523,166.92,166.84,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1729562153094,4.28665525,166.92,166.84,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1729562153296,1.2523,166.92,166.84,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1729562153491,1.2523,166.92,166.84,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729562153689,1.2523,166.92,166.81,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1729562153690,18.61830581,166.92,166.81,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729562153891,15.6523,166.92,166.81,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729562154093,2.997,166.89,166.81,17.3983]
["bitfinex-derivatives","SOLF0:USTF0",1729562154288,4.8,166.9,166.81,17.3983]
["bitfinex-derivatives","SOLF0:USTF0",1729562154490,4.8,166.9,166.81,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729562154696,19.2,166.9,166.81,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729562156094,2.9977,166.85,166.81,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729562157391,19.2,166.9,166.81,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729562157588,9.10074482,166.92,166.83,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729562158993,2.9971,166.89,166.84,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729562159898,9.10074482,166.92,166.83,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729562161005,2.997,166.89,166.84,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729562161300,9.10074482,166.92,166.84,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1729562161491,2.9971,166.89,166.84,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1729562161995,2.9975,166.86,166.84,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729562162199,2.9975,166.86,166.81,22.1984]
["bitfinex-derivatives","SOLF0:USTF0",1729562164500,2.9979,166.85,166.81,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1729562165993,2.9979,166.84,166.81,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1729562166189,2.9979,166.84,166.81,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729562166903,23.50074482,166.92,166.81,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729562167103,14.4,166.9,166.79,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729562167300,14.4,166.87,166.78,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729562168099,17.0604,166.87,166.78,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729562168297,2.9982,166.82,166.81,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562169307,9.21,166.86,166.81,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562170007,9.21,166.85,166.79,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562170603,9.21,166.82,166.77,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1729562170819,2.9987,166.8,166.77,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1729562173109,2.9987,166.8,166.77,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562175004,9.21,166.85,166.79,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562175209,2.9982,166.83,166.8,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562175508,4.8,166.85,166.8,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562176010,4.8,166.85,166.81,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562176204,1.2556,166.86,166.83,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562176806,2.9979,166.84,166.81,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562177015,10.4656,166.86,166.81,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562178035,2.9981,166.83,166.81,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562178807,2.9984,166.82,166.8,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562179017,2.98122511,166.82,166.8,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562179314,9.21,166.84,166.78,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562179719,2.9982,166.83,166.78,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562180011,2.99802074,166.82,166.78,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562180209,9.21,166.84,166.78,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562180408,3.0205149,166.83,166.78,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562180611,1.2556,166.86,166.78,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562180810,9.21,166.85,166.78,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562181008,2.9984,166.82,166.78,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562184712,2.9984,166.81,166.78,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562190118,1.2556,166.86,166.8,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562190311,1.2556,166.86,166.82,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562190624,2.998,166.84,166.82,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562190817,1.2556,166.86,166.82,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562191124,2.9981,166.83,166.82,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562191416,2.9981,166.83,166.81,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562194119,2.9977,166.86,166.82,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562194318,2.9977,166.86,166.85,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562194548,4.8,166.9,166.85,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562195013,2.9975,166.86,166.85,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562196419,3.9225,166.94,166.85,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562196420,2.9973,166.88,166.85,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562196722,2.9973,166.88,166.87,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562197814,2.997,166.89,166.87,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562198019,3.04844482,166.92,166.88,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562198321,4.78,166.93,166.88,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562198714,3.00461842,166.92,166.88,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562199822,2.997,166.89,166.88,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562202228,1.3422,166.94,166.88,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562202431,4.78,166.97,166.93,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562203114,11.7168,167.0,166.95,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562203342,11.7168,167.0,166.96,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562203343,2.9957,166.97,166.96,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562204118,16.4968,167.0,166.94,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562204119,2.996,166.95,166.94,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562207623,9.21,166.97,166.88,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729562207922,4.78,166.96,166.89,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562208119,9.21,166.94,166.89,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562208619,2.9964,166.93,166.89,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562208818,3.03476644,166.92,166.89,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562209021,9.21,166.94,166.89,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562209821,2.9968,166.9,166.89,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562211738,2.9967,166.91,166.89,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562212025,2.9967,166.91,166.9,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562213429,15.2847,166.95,166.9,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562213726,6.0747,166.95,166.92,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562214823,2.9963,166.93,166.92,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562215123,5.95103691,166.93,166.92,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562219024,2.9958,166.96,166.92,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562219330,2.9958,166.96,166.94,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562224831,2.9957,166.97,166.94,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562225033,2.9957,166.97,166.96,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562227639,4.24709366,167.02,166.96,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562227837,4.24709366,167.02,166.88,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729562227838,2.4579,167.06,167.01,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562228041,2.4579,167.06,166.95,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729562228042,4.78,167.08,167.05,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562228233,0.96988293,167.07,166.99,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729562228537,13.99,167.11,167.06,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562228747,0.96978036,167.1,167.06,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562229043,2.9938,167.07,167.06,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562229528,3.96356199,167.07,167.06,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562231145,2.9938,167.07,167.06,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562231345,3.96356343,167.07,167.06,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562233839,3.96356358,167.07,167.06,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562235145,2.9938,167.07,167.06,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562235337,3.96356308,167.07,167.06,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562235843,2.9938,167.07,167.06,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562236044,3.96356305,167.07,167.06,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562237745,2.9938,167.07,167.06,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562238142,9.21,167.09,166.95,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729562238346,0.96981651,167.08,166.97,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729562238550,9.21,167.06,167.01,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562238745,2.9947,167.02,167.01,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562239341,2.95405679,167.03,166.95,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1729562239548,1.2632,167.05,166.95,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1729562239549,10.4732,167.05,166.99,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562239748,2.25747161,167.04,166.99,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562239943,1.2874,167.04,166.99,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562240449,2.9951,167.0,166.99,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562241654,3.06669881,167.02,166.98,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562241855,13.99,167.03,166.98,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562242461,17.06119324,167.03,166.98,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562242975,2.9952,166.99,166.98,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562243159,9.21,167.02,166.92,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729562243455,9.21,167.02,166.96,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562244461,2.995,167.01,166.96,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562244662,9.21,167.02,166.96,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562244860,17.06119324,167.03,166.98,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562245459,2.9952,166.99,166.98,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562254263,3.07119324,167.03,166.98,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562254568,3.07119324,167.03,167.01,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562255358,3.07119324,167.03,166.95,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729562255359,2.9949,167.01,166.95,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729562255562,1.2632,167.05,167.0,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562255764,10.5321,167.09,167.03,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562255966,4.78,167.06,167.05,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562256468,2.9939,167.06,167.05,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562256678,6.1021,167.09,167.05,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562256966,7.3415,167.11,167.08,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562257167,7.3215,167.11,167.08,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562257363,7.68298568,167.12,167.1,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562257573,4.76,167.12,167.1,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562257867,0.96962384,167.11,167.07,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562258065,3.91767463,167.11,167.07,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562258262,4.76,167.12,167.07,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562258458,2.9936,167.08,167.07,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562263469,7.74909581,167.12,167.07,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562263670,2.9936,167.09,167.02,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729562263880,7.74909581,167.12,167.02,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729562264173,7.74909581,167.12,167.1,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562264367,10.74199581,167.12,167.03,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729562264572,7.74909581,167.12,167.11,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562265966,7.74909581,167.12,167.09,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562266570,2.9932,167.1,167.09,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562268675,2.9932,167.1,167.03,8.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729562268874,2.9932,167.1,167.09,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562275486,2.9939,167.07,166.97,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729562275680,1.3008,167.11,167.06,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562276375,2.9938,167.07,167.06,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562276580,2.9938,167.07,167.0,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729562276778,2.9938,167.07,167.06,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562277584,10.5108,167.11,166.97,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729562277789,10.5108,167.11,167.05,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562278105,10.5108,167.11,167.06,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562278281,1.3008,167.11,167.06,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562279085,2.9938,167.07,167.06,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562282186,2.9935,167.09,167.06,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562282493,2.9935,167.09,167.08,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562283408,2.9938,167.07,167.06,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562284284,2.9938,167.07,167.02,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729562284285,2.994,167.06,167.05,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562284484,2.994,167.06,167.0,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1729562284686,2.994,167.06,167.05,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562287490,2.9944,167.04,166.98,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1729562287792,2.9944,167.04,167.02,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562291092,2.9944,167.04,167.03,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562292194,1.2722,167.08,167.03,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562292498,2.9938,167.07,167.06,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562293795,4.76,167.09,167.06,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562293796,2.9935,167.09,167.06,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562293995,2.9935,167.09,167.08,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562294202,4.76,167.11,167.08,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562294398,4.76,167.11,167.1,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562295297,4.32509581,167.12,167.1,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562295898,2.993,167.11,167.1,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562301422,2.98909581,167.12,167.1,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562301607,4.76,167.13,167.1,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562301916,7.71741911,167.13,167.1,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562302614,2.993,167.11,167.1,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562308217,7.71741911,167.13,167.09,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562309622,2.9932,167.1,167.09,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562317814,2.95741911,167.13,167.09,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562318023,2.992,167.18,167.12,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562318326,2.992,167.18,167.17,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562319319,2.9915,167.2,167.17,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562319515,4.76,167.21,167.19,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562320520,9.21,167.2,167.1,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1729562320819,9.21,167.18,167.13,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562321020,4.76,167.17,167.13,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562321222,4.76,167.17,167.14,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562322623,2.9923,167.15,167.14,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562323423,4.76,167.17,167.14,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562323618,2.9922,167.16,167.14,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562333534,4.76,167.17,167.14,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562333535,2.9923,167.15,167.14,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562341043,4.76,167.17,167.14,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562341044,2.9922,167.16,167.14,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562341243,2.9922,167.16,167.15,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562341443,4.76,167.17,167.15,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562341640,2.9918,167.19,167.15,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562341845,2.9918,167.19,167.18,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562342046,3.02412798,167.19,167.11,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1729562342238,2.9918,167.18,167.15,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562342439,13.95,167.2,167.15,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562342643,16.98520318,167.2,167.15,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562343055,2.9924,167.15,167.14,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562344444,9.21,167.19,167.07,119.95668247]
["bitfinex-derivatives","SOLF0:USTF0",1729562344644,7.77520318,167.2,167.12,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562344645,9.21,167.17,167.12,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562344848,2.9927,167.13,167.12,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562346752,2.9929,167.12,167.1,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562347950,9.21,167.15,167.1,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562348153,9.21,167.15,167.07,118.61068247]
["bitfinex-derivatives","SOLF0:USTF0",1729562348154,9.21,167.14,167.09,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562349359,2.9932,167.1,167.09,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562357966,2.9932,167.1,167.08,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562358160,7.7329,167.12,167.09,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562358365,7.7329,167.12,167.11,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562361366,7.7329,167.12,167.09,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562361367,2.9932,167.1,167.09,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562361962,2.9934,167.1,167.08,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562362260,2.98880346,167.11,167.08,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562362467,2.9932,167.1,167.08,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562364060,2.98880346,167.11,167.08,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562364262,2.9934,167.09,167.08,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562368470,2.9939,167.07,167.05,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562370170,2.9939,167.06,167.05,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562382376,2.5594,167.15,167.05,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562382677,2.5594,167.15,167.12,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562382678,4.74,167.14,167.12,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562383770,2.9927,167.13,167.12,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562384783,9.21,167.18,167.12,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562384784,4.74,167.18,167.12,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562384981,4.74,167.18,167.15,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562385378,2.9922,167.16,167.15,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562388879,2.9922,167.16,167.09,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1729562388880,2.9922,167.16,167.14,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562389383,4.74,167.18,167.15,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562389384,2.9921,167.17,167.15,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562389783,4.74,167.18,167.15,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562390184,4.74,167.18,167.14,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562390784,9.21,167.16,167.09,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729562390979,9.21,167.15,167.1,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562391187,2.9928,167.13,167.1,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562393284,2.9932,167.11,167.05,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729562393480,2.9932,167.11,167.09,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562396385,2.9932,167.11,167.1,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562401091,4.74,167.14,167.1,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562401393,4.74,167.14,167.13,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562401696,2.9925,167.14,167.13,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562402692,13.95,167.16,167.08,7.40959619]
["bitfinex-derivatives","SOLF0:USTF0",1729562402900,2.9931,167.11,167.1,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562403594,2.9931,167.11,167.06,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729562403892,2.9934,167.1,167.09,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562404590,9.21,167.13,167.06,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729562404790,9.21,167.09,167.02,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729562405094,12.20221706,167.09,167.04,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562405396,2.9941,167.05,167.04,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562405791,2.9941,167.05,167.02,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729562405996,2.9941,167.05,167.04,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562406794,2.99221706,167.09,167.04,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562406996,9.21,167.09,167.04,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562407194,12.20790625,167.09,167.04,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562407503,2.9941,167.05,167.04,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562407700,12.20790625,167.09,166.99,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1729562407898,12.20790625,167.09,167.04,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562408293,2.9941,167.05,167.04,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562408994,2.9944,167.04,166.99,7.715]
["bitfinex-derivatives","SOLF0:USTF0",1729562409199,9.21,167.04,167.0,7.41593541]
["bitfinex-derivatives","SOLF0:USTF0",1729562409409,9.21,167.04,167.01,4.42044801]
["bitfinex-derivatives","SOLF0:USTF0",1729562409695,9.21,167.04,167.01,1.49785435]
["bitfinex-derivatives","SOLF0:USTF0",1729562409901,4.72,167.07,166.92,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1729562409902,9.21,167.03,166.92,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1729562410097,9.21,167.03,166.98,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562410298,13.93,167.03,166.98,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562410695,4.72,167.03,167.0,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562410896,4.72,167.06,167.02,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562411093,1.2382,167.1,167.05,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562411403,4.72,167.09,167.05,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562412294,2.9944,167.04,167.02,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562413504,2.9945,167.03,167.02,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562413999,9.21,167.06,166.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729562414299,9.21,167.08,167.03,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562414599,4.72,167.09,167.06,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562414800,2.9938,167.07,167.06,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562415194,4.72,167.09,167.06,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562415396,2.9936,167.08,167.06,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562415600,2.9936,167.08,167.02,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729562415601,2.9936,167.08,167.03,2.99546938]
["bitfinex-derivatives","SOLF0:USTF0",1729562415795,2.9936,167.08,167.02,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729562415796,2.9936,167.08,167.06,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562418203,2.5425,167.11,167.07,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562418405,3.03520318,167.2,167.03,5.91455345]
["bitfinex-derivatives","SOLF0:USTF0",1729562418406,1.2742,167.19,167.1,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562418606,9.21,167.16,167.11,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562418806,12.16459732,167.16,167.11,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562420008,2.9929,167.12,167.11,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562420913,2.9929,167.12,167.09,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562421107,2.9932,167.11,167.08,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562421410,2.9932,167.11,167.03,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729562421715,2.9932,167.11,167.08,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562422008,2.9934,167.09,167.07,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562422835,2.9934,167.1,167.07,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562423018,2.9934,167.1,167.08,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562423414,2.9934,167.09,167.08,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562424510,2.9934,167.09,167.07,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562424732,2.9936,167.08,167.07,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562424906,9.21,167.1,167.02,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729562425108,9.21,167.06,167.03,1.49776469]
["bitfinex-derivatives","SOLF0:USTF0",1729562425313,1.3074,167.09,167.04,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562425515,1.3074,167.09,167.05,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562425712,5.932,167.11,167.07,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562425916,2.9934,167.1,167.07,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562426217,5.932,167.11,167.07,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562427309,2.994,167.06,167.04,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562428305,2.994,167.06,167.05,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562440222,2.9945,167.03,167.02,1.49774911]
["bitfinex-derivatives","SOLF0:USTF0",1729562440514,9.21,167.03,166.95,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729562440713,9.21,167.03,166.97,127.8923966]
["bitfinex-derivatives","SOLF0:USTF0",1729562440910,13.93,167.03,166.97,127.8923966]
["bitfinex-derivatives","SOLF0:USTF0",1729562441121,2.9953,166.99,166.97,127.8923966]
["bitfinex-derivatives","SOLF0:USTF0",1729562441521,4.72,167.03,166.98,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562441815,4.72,167.03,166.99,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562441816,7.7146,167.03,166.99,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562442205,2.9946,167.03,166.98,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729562442405,2.94429619,167.04,167.01,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562442617,2.9947,167.02,167.01,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562443430,2.6343,167.05,167.01,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562443431,1.3154,167.05,167.01,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562443720,2.9944,167.04,167.01,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562446314,2.9944,167.04,167.03,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562446912,2.9941,167.05,167.03,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562449020,2.9939,167.07,167.04,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562449322,2.98107013,167.08,167.03,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562450024,2.9941,167.05,167.03,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562451223,9.21,167.07,166.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729562451424,2.9947,167.02,167.0,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562454819,2.6047,167.07,167.0,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562455025,2.9941,167.05,167.04,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562455425,2.5272,167.13,167.04,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562455426,4.72,167.1,167.04,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562455619,4.72,167.1,167.06,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562456021,3.04170008,167.09,167.06,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562456617,9.21,167.08,167.03,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562456823,2.9412958,167.07,167.02,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562457124,2.9942,167.05,167.04,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562457425,6.0024,167.1,167.04,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562457719,6.0024,167.1,167.05,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562457922,2.9937,167.08,167.05,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562458324,3.03744203,167.09,167.05,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562458739,2.9939,167.07,167.05,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562459427,2.9939,167.07,167.04,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562460440,2.9939,167.07,167.01,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729562460618,9.21,167.03,166.86,22.21217005]
["bitfinex-derivatives","SOLF0:USTF0",1729562460824,9.21,167.03,166.97,16.6291336]
["bitfinex-derivatives","SOLF0:USTF0",1729562461129,12.13140283,167.03,166.98,1.4980507]
["bitfinex-derivatives","SOLF0:USTF0",1729562461317,12.13140283,167.03,166.97,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562462027,2.92140283,167.03,166.97,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562462223,9.21,167.03,166.97,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562462542,2.995,167.01,166.97,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562466820,12.16135672,167.03,166.97,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562467120,2.995,167.0,166.97,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562467320,11.7063,167.06,166.99,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562467528,4.23220343,167.06,167.01,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562467727,9.21,167.09,167.04,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562467925,13.93,167.09,167.04,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562468126,2.92677929,167.1,167.06,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562468330,4.72,167.12,167.08,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562468521,4.72,167.12,167.04,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729562468522,2.9934,167.09,167.07,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562470038,2.9932,167.11,167.08,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729562470228,4.72,167.12,167.06,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729562470729,4.72,167.12,167.04,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729562470929,4.72,167.12,167.05,2.99510216]
["bitfinex-derivatives","SOLF0:USTF0",1729562471233,4.72,167.12,167.04,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1729562471435,2.9936,167.09,167.05,2.99513922]
["bitfinex-derivatives","SOLF0:USTF0",1729562471731,2.9936,167.09,167.04,22.0943]
["bitfinex-derivatives","SOLF0:USTF0",1729562471931,2.9936,167.09,167.05,1.49759082]
["bitfinex-derivatives","SOLF0:USTF0",1729562472135,4.72,167.12,167.04,22.0943]
["bitfinex-derivatives","SOLF0:USTF0",1729562472334,2.9936,167.08,167.05,2.99518164]
["bitfinex-derivatives","SOLF0:USTF0",1729562472530,2.9936,167.08,167.04,22.0943]
["bitfinex-derivatives","SOLF0:USTF0",1729562472729,2.9937,167.08,167.05,17.37518482]
["bitfinex-derivatives","SOLF0:USTF0",1729562472926,2.9937,167.08,167.05,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729562473534,2.9938,167.07,167.05,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729562473729,4.72,167.12,167.05,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729562474131,2.9936,167.08,167.05,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729562474733,2.9935,167.09,167.05,17.374]
["bitfinex-derivatives","SOLF0:USTF0",1729562474929,4.72,167.12,167.05,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729562475438,14.38,167.11,167.02,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729562475625,14.38,167.09,166.98,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729562475830,4.72,167.08,166.99,12.14241011]
["bitfinex-derivatives","SOLF0:USTF0",1729562476032,4.72,167.08,167.0,7.42241695]
["bitfinex-derivatives","SOLF0:USTF0",1729562476328,4.72,167.08,166.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729562476329,2.9944,167.04,166.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729562476527,2.9944,167.04,167.0,2.99596087]
["bitfinex-derivatives","SOLF0:USTF0",1729562476726,2.9944,167.04,166.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729562476941,4.72,167.08,167.0,7.42240393]
["bitfinex-derivatives","SOLF0:USTF0",1729562477133,4.72,167.08,166.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729562477134,4.72,167.08,167.03,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729562477738,2.9941,167.06,167.03,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729562477937,4.72,167.08,167.03,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729562478636,2.9941,167.05,167.03,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729562479031,4.72,167.08,167.03,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729562479236,2.9941,167.06,167.03,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729562479837,2.9942,167.05,167.03,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729562481433,2.9944,167.04,167.0,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729562481735,4.72,167.08,167.01,7.42072718]
["bitfinex-derivatives","SOLF0:USTF0",1729562481935,20.3534,167.08,166.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729562482136,1.2137,167.07,167.0,7.42237326]
["bitfinex-derivatives","SOLF0:USTF0",1729562482335,1.2137,167.07,166.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729562482536,1.2137,167.07,167.0,7.42225188]
["bitfinex-derivatives","SOLF0:USTF0",1729562482737,2.9944,167.04,166.99,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1729562482949,2.9944,167.04,167.0,21.80160154]
["bitfinex-derivatives","SOLF0:USTF0",1729562483133,5.9734,167.08,167.01,2.99591708]
["bitfinex-derivatives","SOLF0:USTF0",1729562483332,5.9734,167.08,167.02,7.42073784]
["bitfinex-derivatives","SOLF0:USTF0",1729562483648,5.9734,167.08,167.0,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729562483649,2.9943,167.05,167.0,17.375]
["bitfinex-derivatives","SOLF0:USTF0",1729562483846,2.9943,167.05,167.01,2.99551243]
["bitfinex-derivatives","SOLF0:USTF0",1729562484041,2.9943,167.04,167.02,7.41876409]
["bitfinex-derivatives","SOLF0:USTF0",1729562484341,2.9943,167.04,167.03,1.49776015]
["bitfinex-derivatives","SOLF0:USTF0",1729562484935,2.9943,167.04,167.0,17.375]
["bitfinex-derivatives","SOLF0:USTF0",1729562485134,2.9943,167.04,167.01,7.41935716]
["bitfinex-derivatives","SOLF0:USTF0",1729562485347,2.9943,167.04,167.02,7.41935716]
["bitfinex-derivatives","SOLF0:USTF0",1729562485540,2.9943,167.04,167.03,1.49779878]
["bitfinex-derivatives","SOLF0:USTF0",1729562487145,2.9943,167.05,167.03,2.99555789]
["bitfinex-derivatives","SOLF0:USTF0",1729562487444,2.9943,167.05,167.01,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729562487742,2.9943,167.05,167.02,7.42127975]
["bitfinex-derivatives","SOLF0:USTF0",1729562487939,2.9943,167.04,167.03,7.42127975]
["bitfinex-derivatives","SOLF0:USTF0",1729562488537,2.9943,167.04,167.03,1.49775911]
["bitfinex-derivatives","SOLF0:USTF0",1729562488842,2.9943,167.04,167.01,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729562489041,2.9943,167.04,167.02,7.42298712]
["bitfinex-derivatives","SOLF0:USTF0",1729562489242,2.9943,167.04,167.03,1.49784745]
["bitfinex-derivatives","SOLF0:USTF0",1729562489848,2.9943,167.04,167.03,7.42328084]
["bitfinex-derivatives","SOLF0:USTF0",1729562491143,2.9943,167.04,167.03,7.42324659]
["bitfinex-derivatives","SOLF0:USTF0",1729562491742,14.38,167.07,166.98,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729562491743,2.9949,167.01,166.98,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729562491937,2.9949,167.01,166.99,7.42674154]
["bitfinex-derivatives","SOLF0:USTF0",1729562492137,2.9949,167.01,167.0,7.42674154]
["bitfinex-derivatives","SOLF0:USTF0",1729562492337,12.2049,167.01,167.0,0.97450146]
["bitfinex-derivatives","SOLF0:USTF0",1729562492539,2.9955,166.97,166.96,118.69127255]
["bitfinex-derivatives","SOLF0:USTF0",1729562492743,2.9955,166.97,166.96,123.12411896]
["bitfinex-derivatives","SOLF0:USTF0",1729562493346,2.9955,166.97,166.96,118.69127255]
["bitfinex-derivatives","SOLF0:USTF0",1729562495550,19.11,166.99,166.91,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729562495751,14.39,166.97,166.88,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729562496080,2.9968,166.91,166.85,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1729562496348,2.9968,166.91,166.86,4.43482969]
["bitfinex-derivatives","SOLF0:USTF0",1729562496546,2.9968,166.91,166.85,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1729562496752,4.72,166.94,166.85,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1729562498548,4.72,166.94,166.85,23.53383754]
["bitfinex-derivatives","SOLF0:USTF0",1729562498767,4.72,166.94,166.85,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1729562499054,4.72,166.94,166.85,22.1077]
["bitfinex-derivatives","SOLF0:USTF0",1729562499055,2.9968,166.91,166.85,22.1077]
["bitfinex-derivatives","SOLF0:USTF0",1729562499249,14.39,166.95,166.85,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729562499552,4.72,166.96,166.87,17.3872]
["bitfinex-derivatives","SOLF0:USTF0",1729562500450,2.9962,166.94,166.87,17.3872]
["bitfinex-derivatives","SOLF0:USTF0",1729562500645,4.72,166.96,166.87,17.3872]
["bitfinex-derivatives","SOLF0:USTF0",1729562500849,4.72,166.96,166.87,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562501247,4.72,166.96,166.89,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562501452,4.72,166.96,166.89,17.387]
["bitfinex-derivatives","SOLF0:USTF0",1729562501658,4.72,166.96,166.89,22.107]
["bitfinex-derivatives","SOLF0:USTF0",1729562501857,2.9961,166.95,166.89,22.107]
["bitfinex-derivatives","SOLF0:USTF0",1729562502649,2.9961,166.94,166.89,22.107]
["bitfinex-derivatives","SOLF0:USTF0",1729562502852,2.9961,166.94,166.89,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1729562503054,4.72,166.96,166.89,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1729562503055,4.72,166.96,166.89,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729562503252,2.9961,166.94,166.89,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729562503851,2.9963,166.93,166.89,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729562504357,15.6513,166.97,166.89,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1729562504558,5.9529,166.98,166.9,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562504859,5.9529,166.98,166.9,17.3868]
["bitfinex-derivatives","SOLF0:USTF0",1729562505863,2.996,166.95,166.9,17.3868]
["bitfinex-derivatives","SOLF0:USTF0",1729562506060,5.9529,166.98,166.9,17.3868]
["bitfinex-derivatives","SOLF0:USTF0",1729562506263,5.9529,166.98,166.92,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729562506559,2.9957,166.97,166.92,17.3864]
["bitfinex-derivatives","SOLF0:USTF0",1729562507568,4.72,167.03,166.96,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562507957,2.9948,167.01,166.96,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562508161,4.72,167.03,166.96,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562508667,2.995,167.0,166.96,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562508865,4.72,167.03,166.98,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562509063,4.72,167.03,166.98,17.3853]
["bitfinex-derivatives","SOLF0:USTF0",1729562509064,2.9946,167.03,166.98,17.3853]
["bitfinex-derivatives","SOLF0:USTF0",1729562509264,7.3159,167.07,167.0,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562509460,6.04,167.07,167.0,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562510271,2.9942,167.05,167.0,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562510671,6.04,167.07,167.0,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562510872,6.04,167.07,166.98,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562511474,2.9942,167.05,166.98,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562511769,6.04,167.07,166.98,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562512173,2.9946,167.03,166.98,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562513775,2.9947,167.02,166.98,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562514676,6.04,167.07,166.98,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562516473,1.32,167.07,166.98,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562516864,2.9946,167.03,166.98,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562517273,1.32,167.07,166.98,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562517475,2.9948,167.02,166.98,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562518176,1.32,167.07,166.98,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562518378,1.32,167.07,166.97,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729562518379,1.32,167.07,167.0,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562518573,2.99724679,167.09,167.02,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562518771,1.225,167.1,167.02,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562518972,2.9939,167.07,167.02,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562521584,2.994,167.06,167.02,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562522984,2.9944,167.04,167.0,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562523177,14.39,167.08,167.0,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562523576,17.35316083,167.08,167.0,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562523881,2.994,167.06,167.0,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562524077,2.96316083,167.08,167.02,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562524380,5.925,167.1,167.02,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562524586,3.02881914,167.09,167.04,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562525576,2.9939,167.07,167.04,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562527683,2.9939,167.06,167.02,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1729562527891,3.02881914,167.09,167.02,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1729562528390,2.9939,167.07,167.02,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1729562529391,2.9941,167.05,167.02,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1729562529588,5.925,167.1,167.02,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1729562529789,8.96663077,167.1,167.02,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1729562530688,2.9942,167.05,167.0,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729562532696,14.39,167.09,167.0,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729562532910,2.9943,167.04,167.0,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729562535896,2.9945,167.03,167.0,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729562537593,2.9942,167.05,167.01,17.3848]
["bitfinex-derivatives","SOLF0:USTF0",1729562538391,2.994,167.06,167.04,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562539897,2.5781,167.13,167.04,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1729562540219,4.7,167.15,167.07,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562540402,113.40392792,167.22,167.09,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562540597,0.96926575,167.18,167.09,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562540803,3.06803382,167.17,167.09,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562541008,2.9924,167.15,167.09,17.3833]
["bitfinex-derivatives","SOLF0:USTF0",1729562541198,2.9924,167.15,167.12,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562542704,3.01293737,167.17,167.09,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562542930,3.01293737,167.17,167.09,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729562542931,14.39,167.17,167.09,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729562543132,17.38916326,167.17,167.09,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729562543300,2.9929,167.12,167.09,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729562543500,17.38916326,167.17,167.09,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729562543805,2.99916326,167.17,167.12,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562544202,2.9924,167.15,167.12,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562546215,2.99916326,167.17,167.12,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562546403,2.9927,167.14,167.1,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562548103,3.8077,167.21,167.12,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562548305,2.9919,167.18,167.15,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562548910,14.39,167.26,167.13,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729562548911,14.39,167.28,167.17,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562549114,0.96881815,167.27,167.22,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562549305,7.1832,167.28,167.22,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562549503,2.9905,167.26,167.22,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562549704,2.4832,167.28,167.22,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562550304,64.66,167.4,167.24,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562550614,0.96827372,167.33,167.26,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562550913,4.7,167.35,167.26,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562551212,0.96823121,167.34,167.26,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562551602,15.35823121,167.34,167.24,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562551804,0.96823121,167.33,167.24,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562552207,14.39,167.31,167.22,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1729562552414,5.93,167.3,167.22,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562553006,2.9901,167.28,167.22,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562553206,5.93,167.3,167.22,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562553909,2.9903,167.27,167.22,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562554317,2.9903,167.27,167.24,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562554514,1.23,167.3,167.24,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562556313,2.9901,167.28,167.24,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562556612,1.23,167.3,167.26,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562557820,2.96961031,167.31,167.26,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562558006,7.3774,167.32,167.26,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562558007,6.046,167.32,167.26,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562558307,2.9891,167.33,167.28,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562558614,2.9891,167.33,167.31,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562559211,4.7,167.36,167.31,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562559512,8.4482,167.39,167.33,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562560106,2.9884,167.38,167.33,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562560305,3.7482,167.39,167.33,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562560507,8.4482,167.39,167.33,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562561013,2.9887,167.36,167.33,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562561308,2.9887,167.36,167.25,16.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729562561309,2.95692392,167.4,167.25,16.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729562561515,2.9881,167.39,167.37,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562562218,2.98941933,167.42,167.37,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562562520,2.9879,167.4,167.37,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562562715,2.9879,167.4,167.33,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1729562562716,110.34246246,167.46,167.39,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562563017,118.06434843,167.46,167.39,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562563217,118.06434843,167.46,167.37,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562563415,2.9877,167.42,167.37,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562564213,2.9877,167.42,167.39,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562566716,118.06434843,167.46,167.39,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562566924,2.9877,167.41,167.39,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562568323,118.06434843,167.46,167.39,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562568519,2.9875,167.42,167.39,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562569624,2.9881,167.39,167.37,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562570516,2.9879,167.41,167.37,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562575235,118.06434843,167.46,167.39,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562575534,113.36434843,167.46,167.39,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562575833,118.06434843,167.46,167.39,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562577033,113.36434843,167.46,167.41,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562577527,2.987,167.45,167.41,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562578526,113.36434843,167.46,167.41,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562578527,2.9874,167.43,167.41,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562579236,2.9875,167.42,167.41,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562579648,113.36434843,167.46,167.41,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562580132,2.9874,167.43,167.41,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562580641,2.9872,167.44,167.41,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562581532,2.9873,167.43,167.41,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562581838,113.36434843,167.46,167.37,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562582042,0.96739528,167.45,167.37,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562582238,2.9878,167.41,167.37,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562582740,2.9879,167.4,167.37,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562583563,113.36434843,167.46,167.37,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562583840,2.9882,167.39,167.37,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562587436,4.68,167.43,167.37,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562587633,2.9882,167.38,167.37,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562588143,2.9886,167.37,167.32,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729562588331,2.9886,167.37,167.34,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562588536,3.894,167.42,167.34,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562588740,2.9886,167.36,167.34,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562589936,2.9886,167.36,167.32,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729562590141,2.9886,167.36,167.35,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562590345,3.894,167.42,167.35,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562590740,2.9883,167.38,167.35,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562590938,1.2834,167.42,167.35,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562591544,2.9884,167.37,167.35,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562592345,2.9879,167.4,167.35,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562592543,1.2834,167.42,167.32,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729562592742,1.2834,167.42,167.34,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562592938,1.3207,167.41,167.36,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562593142,14.39,167.44,167.4,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562593143,4.68,167.44,167.4,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562593448,2.9877,167.41,167.4,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562595948,2.9882,167.38,167.36,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729562596147,2.9882,167.38,167.36,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562596646,2.9881,167.39,167.37,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562597047,4.68,167.44,167.37,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562597239,2.9879,167.4,167.37,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562597954,4.68,167.45,167.39,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562598144,2.9876,167.42,167.39,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562598450,2.9876,167.42,167.41,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562599744,2.9877,167.41,167.4,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562600347,2.9874,167.43,167.4,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562600546,2.9874,167.43,167.42,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562601548,2.9872,167.44,167.42,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729562602456,2.9872,167.44,167.43,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562603165,3.95445805,167.44,167.43,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562603564,2.9872,167.44,167.43,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562603852,2.9873,167.43,167.42,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562604155,0.96734793,167.43,167.39,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562604454,2.9877,167.41,167.39,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562609457,9.18,167.44,167.39,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562610361,2.9878,167.41,167.39,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562613056,9.18,167.41,167.33,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729562613257,2.9886,167.36,167.34,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562613456,10.4471,167.4,167.34,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562614164,2.9884,167.37,167.31,7.6693]
["bitfinex-derivatives","SOLF0:USTF0",1729562614357,2.9884,167.37,167.35,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562615367,2.9884,167.37,167.31,7.6693]
["bitfinex-derivatives","SOLF0:USTF0",1729562615368,3.05501066,167.37,167.34,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562615565,9.18,167.35,167.25,0.7353]
["bitfinex-derivatives","SOLF0:USTF0",1729562615774,9.18,167.34,167.29,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562616266,5.9039,167.33,167.28,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729562617064,2.9894,167.32,167.28,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729562617269,5.9039,167.33,167.28,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729562618466,2.9895,167.31,167.28,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729562619558,2.9897,167.3,167.28,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729562622066,2.9894,167.32,167.28,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729562622269,1.2239,167.33,167.28,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729562622666,2.9896,167.31,167.28,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729562623946,2.9892,167.33,167.3,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729562624586,2.98445753,167.37,167.32,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729562624890,2.98445753,167.37,167.28,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729562624891,5.9096,167.38,167.34,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729562625381,2.9884,167.37,167.34,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729562625590,2.6124,167.45,167.34,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729562625796,1.2543,167.43,167.36,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729562625978,1.2543,167.43,167.35,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729562626177,1.2543,167.43,167.37,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729562626485,2.9878,167.41,167.37,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729562626766,1.2543,167.43,167.37,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729562628873,2.9877,167.41,167.38,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729562629069,1.2543,167.43,167.32,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729562629372,1.2543,167.43,167.37,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729562630372,2.9878,167.41,167.37,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729562630578,2.9878,167.41,167.39,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729562631370,1.2543,167.43,167.39,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729562631570,2.9875,167.42,167.39,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729562632573,3.02188597,167.46,167.41,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729562632775,4.68,167.48,167.43,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729562632971,2.9864,167.48,167.43,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729562633166,64.6,167.5,167.43,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729562633370,5.64717743,167.49,167.43,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729562633570,2.9867,167.47,167.43,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729562633775,3.0391596,167.48,167.43,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729562633975,2.9869,167.46,167.43,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729562634175,2.96414814,167.47,167.43,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729562634377,1.2705,167.48,167.43,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729562634572,4.25586332,167.48,167.43,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729562635976,2.9866,167.47,167.43,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729562638279,2.9866,167.47,167.45,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562644880,2.98536332,167.48,167.45,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562645076,2.9868,167.46,167.45,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562646277,1.2126,167.56,167.45,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562646483,1.2126,167.56,167.5,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562646484,5.64692298,167.53,167.5,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562646677,0.96692298,167.52,167.5,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562646984,2.9857,167.52,167.51,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562647287,4.68,167.53,167.51,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562647485,7.6656,167.53,167.51,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562647888,7.6656,167.53,167.48,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729562648087,2.9859,167.51,167.5,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562648488,2.9853,167.55,167.5,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562648794,5.64682577,167.54,167.52,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562648991,4.68,167.54,167.52,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562650006,2.9857,167.53,167.52,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562650298,2.9857,167.53,167.44,5.4132]
["bitfinex-derivatives","SOLF0:USTF0",1729562650299,4.68,167.54,167.44,8.4003]
["bitfinex-derivatives","SOLF0:USTF0",1729562650503,4.68,167.54,167.5,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562651100,2.9859,167.51,167.5,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562651409,2.9856,167.53,167.5,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562651609,2.9856,167.53,167.52,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562652200,4.68,167.54,167.52,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562652422,4.68,167.54,167.53,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562652996,2.9852,167.55,167.53,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562653197,5.8926,167.56,167.53,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562653401,5.8926,167.56,167.52,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562653599,2.9855,167.53,167.52,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562656607,9.18,167.55,167.45,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729562656907,9.18,167.55,167.49,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562656908,2.9862,167.5,167.49,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562657505,5.8926,167.56,167.49,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562657706,9.18,167.54,167.43,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729562658006,9.18,167.54,167.48,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562658312,9.18,167.52,167.45,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562658607,4.68,167.51,167.45,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562658799,4.68,167.51,167.47,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562659007,13.86,167.51,167.39,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729562659205,1.3101,167.5,167.39,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729562659405,2.9868,167.46,167.45,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562659611,1.3101,167.5,167.45,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562659813,1.3101,167.5,167.48,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562660104,2.9862,167.49,167.48,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562661507,2.9866,167.47,167.46,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562665711,2.9868,167.46,167.45,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562676513,2.9878,167.41,167.35,9.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729562676717,9.18,167.45,167.4,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562676920,2.96940522,167.45,167.42,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562677115,9.18,167.46,167.42,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562677334,3.00974634,167.46,167.43,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562677511,6.0029,167.47,167.43,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562677712,3.02887101,167.46,167.43,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562678922,2.9871,167.44,167.43,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562680620,3.02887101,167.46,167.43,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562680819,2.9871,167.44,167.43,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562682732,12.20887101,167.46,167.42,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562682924,6.0029,167.47,167.41,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562682925,9.18,167.45,167.41,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562683119,9.18,167.45,167.35,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729562683430,2.9876,167.42,167.4,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562683628,9.18,167.45,167.4,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562684121,9.18,167.45,167.35,9.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729562684326,9.18,167.45,167.4,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562684730,2.9877,167.41,167.4,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562686822,2.9885,167.37,167.33,10.3785031]
["bitfinex-derivatives","SOLF0:USTF0",1729562687026,2.9885,167.37,167.36,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562687229,10.4734,167.42,167.33,1.49459866]
["bitfinex-derivatives","SOLF0:USTF0",1729562687423,2.988,167.4,167.37,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562687628,10.4734,167.42,167.37,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562688246,2.9882,167.38,167.37,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562688427,1.2934,167.42,167.37,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562688622,1.2934,167.42,167.4,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562689819,2.9877,167.41,167.4,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562699138,1.2934,167.42,167.32,113.0589098]
["bitfinex-derivatives","SOLF0:USTF0",1729562699334,2.9881,167.39,167.38,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562699639,2.9881,167.39,167.38,10.67457214]
["bitfinex-derivatives","SOLF0:USTF0",1729562700239,1.2934,167.42,167.38,16.60266469]
["bitfinex-derivatives","SOLF0:USTF0",1729562700443,5.9734,167.42,167.4,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562701529,4.68,167.42,167.41,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562701734,4.68,167.42,167.35,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729562701939,4.68,167.42,167.41,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562702141,7.6675,167.42,167.41,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562702337,4.68,167.42,167.4,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562702542,2.9877,167.41,167.4,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562712452,1.2643,167.44,167.4,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562712649,4.66,167.46,167.42,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562712849,7.71684418,167.47,167.44,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562713044,4.66,167.47,167.46,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562713252,7.6466,167.47,167.46,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562714046,2.9863,167.49,167.46,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562714247,2.9863,167.49,167.47,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562719249,9.18,167.51,167.46,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562719448,2.9867,167.47,167.45,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562721257,2.987,167.45,167.42,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562721456,9.18,167.46,167.41,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562721951,2.9871,167.45,167.41,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562722144,2.9871,167.45,167.42,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562722349,9.18,167.46,167.42,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562722546,2.987,167.45,167.42,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562723552,2.9875,167.42,167.37,7.6483]
["bitfinex-derivatives","SOLF0:USTF0",1729562723757,2.9875,167.42,167.4,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562725654,2.9869,167.46,167.41,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562725950,3.03890246,167.48,167.45,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562726262,2.9867,167.47,167.45,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562726755,3.9026,167.56,167.45,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562727062,4.66,167.6,167.55,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562727273,4.66,167.6,167.49,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729562727457,13.84,167.6,167.55,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562727763,0.96649731,167.59,167.55,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562727957,16.90162564,167.6,167.55,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562728249,16.90162564,167.6,167.48,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729562728250,7.72162564,167.6,167.56,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562728657,2.9846,167.58,167.56,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562729057,9.18,167.59,167.53,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562729255,7.72162564,167.6,167.53,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562729256,9.18,167.58,167.53,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562729960,2.985,167.57,167.55,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562730352,2.985,167.57,167.52,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729562731658,2.9848,167.58,167.52,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729562732159,2.9848,167.57,167.52,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729562732761,7.72162564,167.6,167.52,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729562732967,7.72162564,167.6,167.5,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729562732968,0.9664644,167.59,167.5,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729562733160,0.9664644,167.59,167.47,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729562733161,14.34,167.58,167.46,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729562733357,2.9859,167.52,167.46,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729562733551,1.2177,167.57,167.51,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729562733754,4.96,167.58,167.51,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729562733951,6.2643,167.61,167.51,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729562734161,2.2847413,167.6,167.51,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729562734358,0.9664413,167.59,167.51,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729562735062,2.9852,167.56,167.51,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729562735468,1.287,167.64,167.55,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729562735662,0.96625749,167.63,167.55,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729562736174,3.9015128,167.63,167.55,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729562736473,2.9837,167.64,167.56,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729562736669,4.96,167.65,167.56,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729562736871,4.96,167.65,167.58,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729562736872,0.96619036,167.64,167.58,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729562737071,1.93238072,167.64,167.58,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729562737266,0.96619036,167.64,167.6,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729562737971,0.96619036,167.64,167.56,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729562738369,2.984,167.62,167.56,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729562739070,0.96619036,167.64,167.56,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729562739273,14.34,167.62,167.54,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729562739671,14.34,167.62,167.51,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729562739973,4.8363271,167.61,167.51,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729562740274,3.87,167.61,167.51,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729562740668,0.96639155,167.6,167.51,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729562741871,3.87,167.61,167.51,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729562742074,0.96643873,167.6,167.51,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729562742478,0.96643873,167.6,167.5,128.05967756]
["bitfinex-derivatives","SOLF0:USTF0",1729562742981,2.9852,167.56,167.5,128.05967756]
["bitfinex-derivatives","SOLF0:USTF0",1729562743373,2.9852,167.56,167.5,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729562744478,2.9852,167.56,167.5,17.326]
["bitfinex-derivatives","SOLF0:USTF0",1729562745773,2.9852,167.55,167.5,17.326]
["bitfinex-derivatives","SOLF0:USTF0",1729562746075,2.9852,167.55,167.5,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729562746279,2.9859,167.52,167.48,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729562746769,2.92325838,167.57,167.47,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729562746975,14.34,167.58,167.47,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729562746976,2.9852,167.55,167.47,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729562747170,2.93567735,167.56,167.47,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729562747375,14.34,167.58,167.47,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729562747776,3.87,167.61,167.52,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729562747777,2.9849,167.57,167.52,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729562749282,3.87,167.61,167.52,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729562749580,2.985,167.56,167.52,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729562750179,3.87,167.61,167.48,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1729562750180,2.92582207,167.57,167.48,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1729562750418,19.96,167.58,167.48,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1729562750610,2.91686273,167.57,167.48,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1729562750895,2.9858,167.52,167.48,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1729562752090,2.9858,167.52,167.48,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729562753681,2.91686273,167.57,167.48,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729562753882,2.91686273,167.57,167.5,17.3261]
["bitfinex-derivatives","SOLF0:USTF0",1729562754383,5.62,167.58,167.48,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729562754384,2.9858,167.52,167.48,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729562754932,2.9853,167.55,167.5,17.3259]
["bitfinex-derivatives","SOLF0:USTF0",1729562755120,5.62,167.59,167.52,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729562755425,5.62,167.59,167.5,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729562756028,2.9853,167.55,167.5,17.3261]
["bitfinex-derivatives","SOLF0:USTF0",1729562756420,2.9854,167.54,167.5,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729562757427,2.9852,167.55,167.53,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729562757614,5.92,167.65,167.53,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729562757830,0.96623962,167.64,167.55,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729562758023,0.96623962,167.64,167.53,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729562758024,2.985,167.56,167.53,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729562758532,2.9851,167.56,167.53,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729562759329,2.9852,167.55,167.53,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729562759720,2.9848,167.57,167.53,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729562759919,5.92,167.6,167.53,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729562760115,5.92,167.6,167.53,17.3254]
["bitfinex-derivatives","SOLF0:USTF0",1729562760319,2.9848,167.58,167.53,17.3254]
["bitfinex-derivatives","SOLF0:USTF0",1729562760622,5.92,167.6,167.53,17.3255]
["bitfinex-derivatives","SOLF0:USTF0",1729562760818,5.92,167.6,167.53,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729562761522,5.92,167.6,167.51,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729562761739,3.9212,167.59,167.51,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729562762527,2.9852,167.55,167.51,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729562763337,3.9212,167.59,167.51,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729562764415,9.18,167.58,167.52,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562764654,3.0602049,167.57,167.52,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562764825,2.9853,167.55,167.54,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562766119,6.26,167.67,167.54,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562766319,9.18,167.63,167.58,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562766624,12.14095487,167.63,167.58,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562767229,6.26,167.67,167.61,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562767230,9.18,167.67,167.61,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562767425,6.26,167.65,167.61,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562767924,6.26,167.66,167.61,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562768131,0.96612143,167.65,167.61,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729562768426,3.01618542,167.67,167.62,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729562768617,9.9839,167.69,167.62,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729562769021,2.9832,167.66,167.62,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729562769912,2.9836,167.64,167.59,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729562770315,2.9836,167.64,167.54,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729562770316,8.7865,167.69,167.61,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729562770510,0.96587846,167.68,167.61,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729562770704,3.9562138,167.68,167.61,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729562770904,2.99033534,167.68,167.61,17.3141]
["bitfinex-derivatives","SOLF0:USTF0",1729562771103,2.99033534,167.68,167.61,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729562771294,8.7865,167.69,167.61,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729562771496,2.9836,167.64,167.61,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729562772109,2.9843,167.61,167.59,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729562772303,2.93154332,167.66,167.59,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729562772499,23.1165,167.69,167.59,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729562772804,14.33,167.67,167.55,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1729562773004,0.96598711,167.66,167.55,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1729562773203,0.96598711,167.66,167.55,23.575]
["bitfinex-derivatives","SOLF0:USTF0",1729562773502,2.9843,167.6,167.55,17.315]
["bitfinex-derivatives","SOLF0:USTF0",1729562773698,6.26,167.64,167.55,17.315]
["bitfinex-derivatives","SOLF0:USTF0",1729562773899,6.26,167.64,167.59,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729562774206,2.984,167.62,167.57,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729562774401,6.26,167.64,167.57,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729562776507,2.9842,167.61,167.57,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729562777910,6.26,167.64,167.57,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729562779311,2.9843,167.61,167.57,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729562780907,2.9843,167.6,167.57,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729562781601,6.26,167.64,167.57,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729562782912,2.9843,167.6,167.57,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729562784111,2.9839,167.62,167.57,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729562784310,6.26,167.64,167.55,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729562784615,15.29616237,167.63,167.53,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729562784919,15.5831,167.63,167.53,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729562785219,1.2168,167.62,167.53,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729562785612,2.985,167.57,167.53,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729562785813,1.2168,167.62,167.55,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729562787815,2.9843,167.6,167.55,17.3152]
["bitfinex-derivatives","SOLF0:USTF0",1729562788018,2.9843,167.6,167.57,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729562788319,1.2168,167.62,167.57,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729562788512,6.24,167.65,167.57,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729562789520,2.9841,167.62,167.57,17.3147]
["bitfinex-derivatives","SOLF0:USTF0",1729562791716,2.9841,167.62,167.59,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729562793518,4.26526547,167.67,167.59,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729562793825,2.9839,167.63,167.59,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729562794417,2.9839,167.63,167.61,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729562794612,2.9836,167.64,167.61,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729562794818,4.26526547,167.67,167.61,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729562795119,7.2057,167.68,167.65,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729562795120,2.9829,167.68,167.65,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729562795422,5.92,167.73,167.65,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729562795423,2.96102172,167.69,167.65,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729562795621,5.92,167.73,167.65,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729562795924,0.96564201,167.72,167.65,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729562796320,2.9826,167.7,167.65,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729562798114,2.94300674,167.73,167.65,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729562798428,0.96560164,167.72,167.65,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729562798727,2.983,167.68,167.65,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729562798926,5.92,167.74,167.65,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729562799225,6.88564534,167.73,167.65,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729562799423,2.983,167.68,167.65,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729562799623,2.95130533,167.69,167.63,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729562799817,5.92,167.73,167.65,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729562799818,2.9825,167.7,167.65,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729562800124,3.02680384,167.69,167.65,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729562800323,5.92,167.73,167.65,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729562800523,2.9831,167.67,167.65,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729562801328,2.98353394,167.69,167.65,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729562801529,5.92,167.73,167.65,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729562801825,0.96564577,167.72,167.65,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729562802029,2.9832,167.67,167.65,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729562802423,8.92579583,167.73,167.65,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729562802739,0.96568602,167.72,167.63,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729562803028,0.96568602,167.72,167.68,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729562803228,2.9827,167.69,167.68,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729562806331,2.9822,167.72,167.68,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729562806531,0.96572459,167.71,167.68,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729562806733,8.92579583,167.73,167.68,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729562806932,0.96572459,167.72,167.68,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729562807324,0.96572459,167.71,167.68,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729562807523,8.92579583,167.73,167.68,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729562807524,0.96572459,167.72,167.68,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729562807729,0.96572452,167.71,167.68,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729562807929,2.9827,167.69,167.68,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729562810731,1.2417,167.75,167.68,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729562810932,1.2417,167.75,167.74,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729562811238,2.4446,167.76,167.74,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729562811930,2.9816,167.75,167.74,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729562816334,2.9818,167.74,167.73,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729562818635,3.00275119,167.76,167.71,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729562818835,2.9822,167.72,167.71,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729562824742,5.6,167.76,167.71,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729562824743,2.982,167.73,167.71,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729562824936,3.8019,167.8,167.65,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729562824937,3.8019,167.8,167.72,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729562825144,6.56515431,167.79,167.72,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729562825343,5.6,167.79,167.72,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729562825847,2.9819,167.74,167.72,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729562828144,2.982,167.73,167.72,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729562829751,2.98669187,167.86,167.72,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729562829945,9.3765,167.85,167.77,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729562830145,7.52986074,167.84,167.77,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729562830447,0.96493038,167.83,167.77,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729562830644,6.56493036,167.84,167.77,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729562830951,0.9649315,167.83,167.77,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729562831148,2.981,167.79,167.77,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729562831348,6.56493036,167.84,167.77,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729562831546,0.96490161,167.83,167.77,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729562832249,2.981,167.79,167.77,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729562832658,6.56493036,167.84,167.77,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729562832850,0.96493761,167.83,167.77,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729562833553,6.56493761,167.83,167.77,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729562833755,5.6,167.83,167.77,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729562833949,2.9811,167.78,167.77,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729562835253,5.6,167.83,167.63,79.473]
["bitfinex-derivatives","SOLF0:USTF0",1729562835254,2.9817,167.75,167.74,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729562835652,2.9817,167.75,167.72,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729562836252,9.17,167.8,167.74,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729562836751,9.17,167.76,167.64,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729562836945,2.9822,167.72,167.71,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729562837358,9.17,167.75,167.64,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1729562837659,5.28,167.77,167.7,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729562837960,2.9822,167.72,167.64,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1729562838159,2.9822,167.72,167.71,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729562838356,2.9822,167.72,167.71,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729562838557,2.9818,167.74,167.71,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729562839456,5.28,167.77,167.71,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729562839859,2.9818,167.74,167.71,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729562840756,2.982,167.73,167.71,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729562841559,2.97608191,167.76,167.71,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729562841859,2.9822,167.72,167.71,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729562843165,2.9825,167.71,167.69,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729562843356,5.28,167.77,167.69,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729562843557,19.61,167.77,167.66,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729562843757,2.9832,167.66,167.64,15.6158]
["bitfinex-derivatives","SOLF0:USTF0",1729562843955,5.3,167.73,167.64,15.6158]
["bitfinex-derivatives","SOLF0:USTF0",1729562844256,9.48562829,167.73,167.66,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729562844451,2.983,167.67,167.66,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729562847355,2.9833,167.66,167.64,15.6158]
["bitfinex-derivatives","SOLF0:USTF0",1729562847762,9.48562829,167.73,167.64,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729562847963,10.71262829,167.73,167.64,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729562848667,10.71262829,167.73,167.63,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729562848867,5.3,167.72,167.63,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729562849066,1.2564,167.78,167.7,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729562849368,14.33,167.8,167.7,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729562849763,0.96509791,167.79,167.7,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729562849957,14.33,167.8,167.7,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729562850160,0.9651218,167.79,167.7,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729562850557,2.9822,167.72,167.71,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729562851066,7.8577,167.81,167.71,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729562851368,0.96515679,167.8,167.73,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729562851867,2.9818,167.74,167.73,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729562852260,7.8577,167.81,167.73,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729562852463,0.96512037,167.8,167.73,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729562852664,7.8577,167.81,167.73,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729562852862,0.96508105,167.8,167.73,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729562853270,2.9811,167.78,167.73,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729562853563,7.8577,167.81,167.73,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729562853764,0.96509167,167.8,167.73,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729562854264,7.8577,167.81,167.73,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729562854468,0.96510312,167.8,167.73,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729562855960,2.9818,167.75,167.73,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729562857672,2.93980856,167.76,167.73,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729562857970,2.9815,167.76,167.75,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729562858159,6.00811569,167.76,167.75,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729562858365,2.9815,167.76,167.75,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729562858570,2.9818,167.74,167.73,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729562859463,170.43612106,167.89,167.73,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729562859667,2.9804,167.82,167.79,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729562859869,5.447602,167.87,167.79,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729562860071,0.96491772,167.86,167.79,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729562860372,0.96491772,167.86,167.74,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729562860373,13.04941751,167.86,167.81,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729562860568,0.96491772,167.85,167.81,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729562860765,5.3,167.84,167.81,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729562861166,0.96489346,167.83,167.81,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729562861373,2.9807,167.81,167.74,8.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729562861768,2.9807,167.81,167.8,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729562862374,2.9807,167.81,167.79,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729562862771,5.3,167.84,167.79,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729562862973,2.9807,167.8,167.79,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729562863170,5.3,167.84,167.79,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729562863671,2.9803,167.83,167.79,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729562863868,5.3,167.84,167.79,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729562864763,2.9807,167.8,167.79,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729562865774,2.981,167.79,167.76,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729562866872,2.981,167.79,167.74,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729562867076,14.31,167.83,167.67,1.2158756]
["bitfinex-derivatives","SOLF0:USTF0",1729562867270,15.27499108,167.82,167.72,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729562867573,2.9818,167.75,167.7,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729562867770,2.99308702,167.76,167.72,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729562867972,5.06,167.79,167.72,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729562868372,2.9818,167.75,167.72,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729562868871,5.06,167.79,167.74,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729562869081,5.06,167.79,167.77,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729562869279,1.2991,167.81,167.77,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729562869873,2.9811,167.78,167.77,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729562870876,2.9809,167.8,167.77,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729562871078,2.9809,167.8,167.74,1.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729562871275,2.9809,167.8,167.78,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729562874484,8.09274833,167.85,167.78,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729562874485,2.9806,167.82,167.78,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729562874684,2.9806,167.82,167.81,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729562874984,2.9802,167.84,167.81,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729562875676,3.03274833,167.85,167.81,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729562875882,2.9802,167.83,167.81,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729562877188,2.96583774,167.85,167.81,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729562877486,2.9802,167.84,167.81,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729562877785,3.01771828,167.85,167.81,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729562877986,2.9804,167.82,167.81,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729562882698,3.00459907,167.84,167.78,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729562882993,20.33490718,167.83,167.73,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729562883195,19.37,167.83,167.73,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729562883694,2.9812,167.78,167.73,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729562883890,2.9812,167.78,167.71,9.3098]
["bitfinex-derivatives","SOLF0:USTF0",1729562884191,2.9812,167.78,167.74,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729562885691,3.01503481,167.79,167.74,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729562885692,2.9813,167.77,167.74,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729562886694,2.92437004,167.79,167.75,1.49154011]
["bitfinex-derivatives","SOLF0:USTF0",1729562886695,2.9815,167.76,167.75,1.49154011]
["bitfinex-derivatives","SOLF0:USTF0",1729562887495,2.9815,167.76,167.74,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729562888194,2.9816,167.75,167.74,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729562888387,9.17,167.8,167.71,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1729562888591,2.98819617,167.79,167.74,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729562888791,3.03323236,167.79,167.73,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729562888988,9.17,167.78,167.73,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729562889200,3.01897447,167.77,167.73,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729562889502,2.9818,167.74,167.73,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729562890495,2.9825,167.71,167.67,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1729562890695,2.9825,167.71,167.7,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729562890997,2.9825,167.71,167.7,12.1537015]
["bitfinex-derivatives","SOLF0:USTF0",1729562891396,2.9818,167.75,167.7,12.1537015]
["bitfinex-derivatives","SOLF0:USTF0",1729562891594,10.4421,167.78,167.73,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729562891796,13.36354388,167.78,167.73,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729562891993,2.9818,167.74,167.68,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729562892300,4.19354388,167.78,167.67,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1729562892301,175.49612106,167.89,167.67,24.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729562892505,2.9797,167.86,167.83,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729562892704,2.97400187,167.86,167.83,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729562892898,1.3063,167.89,167.83,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729562892899,10.4763,167.89,167.83,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729562893099,10.4763,167.89,167.84,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729562893100,0.96460667,167.88,167.84,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729562893505,18.44380208,167.89,167.84,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729562893705,2.9798,167.86,167.84,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729562894403,2.9798,167.86,167.82,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729562895208,9.27380208,167.89,167.82,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729562895407,2.9802,167.83,167.8,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729562897805,2.9802,167.83,167.78,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729562897806,2.9802,167.83,167.82,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729562899008,9.27380208,167.89,167.82,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729562899714,2.9802,167.84,167.78,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729562899909,2.9802,167.84,167.82,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729562902610,2.9795,167.88,167.82,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729562902814,0.96457514,167.87,167.84,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729562903016,9.27380208,167.89,167.84,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729562903213,0.96458018,167.88,167.84,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729562903612,2.9798,167.85,167.84,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729562906733,2.9796,167.87,167.84,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729562906920,2.9796,167.87,167.86,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729562908017,2.9793,167.89,167.86,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729562908208,3.0285652,167.9,167.86,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729562908607,0.96440907,167.89,167.86,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729562909719,3.0285652,167.9,167.86,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729562910019,2.9795,167.87,167.86,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729562910808,2.9793,167.89,167.86,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729562911023,3.0285652,167.9,167.86,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729562911722,2.9795,167.87,167.86,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729562915114,2.9792,167.89,167.85,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729562915323,5.47331489,167.9,167.85,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729562916122,0.96454029,167.89,167.85,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729562916420,2.98,167.85,167.81,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729562917618,5.47331489,167.9,167.81,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729562917818,2.9801,167.84,167.81,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729562918127,5.47331489,167.9,167.83,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729562918321,0.96453592,167.89,167.87,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729562918523,5.47331489,167.9,167.87,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729562918720,2.9794,167.88,167.87,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729562919321,2.9791,167.89,167.87,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729562919624,2.9791,167.89,167.88,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729562921028,7.79040508,167.91,167.88,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729562921029,2.9789,167.91,167.88,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729562921222,2.97425156,167.92,167.9,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729562921527,4.84,167.96,167.91,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729562921724,2.9786,167.92,167.91,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729562921920,5.89104378,167.92,167.91,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729562923125,2.9786,167.92,167.91,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729562923839,2.9786,167.92,167.85,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729562923840,4.84,167.96,167.85,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729562924028,4.84,167.96,167.91,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729562924824,2.9786,167.92,167.91,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729562927018,2.9786,167.92,167.9,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729562927019,2.9788,167.91,167.9,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729562927220,2.95685169,167.92,167.88,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729562927422,9.15,167.94,167.84,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729562927620,2.9791,167.89,167.88,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729562928522,8.27649709,168.03,167.88,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729562928523,2.9786,167.93,167.88,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729562928725,2.9786,167.93,167.92,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729562929023,9.15,167.98,167.87,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729562929227,0.96418779,167.97,167.92,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729562929826,2.9793,167.88,167.83,97.24840593]
["bitfinex-derivatives","SOLF0:USTF0",1729562930032,2.9793,167.88,167.87,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729562931234,5.9762,167.93,167.87,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729562931235,2.9788,167.92,167.87,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729562931429,1.2562,167.93,167.9,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729562931820,0.96421343,167.92,167.85,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729562932024,3.94281343,167.92,167.91,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729562932833,2.9793,167.89,167.83,100.22850593]
["bitfinex-derivatives","SOLF0:USTF0",1729562933033,3.97328261,167.92,167.88,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729562933034,3.00906918,167.92,167.88,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729562933331,0.96424429,167.91,167.88,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729562933518,0.96424429,167.91,167.83,92.52840593]
["bitfinex-derivatives","SOLF0:USTF0",1729562933519,10.11424429,167.9,167.83,92.52840593]
["bitfinex-derivatives","SOLF0:USTF0",1729562933717,10.11424429,167.9,167.81,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729562933718,10.11424429,167.89,167.77,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1729562934024,2.9805,167.82,167.81,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729562934223,2.9805,167.82,167.78,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729562934426,2.9805,167.82,167.81,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729562935830,9.15,167.86,167.73,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729562935831,2.9808,167.8,167.73,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729562936031,2.9808,167.8,167.79,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729562936227,1.2367,167.85,167.79,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729562936428,2.9802,167.83,167.82,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729562938533,10.3867,167.85,167.8,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729562938725,0.96462354,167.84,167.8,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729562939034,10.3867,167.85,167.8,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729562939932,2.9807,167.81,167.8,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729562942231,2.9813,167.77,167.76,1.49122768]
["bitfinex-derivatives","SOLF0:USTF0",1729562942429,2.9813,167.77,167.76,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729562942735,9.15,167.82,167.76,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729562942937,2.9812,167.78,167.75,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729562943131,2.9812,167.78,167.77,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729562944135,2.9814,167.77,167.73,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729562944331,2.9814,167.77,167.76,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729562945436,2.982,167.73,167.72,4.60337371]
["bitfinex-derivatives","SOLF0:USTF0",1729562945636,2.982,167.73,167.72,13.75337371]
["bitfinex-derivatives","SOLF0:USTF0",1729562945933,2.982,167.73,167.72,4.60337371]
["bitfinex-derivatives","SOLF0:USTF0",1729562946134,92.67719955,167.88,167.72,33.47233499]
["bitfinex-derivatives","SOLF0:USTF0",1729562946336,1.3373,167.87,167.83,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729562947944,2.98,167.84,167.83,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729562948141,9.15,167.86,167.74,7.36068926]
["bitfinex-derivatives","SOLF0:USTF0",1729562948333,1.3373,167.87,167.75,12.35426384]
["bitfinex-derivatives","SOLF0:USTF0",1729562948334,2.981,167.79,167.75,12.35426384]
["bitfinex-derivatives","SOLF0:USTF0",1729562948532,2.981,167.79,167.78,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729562948837,4.72,167.84,167.78,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729562949039,4.72,167.84,167.81,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729562949736,2.9807,167.8,167.75,9.37482953]
["bitfinex-derivatives","SOLF0:USTF0",1729562949935,2.9807,167.8,167.76,12.35703095]
["bitfinex-derivatives","SOLF0:USTF0",1729562950136,2.9807,167.8,167.77,2.98220142]
["bitfinex-derivatives","SOLF0:USTF0",1729562950331,1.3373,167.87,167.74,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729562950542,2.9804,167.82,167.76,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729562950835,1.3373,167.87,167.81,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729562951038,2.9797,167.86,167.85,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729562953139,1.3373,167.87,167.63,14.91280025]
["bitfinex-derivatives","SOLF0:USTF0",1729562953437,4.72,167.86,167.81,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729562953638,4.72,167.85,167.81,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729562954039,4.72,167.85,167.82,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729562954240,4.72,167.85,167.8,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729562954745,2.9801,167.84,167.8,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729562954942,4.72,167.85,167.8,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729562955945,2.9809,167.8,167.78,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729562956446,4.72,167.85,167.78,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729562956447,2.9809,167.79,167.78,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729562956643,2.9809,167.79,167.78,17.29220178]
["bitfinex-derivatives","SOLF0:USTF0",1729562956842,2.9809,167.79,167.78,15.80110089]
["bitfinex-derivatives","SOLF0:USTF0",1729562957147,2.9809,167.79,167.78,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729562959341,2.99457993,167.89,167.78,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729562959342,23.8627,168.05,167.78,36.38225662]
["bitfinex-derivatives","SOLF0:USTF0",1729562959644,1.3368,167.96,167.89,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729562959834,2.9784,167.94,167.92,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729562960036,2.94979038,167.95,167.92,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729562960234,1.3368,167.96,167.92,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729562960636,4.26112058,167.96,167.92,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729562961749,2.9782,167.95,167.92,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729562963448,4.26112058,167.96,167.92,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729562963649,7.23902058,167.96,167.92,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729562965951,2.9781,167.95,167.92,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729562966250,4.26112058,167.96,167.87,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729562966438,4.26112058,167.96,167.91,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729562966641,2.9781,167.95,167.91,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729562966841,4.26112058,167.96,167.91,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729562967649,2.9782,167.95,167.91,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729562968453,2.9783,167.94,167.91,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729562970357,4.26112058,167.96,167.91,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729562970857,2.9783,167.94,167.91,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729562973161,4.26112058,167.96,167.88,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729562973367,0.96415325,167.95,167.88,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729562973571,4.78,167.94,167.88,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729562974160,2.9789,167.91,167.88,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729562974365,19.09,167.94,167.86,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729562974565,1.2149,167.93,167.86,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729562974768,0.96435882,167.92,167.86,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729562975467,2.9793,167.88,167.86,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729562976465,4.78,167.9,167.86,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729562976660,2.9792,167.89,167.86,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729562976864,2.9792,167.89,167.84,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729562977972,4.78,167.9,167.84,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729562978166,2.9794,167.88,167.84,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729562980367,2.9795,167.87,167.84,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729562981575,2.9793,167.89,167.84,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729562981774,4.78,167.9,167.84,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729562982170,14.31,167.95,167.86,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729562982371,4.78,167.94,167.88,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729562982568,4.26112058,167.96,167.9,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729562982785,4.78,167.95,167.88,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729562983171,2.9786,167.93,167.88,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729562983381,0.96418257,167.94,167.88,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729562983771,2.9787,167.92,167.88,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729562984671,0.96418257,167.94,167.88,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729562984672,2.979,167.9,167.88,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729562989378,0.96418257,167.94,167.88,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729562989975,2.9784,167.93,167.88,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729562990182,4.78,167.95,167.88,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729562990382,0.96416844,167.94,167.91,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729562990679,4.78,167.95,167.91,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729562990878,2.9786,167.92,167.91,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729562991583,2.9786,167.92,167.87,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1729562991783,2.9786,167.92,167.91,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729562992284,2.9784,167.93,167.91,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729562994478,2.9786,167.92,167.91,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729562997085,4.9,167.95,167.91,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729562997382,4.9,167.95,167.93,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729562997586,4.9,167.95,167.91,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729562998085,2.9784,167.94,167.91,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729562998586,2.9784,167.94,167.87,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1729562998587,2.92432058,167.96,167.93,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729562998789,2.92432058,167.96,167.87,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1729562998790,4.25,167.99,167.95,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729562998987,0.96393173,167.98,167.95,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729562999187,4.00064185,167.98,167.95,12.1381]
["bitfinex-derivatives","SOLF0:USTF0",1729562999492,1.2725,167.99,167.95,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729562999681,0.9639442,167.98,167.95,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729563000086,7.85120675,167.99,167.95,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729563000591,10.82870675,167.99,167.95,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729563001483,2.9777,167.98,167.95,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729563002694,2.9779,167.97,167.89,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729563002988,2.9779,167.97,167.95,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729563004888,9.16,167.96,167.88,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729563005091,9.16,167.96,167.92,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729563005491,2.9784,167.94,167.92,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729563006992,9.16,167.96,167.92,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729563007191,15.02410425,167.95,167.91,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729563007387,4.9,167.95,167.91,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729563007998,7.86860611,167.95,167.91,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729563008389,17.02860611,167.95,167.9,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729563008995,2.9787,167.92,167.9,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729563009196,17.02860611,167.95,167.87,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1729563009197,7.86860611,167.95,167.87,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1729563009492,17.02860611,167.95,167.9,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729563010295,2.9788,167.91,167.9,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729563010992,2.9788,167.91,167.82,4.59766506]
["bitfinex-derivatives","SOLF0:USTF0",1729563010993,2.9796,167.87,167.82,4.59766506]
["bitfinex-derivatives","SOLF0:USTF0",1729563011194,14.06,167.91,167.86,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729563011597,2.9793,167.89,167.86,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729563012094,14.06,167.91,167.82,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729563012095,2.9795,167.88,167.82,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729563012298,14.06,167.91,167.86,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729563013196,2.9795,167.88,167.86,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729563014300,9.16,167.87,167.82,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729563014493,9.16,167.87,167.81,4.59677286]
["bitfinex-derivatives","SOLF0:USTF0",1729563014494,9.16,167.86,167.81,13.75677286]
["bitfinex-derivatives","SOLF0:USTF0",1729563014803,2.9340822,167.85,167.81,13.75677286]
["bitfinex-derivatives","SOLF0:USTF0",1729563015300,2.9802,167.84,167.81,13.75677286]
["bitfinex-derivatives","SOLF0:USTF0",1729563016698,2.9804,167.82,167.81,4.59677286]
["bitfinex-derivatives","SOLF0:USTF0",1729563018306,9.16,167.84,167.78,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729563018307,2.9809,167.79,167.78,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729563018994,9.16,167.82,167.73,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729563019195,2.9812,167.78,167.75,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729563019399,9.16,167.81,167.75,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729563019602,9.16,167.78,167.71,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1729563019897,9.16,167.76,167.66,65.56874212]
["bitfinex-derivatives","SOLF0:USTF0",1729563020104,9.16,167.76,167.7,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729563020300,2.9823,167.72,167.7,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729563020800,2.9823,167.72,167.69,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729563021598,9.16,167.75,167.69,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729563021804,14.06,167.75,167.66,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1729563022004,9.16,167.73,167.67,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729563022403,2.9827,167.7,167.66,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1729563023506,2.9827,167.69,167.66,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1729563024803,2.9829,167.68,167.66,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1729563027415,4.9,167.75,167.67,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729563028111,2.9825,167.7,167.67,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729563029813,19.22,167.75,167.64,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729563030009,14.32,167.73,167.63,1.49214853]
["bitfinex-derivatives","SOLF0:USTF0",1729563030212,14.32,167.73,167.62,20.5342]
["bitfinex-derivatives","SOLF0:USTF0",1729563030413,14.32,167.73,167.62,23.5181]
["bitfinex-derivatives","SOLF0:USTF0",1729563030609,14.32,167.73,167.62,20.5342]
["bitfinex-derivatives","SOLF0:USTF0",1729563030814,14.32,167.73,167.62,15.6342]
["bitfinex-derivatives","SOLF0:USTF0",1729563031611,2.983,167.68,167.62,15.6342]
["bitfinex-derivatives","SOLF0:USTF0",1729563031812,4.92,167.71,167.62,15.6342]
["bitfinex-derivatives","SOLF0:USTF0",1729563032008,2.9831,167.67,167.62,15.6342]
["bitfinex-derivatives","SOLF0:USTF0",1729563032215,2.9831,167.67,167.63,1.49217714]
["bitfinex-derivatives","SOLF0:USTF0",1729563032410,2.9831,167.67,167.62,15.6342]
["bitfinex-derivatives","SOLF0:USTF0",1729563032611,4.92,167.71,167.63,1.49214351]
["bitfinex-derivatives","SOLF0:USTF0",1729563032819,4.92,167.71,167.62,15.6342]
["bitfinex-derivatives","SOLF0:USTF0",1729563033011,4.92,167.71,167.64,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729563033916,2.9829,167.68,167.64,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729563034319,2.9831,167.67,167.64,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729563034820,2.9832,167.66,167.62,15.6342]
["bitfinex-derivatives","SOLF0:USTF0",1729563035118,19.24,167.71,167.62,15.6342]
["bitfinex-derivatives","SOLF0:USTF0",1729563035322,14.32,167.69,167.6,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729563036723,2.9832,167.67,167.6,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729563036922,4.92,167.66,167.6,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729563037117,2.99559016,167.65,167.6,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729563037426,2.9837,167.64,167.6,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729563037621,2.99559016,167.65,167.6,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729563037923,2.984,167.62,167.6,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729563038123,2.99559016,167.65,167.6,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729563038418,230.0,167.96,167.64,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1729563038622,4.92,167.81,167.72,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729563040226,2.9813,167.77,167.72,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729563040423,7.9013,167.77,167.72,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729563040817,4.92,167.77,167.72,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729563043528,4.92,167.77,167.73,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729563047741,4.92,167.77,167.72,17.3021]
["bitfinex-derivatives","SOLF0:USTF0",1729563047937,4.92,167.77,167.72,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729563048836,2.9816,167.75,167.72,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729563049046,2.98377995,167.75,167.72,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729563049234,4.92,167.77,167.72,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729563049636,2.9816,167.76,167.72,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729563049835,2.94022982,167.75,167.72,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729563050036,3.8659,167.83,167.72,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729563050243,2.9812,167.78,167.72,17.3021]
["bitfinex-derivatives","SOLF0:USTF0",1729563050540,7.7812,167.78,167.72,17.3021]
["bitfinex-derivatives","SOLF0:USTF0",1729563050845,2.9813,167.77,167.72,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729563051737,4.8,167.78,167.72,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729563052045,2.9815,167.76,167.72,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729563053841,2.9816,167.75,167.72,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729563054236,2.9816,167.75,167.74,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729563054542,2.98718091,167.75,167.73,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729563054743,1.3296,167.77,167.72,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729563055041,10.4996,167.77,167.72,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729563055234,1.3406,167.76,167.72,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729563055943,2.982,167.73,167.72,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729563056144,5.98170703,167.73,167.72,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729563056342,5.98170703,167.73,167.69,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729563057042,2.9818,167.74,167.71,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729563058537,2.9821,167.73,167.71,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729563058747,4.8,167.76,167.71,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729563059041,4.8,167.76,167.59,0.64833308]
["bitfinex-derivatives","SOLF0:USTF0",1729563059247,4.8,167.76,167.49,73.3786]
["bitfinex-derivatives","SOLF0:USTF0",1729563059248,14.33,167.73,167.62,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729563059439,4.8,167.72,167.62,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729563059642,2.9836,167.65,167.62,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729563059943,2.98753757,167.66,167.62,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729563060138,2.9834,167.65,167.62,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729563060847,2.9837,167.64,167.62,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729563061236,2.95882294,167.67,167.62,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729563061843,2.9836,167.64,167.62,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729563064749,2.9838,167.63,167.62,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729563067353,2.9838,167.63,167.6,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729563069645,2.9836,167.65,167.61,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729563069846,4.8,167.68,167.6,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729563070754,2.9833,167.66,167.6,17.3143]
["bitfinex-derivatives","SOLF0:USTF0",1729563070949,3.01343639,167.66,167.6,17.3143]
["bitfinex-derivatives","SOLF0:USTF0",1729563071160,4.8,167.68,167.6,17.3143]
["bitfinex-derivatives","SOLF0:USTF0",1729563071857,2.9837,167.64,167.6,17.3143]
["bitfinex-derivatives","SOLF0:USTF0",1729563073251,2.92957231,167.66,167.6,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729563073449,19.13,167.68,167.57,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729563073650,1.325,167.65,167.57,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729563073953,7.79869288,167.64,167.57,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729563074257,2.9839,167.62,167.57,17.3147]
["bitfinex-derivatives","SOLF0:USTF0",1729563074554,2.9839,167.62,167.57,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729563075855,2.9839,167.62,167.58,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729563078357,2.9839,167.62,167.6,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729563079165,4.74,167.68,167.6,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729563079353,2.94132137,167.67,167.63,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729563080161,2.9831,167.67,167.65,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729563080363,1.2448,167.71,167.66,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729563080662,4.74,167.71,167.66,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729563081158,2.9822,167.72,167.68,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729563081356,4.74,167.74,167.68,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729563082067,2.9818,167.75,167.7,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729563083658,1.3219,167.8,167.67,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729563083659,1.3219,167.8,167.72,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729563083862,2.9813,167.77,167.72,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729563084067,5.96215429,167.77,167.75,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729563084667,2.9811,167.79,167.75,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729563085260,2.9811,167.78,167.75,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729563086162,3.04081743,167.79,167.75,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729563086370,2.9814,167.76,167.72,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729563087969,2.9814,167.76,167.65,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729563087970,2.9822,167.72,167.65,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729563088174,4.74,167.76,167.69,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729563088368,4.74,167.76,167.72,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729563088568,7.74024564,167.79,167.74,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729563089272,2.9813,167.77,167.74,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729563090173,2.9815,167.76,167.74,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729563091180,7.74024564,167.79,167.74,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729563091673,7.74024564,167.79,167.69,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729563091867,7.74024564,167.79,167.72,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729563092278,2.9817,167.75,167.72,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729563093171,2.982,167.73,167.72,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729563093776,7.74024564,167.79,167.72,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729563094479,7.74024564,167.79,167.7,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729563094876,2.982,167.73,167.7,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729563095476,2.9822,167.72,167.7,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729563095677,4.74,167.75,167.7,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729563096676,4.74,167.78,167.72,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729563096876,4.74,167.78,167.74,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729563097073,7.68040953,167.79,167.77,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729563098274,2.94040953,167.79,167.77,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729563098983,2.9811,167.78,167.77,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729563104789,2.9809,167.79,167.77,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729563105184,1.311,167.86,167.77,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729563105388,1.311,167.86,167.8,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729563105389,2.9804,167.82,167.8,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729563105790,2.95253109,167.84,167.8,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729563105985,2.95253109,167.84,167.82,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729563106391,4.74,167.85,167.75,1.49114518]
["bitfinex-derivatives","SOLF0:USTF0",1729563106595,4.74,167.85,167.77,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729563108494,2.9808,167.8,167.77,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729563110196,2.9808,167.8,167.75,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729563110197,2.95498181,167.82,167.75,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729563110392,4.74,167.81,167.75,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729563110592,7.71824,167.81,167.75,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729563110793,2.9814,167.77,167.75,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729563110993,7.71824,167.81,167.75,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729563111790,2.9814,167.77,167.75,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729563112299,7.71824,167.81,167.75,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729563112494,2.9814,167.76,167.75,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729563112699,7.71824,167.81,167.73,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729563113002,2.9811,167.78,167.73,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729563113199,1.2688,167.8,167.73,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729563113396,1.2688,167.8,167.72,15.6349]
["bitfinex-derivatives","SOLF0:USTF0",1729563113601,1.2665,167.79,167.72,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729563115404,2.9813,167.77,167.72,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729563115704,4.74,167.77,167.69,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729563116701,2.9821,167.73,167.69,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729563116996,4.74,167.77,167.69,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729563117902,2.9822,167.72,167.69,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729563119100,4.74,167.77,167.69,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729563119293,2.9823,167.71,167.69,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729563120496,4.74,167.77,167.69,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729563120806,4.74,167.77,167.67,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729563120807,4.74,167.77,167.67,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729563121200,2.9826,167.7,167.67,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729563122093,4.74,167.77,167.67,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729563122908,2.9827,167.7,167.67,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729563124506,2.9834,167.65,167.64,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1729563124908,2.99827516,167.7,167.62,18.89532792]
["bitfinex-derivatives","SOLF0:USTF0",1729563125103,4.74,167.69,167.63,1.49214215]
["bitfinex-derivatives","SOLF0:USTF0",1729563125303,7.72813376,167.69,167.62,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729563125710,2.9838,167.63,167.62,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729563126009,7.72813376,167.69,167.62,15.81219035]
["bitfinex-derivatives","SOLF0:USTF0",1729563126312,2.9836,167.64,167.62,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729563126502,7.72813376,167.69,167.62,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729563126709,2.9838,167.63,167.6,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1729563126911,2.9838,167.63,167.61,8.45445385]
["bitfinex-derivatives","SOLF0:USTF0",1729563127111,2.9838,167.63,167.62,1.49218264]
["bitfinex-derivatives","SOLF0:USTF0",1729563128314,2.9838,167.63,167.6,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1729563129507,2.9838,167.63,167.6,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729563129702,2.9838,167.63,167.61,1.49231979]
["bitfinex-derivatives","SOLF0:USTF0",1729563131107,2.9838,167.63,167.6,17.3043]
["bitfinex-derivatives","SOLF0:USTF0",1729563132109,2.9838,167.63,167.6,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729563132310,14.32,167.67,167.58,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729563132512,2.9841,167.61,167.57,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1729563132909,4.74,167.65,167.57,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1729563133216,4.74,167.65,167.58,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729563133809,2.9839,167.62,167.58,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729563134216,2.9839,167.62,167.59,1.49247799]
["bitfinex-derivatives","SOLF0:USTF0",1729563134412,4.74,167.65,167.58,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729563134714,19.06,167.65,167.57,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729563135112,2.9843,167.6,167.57,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729563135713,19.06,167.65,167.57,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729563135916,19.06,167.65,167.55,20.92156479]
["bitfinex-derivatives","SOLF0:USTF0",1729563136118,1.2712,167.64,167.55,18.5336]
["bitfinex-derivatives","SOLF0:USTF0",1729563136512,2.9846,167.59,167.55,18.5336]
["bitfinex-derivatives","SOLF0:USTF0",1729563138116,2.9846,167.59,167.55,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729563138317,2.9844,167.6,167.55,1.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729563138517,4.74,167.61,167.55,1.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729563138822,4.74,167.61,167.54,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729563139218,19.06,167.61,167.53,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729563139821,2.9845,167.59,167.53,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729563140022,2.93139906,167.59,167.53,17.3054]
["bitfinex-derivatives","SOLF0:USTF0",1729563140325,4.74,167.61,167.53,17.3054]
["bitfinex-derivatives","SOLF0:USTF0",1729563140725,2.9851,167.56,167.52,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729563141525,3.00084028,167.57,167.51,4.47891616]
["bitfinex-derivatives","SOLF0:USTF0",1729563141526,2.9852,167.55,167.51,4.47891616]
["bitfinex-derivatives","SOLF0:USTF0",1729563142422,2.9852,167.55,167.53,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563142620,2.9854,167.54,167.52,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563143622,2.9854,167.54,167.49,10.4483]
["bitfinex-derivatives","SOLF0:USTF0",1729563143623,2.9857,167.53,167.49,10.4483]
["bitfinex-derivatives","SOLF0:USTF0",1729563143920,2.9857,167.53,167.49,11.94156317]
["bitfinex-derivatives","SOLF0:USTF0",1729563144224,2.9857,167.53,167.49,2.76156317]
["bitfinex-derivatives","SOLF0:USTF0",1729563144424,9.18,167.54,167.52,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563144425,2.9854,167.54,167.52,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563146525,1.2239,167.63,167.53,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563146718,9.18,167.6,167.55,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563146921,3.02849286,167.59,167.55,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563147120,3.02849286,167.59,167.49,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729563147121,2.9847,167.58,167.54,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563147323,9.18,167.59,167.54,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563147822,2.9849,167.57,167.54,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563154923,2.9845,167.59,167.56,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563155129,2.9845,167.59,167.57,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563155633,13.92,167.61,167.54,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729563155824,13.92,167.61,167.5,9.24175239]
["bitfinex-derivatives","SOLF0:USTF0",1729563155825,9.18,167.58,167.53,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563156030,3.04252749,167.57,167.53,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563156229,9.18,167.58,167.53,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563156422,2.9851,167.56,167.53,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563158232,4.74,167.61,167.55,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563158427,4.74,167.61,167.5,6.23303164]
["bitfinex-derivatives","SOLF0:USTF0",1729563158428,4.74,167.61,167.57,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563158829,9.18,167.59,167.5,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729563159028,12.0974103,167.59,167.53,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563159937,12.0974103,167.59,167.54,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563160726,2.985,167.57,167.55,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563161929,1.2239,167.63,167.5,6.23284695]
["bitfinex-derivatives","SOLF0:USTF0",1729563162136,4.74,167.63,167.59,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563162331,4.74,167.63,167.61,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563162534,2.9836,167.64,167.61,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563162729,2.9836,167.64,167.62,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563165931,2.9838,167.63,167.62,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563168839,2.9833,167.66,167.62,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563169042,2.9833,167.66,167.64,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563169542,4.74,167.67,167.64,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563169543,2.9834,167.65,167.64,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563169736,2.9834,167.65,167.63,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563170338,2.9834,167.65,167.64,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563177740,2.9834,167.65,167.56,1.4925118]
["bitfinex-derivatives","SOLF0:USTF0",1729563177741,2.984,167.62,167.57,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729563177947,2.984,167.62,167.61,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563178148,9.18,167.65,167.6,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563178353,2.9841,167.62,167.6,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563181756,4.74,167.63,167.6,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563181949,2.9841,167.61,167.6,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563189657,4.74,167.63,167.55,8.47005323]
["bitfinex-derivatives","SOLF0:USTF0",1729563189960,1.2547,167.62,167.6,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563190160,2.9841,167.61,167.6,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563191355,4.2388,167.62,167.6,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563191554,4.74,167.63,167.61,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563191764,7.7236,167.64,167.61,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563191954,7.7236,167.64,167.63,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563192357,4.74,167.64,167.63,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563193258,7.7236,167.64,167.63,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563193856,2.9836,167.64,167.63,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563194963,2.9836,167.64,167.59,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729563195163,2.9836,167.64,167.63,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563196765,0.18236864,167.65,167.63,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563196966,0.18236864,167.65,167.64,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563198959,3.16576864,167.65,167.64,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563199975,0.18236864,167.65,167.64,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563201769,0.18236864,167.65,167.61,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729563201960,0.18236864,167.65,167.64,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563203873,3.16576864,167.65,167.64,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563210469,0.18236864,167.65,167.64,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563211776,2.9837,167.64,167.59,10.16527273]
["bitfinex-derivatives","SOLF0:USTF0",1729563211977,2.9837,167.64,167.63,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563212162,0.18236864,167.65,167.63,1.49248355]
["bitfinex-derivatives","SOLF0:USTF0",1729563212363,0.18236864,167.65,167.62,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563213069,14.08236864,167.65,167.6,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563214272,2.9841,167.61,167.6,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563214472,2.9841,167.61,167.6,10.67267938]
["bitfinex-derivatives","SOLF0:USTF0",1729563215174,2.9841,167.61,167.6,15.16517328]
["bitfinex-derivatives","SOLF0:USTF0",1729563215375,2.9841,167.61,167.6,17.5534108]
["bitfinex-derivatives","SOLF0:USTF0",1729563216274,2.9841,167.61,167.6,13.0609169]
["bitfinex-derivatives","SOLF0:USTF0",1729563216575,2.9841,167.61,167.6,17.55472435]
["bitfinex-derivatives","SOLF0:USTF0",1729563216774,2.984,167.62,167.6,9.8673576]
["bitfinex-derivatives","SOLF0:USTF0",1729563216978,2.984,167.62,167.61,10.67267938]
["bitfinex-derivatives","SOLF0:USTF0",1729563217279,0.18236864,167.65,167.61,10.67267938]
["bitfinex-derivatives","SOLF0:USTF0",1729563217470,2.9836,167.64,167.63,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563221481,2.9836,167.64,167.63,10.67262302]
["bitfinex-derivatives","SOLF0:USTF0",1729563223675,2.9836,167.64,167.63,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563224282,2.9836,167.64,167.63,10.67262354]
["bitfinex-derivatives","SOLF0:USTF0",1729563228378,2.9836,167.64,167.63,15.17688865]
["bitfinex-derivatives","SOLF0:USTF0",1729563228574,2.9836,167.64,167.63,5.99688865]
["bitfinex-derivatives","SOLF0:USTF0",1729563229384,2.9836,167.64,167.63,8.38508454]
["bitfinex-derivatives","SOLF0:USTF0",1729563230382,2.9836,167.64,167.63,9.87770674]
["bitfinex-derivatives","SOLF0:USTF0",1729563231391,2.9836,167.64,167.63,9.88054313]
["bitfinex-derivatives","SOLF0:USTF0",1729563231784,2.9836,167.64,167.63,8.38792093]
["bitfinex-derivatives","SOLF0:USTF0",1729563231984,2.9836,167.64,167.63,9.88055459]
["bitfinex-derivatives","SOLF0:USTF0",1729563232289,12.1636,167.64,167.63,5.99972504]
["bitfinex-derivatives","SOLF0:USTF0",1729563232483,12.1636,167.64,167.63,8.38796857]
["bitfinex-derivatives","SOLF0:USTF0",1729563232692,12.1636,167.64,167.63,1.49262354]
["bitfinex-derivatives","SOLF0:USTF0",1729563233191,2.9836,167.64,167.63,1.49262354]
["bitfinex-derivatives","SOLF0:USTF0",1729563235085,2.984,167.62,167.6,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563235493,2.984,167.62,167.61,9.82824785]
["bitfinex-derivatives","SOLF0:USTF0",1729563235795,2.984,167.62,167.61,14.28282752]
["bitfinex-derivatives","SOLF0:USTF0",1729563238797,2.984,167.62,167.61,12.79013606]
["bitfinex-derivatives","SOLF0:USTF0",1729563238995,2.984,167.62,167.61,14.28469188]
["bitfinex-derivatives","SOLF0:USTF0",1729563242095,2.9836,167.64,167.61,23.46469188]
["bitfinex-derivatives","SOLF0:USTF0",1729563242397,2.9836,167.64,167.62,9.83011221]
["bitfinex-derivatives","SOLF0:USTF0",1729563242600,2.9836,167.64,167.63,10.67269146]
["bitfinex-derivatives","SOLF0:USTF0",1729563243493,2.9836,167.64,167.63,19.01124044]
["bitfinex-derivatives","SOLF0:USTF0",1729563245197,2.9836,167.64,167.63,13.63773581]
["bitfinex-derivatives","SOLF0:USTF0",1729563245388,2.9836,167.64,167.63,10.6726121]
["bitfinex-derivatives","SOLF0:USTF0",1729563245589,2.9836,167.64,167.63,13.63778756]
["bitfinex-derivatives","SOLF0:USTF0",1729563245797,2.9836,167.64,167.63,19.01119532]
["bitfinex-derivatives","SOLF0:USTF0",1729563245995,3.16576864,167.65,167.63,19.01119532]
["bitfinex-derivatives","SOLF0:USTF0",1729563246193,3.16576864,167.65,167.64,5.37327094]
["bitfinex-derivatives","SOLF0:USTF0",1729563246395,0.18236864,167.65,167.64,17.53687094]
["bitfinex-derivatives","SOLF0:USTF0",1729563246599,0.24363664,167.66,167.64,17.53687094]
["bitfinex-derivatives","SOLF0:USTF0",1729563246802,0.24363664,167.66,167.65,5.37327094]
["bitfinex-derivatives","SOLF0:USTF0",1729563247397,0.24363664,167.66,167.65,9.83017712]
["bitfinex-derivatives","SOLF0:USTF0",1729563248002,2.44470487,167.7,167.65,9.83017712]
["bitfinex-derivatives","SOLF0:USTF0",1729563248003,1.19350487,167.7,167.65,9.83017712]
["bitfinex-derivatives","SOLF0:USTF0",1729563248202,1.19350487,167.7,167.64,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563248203,1.19350487,167.7,167.69,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563248398,1.19350487,167.7,167.69,19.00194793]
["bitfinex-derivatives","SOLF0:USTF0",1729563249200,1.19350487,167.7,167.69,19.00191846]
["bitfinex-derivatives","SOLF0:USTF0",1729563251402,1.19350487,167.7,167.69,17.50996374]
["bitfinex-derivatives","SOLF0:USTF0",1729563251705,1.19350487,167.7,167.69,13.06079195]
["bitfinex-derivatives","SOLF0:USTF0",1729563252008,0.48483225,167.71,167.69,13.06079195]
["bitfinex-derivatives","SOLF0:USTF0",1729563252009,0.48483225,167.71,167.7,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729563252307,0.84047595,167.73,167.7,1.49261229]
["bitfinex-derivatives","SOLF0:USTF0",1729563252499,0.84047595,167.73,167.72,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563252700,0.84047595,167.73,167.72,10.67261229]
["bitfinex-derivatives","SOLF0:USTF0",1729563253001,0.84047595,167.73,167.72,13.05934145]
["bitfinex-derivatives","SOLF0:USTF0",1729563253306,0.84047595,167.73,167.72,10.67261229]
["bitfinex-derivatives","SOLF0:USTF0",1729563253509,0.84047595,167.73,167.72,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563255005,0.84047595,167.73,167.72,12.1622]
["bitfinex-derivatives","SOLF0:USTF0",1729563257112,0.84047595,167.73,167.72,13.65391536]
["bitfinex-derivatives","SOLF0:USTF0",1729563258504,0.84047595,167.73,167.72,10.67171536]
["bitfinex-derivatives","SOLF0:USTF0",1729563260601,0.84047595,167.73,167.72,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563260807,0.84047595,167.73,167.72,10.67168772]
["bitfinex-derivatives","SOLF0:USTF0",1729563262314,0.84047595,167.73,167.72,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563264815,3.82247595,167.73,167.72,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563266321,2.9825,167.71,167.7,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563269914,2.9826,167.7,167.69,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563270118,2.94726622,167.72,167.66,118.19711974]
["bitfinex-derivatives","SOLF0:USTF0",1729563270320,2.09657595,167.73,167.68,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563270510,11.27657595,167.73,167.66,118.19711974]
["bitfinex-derivatives","SOLF0:USTF0",1729563270811,9.18,167.71,167.66,127.37711974]
["bitfinex-derivatives","SOLF0:USTF0",1729563271018,2.983,167.68,167.66,127.37711974]
["bitfinex-derivatives","SOLF0:USTF0",1729563271217,16.90245288,167.71,167.66,118.19711974]
["bitfinex-derivatives","SOLF0:USTF0",1729563271516,2.9832,167.66,167.6,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1729563271714,2.9832,167.66,167.64,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563274209,2.983,167.68,167.65,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563274414,2.983,167.68,167.67,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563278717,2.9828,167.69,167.67,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563283224,2.9829,167.68,167.67,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563283724,2.9831,167.67,167.65,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563284824,9.18,167.67,167.59,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729563285018,9.18,167.67,167.61,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563285019,10.416,167.66,167.61,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563285218,10.416,167.66,167.62,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563285219,1.236,167.66,167.62,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563285416,2.9837,167.64,167.62,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563287428,2.9838,167.63,167.61,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563289024,2.9838,167.63,167.59,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729563289225,2.9838,167.63,167.61,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563289727,11.6664,167.66,167.61,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563290718,1.236,167.66,167.65,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563291122,6.0147,167.69,167.65,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563291321,2.983,167.68,167.67,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563297531,9.18,167.68,167.47,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729563297731,1.3147,167.69,167.57,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563297732,9.18,167.64,167.57,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563298037,1.3147,167.69,167.57,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563298038,9.18,167.62,167.57,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563298239,2.9843,167.6,167.58,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563298430,2.9843,167.6,167.52,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729563298431,4.7,167.61,167.6,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563299329,2.9841,167.62,167.6,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563299528,4.7,167.64,167.6,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563299937,2.9838,167.63,167.6,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563300433,4.7,167.64,167.55,1.0514]
["bitfinex-derivatives","SOLF0:USTF0",1729563300638,4.7,167.64,167.56,2.9853955]
["bitfinex-derivatives","SOLF0:USTF0",1729563300840,4.7,167.64,167.6,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563301136,2.9838,167.63,167.6,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563301336,1.3147,167.69,167.62,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563301538,1.3147,167.69,167.64,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563301539,2.9831,167.67,167.64,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563301743,4.7,167.68,167.64,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563302040,2.9834,167.66,167.64,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563302230,3.65281215,167.74,167.65,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563302430,9.18,167.7,167.65,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563302831,2.9832,167.67,167.65,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563303440,4.7,167.71,167.65,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563303639,13.88,167.71,167.65,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563304639,2.9832,167.67,167.65,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563307839,4.7,167.71,167.66,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563308042,4.7,167.71,167.68,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563308341,69.93794339,167.72,167.68,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563308342,2.9826,167.7,167.68,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563309434,2.9824,167.71,167.68,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563309732,2.9824,167.71,167.64,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1729563309733,3.65281215,167.74,167.7,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563309928,3.82247595,167.73,167.72,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563310543,0.84047595,167.73,167.72,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563318651,3.65281215,167.74,167.72,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563318851,1.63611215,167.74,167.72,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563319946,1.63611215,167.74,167.72,12.162]
["bitfinex-derivatives","SOLF0:USTF0",1729563320650,1.63611215,167.74,167.72,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729563320852,1.63611215,167.74,167.73,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563322252,1.63611215,167.74,167.71,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729563322452,1.63611215,167.74,167.73,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563326556,1.63611215,167.74,167.69,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729563326851,1.63611215,167.74,167.69,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729563327057,1.63611215,167.74,167.71,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563328858,2.9821,167.73,167.71,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563329360,2.9821,167.73,167.72,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563334067,2.9821,167.73,167.69,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729563334366,2.9821,167.73,167.72,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563335659,1.63611215,167.74,167.67,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729563335862,1.63611215,167.74,167.71,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563336560,1.63611215,167.74,167.73,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563337069,4.61791215,167.74,167.73,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563338365,1.63611215,167.74,167.73,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563338969,1.63611215,167.74,167.73,12.162]
["bitfinex-derivatives","SOLF0:USTF0",1729563339565,4.27771581,167.76,167.75,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729563339766,4.27771581,167.76,167.75,12.1616]
["bitfinex-derivatives","SOLF0:USTF0",1729563342875,4.27771581,167.76,167.75,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563345667,4.27771581,167.76,167.75,12.1616]
["bitfinex-derivatives","SOLF0:USTF0",1729563350972,4.27771581,167.76,167.72,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1729563351181,4.27771581,167.76,167.75,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563351783,7.25921581,167.76,167.75,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563352086,7.25921581,167.76,167.73,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563352087,4.27771581,167.76,167.73,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563352385,2.9816,167.75,167.73,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563352890,4.27771581,167.76,167.73,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563353191,4.27771581,167.76,167.71,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563353389,4.27771581,167.76,167.7,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563353390,9.18,167.74,167.7,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563353589,2.9824,167.71,167.7,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563353888,9.18,167.74,167.65,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729563353889,13.45771581,167.76,167.71,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563356378,4.27771581,167.76,167.74,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563356588,2.9817,167.75,167.74,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563358392,2.9821,167.73,167.72,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563359490,2.9822,167.72,167.7,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563359793,9.18,167.75,167.7,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563359994,13.45771581,167.76,167.71,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563360490,2.9822,167.72,167.71,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563360988,9.18,167.72,167.54,25.26056855]
["bitfinex-derivatives","SOLF0:USTF0",1729563361192,9.18,167.72,167.67,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563361193,2.983,167.68,167.67,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563361395,2.983,167.68,167.6,17.07459313]
["bitfinex-derivatives","SOLF0:USTF0",1729563361396,9.18,167.72,167.62,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729563361597,2.983,167.67,167.63,12.79734146]
["bitfinex-derivatives","SOLF0:USTF0",1729563361785,4.7,167.69,167.64,1.4921988]
["bitfinex-derivatives","SOLF0:USTF0",1729563361990,4.7,167.69,167.65,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563362185,2.9829,167.68,167.65,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563362793,2.9832,167.66,167.65,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563363099,12.17827516,167.68,167.64,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563363693,2.9834,167.65,167.64,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563364991,2.9834,167.65,167.61,8.32489378]
["bitfinex-derivatives","SOLF0:USTF0",1729563365198,2.9834,167.65,167.63,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563372006,9.18,167.67,167.63,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563372205,9.18,167.66,167.62,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563372609,4.7,167.65,167.6,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563372808,4.7,167.65,167.61,1.49255663]
["bitfinex-derivatives","SOLF0:USTF0",1729563373010,4.7,167.65,167.6,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563373211,4.7,167.65,167.61,1.49255841]
["bitfinex-derivatives","SOLF0:USTF0",1729563373511,4.7,167.65,167.6,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563374005,9.18,167.64,167.56,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1729563374207,11.8313,167.64,167.59,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563374604,11.8313,167.64,167.56,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1729563374805,11.8313,167.64,167.5,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729563374806,9.18,167.62,167.53,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729563375000,9.18,167.6,167.48,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729563375205,9.18,167.58,167.52,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563375399,2.9853,167.55,167.53,1.4930581]
["bitfinex-derivatives","SOLF0:USTF0",1729563375607,2.9853,167.55,167.54,1.49309959]
["bitfinex-derivatives","SOLF0:USTF0",1729563376007,2.9853,167.55,167.54,5.94554129]
["bitfinex-derivatives","SOLF0:USTF0",1729563376210,4.7,167.57,167.54,13.6324417]
["bitfinex-derivatives","SOLF0:USTF0",1729563376404,4.7,167.57,167.55,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563376602,7.73655531,167.57,167.55,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563377011,7.73655531,167.57,167.54,13.6324417]
["bitfinex-derivatives","SOLF0:USTF0",1729563377308,7.73655531,167.57,167.54,4.4524417]
["bitfinex-derivatives","SOLF0:USTF0",1729563377510,2.9852,167.55,167.54,4.4524417]
["bitfinex-derivatives","SOLF0:USTF0",1729563380417,12.1652,167.55,167.54,4.4524417]
["bitfinex-derivatives","SOLF0:USTF0",1729563382610,2.9861,167.5,167.48,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563382920,9.18,167.51,167.47,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563383421,2.9861,167.5,167.47,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563384615,4.68,167.55,167.5,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729563384921,4.68,167.55,167.53,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563385125,4.68,167.55,167.52,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563385414,9.18,167.54,167.49,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563386617,4.68,167.55,167.46,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1729563386618,9.18,167.53,167.46,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1729563386809,9.18,167.53,167.48,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563387722,9.18,167.51,167.46,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563387917,13.86,167.51,167.46,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563388813,2.9862,167.49,167.46,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563389814,9.18,167.5,167.42,1.4935377]
["bitfinex-derivatives","SOLF0:USTF0",1729563390015,2.9869,167.46,167.43,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563390220,9.18,167.48,167.43,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563390519,2.9871,167.45,167.43,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563390719,3.05765733,167.46,167.43,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563390920,3.05765733,167.46,167.42,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563391216,2.9872,167.44,167.37,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729563391417,3.03704592,167.44,167.41,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563391611,9.18,167.46,167.4,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563391810,2.9875,167.43,167.4,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563392020,2.99104365,167.43,167.4,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563392322,2.9877,167.42,167.4,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563392521,2.99104365,167.43,167.4,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563392717,2.99104365,167.43,167.36,5.28068688]
["bitfinex-derivatives","SOLF0:USTF0",1729563392718,9.18,167.43,167.38,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563392911,6.03445989,167.42,167.38,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563393118,3.04685989,167.42,167.38,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563393421,2.9874,167.43,167.41,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563393722,4.7,167.44,167.41,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563393922,7.66916436,167.44,167.41,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563394317,2.9874,167.43,167.39,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729563394628,7.66916436,167.44,167.39,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729563394925,4.7,167.44,167.39,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729563395626,3.03655531,167.57,167.43,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729563395817,7.3001,167.53,167.43,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729563396822,2.9865,167.48,167.44,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729563397225,14.34,167.52,167.43,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729563397429,2.987,167.46,167.41,17.3275]
["bitfinex-derivatives","SOLF0:USTF0",1729563398725,2.987,167.45,167.41,17.3275]
["bitfinex-derivatives","SOLF0:USTF0",1729563399125,7.75695361,167.47,167.42,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729563399325,7.75695361,167.47,167.41,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729563399623,7.75695361,167.47,167.39,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729563399820,7.75695361,167.47,167.37,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729563400420,9.02785361,167.47,167.38,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729563401127,10.31185361,167.47,167.38,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729563401935,2.9875,167.42,167.38,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729563402422,4.7,167.43,167.22,3.03799522]
["bitfinex-derivatives","SOLF0:USTF0",1729563402623,19.04,167.42,167.32,1.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729563402827,4.7,167.41,167.32,15.5683]
["bitfinex-derivatives","SOLF0:USTF0",1729563403129,2.9882,167.39,167.35,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729563403518,4.7,167.41,167.35,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729563404119,2.9882,167.38,167.34,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729563404426,4.7,167.41,167.34,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729563404621,4.7,167.41,167.32,15.5683]
["bitfinex-derivatives","SOLF0:USTF0",1729563406632,2.9885,167.37,167.33,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729563407127,2.9887,167.36,167.32,1.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729563407829,6.05153105,167.37,167.33,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729563408030,2.9884,167.37,167.33,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729563408532,6.0108806,167.37,167.33,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729563408742,2.9883,167.38,167.34,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729563409030,4.7,167.41,167.33,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729563409231,14.34,167.44,167.33,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729563409438,2.9879,167.4,167.35,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729563409628,4.7,167.43,167.37,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729563409831,4.7,167.44,167.39,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729563410931,2.9873,167.43,167.39,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729563412237,2.9856,167.53,167.45,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729563412432,4.68,167.54,167.45,17.3269]
["bitfinex-derivatives","SOLF0:USTF0",1729563412745,7.60206691,167.54,167.45,17.3269]
["bitfinex-derivatives","SOLF0:USTF0",1729563413536,7.60206691,167.54,167.45,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729563413735,2.9863,167.49,167.45,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729563414750,7.60206691,167.54,167.45,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729563415137,4.68,167.53,167.47,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729563415539,3.04200704,167.52,167.47,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729563416844,2.9859,167.51,167.47,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729563417548,2.9861,167.5,167.47,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729563419447,2.9861,167.5,167.45,17.3269]
["bitfinex-derivatives","SOLF0:USTF0",1729563419844,2.9865,167.48,167.44,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729563420646,2.9866,167.47,167.44,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729563420842,4.68,167.53,167.44,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729563421044,7.7304819,167.53,167.44,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729563421842,2.9864,167.49,167.44,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729563422253,7.7304819,167.53,167.44,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729563423248,3.0504819,167.53,167.48,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729563423447,2.9859,167.52,167.48,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729563423648,2.92222136,167.55,167.5,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729563423849,4.68,167.57,167.5,17.3261]
["bitfinex-derivatives","SOLF0:USTF0",1729563424053,2.9855,167.54,167.5,17.3261]
["bitfinex-derivatives","SOLF0:USTF0",1729563425451,3.6947,167.62,167.52,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729563425757,4.68,167.61,167.54,17.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729563426154,2.9846,167.59,167.54,17.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729563426358,3.04181325,167.58,167.54,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729563426552,4.68,167.61,167.54,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729563427151,4.68,167.61,167.54,17.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729563428060,2.9845,167.59,167.54,17.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729563428355,4.68,167.61,167.54,17.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729563428555,2.9846,167.59,167.54,17.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729563430470,2.9847,167.58,167.54,17.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729563431068,2.9845,167.59,167.54,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729563431567,2.9845,167.59,167.54,17.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729563433467,4.68,167.62,167.54,17.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729563433675,2.9851,167.56,167.52,17.3256]
["bitfinex-derivatives","SOLF0:USTF0",1729563434475,2.9842,167.61,167.56,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729563434679,2.9842,167.61,167.57,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729563434973,4.68,167.63,167.57,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729563435173,2.9845,167.6,167.57,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729563435575,4.68,167.63,167.56,17.3249]
["bitfinex-derivatives","SOLF0:USTF0",1729563436475,2.9848,167.58,167.54,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729563438775,19.02,167.63,167.53,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729563438977,2.9845,167.59,167.55,17.3251]
["bitfinex-derivatives","SOLF0:USTF0",1729563440078,2.9843,167.6,167.56,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729563441084,4.68,167.63,167.56,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729563441284,2.9845,167.59,167.56,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729563442286,2.9845,167.59,167.58,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729563444289,2.9847,167.58,167.57,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729563448783,2.9849,167.57,167.55,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729563449886,2.9849,167.57,167.53,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729563450085,2.9849,167.57,167.56,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729563450686,13.85,167.63,167.56,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729563450881,4.68,167.63,167.57,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729563451085,4.68,167.63,167.6,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729563452893,2.9841,167.61,167.6,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729563457499,2.9841,167.61,167.58,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729563458594,2.9841,167.61,167.6,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729563459002,3.7705,167.66,167.6,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729563459196,2.9841,167.62,167.6,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729563459899,2.9838,167.63,167.61,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729563460586,2.9839,167.62,167.6,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729563464107,2.9846,167.59,167.56,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1729563464299,8.4505,167.66,167.56,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729563464300,9.17,167.61,167.56,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729563464797,2.9845,167.59,167.56,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729563465896,2.9847,167.58,167.56,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729563466398,9.17,167.61,167.56,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729563466696,2.9848,167.58,167.56,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729563467399,4.68,167.62,167.57,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729563467602,2.9845,167.6,167.57,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729563468508,4.68,167.62,167.57,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729563469699,4.68,167.62,167.57,12.1547]
["bitfinex-derivatives","SOLF0:USTF0",1729563469903,4.68,167.62,167.59,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729563470301,2.9843,167.6,167.59,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729563470801,4.68,167.62,167.59,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729563471012,2.9841,167.61,167.59,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729563471897,4.68,167.62,167.59,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729563472097,2.9845,167.59,167.55,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729563472305,9.17,167.61,167.57,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729563472608,2.9844,167.6,167.55,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729563472805,9.17,167.61,167.55,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729563473208,2.9848,167.58,167.55,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729563473610,4.68,167.62,167.57,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729563473906,2.9845,167.59,167.57,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729563474308,4.68,167.62,167.57,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729563474608,2.9843,167.6,167.59,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729563474799,4.68,167.62,167.57,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729563476904,2.9846,167.59,167.57,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729563478200,2.9848,167.57,167.56,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729563480405,4.68,167.62,167.56,12.1549]
["bitfinex-derivatives","SOLF0:USTF0",1729563480612,4.68,167.62,167.51,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729563480613,13.85,167.62,167.51,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729563480811,9.17,167.59,167.52,5.37521454]
["bitfinex-derivatives","SOLF0:USTF0",1729563481112,13.85,167.58,167.53,10.66311515]
["bitfinex-derivatives","SOLF0:USTF0",1729563481306,13.85,167.58,167.53,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729563481307,4.68,167.57,167.53,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729563481606,9.17,167.56,167.51,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729563482414,2.9814965,167.58,167.53,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729563482711,4.68,167.62,167.57,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729563482913,4.68,167.62,167.59,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729563483122,13.85,167.62,167.58,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729563483904,4.68,167.62,167.58,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729563484114,2.9845,167.59,167.58,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729563484309,4.68,167.62,167.58,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729563484516,4.68,167.62,167.59,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729563484706,2.9842,167.61,167.59,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729563485316,2.9843,167.6,167.59,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729563486418,2.9843,167.6,167.57,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729563488826,4.68,167.62,167.57,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729563489015,4.68,167.62,167.52,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1729563489320,4.68,167.62,167.57,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729563489507,2.9843,167.6,167.57,17.3148]
["bitfinex-derivatives","SOLF0:USTF0",1729563489712,2.9843,167.6,167.52,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1729563489713,4.68,167.62,167.55,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729563489917,4.68,167.62,167.56,1.49307515]
["bitfinex-derivatives","SOLF0:USTF0",1729563490114,2.9847,167.58,167.54,17.3153]
["bitfinex-derivatives","SOLF0:USTF0",1729563490415,2.9847,167.58,167.55,5.94511112]
["bitfinex-derivatives","SOLF0:USTF0",1729563490609,4.68,167.62,167.56,1.49311934]
["bitfinex-derivatives","SOLF0:USTF0",1729563490610,5.93447545,167.57,167.56,1.49311934]
["bitfinex-derivatives","SOLF0:USTF0",1729563490810,2.9848,167.57,167.54,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729563491016,2.9848,167.57,167.55,1.49319506]
["bitfinex-derivatives","SOLF0:USTF0",1729563491313,5.96582005,167.57,167.56,1.49319641]
["bitfinex-derivatives","SOLF0:USTF0",1729563491713,2.98102005,167.57,167.46,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1729563491922,3.9195,167.57,167.47,21.77575003]
["bitfinex-derivatives","SOLF0:USTF0",1729563492125,2.9858,167.52,167.48,5.97325635]
["bitfinex-derivatives","SOLF0:USTF0",1729563492423,2.9858,167.52,167.49,2.98695635]
["bitfinex-derivatives","SOLF0:USTF0",1729563492621,2.9858,167.52,167.5,2.98695635]
["bitfinex-derivatives","SOLF0:USTF0",1729563492919,2.9858,167.52,167.51,1.49349203]
["bitfinex-derivatives","SOLF0:USTF0",1729563494317,2.9858,167.52,167.48,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729563494518,4.68,167.54,167.49,1.49360656]
["bitfinex-derivatives","SOLF0:USTF0",1729563494814,4.68,167.54,167.5,1.49368424]
["bitfinex-derivatives","SOLF0:USTF0",1729563495115,4.68,167.54,167.45,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729563495321,2.9863,167.49,167.46,17.31748772]
["bitfinex-derivatives","SOLF0:USTF0",1729563495516,2.9863,167.49,167.47,2.98748772]
["bitfinex-derivatives","SOLF0:USTF0",1729563495814,17.3162,167.49,167.48,1.49374386]
["bitfinex-derivatives","SOLF0:USTF0",1729563496018,4.68,167.5,167.41,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729563496316,2.9866,167.48,167.43,17.3172]
["bitfinex-derivatives","SOLF0:USTF0",1729563496621,3.02676776,167.47,167.44,1.49402565]
["bitfinex-derivatives","SOLF0:USTF0",1729563496830,2.9864,167.48,167.43,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729563497013,2.92341617,167.47,167.44,1.49397941]
["bitfinex-derivatives","SOLF0:USTF0",1729563497318,4.68,167.5,167.43,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729563497516,4.68,167.5,167.44,1.49396816]
["bitfinex-derivatives","SOLF0:USTF0",1729563497710,4.68,167.5,167.43,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729563497711,2.9869,167.46,167.43,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729563497909,6.03338223,167.46,167.44,4.45565841]
["bitfinex-derivatives","SOLF0:USTF0",1729563498111,6.03338223,167.46,167.44,8.91142821]
["bitfinex-derivatives","SOLF0:USTF0",1729563498308,6.03338223,167.46,167.44,4.45565841]
["bitfinex-derivatives","SOLF0:USTF0",1729563501923,2.987,167.45,167.44,4.45565841]
["bitfinex-derivatives","SOLF0:USTF0",1729563503115,2.987,167.45,167.41,17.3176]
["bitfinex-derivatives","SOLF0:USTF0",1729563503523,3.04648223,167.46,167.43,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729563503719,6.03328223,167.46,167.43,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729563506615,3.04648223,167.46,167.43,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729563506818,2.987,167.45,167.43,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729563507120,2.987,167.45,167.41,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729563507320,2.92064691,167.45,167.41,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729563507516,2.9874,167.43,167.41,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729563507818,2.91437237,167.43,167.38,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729563508025,4.68,167.47,167.38,18.76978975]
["bitfinex-derivatives","SOLF0:USTF0",1729563508226,2.9877,167.41,167.38,18.81232525]
["bitfinex-derivatives","SOLF0:USTF0",1729563508418,21.94170204,167.47,167.36,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729563508617,21.94170204,167.47,167.37,1.49433432]
["bitfinex-derivatives","SOLF0:USTF0",1729563509019,2.9871,167.44,167.37,4.48253432]
["bitfinex-derivatives","SOLF0:USTF0",1729563509218,2.9871,167.44,167.37,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729563509219,4.68,167.44,167.37,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729563510621,2.9878,167.41,167.37,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729563510822,4.68,167.44,167.37,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729563511015,4.68,167.44,167.36,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729563511423,7.1867,167.44,167.36,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729563512223,7.1867,167.44,167.38,17.3181]
["bitfinex-derivatives","SOLF0:USTF0",1729563512422,4.68,167.44,167.38,17.3181]
["bitfinex-derivatives","SOLF0:USTF0",1729563513325,2.9876,167.42,167.38,17.3181]
["bitfinex-derivatives","SOLF0:USTF0",1729563517426,2.9887,167.35,167.34,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729563517625,2.5078,167.43,167.34,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729563518222,2.5078,167.43,167.33,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729563518223,2.9886,167.36,167.33,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729563518429,3.05026359,167.35,167.33,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729563518617,4.68,167.38,167.33,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729563518820,7.60982149,167.38,167.31,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729563519224,7.60982149,167.38,167.29,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729563519423,7.60982149,167.38,167.29,2.78779106]
["bitfinex-derivatives","SOLF0:USTF0",1729563519625,2.9887,167.36,167.29,5.77759106]
["bitfinex-derivatives","SOLF0:USTF0",1729563519827,7.60982149,167.38,167.29,5.77759106]
["bitfinex-derivatives","SOLF0:USTF0",1729563520026,7.60982149,167.38,167.29,2.78779106]
["bitfinex-derivatives","SOLF0:USTF0",1729563520229,7.60982149,167.38,167.29,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729563520529,14.33,167.37,167.28,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729563520831,2.9898,167.3,167.27,84.59615399]
["bitfinex-derivatives","SOLF0:USTF0",1729563521134,7.60982149,167.38,167.26,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729563521135,4.68,167.33,167.26,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729563521331,2.9901,167.28,167.23,17.3209]
["bitfinex-derivatives","SOLF0:USTF0",1729563521529,6.00421139,167.28,167.23,17.3209]
["bitfinex-derivatives","SOLF0:USTF0",1729563521926,4.68,167.33,167.23,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729563522131,2.9896,167.3,167.25,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729563522336,4.68,167.33,167.23,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729563523132,2.9903,167.27,167.23,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729563523435,5.91823342,167.27,167.23,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729563524229,2.99,167.28,167.23,17.3208]
["bitfinex-derivatives","SOLF0:USTF0",1729563524431,2.93391428,167.29,167.23,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729563524734,2.9898,167.3,167.25,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729563524936,3.01944068,167.29,167.25,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729563525128,4.68,167.33,167.25,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729563526034,4.68,167.34,167.28,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729563526538,2.9894,167.32,167.28,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729563527637,2.9892,167.33,167.29,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729563529637,2.9892,167.33,167.28,15.6377]
["bitfinex-derivatives","SOLF0:USTF0",1729563529837,2.9892,167.33,167.28,18.6276]
["bitfinex-derivatives","SOLF0:USTF0",1729563530435,2.9889,167.34,167.3,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729563531237,2.9889,167.34,167.28,15.6377]
["bitfinex-derivatives","SOLF0:USTF0",1729563531441,2.9889,167.34,167.29,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729563533136,4.68,167.35,167.28,15.6377]
["bitfinex-derivatives","SOLF0:USTF0",1729563533336,2.9892,167.33,167.28,18.6275]
["bitfinex-derivatives","SOLF0:USTF0",1729563536946,2.9892,167.33,167.29,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729563540745,2.9893,167.32,167.28,18.6277]
["bitfinex-derivatives","SOLF0:USTF0",1729563541348,2.9893,167.32,167.28,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729563541550,2.9893,167.32,167.29,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729563541746,4.68,167.35,167.29,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729563542049,4.68,167.35,167.28,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1729563542346,4.68,167.35,167.28,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1729563542552,2.9891,167.33,167.28,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1729563543649,2.9891,167.33,167.28,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1729563543850,2.9891,167.33,167.29,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729563544254,2.9891,167.33,167.3,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729563544438,9.19,167.34,167.29,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729563544947,2.9896,167.31,167.28,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729563545947,2.99,167.28,167.22,8.5436]
["bitfinex-derivatives","SOLF0:USTF0",1729563546141,2.99,167.28,167.25,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729563546344,2.94547061,167.29,167.26,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729563546547,2.9898,167.29,167.26,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729563546749,6.02107553,167.29,167.26,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729563546947,4.68,167.31,167.28,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729563547147,2.6367,167.36,167.22,8.5436]
["bitfinex-derivatives","SOLF0:USTF0",1729563547148,4.68,167.34,167.3,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729563547748,2.9894,167.32,167.29,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729563548454,2.9894,167.32,167.27,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729563548951,2.9894,167.32,167.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729563549745,4.68,167.34,167.27,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729563549952,4.68,167.34,167.23,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729563550150,4.68,167.34,167.29,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729563551045,2.9893,167.32,167.29,17.3498]
["bitfinex-derivatives","SOLF0:USTF0",1729563551240,4.68,167.34,167.27,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729563551442,4.68,167.34,167.24,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729563551647,4.68,167.34,167.25,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729563552852,2.9895,167.31,167.27,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729563553052,2.9895,167.31,167.27,17.3501]
["bitfinex-derivatives","SOLF0:USTF0",1729563555049,2.9895,167.31,167.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729563555250,4.68,167.35,167.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729563555449,4.68,167.35,167.27,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729563555754,4.68,167.35,167.3,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729563555956,2.989,167.34,167.3,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729563556347,4.68,167.35,167.3,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729563556554,2.9891,167.33,167.3,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729563557054,2.989,167.34,167.31,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729563557246,2.989,167.34,167.28,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729563557451,4.68,167.35,167.28,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729563557851,2.9892,167.33,167.29,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729563560051,2.989,167.34,167.29,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729563560757,2.989,167.34,167.31,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729563561757,2.989,167.34,167.3,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729563561951,1.2275,167.4,167.33,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729563562153,2.9881,167.39,167.33,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729563562749,2.9881,167.39,167.35,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729563563058,2.9882,167.38,167.33,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729563563954,2.9882,167.38,167.34,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729563564854,1.3365,167.44,167.35,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729563565057,1.3365,167.44,167.38,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729563565058,2.9875,167.42,167.38,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729563565260,20.3565,167.44,167.32,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729563565452,20.3565,167.44,167.34,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729563565650,20.3565,167.44,167.33,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729563565860,20.3565,167.44,167.33,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1729563566359,2.988,167.4,167.35,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729563567355,20.3565,167.44,167.35,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729563567556,1.2854,167.45,167.37,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729563567761,2.93170204,167.47,167.37,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1729563568059,78.9,167.48,167.37,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1729563568060,2.9873,167.44,167.37,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1729563568262,5.90314082,167.44,167.37,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1729563568563,5.90314082,167.44,167.39,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729563568751,2.91584082,167.44,167.39,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729563568954,2.9874,167.43,167.39,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729563570560,2.9874,167.43,167.38,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729563572058,2.9872,167.44,167.39,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729563572762,2.9874,167.43,167.38,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729563574164,4.66,167.47,167.37,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1729563574470,7.57800764,167.47,167.37,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1729563574967,2.91800764,167.47,167.37,23.44688973]
["bitfinex-derivatives","SOLF0:USTF0",1729563575165,2.9871,167.45,167.4,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729563575861,2.9872,167.44,167.4,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729563576365,2.987,167.45,167.4,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729563576565,2.91800764,167.47,167.4,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1729563577164,2.9873,167.44,167.4,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1729563577872,14.36,167.46,167.37,4.42688973]
["bitfinex-derivatives","SOLF0:USTF0",1729563578067,14.36,167.43,167.38,1.49443229]
["bitfinex-derivatives","SOLF0:USTF0",1729563578368,1.3057,167.48,167.37,4.42688973]
["bitfinex-derivatives","SOLF0:USTF0",1729563578369,9.18,167.4,167.37,4.42688973]
["bitfinex-derivatives","SOLF0:USTF0",1729563578563,2.9882,167.39,167.37,4.42688973]
["bitfinex-derivatives","SOLF0:USTF0",1729563583380,19.01,167.44,167.37,4.42688973]
["bitfinex-derivatives","SOLF0:USTF0",1729563583583,14.35,167.42,167.34,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729563583790,14.35,167.42,167.35,2.98948744]
["bitfinex-derivatives","SOLF0:USTF0",1729563584087,14.35,167.42,167.36,1.49474372]
["bitfinex-derivatives","SOLF0:USTF0",1729563584282,14.35,167.42,167.34,4.33191193]
["bitfinex-derivatives","SOLF0:USTF0",1729563584482,14.35,167.42,167.35,2.98961482]
["bitfinex-derivatives","SOLF0:USTF0",1729563584678,14.35,167.42,167.36,1.49480741]
["bitfinex-derivatives","SOLF0:USTF0",1729563584887,2.9885,167.37,167.34,4.32981289]
["bitfinex-derivatives","SOLF0:USTF0",1729563585080,2.9885,167.37,167.35,2.98968199]
["bitfinex-derivatives","SOLF0:USTF0",1729563585281,2.9885,167.37,167.33,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1729563585481,2.9885,167.37,167.34,2.98972319]
["bitfinex-derivatives","SOLF0:USTF0",1729563585685,2.9885,167.37,167.35,2.98972319]
["bitfinex-derivatives","SOLF0:USTF0",1729563585881,2.9886,167.36,167.33,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1729563586082,2.9886,167.36,167.34,2.9897295]
["bitfinex-derivatives","SOLF0:USTF0",1729563586282,2.9886,167.36,167.33,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1729563586486,2.9886,167.36,167.34,2.98972246]
["bitfinex-derivatives","SOLF0:USTF0",1729563586690,2.9886,167.36,167.35,1.49486123]
["bitfinex-derivatives","SOLF0:USTF0",1729563586985,2.9886,167.36,167.35,1.49486114]
["bitfinex-derivatives","SOLF0:USTF0",1729563590289,2.9886,167.36,167.33,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729563590483,2.9886,167.36,167.34,2.98983227]
["bitfinex-derivatives","SOLF0:USTF0",1729563590688,2.9886,167.36,167.33,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729563590884,2.9886,167.36,167.34,2.98986527]
["bitfinex-derivatives","SOLF0:USTF0",1729563591086,2.9886,167.36,167.33,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729563591287,2.9886,167.36,167.34,1.49495869]
["bitfinex-derivatives","SOLF0:USTF0",1729563591487,2.9886,167.36,167.33,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729563591794,2.9886,167.36,167.34,1.49495707]
["bitfinex-derivatives","SOLF0:USTF0",1729563591991,2.9884,167.37,167.33,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1729563592193,2.9884,167.37,167.34,2.98991256]
["bitfinex-derivatives","SOLF0:USTF0",1729563592392,2.9884,167.37,167.35,1.49495549]
["bitfinex-derivatives","SOLF0:USTF0",1729563592694,2.9884,167.37,167.33,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1729563592884,2.9884,167.37,167.34,2.98989812]
["bitfinex-derivatives","SOLF0:USTF0",1729563593088,2.9884,167.37,167.35,1.49494906]
["bitfinex-derivatives","SOLF0:USTF0",1729563593286,2.9884,167.37,167.33,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1729563593486,2.9884,167.37,167.34,7.32544197]
["bitfinex-derivatives","SOLF0:USTF0",1729563593698,2.9884,167.37,167.35,2.98987322]
["bitfinex-derivatives","SOLF0:USTF0",1729563593895,2.9884,167.37,167.33,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1729563594096,2.9884,167.37,167.34,5.83044468]
["bitfinex-derivatives","SOLF0:USTF0",1729563594394,2.9884,167.37,167.33,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1729563594395,2.9884,167.37,167.35,2.98980183]
["bitfinex-derivatives","SOLF0:USTF0",1729563594597,2.9884,167.37,167.36,1.49490173]
["bitfinex-derivatives","SOLF0:USTF0",1729563594796,2.9884,167.37,167.33,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1729563594996,2.9884,167.37,167.34,2.98984567]
["bitfinex-derivatives","SOLF0:USTF0",1729563595199,2.9884,167.37,167.35,2.98984567]
["bitfinex-derivatives","SOLF0:USTF0",1729563595496,2.9884,167.37,167.33,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1729563595696,2.9884,167.37,167.34,7.32613997]
["bitfinex-derivatives","SOLF0:USTF0",1729563595897,2.9884,167.37,167.35,2.98985492]
["bitfinex-derivatives","SOLF0:USTF0",1729563596098,2.9884,167.37,167.33,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1729563596396,2.9884,167.37,167.34,2.9898746]
["bitfinex-derivatives","SOLF0:USTF0",1729563596597,2.9884,167.37,167.35,2.9898746]
["bitfinex-derivatives","SOLF0:USTF0",1729563596790,2.9884,167.37,167.33,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1729563596990,2.9884,167.37,167.34,7.32747585]
["bitfinex-derivatives","SOLF0:USTF0",1729563597296,2.9884,167.37,167.35,1.49492341]
["bitfinex-derivatives","SOLF0:USTF0",1729563597595,2.9884,167.37,167.33,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1729563597797,2.9884,167.37,167.34,2.9898854]
["bitfinex-derivatives","SOLF0:USTF0",1729563597996,2.9884,167.37,167.35,1.4949427]
["bitfinex-derivatives","SOLF0:USTF0",1729563598195,2.9884,167.37,167.33,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1729563598492,2.9884,167.37,167.34,2.98972278]
["bitfinex-derivatives","SOLF0:USTF0",1729563598692,2.9884,167.37,167.35,2.98972278]
["bitfinex-derivatives","SOLF0:USTF0",1729563598893,2.9884,167.37,167.36,1.49486139]
["bitfinex-derivatives","SOLF0:USTF0",1729563599489,2.9884,167.37,167.36,2.98970886]
["bitfinex-derivatives","SOLF0:USTF0",1729563600999,2.9884,167.37,167.36,2.98969455]
["bitfinex-derivatives","SOLF0:USTF0",1729563601397,2.9877,167.41,167.36,2.98969455]
["bitfinex-derivatives","SOLF0:USTF0",1729563601598,21.5437,167.43,167.37,1.49486139]
["bitfinex-derivatives","SOLF0:USTF0",1729563601901,21.5437,167.43,167.38,1.49486139]
["bitfinex-derivatives","SOLF0:USTF0",1729563602104,2.988,167.39,167.35,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729563602296,2.988,167.39,167.37,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563602600,2.988,167.39,167.38,1.49470711]
["bitfinex-derivatives","SOLF0:USTF0",1729563603804,2.988,167.39,167.38,2.98934538]
["bitfinex-derivatives","SOLF0:USTF0",1729563604296,9.18,167.42,167.37,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563604504,3.05479586,167.49,167.39,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563604505,4.66,167.46,167.39,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563604703,9.18,167.44,167.39,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563605002,9.18,167.43,167.38,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563605201,9.18,167.43,167.39,1.49460916]
["bitfinex-derivatives","SOLF0:USTF0",1729563605400,4.66,167.46,167.38,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563605593,9.18,167.46,167.41,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563605794,2.9874,167.43,167.41,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563606903,2.9874,167.43,167.39,12.168]
["bitfinex-derivatives","SOLF0:USTF0",1729563607204,2.9874,167.43,167.4,2.9889603]
["bitfinex-derivatives","SOLF0:USTF0",1729563607398,2.9874,167.43,167.39,12.168]
["bitfinex-derivatives","SOLF0:USTF0",1729563607605,4.66,167.47,167.37,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729563607606,2.9877,167.41,167.4,1.49448067]
["bitfinex-derivatives","SOLF0:USTF0",1729563608004,2.9877,167.41,167.37,16.8283]
["bitfinex-derivatives","SOLF0:USTF0",1729563608195,2.9877,167.41,167.38,7.31862279]
["bitfinex-derivatives","SOLF0:USTF0",1729563608402,2.9877,167.41,167.39,1.49455672]
["bitfinex-derivatives","SOLF0:USTF0",1729563608602,2.9877,167.41,167.37,16.8283]
["bitfinex-derivatives","SOLF0:USTF0",1729563611599,2.9877,167.41,167.38,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563611901,4.66,167.47,167.37,7.6483]
["bitfinex-derivatives","SOLF0:USTF0",1729563611902,2.9872,167.44,167.39,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563612303,9.18,167.45,167.39,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563612498,2.9872,167.44,167.39,12.1679]
["bitfinex-derivatives","SOLF0:USTF0",1729563612708,2.9872,167.44,167.41,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563613411,2.987,167.45,167.42,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563613804,2.9866,167.48,167.43,12.1672]
["bitfinex-derivatives","SOLF0:USTF0",1729563614002,2.6093,167.56,167.47,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563614204,9.18,167.52,167.47,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563615003,12.19165591,167.52,167.47,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563615198,9.18,167.49,167.44,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563616412,2.9864,167.49,167.44,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563616605,12.23735861,167.5,167.44,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563616805,9.18,167.5,167.44,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563617010,2.9866,167.48,167.44,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563619209,12.1666,167.48,167.44,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563619420,2.9871,167.45,167.43,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729563619714,9.18,167.47,167.42,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1729563620212,2.9871,167.45,167.42,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1729563620514,9.18,167.47,167.42,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1729563620712,2.9871,167.45,167.42,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1729563620907,2.9871,167.45,167.42,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563621212,9.18,167.45,167.41,13.50568018]
["bitfinex-derivatives","SOLF0:USTF0",1729563621401,2.9875,167.43,167.41,13.50568018]
["bitfinex-derivatives","SOLF0:USTF0",1729563622108,4.66,167.47,167.41,13.50568018]
["bitfinex-derivatives","SOLF0:USTF0",1729563622109,2.9871,167.45,167.42,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563622304,3.8539,167.49,167.44,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563622305,2.5259,167.49,167.44,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563622618,2.9866,167.48,167.45,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563622808,2.5259,167.49,167.45,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563623303,9.18,167.46,167.43,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729563623500,9.18,167.45,167.41,4.32568018]
["bitfinex-derivatives","SOLF0:USTF0",1729563623701,2.9875,167.42,167.41,4.32568018]
["bitfinex-derivatives","SOLF0:USTF0",1729563624605,2.9875,167.42,167.39,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563625022,2.9878,167.41,167.39,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563625213,2.9878,167.41,167.38,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563626515,2.9878,167.41,167.39,1.49447816]
["bitfinex-derivatives","SOLF0:USTF0",1729563626711,2.9878,167.41,167.38,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563627410,2.9878,167.41,167.39,12.16896732]
["bitfinex-derivatives","SOLF0:USTF0",1729563627615,2.9878,167.41,167.39,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563628014,2.9876,167.42,167.39,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563630812,2.9876,167.42,167.4,1.49447898]
["bitfinex-derivatives","SOLF0:USTF0",1729563631017,2.9876,167.42,167.39,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563631213,2.9876,167.42,167.4,2.98894832]
["bitfinex-derivatives","SOLF0:USTF0",1729563631414,2.9876,167.42,167.39,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563631614,2.9876,167.42,167.4,2.98894498]
["bitfinex-derivatives","SOLF0:USTF0",1729563631808,2.9876,167.42,167.39,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563632009,2.9876,167.42,167.4,2.98894188]
["bitfinex-derivatives","SOLF0:USTF0",1729563632309,2.9876,167.42,167.39,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563632516,2.9876,167.42,167.4,2.98894244]
["bitfinex-derivatives","SOLF0:USTF0",1729563632716,2.9876,167.42,167.39,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563632916,2.9876,167.42,167.4,2.98894518]
["bitfinex-derivatives","SOLF0:USTF0",1729563633114,2.9876,167.42,167.39,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563633314,2.9876,167.42,167.4,2.9889311]
["bitfinex-derivatives","SOLF0:USTF0",1729563633514,2.9876,167.42,167.39,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563633712,2.9876,167.42,167.4,2.9889311]
["bitfinex-derivatives","SOLF0:USTF0",1729563633912,2.9876,167.42,167.39,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563634118,2.9876,167.42,167.4,2.98894498]
["bitfinex-derivatives","SOLF0:USTF0",1729563634306,2.9873,167.43,167.39,12.168]
["bitfinex-derivatives","SOLF0:USTF0",1729563634512,9.18,167.45,167.4,2.9889423]
["bitfinex-derivatives","SOLF0:USTF0",1729563634718,9.18,167.45,167.39,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563634915,9.18,167.45,167.4,2.98894364]
["bitfinex-derivatives","SOLF0:USTF0",1729563635110,9.18,167.45,167.39,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563635307,9.18,167.45,167.4,2.98891748]
["bitfinex-derivatives","SOLF0:USTF0",1729563635511,2.9876,167.42,167.39,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563635713,2.9876,167.42,167.4,2.98890752]
["bitfinex-derivatives","SOLF0:USTF0",1729563635915,2.9876,167.42,167.39,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563636115,2.9876,167.42,167.4,2.98890752]
["bitfinex-derivatives","SOLF0:USTF0",1729563636317,2.9876,167.42,167.39,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563636518,2.9876,167.42,167.4,2.98894642]
["bitfinex-derivatives","SOLF0:USTF0",1729563636825,2.9876,167.42,167.39,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563637023,2.9876,167.42,167.4,2.9889458]
["bitfinex-derivatives","SOLF0:USTF0",1729563637223,2.9876,167.42,167.39,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563637423,2.9876,167.42,167.4,2.98893072]
["bitfinex-derivatives","SOLF0:USTF0",1729563637627,2.9876,167.42,167.39,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563637826,2.9876,167.42,167.4,2.98893034]
["bitfinex-derivatives","SOLF0:USTF0",1729563638026,2.9876,167.42,167.39,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563638327,2.9876,167.42,167.4,2.98895868]
["bitfinex-derivatives","SOLF0:USTF0",1729563638527,2.9876,167.42,167.39,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563638723,2.9876,167.42,167.4,2.98893253]
["bitfinex-derivatives","SOLF0:USTF0",1729563638925,2.9876,167.42,167.39,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563639125,2.9876,167.42,167.4,2.98893016]
["bitfinex-derivatives","SOLF0:USTF0",1729563639327,2.9876,167.42,167.39,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563639625,2.9876,167.42,167.4,2.9889447]
["bitfinex-derivatives","SOLF0:USTF0",1729563639834,2.9876,167.42,167.39,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563640039,2.9876,167.42,167.4,1.4944724]
["bitfinex-derivatives","SOLF0:USTF0",1729563640336,2.9876,167.42,167.39,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563640533,2.9876,167.42,167.4,2.98894442]
["bitfinex-derivatives","SOLF0:USTF0",1729563640737,2.9876,167.42,167.39,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563640936,2.9876,167.42,167.4,2.98894422]
["bitfinex-derivatives","SOLF0:USTF0",1729563641134,2.9876,167.42,167.39,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563641437,2.9876,167.42,167.4,2.9889446]
["bitfinex-derivatives","SOLF0:USTF0",1729563641636,2.9876,167.42,167.39,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563646145,2.9878,167.41,167.39,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563649942,2.9878,167.41,167.4,1.49455106]
["bitfinex-derivatives","SOLF0:USTF0",1729563650337,2.9878,167.41,167.4,1.49455085]
["bitfinex-derivatives","SOLF0:USTF0",1729563650938,2.9878,167.41,167.39,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563652240,2.9878,167.41,167.37,16.8283]
["bitfinex-derivatives","SOLF0:USTF0",1729563652440,2.9878,167.41,167.38,7.3221419]
["bitfinex-derivatives","SOLF0:USTF0",1729563652641,2.9878,167.41,167.39,2.98914504]
["bitfinex-derivatives","SOLF0:USTF0",1729563652839,2.9878,167.41,167.37,16.8283]
["bitfinex-derivatives","SOLF0:USTF0",1729563653143,2.9878,167.41,167.38,7.32257539]
["bitfinex-derivatives","SOLF0:USTF0",1729563653339,2.9878,167.41,167.39,2.98921984]
["bitfinex-derivatives","SOLF0:USTF0",1729563653540,2.9878,167.41,167.37,16.8283]
["bitfinex-derivatives","SOLF0:USTF0",1729563653741,2.9878,167.41,167.38,7.32275746]
["bitfinex-derivatives","SOLF0:USTF0",1729563653946,2.9878,167.41,167.39,2.98922594]
["bitfinex-derivatives","SOLF0:USTF0",1729563654144,4.66,167.46,167.39,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563654347,2.9873,167.44,167.41,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563654743,13.84,167.46,167.41,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563655148,2.9875,167.43,167.41,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563655439,2.9875,167.43,167.39,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729563655643,2.9875,167.43,167.4,10.67455717]
["bitfinex-derivatives","SOLF0:USTF0",1729563655840,2.9875,167.43,167.4,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563663353,2.9877,167.41,167.4,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563663555,2.9877,167.41,167.4,12.1691695]
["bitfinex-derivatives","SOLF0:USTF0",1729563664950,2.9877,167.41,167.4,2.9891695]
["bitfinex-derivatives","SOLF0:USTF0",1729563666151,2.987,167.45,167.41,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729563666342,2.987,167.45,167.37,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729563666343,13.82,167.48,167.42,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563666651,2.9871,167.45,167.42,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563667041,3.02241182,167.47,167.43,1.49444737]
["bitfinex-derivatives","SOLF0:USTF0",1729563667356,3.02241182,167.47,167.42,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563667542,3.02241182,167.47,167.43,2.98886308]
["bitfinex-derivatives","SOLF0:USTF0",1729563667746,3.02241182,167.47,167.42,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563667747,2.9871,167.45,167.42,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563667951,2.9871,167.45,167.43,2.98885234]
["bitfinex-derivatives","SOLF0:USTF0",1729563668250,2.9876,167.42,167.37,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729563668454,2.9876,167.42,167.38,16.50875532]
["bitfinex-derivatives","SOLF0:USTF0",1729563668651,2.9876,167.42,167.39,7.32875532]
["bitfinex-derivatives","SOLF0:USTF0",1729563668848,2.9876,167.42,167.4,2.98896137]
["bitfinex-derivatives","SOLF0:USTF0",1729563669051,2.9876,167.42,167.41,2.98896137]
["bitfinex-derivatives","SOLF0:USTF0",1729563669247,2.9876,167.42,167.41,1.49447028]
["bitfinex-derivatives","SOLF0:USTF0",1729563669452,2.9876,167.42,167.41,2.98902448]
["bitfinex-derivatives","SOLF0:USTF0",1729563670345,2.9876,167.42,167.4,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563670550,2.9876,167.42,167.41,2.9890548]
["bitfinex-derivatives","SOLF0:USTF0",1729563670749,12.1676,167.42,167.41,2.9890548]
["bitfinex-derivatives","SOLF0:USTF0",1729563670955,2.9879,167.4,167.35,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729563671255,2.9879,167.4,167.36,2.98943186]
["bitfinex-derivatives","SOLF0:USTF0",1729563671454,2.9879,167.4,167.37,2.98943186]
["bitfinex-derivatives","SOLF0:USTF0",1729563671655,2.9877,167.41,167.38,2.98943186]
["bitfinex-derivatives","SOLF0:USTF0",1729563671854,2.9877,167.41,167.39,2.98943186]
["bitfinex-derivatives","SOLF0:USTF0",1729563672058,2.9877,167.41,167.38,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563672353,2.9877,167.41,167.39,2.98938714]
["bitfinex-derivatives","SOLF0:USTF0",1729563672555,2.9877,167.41,167.4,2.98938714]
["bitfinex-derivatives","SOLF0:USTF0",1729563672953,2.9877,167.41,167.37,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563673155,2.9877,167.41,167.38,7.33009581]
["bitfinex-derivatives","SOLF0:USTF0",1729563673355,2.9877,167.41,167.39,2.98938398]
["bitfinex-derivatives","SOLF0:USTF0",1729563673659,2.9877,167.41,167.37,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563673858,9.18,167.43,167.38,7.33002492]
["bitfinex-derivatives","SOLF0:USTF0",1729563674044,2.9879,167.4,167.37,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563674245,2.9879,167.4,167.39,1.49469132]
["bitfinex-derivatives","SOLF0:USTF0",1729563674452,2.9879,167.4,167.39,2.98938264]
["bitfinex-derivatives","SOLF0:USTF0",1729563678261,2.9879,167.4,167.39,1.49469132]
["bitfinex-derivatives","SOLF0:USTF0",1729563678462,2.9879,167.4,167.39,2.98943951]
["bitfinex-derivatives","SOLF0:USTF0",1729563679258,2.9879,167.4,167.39,1.49474819]
["bitfinex-derivatives","SOLF0:USTF0",1729563679564,2.9879,167.4,167.39,2.98948317]
["bitfinex-derivatives","SOLF0:USTF0",1729563680267,9.18,167.4,167.34,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563680459,9.18,167.38,167.35,7.33048855]
["bitfinex-derivatives","SOLF0:USTF0",1729563680654,9.18,167.37,167.36,2.98963164]
["bitfinex-derivatives","SOLF0:USTF0",1729563680963,9.18,167.37,167.33,93.75646902]
["bitfinex-derivatives","SOLF0:USTF0",1729563681261,9.18,167.38,167.34,7.33313536]
["bitfinex-derivatives","SOLF0:USTF0",1729563681459,2.9887,167.36,167.33,93.75646902]
["bitfinex-derivatives","SOLF0:USTF0",1729563681766,9.18,167.37,167.34,2.99005544]
["bitfinex-derivatives","SOLF0:USTF0",1729563682062,9.18,167.37,167.31,12.1693]
["bitfinex-derivatives","SOLF0:USTF0",1729563682260,9.18,167.37,167.32,2.990205]
["bitfinex-derivatives","SOLF0:USTF0",1729563682458,2.9886,167.36,167.33,2.990205]
["bitfinex-derivatives","SOLF0:USTF0",1729563682655,9.18,167.37,167.34,1.4951025]
["bitfinex-derivatives","SOLF0:USTF0",1729563682867,9.18,167.37,167.31,12.1693]
["bitfinex-derivatives","SOLF0:USTF0",1729563683059,9.18,167.37,167.32,7.33233487]
["bitfinex-derivatives","SOLF0:USTF0",1729563683260,9.18,167.37,167.33,2.99028172]
["bitfinex-derivatives","SOLF0:USTF0",1729563683561,9.18,167.37,167.34,1.49514086]
["bitfinex-derivatives","SOLF0:USTF0",1729563683763,9.18,167.37,167.31,12.1693]
["bitfinex-derivatives","SOLF0:USTF0",1729563683959,4.64,167.39,167.32,7.33161553]
["bitfinex-derivatives","SOLF0:USTF0",1729563683960,9.18,167.35,167.32,7.33161553]
["bitfinex-derivatives","SOLF0:USTF0",1729563684157,9.18,167.33,167.28,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563684363,9.18,167.33,167.29,7.33256322]
["bitfinex-derivatives","SOLF0:USTF0",1729563684663,2.9895,167.31,167.3,7.3326218]
["bitfinex-derivatives","SOLF0:USTF0",1729563684870,12.1695,167.31,167.3,1.4952879]
["bitfinex-derivatives","SOLF0:USTF0",1729563685065,12.1695,167.31,167.3,2.99059698]
["bitfinex-derivatives","SOLF0:USTF0",1729563685259,9.18,167.31,167.25,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563685463,2.9897,167.3,167.26,1.49544243]
["bitfinex-derivatives","SOLF0:USTF0",1729563685662,2.9897,167.3,167.27,2.99088486]
["bitfinex-derivatives","SOLF0:USTF0",1729563685971,4.64,167.34,167.28,12.17088486]
["bitfinex-derivatives","SOLF0:USTF0",1729563686175,13.82,167.34,167.29,2.99082999]
["bitfinex-derivatives","SOLF0:USTF0",1729563686467,12.14903341,167.33,167.3,1.49544243]
["bitfinex-derivatives","SOLF0:USTF0",1729563686668,12.14903341,167.33,167.28,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563686864,9.18,167.31,167.29,2.99078996]
["bitfinex-derivatives","SOLF0:USTF0",1729563687059,9.18,167.31,167.26,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563687264,2.9897,167.3,167.27,2.99084678]
["bitfinex-derivatives","SOLF0:USTF0",1729563687465,2.9897,167.3,167.28,2.99084678]
["bitfinex-derivatives","SOLF0:USTF0",1729563687665,2.9897,167.3,167.29,1.49542339]
["bitfinex-derivatives","SOLF0:USTF0",1729563688372,2.9897,167.3,167.27,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563688575,2.9897,167.3,167.28,2.99087742]
["bitfinex-derivatives","SOLF0:USTF0",1729563688768,2.9897,167.3,167.27,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563688969,3.03272043,167.32,167.28,2.99093302]
["bitfinex-derivatives","SOLF0:USTF0",1729563689173,2.9898,167.29,167.26,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563689375,2.9898,167.29,167.27,1.49549295]
["bitfinex-derivatives","SOLF0:USTF0",1729563689568,2.9898,167.29,167.26,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563689773,2.9898,167.29,167.27,7.32792453]
["bitfinex-derivatives","SOLF0:USTF0",1729563689962,2.9898,167.29,167.25,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729563690166,2.9898,167.29,167.26,12.1709886]
["bitfinex-derivatives","SOLF0:USTF0",1729563690373,2.9898,167.29,167.27,2.9909886]
["bitfinex-derivatives","SOLF0:USTF0",1729563690567,64.54,167.43,167.28,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563690770,9.18,167.34,167.28,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563691074,16.74685483,167.33,167.28,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563691468,2.9896,167.31,167.28,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563691869,9.18,167.31,167.27,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563692172,2.9898,167.3,167.26,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729563692372,2.9898,167.3,167.27,12.17078384]
["bitfinex-derivatives","SOLF0:USTF0",1729563692576,9.18,167.3,167.25,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563692766,9.18,167.3,167.26,1.49542356]
["bitfinex-derivatives","SOLF0:USTF0",1729563693072,9.18,167.32,167.27,10.67542356]
["bitfinex-derivatives","SOLF0:USTF0",1729563693276,9.18,167.32,167.27,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563693481,2.9901,167.28,167.25,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563693672,2.9901,167.28,167.26,1.49553338]
["bitfinex-derivatives","SOLF0:USTF0",1729563693870,2.9901,167.28,167.25,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563694067,2.9901,167.28,167.26,1.49550667]
["bitfinex-derivatives","SOLF0:USTF0",1729563694271,2.9901,167.28,167.25,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563697179,2.9903,167.27,167.24,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563703181,82.48,167.43,167.29,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729563703182,9.18,167.35,167.29,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729563703387,13.82,167.35,167.29,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729563703583,2.93271222,167.34,167.29,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563703782,2.9893,167.32,167.29,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563705991,2.9892,167.33,167.29,12.1698]
["bitfinex-derivatives","SOLF0:USTF0",1729563711300,2.9893,167.32,167.29,12.1698]
["bitfinex-derivatives","SOLF0:USTF0",1729563712693,13.82,167.35,167.31,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563712892,2.989,167.34,167.31,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563713289,2.989,167.34,167.32,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563713899,9.18,167.39,167.33,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563714099,13.82,167.39,167.35,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563714803,9.18,167.38,167.33,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563715896,2.9887,167.36,167.33,12.1691]
["bitfinex-derivatives","SOLF0:USTF0",1729563716094,2.9887,167.36,167.25,7.31373413]
["bitfinex-derivatives","SOLF0:USTF0",1729563716095,3.06104583,167.36,167.25,7.31373413]
["bitfinex-derivatives","SOLF0:USTF0",1729563716305,9.18,167.37,167.31,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563716505,2.9889,167.35,167.31,12.1694]
["bitfinex-derivatives","SOLF0:USTF0",1729563716705,12.1689,167.35,167.31,12.1694]
["bitfinex-derivatives","SOLF0:USTF0",1729563717404,2.9889,167.35,167.31,12.1694]
["bitfinex-derivatives","SOLF0:USTF0",1729563718399,2.9889,167.35,167.32,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563718803,64.54,167.43,167.33,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563719011,9.18,167.41,167.36,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563719605,2.9884,167.37,167.36,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563720202,2.9883,167.38,167.36,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563720999,9.18,167.41,167.36,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563722817,2.9884,167.38,167.36,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563723011,64.54,167.43,167.37,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563723228,64.54,167.43,167.39,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563723229,4.64,167.43,167.39,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563723822,2.9879,167.4,167.39,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563729509,2.9882,167.39,167.37,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563729712,9.18,167.43,167.37,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563729920,9.18,167.41,167.35,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563730415,9.18,167.41,167.33,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729563730416,9.18,167.41,167.36,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563731715,9.18,167.42,167.38,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563731916,4.64,167.43,167.39,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563732722,7.56605981,167.43,167.39,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563733021,2.988,167.4,167.39,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563735217,16.74605981,167.43,167.38,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563735520,2.9881,167.39,167.38,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563743423,2.9883,167.38,167.34,4.48363044]
["bitfinex-derivatives","SOLF0:USTF0",1729563743626,9.18,167.42,167.36,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563744428,2.9883,167.38,167.36,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563745518,2.9883,167.38,167.37,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563746628,9.18,167.42,167.32,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729563746929,7.56605981,167.43,167.34,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563747122,9.18,167.4,167.34,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563747323,2.9887,167.36,167.34,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563747523,2.9887,167.36,167.32,5.97928094]
["bitfinex-derivatives","SOLF0:USTF0",1729563747524,2.9887,167.36,167.35,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563748835,2.9891,167.34,167.33,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563749028,2.9891,167.34,167.32,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563750136,9.18,167.35,167.3,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563750632,13.8,167.35,167.3,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563750823,2.9894,167.32,167.3,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563751232,2.93955689,167.33,167.3,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563751433,2.9894,167.32,167.3,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563752732,2.9895,167.31,167.28,1.4953234]
["bitfinex-derivatives","SOLF0:USTF0",1729563753028,2.9895,167.31,167.3,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563753221,2.91873039,167.33,167.3,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563753422,2.9894,167.32,167.3,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563757728,2.9898,167.3,167.27,4.33925954]
["bitfinex-derivatives","SOLF0:USTF0",1729563758027,9.18,167.32,167.25,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729563758028,9.18,167.31,167.26,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563758223,9.18,167.31,167.23,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729563758429,12.24308965,167.3,167.25,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563758930,2.9901,167.28,167.25,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563761138,2.9902,167.27,167.25,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563761930,2.9902,167.27,167.24,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563763037,9.18,167.28,167.2,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729563763233,9.18,167.28,167.22,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563764826,2.9905,167.26,167.22,12.1711]
["bitfinex-derivatives","SOLF0:USTF0",1729563768843,2.9907,167.25,167.22,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563769438,9.18,167.27,167.21,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563770742,2.9907,167.24,167.21,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563774241,13.82,167.27,167.21,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563774540,2.9906,167.25,167.21,12.1712]
["bitfinex-derivatives","SOLF0:USTF0",1729563774737,13.82,167.27,167.23,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563774938,4.64,167.27,167.23,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563775337,4.64,167.27,167.24,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563775534,16.88308965,167.3,167.24,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563776543,2.9902,167.27,167.18,7.6320522]
["bitfinex-derivatives","SOLF0:USTF0",1729563776736,7.68308965,167.3,167.26,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563776937,3.06308965,167.3,167.27,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563777143,7.6095,167.31,167.27,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563777443,10.62553491,167.31,167.27,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563778042,10.62553491,167.31,167.27,12.1701]
["bitfinex-derivatives","SOLF0:USTF0",1729563778344,2.9897,167.3,167.27,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563780145,6.00553491,167.31,167.27,12.1701]
["bitfinex-derivatives","SOLF0:USTF0",1729563780947,2.9897,167.3,167.27,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563781945,2.9897,167.3,167.26,12.1703]
["bitfinex-derivatives","SOLF0:USTF0",1729563782249,2.9897,167.3,167.26,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563782556,2.9899,167.29,167.26,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563785549,6.00553491,167.31,167.28,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563786250,6.00553491,167.31,167.29,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563786551,4.62,167.35,167.3,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563787046,2.9889,167.34,167.3,12.1695]
["bitfinex-derivatives","SOLF0:USTF0",1729563787253,2.98858061,167.33,167.3,12.1695]
["bitfinex-derivatives","SOLF0:USTF0",1729563787552,2.98858061,167.33,167.3,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563787757,4.62,167.35,167.3,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563788943,2.9891,167.33,167.3,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563789144,6.00579014,167.33,167.3,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563789348,2.9891,167.33,167.3,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563789953,5.96327191,167.33,167.3,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563804271,5.96327191,167.33,167.31,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563805275,159.01346865,167.39,167.32,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563805476,23.923,167.48,167.37,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563805477,5.973,167.48,167.37,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563805671,64.58,167.5,167.38,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563805672,4.62,167.42,167.38,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563805871,12.20249019,167.43,167.38,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563806073,4.62,167.42,167.38,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563806269,4.62,167.42,167.39,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563806470,7.5880227,167.42,167.39,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563806775,2.9879,167.4,167.39,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563809468,9.18,167.4,167.31,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729563809671,9.18,167.4,167.35,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563810473,9.18,167.41,167.36,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563810672,2.9883,167.38,167.36,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563811372,2.9884,167.37,167.33,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729563811580,9.18,167.37,167.25,2.93407785]
["bitfinex-derivatives","SOLF0:USTF0",1729563811780,9.18,167.37,167.31,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563811978,9.18,167.36,167.31,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563812374,2.9894,167.32,167.29,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563813782,2.9894,167.32,167.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729563813982,2.9894,167.32,167.29,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563814278,2.95115108,167.33,167.25,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729563814473,2.9895,167.31,167.28,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563815286,5.94702846,167.32,167.29,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563815478,2.9893,167.32,167.29,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563815976,5.99982746,167.32,167.29,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563820487,2.9896,167.31,167.28,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563821384,2.9896,167.31,167.29,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563826791,3.01052746,167.32,167.29,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563826996,2.9895,167.31,167.29,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563827186,5.98986274,167.31,167.29,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563827489,2.9895,167.31,167.29,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563827991,5.97311764,167.31,167.29,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563836601,2.98361764,167.31,167.29,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563836906,2.9893,167.32,167.29,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563837095,2.9341615,167.31,167.29,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563837298,4.62,167.34,167.29,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563837504,2.9892,167.33,167.29,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563837707,2.93745058,167.33,167.29,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563837897,4.62,167.34,167.29,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563838101,2.9895,167.31,167.29,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563838398,6.01079109,167.31,167.29,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563841801,2.9897,167.3,167.26,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729563842006,3.02129109,167.31,167.29,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563842209,4.62,167.34,167.29,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563843004,2.9895,167.31,167.29,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563843208,5.97329676,167.31,167.29,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563844209,5.97329676,167.31,167.3,2.99111252]
["bitfinex-derivatives","SOLF0:USTF0",1729563844917,5.97329676,167.31,167.3,1.49555626]
["bitfinex-derivatives","SOLF0:USTF0",1729563845806,5.97329676,167.31,167.3,2.99114602]
["bitfinex-derivatives","SOLF0:USTF0",1729563848713,5.97329676,167.31,167.29,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563848914,5.97329676,167.31,167.3,2.99114094]
["bitfinex-derivatives","SOLF0:USTF0",1729563851718,5.97329676,167.31,167.3,1.49557047]
["bitfinex-derivatives","SOLF0:USTF0",1729563852112,5.97329676,167.31,167.29,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563852414,5.97329676,167.31,167.3,1.49565383]
["bitfinex-derivatives","SOLF0:USTF0",1729563853919,2.98379676,167.31,167.26,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563854120,2.9899,167.29,167.27,7.34493298]
["bitfinex-derivatives","SOLF0:USTF0",1729563854316,6.05156176,167.29,167.28,7.34493298]
["bitfinex-derivatives","SOLF0:USTF0",1729563856414,6.05156176,167.29,167.28,2.99140108]
["bitfinex-derivatives","SOLF0:USTF0",1729563857223,6.05156176,167.29,167.28,1.49570054]
["bitfinex-derivatives","SOLF0:USTF0",1729563858220,2.9902,167.27,167.25,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563858519,2.9902,167.27,167.26,7.34658475]
["bitfinex-derivatives","SOLF0:USTF0",1729563858920,5.97692449,167.27,167.26,7.34658475]
["bitfinex-derivatives","SOLF0:USTF0",1729563860118,5.97692449,167.27,167.26,7.34656973]
["bitfinex-derivatives","SOLF0:USTF0",1729563862722,5.97692449,167.27,167.26,2.99170934]
["bitfinex-derivatives","SOLF0:USTF0",1729563863617,5.97692449,167.27,167.24,12.1707]
["bitfinex-derivatives","SOLF0:USTF0",1729563863822,5.97692449,167.27,167.25,2.99181678]
["bitfinex-derivatives","SOLF0:USTF0",1729563864018,5.97692449,167.27,167.26,2.99181678]
["bitfinex-derivatives","SOLF0:USTF0",1729563866028,159.04320323,167.34,167.26,12.17181678]
["bitfinex-derivatives","SOLF0:USTF0",1729563866215,4.6,167.44,167.33,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563866422,4.6,167.43,167.35,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563866723,9.18,167.4,167.35,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563866921,13.78,167.4,167.35,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563867122,2.95130861,167.39,167.35,12.1687]
["bitfinex-derivatives","SOLF0:USTF0",1729563868329,2.9881,167.39,167.35,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563868730,2.9723866,167.49,167.38,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563868929,455.78252137,167.66,167.46,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563869131,9.18,167.52,167.46,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563869320,2.92994529,167.52,167.46,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563869523,13.78,167.53,167.47,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563869927,4.6,167.53,167.47,12.1665]
["bitfinex-derivatives","SOLF0:USTF0",1729563870226,7.56670784,167.53,167.47,12.1665]
["bitfinex-derivatives","SOLF0:USTF0",1729563870637,10.55230784,167.53,167.47,12.1665]
["bitfinex-derivatives","SOLF0:USTF0",1729563870840,7.56670784,167.53,167.47,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563871130,9.18,167.48,167.41,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1729563871530,9.18,167.48,167.43,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563873332,12.1664,167.49,167.43,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563873640,2.9864,167.49,167.43,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563873829,12.1664,167.49,167.43,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563875633,12.1664,167.49,167.43,12.1673]
["bitfinex-derivatives","SOLF0:USTF0",1729563877836,2.9864,167.48,167.43,12.1673]
["bitfinex-derivatives","SOLF0:USTF0",1729563878040,2.9864,167.48,167.44,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563880840,2.9864,167.48,167.44,12.1671]
["bitfinex-derivatives","SOLF0:USTF0",1729563881142,2.9864,167.48,167.44,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563887347,4.6,167.49,167.45,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563888847,2.9865,167.48,167.45,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563889051,2.9865,167.48,167.44,12.1671]
["bitfinex-derivatives","SOLF0:USTF0",1729563890350,2.9865,167.48,167.4,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729563890351,2.9865,167.48,167.46,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563890551,7.5863,167.49,167.46,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563891958,4.6,167.51,167.47,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563892161,13.78,167.53,167.48,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563892456,7.62007794,167.53,167.5,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563892856,2.9858,167.52,167.5,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563893053,7.62007794,167.53,167.5,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563894850,2.9857,167.52,167.5,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563895757,2.9859,167.51,167.5,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563895957,7.62007794,167.53,167.47,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729563896152,9.18,167.52,167.37,2.98826146]
["bitfinex-derivatives","SOLF0:USTF0",1729563896356,9.18,167.52,167.46,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563897057,2.9861,167.5,167.46,12.1668]
["bitfinex-derivatives","SOLF0:USTF0",1729563898556,2.9868,167.47,167.42,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729563898754,2.9868,167.47,167.44,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563898950,9.18,167.49,167.45,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563898951,2.9865,167.48,167.45,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563899560,4.6,167.49,167.45,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563899754,2.9866,167.47,167.45,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563900363,9.18,167.51,167.46,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563900558,9.18,167.51,167.4,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729563900761,9.18,167.5,167.4,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729563900962,9.18,167.5,167.44,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563901156,9.18,167.5,167.45,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563901866,2.9866,167.47,167.45,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563908066,9.18,167.5,167.4,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729563908067,2.9868,167.46,167.42,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729563908268,2.9868,167.46,167.45,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563908571,2.9871,167.45,167.41,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729563908972,2.9871,167.45,167.43,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563909881,2.9868,167.46,167.43,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563911076,2.9868,167.46,167.42,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729563911277,2.9868,167.46,167.44,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563912776,2.9865,167.48,167.44,12.167]
["bitfinex-derivatives","SOLF0:USTF0",1729563912966,2.9865,167.48,167.46,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563913474,9.18,167.51,167.46,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563913676,2.9866,167.47,167.44,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563917586,9.18,167.49,167.43,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563917786,9.18,167.44,167.33,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1729563917978,9.18,167.44,167.38,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563918180,9.18,167.44,167.36,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729563918181,2.9879,167.4,167.36,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729563918381,12.18066224,167.44,167.38,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563919985,2.9877,167.41,167.38,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563922289,2.9877,167.41,167.39,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563922694,2.9877,167.41,167.37,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729563923016,2.9879,167.4,167.38,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563923298,2.9879,167.4,167.37,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563924586,2.93700896,167.42,167.37,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563924796,2.9877,167.41,167.37,12.1684]
["bitfinex-derivatives","SOLF0:USTF0",1729563925400,2.93700896,167.42,167.38,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563925805,2.93700896,167.42,167.39,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563926006,5.92460896,167.42,167.39,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563926209,2.93700896,167.42,167.39,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563926612,2.9878,167.41,167.39,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563929010,2.9879,167.4,167.39,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563930315,2.9879,167.4,167.38,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563930715,2.9879,167.4,167.34,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729563930716,2.988,167.4,167.34,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729563930908,2.988,167.4,167.38,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563931611,2.93700896,167.42,167.38,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563931910,2.93700896,167.42,167.36,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563931911,9.18,167.42,167.36,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563932115,12.16249032,167.42,167.36,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563933313,12.16249032,167.42,167.35,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729563933516,9.18,167.36,167.31,2.9894833]
["bitfinex-derivatives","SOLF0:USTF0",1729563933713,4.6,167.43,167.21,21.90019387]
["bitfinex-derivatives","SOLF0:USTF0",1729563933714,9.18,167.33,167.27,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563933921,13.76,167.32,167.27,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563934116,7.51646331,167.31,167.27,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563934307,2.9898,167.3,167.28,2.99044374]
["bitfinex-derivatives","SOLF0:USTF0",1729563934512,7.51646331,167.31,167.27,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563935215,2.9897,167.3,167.28,2.99065616]
["bitfinex-derivatives","SOLF0:USTF0",1729563935415,2.9897,167.3,167.27,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563935609,2.9897,167.3,167.28,2.99065714]
["bitfinex-derivatives","SOLF0:USTF0",1729563935811,2.9897,167.3,167.27,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563936011,2.9899,167.29,167.28,2.99065665]
["bitfinex-derivatives","SOLF0:USTF0",1729563936211,2.9899,167.29,167.27,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563936915,2.9895,167.31,167.28,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563937111,2.9895,167.31,167.29,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563938617,2.9895,167.31,167.28,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563939111,12.22658836,167.33,167.28,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563939316,2.9897,167.3,167.27,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563942922,9.18,167.32,167.27,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563943121,2.9898,167.3,167.27,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563944825,2.9899,167.29,167.27,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563948525,2.9896,167.3,167.27,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563953728,3.04658836,167.33,167.29,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563953926,9.18,167.37,167.32,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563954232,7.58840222,167.36,167.32,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563955026,2.9889,167.35,167.32,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563955829,2.9889,167.34,167.32,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563959934,159.00750168,167.38,167.33,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563960121,159.00750168,167.38,167.35,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563960322,159.00750168,167.38,167.29,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729563960323,4.58,167.41,167.37,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563960525,4.58,167.41,167.37,12.1683]
["bitfinex-derivatives","SOLF0:USTF0",1729563960729,4.58,167.41,167.37,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563961133,2.988,167.4,167.37,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563962032,2.988,167.39,167.38,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563962828,4.58,167.42,167.38,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563963033,2.9879,167.4,167.38,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563963637,2.988,167.39,167.38,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563972841,4.58,167.42,167.38,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563973040,2.988,167.4,167.38,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563973238,158.86583932,167.55,167.33,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729563973443,2.96575322,167.45,167.42,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563973641,2.9873,167.43,167.42,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563974145,9.18,167.44,167.37,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563974354,9.18,167.41,167.37,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563974548,9.18,167.4,167.33,2.98939463]
["bitfinex-derivatives","SOLF0:USTF0",1729563974843,2.9885,167.37,167.36,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563981351,2.9883,167.38,167.36,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563982945,9.18,167.41,167.34,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563983205,2.9884,167.37,167.34,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563985452,2.9884,167.37,167.36,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563987253,2.9884,167.37,167.32,2.98976543]
["bitfinex-derivatives","SOLF0:USTF0",1729563987458,9.18,167.37,167.32,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563987856,2.9891,167.34,167.32,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563988056,2.93186226,167.34,167.3,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563988256,4.58,167.35,167.3,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563988555,2.92797702,167.34,167.3,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563988860,2.9894,167.32,167.3,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563998165,4.58,167.36,167.31,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729563998359,4.58,167.36,167.33,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729563999865,2.9888,167.35,167.33,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564005264,2.9889,167.35,167.31,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729564005462,2.9889,167.35,167.33,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564018683,2.9889,167.34,167.33,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564018879,2.9889,167.34,167.33,12.17006582]
["bitfinex-derivatives","SOLF0:USTF0",1729564023185,2.9889,167.34,167.33,2.99006582]
["bitfinex-derivatives","SOLF0:USTF0",1729564023386,2.9889,167.34,167.3,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564023387,2.9894,167.32,167.3,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564023691,2.9894,167.32,167.31,2.99036426]
["bitfinex-derivatives","SOLF0:USTF0",1729564027394,2.9894,167.32,167.31,12.17036426]
["bitfinex-derivatives","SOLF0:USTF0",1729564027689,2.9894,167.32,167.31,10.67518213]
["bitfinex-derivatives","SOLF0:USTF0",1729564027892,2.9894,167.32,167.31,16.51597694]
["bitfinex-derivatives","SOLF0:USTF0",1729564028194,2.9892,167.33,167.31,16.51597694]
["bitfinex-derivatives","SOLF0:USTF0",1729564028392,2.9892,167.33,167.32,12.17030913]
["bitfinex-derivatives","SOLF0:USTF0",1729564029190,2.9888,167.35,167.32,12.17030913]
["bitfinex-derivatives","SOLF0:USTF0",1729564029493,2.9888,167.35,167.34,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564030089,2.989,167.34,167.33,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564030291,2.989,167.34,167.33,12.1701324]
["bitfinex-derivatives","SOLF0:USTF0",1729564031188,2.989,167.34,167.33,12.17011002]
["bitfinex-derivatives","SOLF0:USTF0",1729564032695,2.989,167.34,167.33,2.99011002]
["bitfinex-derivatives","SOLF0:USTF0",1729564032696,12.169,167.34,167.33,2.99011002]
["bitfinex-derivatives","SOLF0:USTF0",1729564032891,2.9899,167.29,167.26,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564033093,2.9899,167.29,167.27,4.34639852]
["bitfinex-derivatives","SOLF0:USTF0",1729564033389,2.9899,167.29,167.26,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564033590,9.18,167.31,167.19,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729564033591,4.58,167.31,167.28,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564033789,4.58,167.31,167.3,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564034192,2.9897,167.3,167.29,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564034391,2.9897,167.3,167.29,13.52616848]
["bitfinex-derivatives","SOLF0:USTF0",1729564035496,7.5695,167.31,167.29,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564036488,4.58,167.31,167.29,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564036691,2.9896,167.3,167.29,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564036893,2.9896,167.3,167.29,13.52588419]
["bitfinex-derivatives","SOLF0:USTF0",1729564038213,2.9896,167.3,167.29,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564039806,2.9898,167.3,167.23,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729564039995,9.18,167.3,167.26,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564040398,9.18,167.29,167.23,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564040699,9.18,167.29,167.24,4.3476682]
["bitfinex-derivatives","SOLF0:USTF0",1729564040700,4.58,167.28,167.24,4.3476682]
["bitfinex-derivatives","SOLF0:USTF0",1729564040900,9.18,167.3,167.24,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564041207,4.58,167.29,167.26,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564041501,7.53880224,167.29,167.26,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564042001,2.9902,167.27,167.26,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564042798,5.97201773,167.27,167.26,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564044603,2.98181773,167.27,167.25,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564044797,2.9905,167.26,167.25,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564045098,2.9905,167.26,167.25,12.17120648]
["bitfinex-derivatives","SOLF0:USTF0",1729564046200,2.9905,167.26,167.25,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564046403,2.9905,167.26,167.25,12.1712078]
["bitfinex-derivatives","SOLF0:USTF0",1729564048006,2.9905,167.26,167.25,10.6756039]
["bitfinex-derivatives","SOLF0:USTF0",1729564048706,2.9905,167.26,167.25,1.4956039]
["bitfinex-derivatives","SOLF0:USTF0",1729564048904,12.1705,167.26,167.25,1.4956039]
["bitfinex-derivatives","SOLF0:USTF0",1729564049105,2.9912,167.22,167.18,84.64577456]
["bitfinex-derivatives","SOLF0:USTF0",1729564049305,9.18,167.23,167.19,2.99159562]
["bitfinex-derivatives","SOLF0:USTF0",1729564049504,9.18,167.23,167.2,2.99159562]
["bitfinex-derivatives","SOLF0:USTF0",1729564049704,9.18,167.23,167.21,2.99159562]
["bitfinex-derivatives","SOLF0:USTF0",1729564049705,2.9911,167.22,167.21,2.99159562]
["bitfinex-derivatives","SOLF0:USTF0",1729564049902,2.9911,167.22,167.19,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564049903,9.18,167.23,167.19,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564050112,9.18,167.23,167.2,1.49598248]
["bitfinex-derivatives","SOLF0:USTF0",1729564050312,2.9914,167.21,167.19,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564050513,2.9914,167.21,167.2,2.99201603]
["bitfinex-derivatives","SOLF0:USTF0",1729564051506,2.9911,167.22,167.2,2.99201603]
["bitfinex-derivatives","SOLF0:USTF0",1729564051806,2.9911,167.22,167.19,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564052009,2.9911,167.22,167.2,2.9919588]
["bitfinex-derivatives","SOLF0:USTF0",1729564052203,2.9911,167.22,167.19,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564052404,2.9911,167.22,167.2,2.9919588]
["bitfinex-derivatives","SOLF0:USTF0",1729564052607,2.9911,167.22,167.19,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564052803,2.9911,167.22,167.2,2.9919588]
["bitfinex-derivatives","SOLF0:USTF0",1729564053113,2.9911,167.22,167.19,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564053320,2.9909,167.23,167.2,12.1719558]
["bitfinex-derivatives","SOLF0:USTF0",1729564053505,2.9909,167.23,167.2,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564054706,2.9914,167.21,167.17,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729564054912,2.9914,167.21,167.19,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564063917,2.9911,167.22,167.19,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564064714,2.9913,167.21,167.19,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564066619,2.9912,167.22,167.19,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564074819,159.08755887,167.29,167.19,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564075022,2.9906,167.25,167.22,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564076222,2.9907,167.24,167.22,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564076426,4.58,167.27,167.22,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564076624,13.76,167.27,167.22,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564077829,2.9906,167.25,167.22,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564080230,2.9906,167.25,167.22,12.171]
["bitfinex-derivatives","SOLF0:USTF0",1729564080924,2.9906,167.25,167.22,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564081227,162.06518355,167.29,167.24,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564081431,159.08755887,167.29,167.28,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564082028,162.07735887,167.29,167.28,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564082534,162.07735887,167.29,167.27,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564082836,159.08755887,167.29,167.24,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729564083131,159.08755887,167.29,167.26,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564084931,2.99,167.28,167.26,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564085529,162.07735887,167.29,167.27,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564085932,159.08755887,167.29,167.27,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564087525,162.07745887,167.29,167.27,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564089922,162.07745887,167.29,167.21,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729564089923,2.9906,167.25,167.21,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729564090329,2.9906,167.25,167.22,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564090837,13.74,167.26,167.22,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564091130,9.18,167.24,167.19,1.49580785]
["bitfinex-derivatives","SOLF0:USTF0",1729564091431,2.9913,167.21,167.19,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564091936,9.18,167.24,167.19,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564092132,2.9914,167.21,167.19,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564097435,2.9912,167.21,167.18,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564103838,9.18,167.21,167.13,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729564104139,12.09855643,167.21,167.16,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564104350,12.09855643,167.21,167.17,2.99255334]
["bitfinex-derivatives","SOLF0:USTF0",1729564104544,12.09855643,167.21,167.18,1.49627667]
["bitfinex-derivatives","SOLF0:USTF0",1729564104738,12.09855643,167.21,167.16,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564105042,12.09855643,167.21,167.17,2.99253724]
["bitfinex-derivatives","SOLF0:USTF0",1729564105337,12.09855643,167.21,167.16,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564105640,9.18,167.18,167.14,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564105837,2.9922,167.16,167.15,1.49654211]
["bitfinex-derivatives","SOLF0:USTF0",1729564106234,2.9922,167.16,167.14,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564106634,2.9922,167.16,167.09,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729564106635,2.9924,167.15,167.11,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729564106830,16.7237856,167.18,167.12,2.99327896]
["bitfinex-derivatives","SOLF0:USTF0",1729564107032,16.7237856,167.18,167.14,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564108046,9.18,167.17,167.02,206.59898578]
["bitfinex-derivatives","SOLF0:USTF0",1729564108245,9.18,167.17,167.03,8.65332103]
["bitfinex-derivatives","SOLF0:USTF0",1729564108439,9.18,167.16,167.11,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564108641,2.9924,167.15,167.12,2.99328238]
["bitfinex-derivatives","SOLF0:USTF0",1729564108843,2.9924,167.15,167.13,2.99328238]
["bitfinex-derivatives","SOLF0:USTF0",1729564109042,2.9924,167.15,167.14,1.49664119]
["bitfinex-derivatives","SOLF0:USTF0",1729564109238,2.9924,167.15,167.11,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564109440,2.9924,167.15,167.12,2.99330504]
["bitfinex-derivatives","SOLF0:USTF0",1729564109642,2.9924,167.15,167.13,2.99330504]
["bitfinex-derivatives","SOLF0:USTF0",1729564109842,13.74,167.14,167.02,206.59898578]
["bitfinex-derivatives","SOLF0:USTF0",1729564110043,4.56,167.13,167.09,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564110245,7.61963849,167.13,167.09,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564110844,2.9929,167.12,167.1,1.49692951]
["bitfinex-derivatives","SOLF0:USTF0",1729564111142,2.9929,167.12,167.09,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564111945,2.9931,167.11,167.09,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564112253,2.9931,167.11,167.07,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729564112450,2.9931,167.11,167.08,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564116044,2.9929,167.12,167.1,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564121153,2.9929,167.12,167.08,12.1734]
["bitfinex-derivatives","SOLF0:USTF0",1729564123143,10.57339825,167.13,167.09,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729564123358,7.58059825,167.13,167.08,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564125052,2.9929,167.12,167.08,12.1735]
["bitfinex-derivatives","SOLF0:USTF0",1729564125453,12.1729,167.12,167.08,12.1735]
["bitfinex-derivatives","SOLF0:USTF0",1729564134865,12.1729,167.12,167.08,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729564135460,12.1729,167.12,167.08,12.1735]
["bitfinex-derivatives","SOLF0:USTF0",1729564136163,12.1729,167.12,167.08,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729564136461,12.1729,167.12,167.08,12.1735]
["bitfinex-derivatives","SOLF0:USTF0",1729564136857,9.18,167.1,167.04,1.4969717]
["bitfinex-derivatives","SOLF0:USTF0",1729564137061,2.9938,167.07,167.03,12.1744]
["bitfinex-derivatives","SOLF0:USTF0",1729564138163,13.74,167.09,166.99,2.99452177]
["bitfinex-derivatives","SOLF0:USTF0",1729564138164,9.18,167.08,166.99,2.99452177]
["bitfinex-derivatives","SOLF0:USTF0",1729564138369,4.56,167.09,166.99,2.99452177]
["bitfinex-derivatives","SOLF0:USTF0",1729564138370,12.174,167.06,167.01,12.1748]
["bitfinex-derivatives","SOLF0:USTF0",1729564139468,2.9943,167.05,167.01,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729564139664,2.9943,167.05,167.02,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564140263,2.9943,167.05,167.03,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564140662,2.994,167.06,167.03,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564141763,9.18,167.08,167.03,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564141969,4.56,167.09,166.99,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729564141970,9.18,167.06,166.99,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729564142165,9.18,167.06,167.01,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564142578,2.9944,167.04,167.01,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564143572,9.18,167.06,167.01,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564143773,2.9942,167.05,167.01,12.1748]
["bitfinex-derivatives","SOLF0:USTF0",1729564144267,7.5542,167.05,167.01,12.1748]
["bitfinex-derivatives","SOLF0:USTF0",1729564144672,2.9944,167.04,167.0,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729564144971,2.9944,167.04,167.01,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564145173,13.74,167.05,166.97,7.55496068]
["bitfinex-derivatives","SOLF0:USTF0",1729564145471,13.74,167.05,167.0,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564146274,13.74,167.05,167.01,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564146471,13.74,167.05,166.95,7.61545746]
["bitfinex-derivatives","SOLF0:USTF0",1729564146678,13.74,167.05,167.0,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564147273,7.5544,167.04,167.0,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564147877,4.56,167.04,167.01,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564148183,4.56,167.04,166.96,2.98173113]
["bitfinex-derivatives","SOLF0:USTF0",1729564148373,4.56,167.04,167.01,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564149272,9.18,167.06,167.01,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564149480,4.56,167.05,167.01,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564149974,7.5541,167.05,167.01,12.1747]
["bitfinex-derivatives","SOLF0:USTF0",1729564153480,7.5541,167.05,167.01,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729564153681,7.5541,167.05,167.01,12.1747]
["bitfinex-derivatives","SOLF0:USTF0",1729564153869,7.5541,167.05,167.01,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729564154072,2.9944,167.04,167.0,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729564154372,2.9944,167.04,167.0,12.175]
["bitfinex-derivatives","SOLF0:USTF0",1729564154973,2.9944,167.04,167.0,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729564155179,16.7342,167.05,167.01,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729564158281,2.9943,167.04,167.01,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729564159582,12.1742,167.05,167.01,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729564159884,4.56,167.04,167.01,12.1748]
["bitfinex-derivatives","SOLF0:USTF0",1729564161480,4.56,167.04,167.01,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729564162183,7.50374499,167.04,167.01,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729564164780,4.56,167.04,167.01,12.1748]
["bitfinex-derivatives","SOLF0:USTF0",1729564165086,4.56,167.06,167.03,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564165585,4.56,167.06,166.95,7.58827184]
["bitfinex-derivatives","SOLF0:USTF0",1729564165586,2.9941,167.05,167.02,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564166386,2.9941,167.05,167.02,12.1746]
["bitfinex-derivatives","SOLF0:USTF0",1729564170987,4.56,167.06,167.03,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729564171294,4.56,167.06,167.02,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564171695,2.9942,167.05,167.02,12.1746]
["bitfinex-derivatives","SOLF0:USTF0",1729564175795,2.9942,167.05,167.02,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564178801,2.9942,167.05,167.01,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729564179098,2.9942,167.05,167.02,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564182697,7.5537,167.08,167.04,12.1743]
["bitfinex-derivatives","SOLF0:USTF0",1729564183096,4.56,167.08,167.04,12.1743]
["bitfinex-derivatives","SOLF0:USTF0",1729564183697,2.9939,167.07,167.04,12.1743]
["bitfinex-derivatives","SOLF0:USTF0",1729564185204,2.9939,167.07,167.06,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564190200,2.9939,167.07,167.04,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729564190405,2.9939,167.07,167.05,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564193214,4.56,167.09,167.06,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564194114,2.9937,167.08,167.06,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564197217,4.56,167.09,167.06,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564197418,2.9938,167.07,167.06,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564198017,2.9938,167.07,167.06,10.67743283]
["bitfinex-derivatives","SOLF0:USTF0",1729564198617,2.9938,167.07,167.06,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564199321,2.9938,167.07,167.06,10.67743469]
["bitfinex-derivatives","SOLF0:USTF0",1729564200424,2.9938,167.07,167.06,1.49743469]
["bitfinex-derivatives","SOLF0:USTF0",1729564200632,9.18,167.07,166.88,160.24322559]
["bitfinex-derivatives","SOLF0:USTF0",1729564200820,9.18,167.05,166.99,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564201019,13.72,167.04,167.0,1.49762814]
["bitfinex-derivatives","SOLF0:USTF0",1729564201225,4.54,167.03,166.95,3.0412711]
["bitfinex-derivatives","SOLF0:USTF0",1729564201522,4.54,167.03,166.98,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564201722,4.54,167.03,166.99,1.49778175]
["bitfinex-derivatives","SOLF0:USTF0",1729564201919,2.92147706,167.02,167.0,1.49778175]
["bitfinex-derivatives","SOLF0:USTF0",1729564202126,2.92147706,167.02,166.95,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729564202320,9.18,167.02,166.96,10.67803239]
["bitfinex-derivatives","SOLF0:USTF0",1729564202521,12.1811401,167.02,166.97,1.49803239]
["bitfinex-derivatives","SOLF0:USTF0",1729564202726,12.1811401,167.02,166.98,1.49803239]
["bitfinex-derivatives","SOLF0:USTF0",1729564203036,2.9954,166.98,166.96,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564203226,2.9954,166.98,166.97,1.49812602]
["bitfinex-derivatives","SOLF0:USTF0",1729564208623,2.9954,166.98,166.97,1.4981414]
["bitfinex-derivatives","SOLF0:USTF0",1729564210119,7.5352,166.99,166.97,10.6781414]
["bitfinex-derivatives","SOLF0:USTF0",1729564210319,7.5352,166.99,166.98,1.4981414]
["bitfinex-derivatives","SOLF0:USTF0",1729564211732,12.1811401,167.02,166.98,1.4981414]
["bitfinex-derivatives","SOLF0:USTF0",1729564211733,2.9949,167.01,166.98,1.4981414]
["bitfinex-derivatives","SOLF0:USTF0",1729564211928,4.54,167.01,166.99,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564212626,2.995,167.0,166.99,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564213023,7.5348,167.02,166.99,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564214835,4.54,167.04,167.01,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564215921,2.9946,167.03,167.01,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564217932,2.9946,167.03,167.02,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564218836,2.9944,167.04,167.02,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564219029,159.24591036,167.11,167.03,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564219236,4.54,167.1,167.06,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564219432,2.9938,167.07,167.06,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564221133,7.46325798,167.1,167.06,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564221434,2.9936,167.08,167.06,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564221632,7.46325798,167.1,166.97,2.94692202]
["bitfinex-derivatives","SOLF0:USTF0",1729564221835,2.9945,167.03,167.0,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729564222134,4.54,167.06,167.02,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564222330,2.9943,167.05,167.02,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564222533,2.92325798,167.1,167.04,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564222735,2.92325798,167.1,166.91,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729564222736,7.46325798,167.1,167.08,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564222932,2.9934,167.09,167.07,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564223137,7.46325798,167.1,167.07,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564224035,2.9937,167.08,167.07,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564228847,2.9937,167.08,167.04,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729564229036,2.9937,167.08,167.06,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564230734,2.9934,167.1,167.07,12.1737]
["bitfinex-derivatives","SOLF0:USTF0",1729564230940,2.9934,167.1,167.09,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564234342,2.9934,167.1,167.06,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564234343,2.9939,167.07,167.06,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564234550,2.98832514,167.1,167.06,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564234551,2.98832514,167.1,167.06,10.67729406]
["bitfinex-derivatives","SOLF0:USTF0",1729564234743,2.98832514,167.1,167.06,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564234947,2.9936,167.08,167.06,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564238246,2.98832514,167.1,167.06,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564238447,2.9936,167.09,167.06,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564238854,2.9936,167.09,167.08,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564244851,159.20830104,167.17,167.08,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564245054,2.9926,167.14,167.13,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564245357,3.02689582,167.19,167.13,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564245655,4.54,167.18,167.16,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564245851,4.54,167.18,167.15,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564246461,2.9918,167.18,167.15,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564246757,4.54,167.18,167.15,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564247756,2.992,167.17,167.15,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564248657,2.9921,167.16,167.15,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564254867,2.992,167.17,167.15,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564255073,2.992,167.17,167.16,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564266970,64.66,167.27,167.17,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729564267178,64.66,167.27,167.19,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564267179,9.18,167.25,167.19,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564267372,9.18,167.25,167.21,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564267678,2.9911,167.22,167.21,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564268389,4.54,167.25,167.21,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564268571,4.54,167.25,167.22,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564269176,2.9909,167.23,167.22,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564278202,2.9908,167.24,167.22,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564278498,2.9908,167.24,167.23,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564279794,4.54,167.26,167.16,84.67492512]
["bitfinex-derivatives","SOLF0:USTF0",1729564279999,4.54,167.26,167.22,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564280391,2.9909,167.23,167.22,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564282704,2.9907,167.25,167.22,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564282907,3.05273149,167.27,167.25,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564283100,388.78396085,167.32,167.26,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564283407,4.52,167.31,167.29,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564284202,2.9896,167.3,167.29,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564285198,3.04165894,167.37,167.29,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564285397,2.9894,167.32,167.27,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729564285598,2.9894,167.32,167.23,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729564286311,2.99,167.29,167.23,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729564286601,2.99,167.29,167.28,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564292002,2.99,167.29,167.18,1.49570228]
["bitfinex-derivatives","SOLF0:USTF0",1729564292003,9.18,167.32,167.18,1.49571261]
["bitfinex-derivatives","SOLF0:USTF0",1729564292306,9.18,167.32,167.26,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564292307,2.9903,167.27,167.26,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564298004,2.9905,167.26,167.22,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729564298209,2.96907988,167.28,167.18,1.49585409]
["bitfinex-derivatives","SOLF0:USTF0",1729564298505,9.18,167.29,167.23,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564298810,2.9907,167.25,167.23,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564299009,2.96907988,167.28,167.23,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564300114,2.9907,167.24,167.23,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564300412,2.9916,167.2,167.15,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729564300705,2.96607886,167.23,167.18,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564301912,2.9916,167.2,167.18,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564303919,2.9916,167.19,167.18,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564304610,2.9918,167.18,167.15,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564304910,9.18,167.18,167.09,1.49630637]
["bitfinex-derivatives","SOLF0:USTF0",1729564305109,4.52,167.21,167.11,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564305110,2.9926,167.14,167.11,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564305305,4.52,167.21,167.13,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564305502,13.7,167.21,167.16,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564305711,2.992,167.17,167.16,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564305910,9.18,167.2,167.15,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564306414,4.52,167.21,167.16,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564306609,4.52,167.21,167.18,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564307215,2.9916,167.2,167.18,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564307609,4.52,167.21,167.19,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564308109,2.96607886,167.23,167.2,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564308316,2.9912,167.22,167.2,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564309811,2.98402189,167.23,167.2,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564310012,2.9912,167.21,167.2,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564314617,2.9912,167.22,167.2,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564314824,2.98402189,167.23,167.2,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564315819,2.9912,167.21,167.2,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564323020,9.18,167.21,167.16,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564323526,2.992,167.17,167.16,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564323724,4.52,167.2,167.16,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564324328,2.9916,167.19,167.16,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564324519,2.98402189,167.23,167.18,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564324726,4.52,167.24,167.2,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564325126,4.52,167.24,167.19,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564325127,2.9915,167.2,167.19,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564326422,9.18,167.23,167.18,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564326625,2.9917,167.19,167.18,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564330325,9.18,167.22,167.16,1.49638733]
["bitfinex-derivatives","SOLF0:USTF0",1729564330531,2.992,167.17,167.16,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564330722,4.52,167.19,167.14,1.49641588]
["bitfinex-derivatives","SOLF0:USTF0",1729564330924,13.7,167.19,167.14,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564331135,2.9925,167.14,167.12,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564331430,2.9925,167.14,167.13,1.49661282]
["bitfinex-derivatives","SOLF0:USTF0",1729564333134,2.9925,167.14,167.13,10.67661282]
["bitfinex-derivatives","SOLF0:USTF0",1729564333724,2.9925,167.14,167.13,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564334032,2.9925,167.14,167.13,10.67663645]
["bitfinex-derivatives","SOLF0:USTF0",1729564334232,9.18,167.18,167.13,10.67663645]
["bitfinex-derivatives","SOLF0:USTF0",1729564334433,2.9924,167.15,167.13,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564334934,2.9925,167.14,167.13,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564335133,2.9925,167.14,167.13,10.67664307]
["bitfinex-derivatives","SOLF0:USTF0",1729564335334,2.9925,167.14,167.13,1.49664307]
["bitfinex-derivatives","SOLF0:USTF0",1729564335635,2.9925,167.14,167.13,10.67664307]
["bitfinex-derivatives","SOLF0:USTF0",1729564336136,2.9924,167.15,167.13,10.67664307]
["bitfinex-derivatives","SOLF0:USTF0",1729564336328,2.9924,167.15,167.13,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564336528,9.18,167.18,167.13,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564336529,4.52,167.19,167.13,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564336729,2.992,167.17,167.14,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564336929,2.9887523,167.24,167.16,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564337124,23.9395,167.3,167.07,2.95163622]
["bitfinex-derivatives","SOLF0:USTF0",1729564337125,2.9914,167.2,167.19,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564338024,2.9914,167.2,167.16,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729564338234,2.9914,167.2,167.17,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564338634,2.9914,167.2,167.19,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564339636,2.93188283,167.22,167.14,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729564339637,2.9913,167.21,167.17,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564339839,9.18,167.2,167.15,10.6763714]
["bitfinex-derivatives","SOLF0:USTF0",1729564340030,9.18,167.2,167.15,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564340541,2.9921,167.17,167.15,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564340832,2.9921,167.17,167.16,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564341532,9.18,167.21,167.16,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564341725,2.9918,167.18,167.16,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564343035,2.992,167.17,167.16,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564344837,2.9918,167.18,167.16,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564359444,2.9918,167.18,167.14,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729564359642,2.9918,167.18,167.16,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564362146,2.9918,167.18,167.14,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729564362347,2.9918,167.18,167.15,12.1730617]
["bitfinex-derivatives","SOLF0:USTF0",1729564362544,2.9918,167.18,167.16,1.49653085]
["bitfinex-derivatives","SOLF0:USTF0",1729564362847,2.9918,167.18,167.15,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564363248,2.9918,167.18,167.16,1.4966379]
["bitfinex-derivatives","SOLF0:USTF0",1729564363449,2.9918,167.18,167.15,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564363649,2.9918,167.18,167.16,1.49658049]
["bitfinex-derivatives","SOLF0:USTF0",1729564363849,2.9918,167.18,167.15,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564364044,9.18,167.2,167.16,1.49655263]
["bitfinex-derivatives","SOLF0:USTF0",1729564364249,2.992,167.17,167.15,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564364549,2.992,167.17,167.16,1.49655263]
["bitfinex-derivatives","SOLF0:USTF0",1729564366150,2.992,167.17,167.16,2.99312111]
["bitfinex-derivatives","SOLF0:USTF0",1729564367055,2.992,167.17,167.15,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564367252,2.992,167.17,167.16,2.99314774]
["bitfinex-derivatives","SOLF0:USTF0",1729564367451,9.18,167.2,167.16,2.99314774]
["bitfinex-derivatives","SOLF0:USTF0",1729564367660,2.9919,167.18,167.17,1.49657387]
["bitfinex-derivatives","SOLF0:USTF0",1729564368565,2.9919,167.18,167.15,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564368765,2.9919,167.18,167.16,1.4965669]
["bitfinex-derivatives","SOLF0:USTF0",1729564368963,2.9919,167.18,167.17,1.4965669]
["bitfinex-derivatives","SOLF0:USTF0",1729564371662,2.93188283,167.22,167.17,10.6765669]
["bitfinex-derivatives","SOLF0:USTF0",1729564371862,4.52,167.23,167.2,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564372063,3.06482481,167.22,167.2,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564372669,6.05602481,167.22,167.2,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564372870,6.05602481,167.22,167.21,1.49626453]
["bitfinex-derivatives","SOLF0:USTF0",1729564374865,3.06482481,167.22,167.21,1.49626453]
["bitfinex-derivatives","SOLF0:USTF0",1729564375074,4.52,167.27,167.21,12.1724657]
["bitfinex-derivatives","SOLF0:USTF0",1729564375260,2.94501531,167.26,167.24,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564375667,5.93541531,167.26,167.24,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564378571,2.9905,167.25,167.24,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564379569,2.94501531,167.26,167.19,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729564379769,9.18,167.26,167.21,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564379973,9.18,167.26,167.19,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564379974,12.19095328,167.26,167.19,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564380176,2.9911,167.23,167.21,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564380771,2.9912,167.21,167.16,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729564380972,2.9912,167.21,167.19,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564381180,2.9912,167.21,167.2,1.49630811]
["bitfinex-derivatives","SOLF0:USTF0",1729564383504,2.9911,167.22,167.2,1.49630811]
["bitfinex-derivatives","SOLF0:USTF0",1729564383776,12.19095328,167.26,167.21,10.67626547]
["bitfinex-derivatives","SOLF0:USTF0",1729564383777,3.01095328,167.26,167.21,10.67626547]
["bitfinex-derivatives","SOLF0:USTF0",1729564383978,4.52,167.26,167.23,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564385874,2.9907,167.24,167.23,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564388274,4.52,167.26,167.23,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564388585,7.5105,167.26,167.24,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564389976,4.52,167.28,167.25,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564390181,4.52,167.29,167.27,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564391482,5.99233566,167.28,167.25,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564391792,3.00233566,167.28,167.25,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564392581,2.9902,167.27,167.25,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564398792,3.00233566,167.28,167.25,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564398994,2.9904,167.26,167.25,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564400095,9.18,167.27,167.09,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1729564400294,9.18,167.27,167.22,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564400593,4.52,167.29,167.25,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564400997,159.06377505,167.33,167.26,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564401296,4.5,167.3,167.28,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564401594,7.4898,167.3,167.28,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564401798,4.5,167.3,167.28,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564402800,2.9898,167.29,167.28,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564403498,2.9896,167.31,167.28,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564403697,2.9896,167.31,167.29,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564404891,2.9892,167.33,167.29,12.1698]
["bitfinex-derivatives","SOLF0:USTF0",1729564405088,3.04165894,167.37,167.32,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564405289,4.5,167.37,167.34,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564405496,2.98564878,167.36,167.34,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564405695,5.97434878,167.36,167.34,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564406598,2.9888,167.35,167.33,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564409395,2.9893,167.32,167.28,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729564409599,9.18,167.35,167.3,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564409800,12.23441912,167.35,167.3,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564410192,2.9894,167.32,167.3,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564410901,2.9894,167.32,167.24,1.49561759]
["bitfinex-derivatives","SOLF0:USTF0",1729564410902,9.18,167.32,167.24,1.49561759]
["bitfinex-derivatives","SOLF0:USTF0",1729564411105,9.18,167.32,167.26,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564411492,2.9901,167.28,167.26,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564413406,9.18,167.32,167.26,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564413704,2.9899,167.29,167.26,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564418109,2.9894,167.32,167.27,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564418413,9.18,167.34,167.29,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564418607,2.9894,167.32,167.29,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564418811,2.9894,167.32,167.31,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564419608,2.9891,167.33,167.31,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564426017,4.5,167.34,167.26,1.49544708]
["bitfinex-derivatives","SOLF0:USTF0",1729564426315,4.5,167.34,167.28,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564426316,9.18,167.33,167.28,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564426623,2.9898,167.3,167.26,12.1703]
["bitfinex-derivatives","SOLF0:USTF0",1729564426817,9.18,167.31,167.24,1.49545368]
["bitfinex-derivatives","SOLF0:USTF0",1729564427120,2.99,167.29,167.26,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564427918,2.99,167.29,167.26,12.1703]
["bitfinex-derivatives","SOLF0:USTF0",1729564428817,2.99,167.29,167.27,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564431433,4.5,167.34,167.27,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564431630,2.9896,167.31,167.27,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1729564432419,9.18,167.33,167.29,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564432622,3.05441912,167.35,167.32,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564432928,4.5,167.36,167.32,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564433222,2.989,167.34,167.32,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564434218,2.9888,167.35,167.32,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564438528,10.53841179,167.36,167.33,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564438727,7.54981179,167.36,167.33,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564439427,7.54981179,167.36,167.33,12.169]
["bitfinex-derivatives","SOLF0:USTF0",1729564440223,7.54981179,167.36,167.35,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564440929,7.54981179,167.36,167.28,1.49522511]
["bitfinex-derivatives","SOLF0:USTF0",1729564440930,7.54981179,167.36,167.33,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564441126,3.04981179,167.36,167.33,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564441429,13.68,167.38,167.33,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564441633,2.9884,167.37,167.33,12.169]
["bitfinex-derivatives","SOLF0:USTF0",1729564443436,7.51913903,167.38,167.35,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564444030,10.50743903,167.38,167.35,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564444932,7.51913903,167.38,167.35,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564445131,2.9884,167.37,167.33,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729564445333,2.9884,167.37,167.34,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564445939,158.98915497,167.43,167.31,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729564446138,9.18,167.41,167.36,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564446329,4.5,167.4,167.36,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564446730,9.18,167.41,167.36,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564446935,4.5,167.4,167.36,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564447125,2.9883,167.38,167.36,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564448928,2.9882,167.39,167.36,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564449240,2.9882,167.39,167.35,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729564449241,4.5,167.4,167.37,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564449441,9.18,167.41,167.37,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564449631,9.18,167.41,167.36,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564450939,2.9882,167.39,167.36,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564453743,2.9884,167.38,167.36,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564466954,2.9884,167.38,167.37,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564473660,4.5,167.42,167.37,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564473661,2.9877,167.42,167.38,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729564473964,2.9877,167.42,167.41,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564474860,7.54806106,167.43,167.41,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564475062,3.04806106,167.43,167.42,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564475357,4.5,167.45,167.42,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564475664,2.9871,167.44,167.42,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564475854,4.5,167.45,167.42,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564476555,2.9871,167.44,167.42,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564476951,2.99845049,167.43,167.42,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564482664,4.5,167.45,167.41,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564483967,2.9876,167.42,167.41,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564484161,2.9918756,167.42,167.36,1.49468656]
["bitfinex-derivatives","SOLF0:USTF0",1729564484362,9.18,167.43,167.38,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564485065,12.14330696,167.43,167.38,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564485370,2.9878,167.41,167.38,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564486369,2.9878,167.41,167.4,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564495173,2.9878,167.41,167.37,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729564495368,7.46330696,167.43,167.38,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564495369,2.9882,167.39,167.38,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564500774,4.5,167.39,167.21,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729564500973,4.5,167.39,167.36,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564501181,4.5,167.39,167.37,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564503078,7.488,167.39,167.37,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564506778,4.5,167.39,167.29,7.51482792]
["bitfinex-derivatives","SOLF0:USTF0",1729564506981,4.5,167.42,167.38,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564507580,2.9877,167.41,167.38,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564509190,2.9879,167.4,167.38,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564511479,2.988,167.39,167.38,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564511981,2.988,167.39,167.37,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564514585,13.68,167.42,167.33,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729564514777,2.9886,167.37,167.34,2.98962951]
["bitfinex-derivatives","SOLF0:USTF0",1729564515000,2.9886,167.37,167.35,12.16962951]
["bitfinex-derivatives","SOLF0:USTF0",1729564515242,2.9886,167.37,167.36,1.49477645]
["bitfinex-derivatives","SOLF0:USTF0",1729564516260,13.68,167.38,167.28,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564516261,2.9896,167.3,167.28,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564516526,9.18,167.32,167.29,1.49533474]
["bitfinex-derivatives","SOLF0:USTF0",1729564516713,9.18,167.32,167.24,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729564516714,2.9895,167.31,167.3,1.49533474]
["bitfinex-derivatives","SOLF0:USTF0",1729564517108,2.9895,167.31,167.27,12.1702]
["bitfinex-derivatives","SOLF0:USTF0",1729564517458,2.9895,167.31,167.28,1.49538308]
["bitfinex-derivatives","SOLF0:USTF0",1729564517606,7.4894,167.32,167.29,10.67538308]
["bitfinex-derivatives","SOLF0:USTF0",1729564517811,7.4894,167.32,167.3,1.49538308]
["bitfinex-derivatives","SOLF0:USTF0",1729564518009,7.4894,167.32,167.29,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564519155,2.9895,167.31,167.29,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564519422,2.9895,167.31,167.28,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564522226,4.5,167.32,167.28,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564522421,2.9896,167.31,167.28,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564522907,4.5,167.32,167.22,118.49909528]
["bitfinex-derivatives","SOLF0:USTF0",1729564523113,2.99,167.28,167.25,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564523307,2.99,167.28,167.26,1.49535462]
["bitfinex-derivatives","SOLF0:USTF0",1729564523615,2.99,167.28,167.26,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564528224,16.66146116,167.28,167.23,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564528823,10.47166116,167.28,167.26,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564531822,7.4902,167.28,167.26,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564533194,2.9902,167.28,167.26,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564534001,2.9903,167.27,167.21,2.99146088]
["bitfinex-derivatives","SOLF0:USTF0",1729564534198,2.97793072,167.29,167.25,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564534404,13.66,167.31,167.25,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564535219,2.9902,167.28,167.25,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564536298,2.93845228,167.29,167.27,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564536515,2.9899,167.29,167.27,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564536800,3.0603004,167.29,167.27,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564537002,4.48,167.31,167.27,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564537003,2.99,167.28,167.27,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564542496,2.9889,167.34,167.29,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729564542707,4.5,167.33,167.3,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564542897,4.5,167.34,167.3,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564543510,2.9891,167.33,167.3,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564545204,2.9895,167.31,167.29,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564546211,9.18,167.33,167.23,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729564546404,2.9896,167.3,167.28,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564548609,9.18,167.33,167.28,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564548813,2.9895,167.31,167.28,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564549815,2.9893,167.32,167.3,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564551309,2.9895,167.31,167.3,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564561615,13.68,167.34,167.3,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564561914,2.9892,167.33,167.3,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564562422,82.54,167.43,167.32,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564562423,2.9887,167.36,167.32,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564562632,2.9887,167.36,167.34,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564562922,4.48,167.38,167.35,12.1686]
["bitfinex-derivatives","SOLF0:USTF0",1729564563438,4.48,167.38,167.29,2.99055214]
["bitfinex-derivatives","SOLF0:USTF0",1729564563439,4.48,167.38,167.37,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564564824,7.4682,167.38,167.37,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564566019,4.48,167.38,167.3,2.98992571]
["bitfinex-derivatives","SOLF0:USTF0",1729564566217,4.48,167.38,167.34,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564567618,2.9884,167.37,167.34,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564568313,2.9884,167.37,167.33,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729564568314,2.94313173,167.39,167.36,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564568516,2.94313173,167.39,167.38,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564568517,4.48,167.39,167.38,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564568920,4.48,167.42,167.38,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564569121,7.4677,167.42,167.4,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564569324,10.405411,167.42,167.4,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564570026,2.9877,167.41,167.4,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564570822,2.9877,167.41,167.39,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564571019,2.9879,167.4,167.36,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729564571220,2.9879,167.4,167.37,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564571519,2.937711,167.42,167.38,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564571726,2.9877,167.41,167.38,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564571919,5.97443264,167.41,167.38,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564572122,4.48,167.43,167.4,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564572418,4.48,167.43,167.41,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564572616,2.97442065,167.42,167.41,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564572928,4.48,167.44,167.41,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564573230,7.4600993,167.44,167.41,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564573628,7.4600993,167.44,167.33,1.49475967]
["bitfinex-derivatives","SOLF0:USTF0",1729564573629,2.9874,167.43,167.4,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564574028,16.6400993,167.44,167.39,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564574228,2.9877,167.42,167.39,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564574722,2.9873,167.43,167.4,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564576631,2.9875,167.42,167.39,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564577334,2.9875,167.42,167.38,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729564577522,2.9875,167.42,167.39,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564577719,2.9876,167.42,167.39,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564579227,2.9876,167.42,167.39,12.168]
["bitfinex-derivatives","SOLF0:USTF0",1729564579530,2.9876,167.42,167.32,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729564579728,2.988,167.4,167.33,1.49477448]
["bitfinex-derivatives","SOLF0:USTF0",1729564579921,2.988,167.4,167.37,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564580324,2.9877,167.41,167.38,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564582928,2.988,167.39,167.38,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564583228,16.6400993,167.44,167.38,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564583628,7.4600993,167.44,167.4,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564584723,2.9874,167.43,167.4,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564584923,7.4600993,167.44,167.39,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564585325,9.18,167.43,167.39,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564586933,2.9877,167.41,167.39,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564587526,9.18,167.43,167.39,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564587731,2.988,167.4,167.38,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564596241,2.988,167.39,167.38,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564603942,2.9885,167.37,167.33,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729564604147,13.66,167.39,167.31,118.43553535]
["bitfinex-derivatives","SOLF0:USTF0",1729564604341,9.18,167.38,167.32,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564604641,2.9889,167.34,167.32,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564606154,9.18,167.36,167.31,118.43553535]
["bitfinex-derivatives","SOLF0:USTF0",1729564606349,2.9893,167.33,167.31,118.43553535]
["bitfinex-derivatives","SOLF0:USTF0",1729564607354,9.18,167.32,167.27,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564607551,9.18,167.31,167.16,4.48628571]
["bitfinex-derivatives","SOLF0:USTF0",1729564607848,9.18,167.31,167.15,188.11501957]
["bitfinex-derivatives","SOLF0:USTF0",1729564607849,9.18,167.29,167.24,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564608051,3.04909714,167.28,167.24,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564608252,9.18,167.29,167.24,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564608455,2.98571132,167.28,167.24,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564608748,2.98571132,167.28,167.26,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564608948,2.9897,167.3,167.26,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564609149,2.97195779,167.3,167.26,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564609346,13.66,167.31,167.26,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564610846,2.99,167.28,167.26,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564611047,6.03833111,167.28,167.26,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564611652,2.9902,167.27,167.26,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564611855,9.18,167.28,167.21,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729564612158,2.9912,167.22,167.18,1.49585354]
["bitfinex-derivatives","SOLF0:USTF0",1729564612355,2.9912,167.22,167.17,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729564612356,9.18,167.23,167.19,1.49597523]
["bitfinex-derivatives","SOLF0:USTF0",1729564612552,9.18,167.23,167.17,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564612553,12.10990286,167.23,167.17,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564612855,12.10990286,167.23,167.18,1.4961718]
["bitfinex-derivatives","SOLF0:USTF0",1729564612856,2.9914,167.21,167.18,1.4961718]
["bitfinex-derivatives","SOLF0:USTF0",1729564613049,12.10990286,167.23,167.18,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564613458,2.9912,167.22,167.18,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564613856,12.10990286,167.23,167.18,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564614859,2.9913,167.21,167.18,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564615363,7.4709,167.24,167.2,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564615560,4.48,167.24,167.2,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564615960,7.43147023,167.24,167.2,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564616667,16.61147023,167.24,167.2,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564617168,16.61147023,167.24,167.19,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564617667,4.48,167.26,167.22,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564617864,4.48,167.26,167.23,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564618166,4.48,167.26,167.24,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564619467,7.4704,167.26,167.24,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564620162,2.9904,167.26,167.24,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564621165,2.94398983,167.28,167.24,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564621358,113.65317643,167.3,167.27,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564621359,2.91709302,167.3,167.27,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564621560,4.48,167.32,167.29,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564621757,10.50044897,167.32,167.29,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564621969,7.51104897,167.32,167.29,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564622169,7.51104897,167.32,167.28,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564622569,9.18,167.3,167.18,2.99179073]
["bitfinex-derivatives","SOLF0:USTF0",1729564622763,9.18,167.3,167.24,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564622972,9.18,167.28,167.24,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564623173,2.9905,167.26,167.24,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564623673,9.18,167.27,167.21,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564623865,9.18,167.25,167.21,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564624574,13.66,167.24,167.18,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564624771,9.18,167.22,167.04,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729564624971,9.18,167.22,167.17,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564625174,4.48,167.24,167.18,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564625474,4.48,167.24,167.14,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729564625475,4.48,167.24,167.19,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564627069,2.9912,167.22,167.19,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564628768,2.9913,167.21,167.19,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564629368,2.9913,167.21,167.14,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729564629671,2.9913,167.21,167.19,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564630572,2.9913,167.21,167.18,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564633275,3.04003358,167.23,167.18,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564633570,2.9912,167.22,167.2,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564637177,2.9912,167.22,167.18,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729564637377,2.9912,167.22,167.18,12.1716]
["bitfinex-derivatives","SOLF0:USTF0",1729564640378,12.22003358,167.23,167.16,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564640379,9.18,167.21,167.16,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564640975,2.9917,167.19,167.16,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564641378,2.9917,167.19,167.16,12.1721]
["bitfinex-derivatives","SOLF0:USTF0",1729564643982,9.18,167.21,167.16,12.1721]
["bitfinex-derivatives","SOLF0:USTF0",1729564644183,2.9915,167.2,167.16,12.1721]
["bitfinex-derivatives","SOLF0:USTF0",1729564647082,2.9919,167.18,167.14,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729564647283,9.18,167.19,167.14,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564647672,2.9921,167.17,167.14,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564648481,9.18,167.18,167.09,2.99260354]
["bitfinex-derivatives","SOLF0:USTF0",1729564648687,2.9925,167.15,167.12,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564651189,2.9926,167.14,167.12,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564651382,2.9926,167.14,167.1,12.1732]
["bitfinex-derivatives","SOLF0:USTF0",1729564652302,9.18,167.11,167.03,1.49655105]
["bitfinex-derivatives","SOLF0:USTF0",1729564652579,12.19670404,167.1,167.04,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564652783,2.9935,167.09,167.05,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729564656086,9.18,167.07,167.01,298.38920431]
["bitfinex-derivatives","SOLF0:USTF0",1729564656288,13.66,167.07,167.01,289.20920431]
["bitfinex-derivatives","SOLF0:USTF0",1729564656478,2.9942,167.05,167.01,301.38390431]
["bitfinex-derivatives","SOLF0:USTF0",1729564656796,4.48,167.07,167.03,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564657688,13.66,167.1,167.04,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564657882,16.65527058,167.1,167.06,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564658278,2.9936,167.09,167.05,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564661588,2.9936,167.09,167.04,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729564661795,2.9936,167.09,167.05,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564661989,12.1736,167.09,167.05,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564662386,9.18,167.08,167.01,289.20920431]
["bitfinex-derivatives","SOLF0:USTF0",1729564662593,7.47527058,167.1,166.97,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564662893,9.18,167.02,166.97,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564663789,2.9948,167.01,166.97,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564664785,13.96,167.04,166.99,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564665493,12.1745,167.03,166.99,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564666289,2.9945,167.03,166.99,12.1752]
["bitfinex-derivatives","SOLF0:USTF0",1729564666488,4.78,167.04,166.99,12.1752]
["bitfinex-derivatives","SOLF0:USTF0",1729564666686,7.7743,167.04,166.99,12.1752]
["bitfinex-derivatives","SOLF0:USTF0",1729564666895,4.78,167.04,166.99,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564667294,7.7744,167.04,166.99,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564667489,7.7744,167.04,166.99,12.1752]
["bitfinex-derivatives","SOLF0:USTF0",1729564667884,116.78303211,167.1,166.95,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729564668090,116.78303211,167.1,167.01,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564668091,9.18,167.07,167.01,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564668686,9.18,167.07,167.01,12.1748]
["bitfinex-derivatives","SOLF0:USTF0",1729564668687,2.9942,167.05,167.01,12.1748]
["bitfinex-derivatives","SOLF0:USTF0",1729564669089,12.1742,167.05,167.0,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564669293,12.1744,167.04,166.99,12.175]
["bitfinex-derivatives","SOLF0:USTF0",1729564669902,9.18,167.01,166.79,289.46225013]
["bitfinex-derivatives","SOLF0:USTF0",1729564670102,2.9952,166.99,166.95,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564670393,9.18,167.01,166.95,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564670597,2.9951,167.0,166.95,12.1759]
["bitfinex-derivatives","SOLF0:USTF0",1729564671295,2.9951,167.0,166.96,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564672701,9.18,166.98,166.82,2.93289839]
["bitfinex-derivatives","SOLF0:USTF0",1729564672895,9.18,166.98,166.93,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564673407,2.9954,166.98,166.93,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564673599,2.9954,166.98,166.94,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729564674303,2.9954,166.98,166.92,17.3864]
["bitfinex-derivatives","SOLF0:USTF0",1729564674500,2.9952,166.99,166.94,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729564674698,4.78,167.0,166.94,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729564675404,14.39,166.99,166.9,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729564676211,14.39,166.99,166.92,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729564676703,7.7752,167.0,166.95,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729564677108,2.9952,167.0,166.95,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729564677312,2.9949,167.01,166.96,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729564677501,5.08,167.02,166.95,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729564678406,8.0748,167.02,166.97,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729564679109,2.9949,167.01,166.97,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729564679408,14.39,166.99,166.86,2.99568698]
["bitfinex-derivatives","SOLF0:USTF0",1729564679710,14.39,166.99,166.9,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729564679711,17.3854,166.99,166.9,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729564679905,14.39,166.99,166.9,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729564680312,3.03816974,167.0,166.92,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729564680610,14.39,167.01,166.92,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729564681006,17.35357115,167.01,166.92,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729564681907,2.9954,166.99,166.93,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729564683013,2.9954,166.99,166.92,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729564683221,2.995,167.0,166.94,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729564683724,8.0747,167.02,166.97,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729564684117,5.08,167.02,166.97,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729564684817,8.0747,167.02,166.97,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729564685218,2.96015702,167.01,166.95,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729564686820,2.9954,166.99,166.95,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729564688724,2.96015702,167.01,166.95,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729564688925,2.995,167.0,166.95,17.3859]
["bitfinex-derivatives","SOLF0:USTF0",1729564689527,17.35015702,167.01,166.91,118.71470021]
["bitfinex-derivatives","SOLF0:USTF0",1729564691019,2.96015702,167.01,166.91,118.71470021]
["bitfinex-derivatives","SOLF0:USTF0",1729564691231,5.08,167.02,166.95,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729564691625,2.995,167.0,166.95,17.3859]
["bitfinex-derivatives","SOLF0:USTF0",1729564691822,6.038675,167.0,166.95,17.3859]
["bitfinex-derivatives","SOLF0:USTF0",1729564692118,5.08,167.02,166.92,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729564692322,2.9954,166.98,166.93,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729564692519,2.9954,166.98,166.92,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729564693825,2.9954,166.98,166.94,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729564694121,2.9952,166.99,166.92,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729564694527,2.9952,166.99,166.94,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729564696321,14.39,167.03,166.95,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729564696527,113.80101001,167.08,166.95,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729564696528,2.995,167.01,166.95,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729564697629,2.995,167.01,166.96,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729564698017,5.08,167.03,166.96,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729564698222,2.9951,167.0,166.95,17.3859]
["bitfinex-derivatives","SOLF0:USTF0",1729564698829,5.08,167.03,166.95,17.3859]
["bitfinex-derivatives","SOLF0:USTF0",1729564699235,19.47,167.03,166.83,20.21985087]
["bitfinex-derivatives","SOLF0:USTF0",1729564699426,2.9955,166.98,166.91,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729564700335,2.9955,166.98,166.93,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729564703833,2.9952,166.99,166.94,17.3859]
["bitfinex-derivatives","SOLF0:USTF0",1729564706231,2.995,167.0,166.96,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729564706428,5.08,167.03,166.96,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729564707032,2.9949,167.01,166.96,17.3857]
["bitfinex-derivatives","SOLF0:USTF0",1729564707732,5.08,167.03,166.96,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729564707932,2.9952,167.0,166.96,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729564708230,2.96279789,167.01,166.94,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729564708436,5.08,167.03,166.94,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729564709033,2.9953,166.99,166.94,17.386]
["bitfinex-derivatives","SOLF0:USTF0",1729564709538,2.9953,166.99,166.94,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729564709832,19.47,167.03,166.94,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729564710228,9.21,166.99,166.95,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729564710433,12.18717604,166.99,166.95,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729564711635,2.9954,166.98,166.95,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729564712136,12.18717604,166.99,166.95,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729564712334,2.9956,166.97,166.93,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729564714137,2.9961,166.95,166.9,17.3867]
["bitfinex-derivatives","SOLF0:USTF0",1729564716445,2.9961,166.95,166.9,18.88485758]
["bitfinex-derivatives","SOLF0:USTF0",1729564716637,2.9961,166.95,166.9,17.3867]
["bitfinex-derivatives","SOLF0:USTF0",1729564716837,2.9961,166.95,166.9,18.88485758]
["bitfinex-derivatives","SOLF0:USTF0",1729564717043,2.9961,166.95,166.9,17.3867]
["bitfinex-derivatives","SOLF0:USTF0",1729564717341,8.20770649,166.99,166.91,1.49815758]
["bitfinex-derivatives","SOLF0:USTF0",1729564717642,8.20770649,166.99,166.92,17.3864]
["bitfinex-derivatives","SOLF0:USTF0",1729564717942,8.20770649,166.99,166.92,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729564718537,2.9957,166.97,166.92,18.88481403]
["bitfinex-derivatives","SOLF0:USTF0",1729564718737,2.9957,166.97,166.92,17.3864]
["bitfinex-derivatives","SOLF0:USTF0",1729564720343,2.9957,166.97,166.93,1.49838276]
["bitfinex-derivatives","SOLF0:USTF0",1729564720539,2.9957,166.97,166.92,17.3864]
["bitfinex-derivatives","SOLF0:USTF0",1729564720740,2.9957,166.97,166.93,1.49837576]
["bitfinex-derivatives","SOLF0:USTF0",1729564720943,2.9957,166.97,166.92,17.3864]
["bitfinex-derivatives","SOLF0:USTF0",1729564721145,2.9957,166.97,166.93,1.49837567]
["bitfinex-derivatives","SOLF0:USTF0",1729564721436,2.9957,166.97,166.92,17.3864]
["bitfinex-derivatives","SOLF0:USTF0",1729564721637,2.9957,166.97,166.93,1.49838022]
["bitfinex-derivatives","SOLF0:USTF0",1729564721842,2.9957,166.97,166.92,17.3864]
["bitfinex-derivatives","SOLF0:USTF0",1729564722142,2.9957,166.97,166.93,1.49837865]
["bitfinex-derivatives","SOLF0:USTF0",1729564722438,2.9957,166.97,166.94,1.49837865]
["bitfinex-derivatives","SOLF0:USTF0",1729564722639,2.9957,166.97,166.92,17.3864]
["bitfinex-derivatives","SOLF0:USTF0",1729564722836,2.9957,166.97,166.93,1.49837715]
["bitfinex-derivatives","SOLF0:USTF0",1729564723038,2.9955,166.98,166.94,1.49837715]
["bitfinex-derivatives","SOLF0:USTF0",1729564723237,8.20770649,166.99,166.92,17.3864]
["bitfinex-derivatives","SOLF0:USTF0",1729564723441,8.20770649,166.99,166.93,4.49458257]
["bitfinex-derivatives","SOLF0:USTF0",1729564723640,2.9957,166.97,166.93,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729564723837,8.20770649,166.99,166.93,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729564724235,2.9958,166.96,166.93,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729564724835,2.9958,166.96,166.94,1.49843164]
["bitfinex-derivatives","SOLF0:USTF0",1729564725036,2.9958,166.96,166.93,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729564725437,2.9958,166.96,166.94,1.49847363]
["bitfinex-derivatives","SOLF0:USTF0",1729564725637,2.9958,166.96,166.93,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729564726039,2.9954,166.98,166.92,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729564726241,2.9954,166.98,166.9,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729564726242,5.14,167.0,166.94,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729564726638,2.9951,167.0,166.95,1.49849317]
["bitfinex-derivatives","SOLF0:USTF0",1729564726835,2.9951,167.0,166.96,1.49849317]
["bitfinex-derivatives","SOLF0:USTF0",1729564727147,2.9951,167.0,166.94,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729564727338,2.9951,167.0,166.95,2.99659696]
["bitfinex-derivatives","SOLF0:USTF0",1729564727538,2.9951,167.0,166.96,5.99229696]
["bitfinex-derivatives","SOLF0:USTF0",1729564727846,2.9951,167.0,166.94,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729564728037,2.9951,167.0,166.95,5.9924049]
["bitfinex-derivatives","SOLF0:USTF0",1729564728233,2.9951,167.0,166.96,2.99662137]
["bitfinex-derivatives","SOLF0:USTF0",1729564728441,2.9951,167.0,166.97,1.4983056]
["bitfinex-derivatives","SOLF0:USTF0",1729564728639,2.9951,167.0,166.95,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729564728840,2.9951,167.0,166.96,2.99663154]
["bitfinex-derivatives","SOLF0:USTF0",1729564729045,2.9951,167.0,166.95,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729564729242,2.9951,167.0,166.97,1.49831577]
["bitfinex-derivatives","SOLF0:USTF0",1729564729440,2.9951,167.0,166.95,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729564729747,2.9951,167.0,166.96,2.99664552]
["bitfinex-derivatives","SOLF0:USTF0",1729564729939,2.9951,167.0,166.97,1.49832276]
["bitfinex-derivatives","SOLF0:USTF0",1729564730139,2.9951,167.0,166.95,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729564730342,2.9951,167.0,166.96,2.99664552]
["bitfinex-derivatives","SOLF0:USTF0",1729564730536,2.9951,167.0,166.97,2.99664552]
["bitfinex-derivatives","SOLF0:USTF0",1729564730744,2.9954,166.98,166.94,17.3859]
["bitfinex-derivatives","SOLF0:USTF0",1729564730944,2.9954,166.98,166.95,2.9967862]
["bitfinex-derivatives","SOLF0:USTF0",1729564731149,2.9954,166.98,166.96,2.9967862]
["bitfinex-derivatives","SOLF0:USTF0",1729564731446,2.9954,166.98,166.97,1.4983931]
["bitfinex-derivatives","SOLF0:USTF0",1729564732851,2.9954,166.98,166.96,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729564733956,9.21,166.98,166.89,123.86334045]
["bitfinex-derivatives","SOLF0:USTF0",1729564734254,9.21,166.98,166.92,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729564734546,2.9962,166.94,166.93,2.99743506]
["bitfinex-derivatives","SOLF0:USTF0",1729564737151,2.9962,166.94,166.93,1.49871753]
["bitfinex-derivatives","SOLF0:USTF0",1729564737354,9.21,166.95,166.9,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729564737355,2.9964,166.92,166.9,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729564737557,2.9964,166.92,166.89,118.72334045]
["bitfinex-derivatives","SOLF0:USTF0",1729564737558,2.9964,166.92,166.91,2.99768128]
["bitfinex-derivatives","SOLF0:USTF0",1729564739855,2.9964,166.92,166.91,1.49884064]
["bitfinex-derivatives","SOLF0:USTF0",1729564740052,2.9966,166.91,166.9,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729564740356,2.9966,166.91,166.9,10.70897526]
["bitfinex-derivatives","SOLF0:USTF0",1729564740654,2.9966,166.91,166.9,12.20792951]
["bitfinex-derivatives","SOLF0:USTF0",1729564741254,2.9966,166.91,166.9,12.20786962]
["bitfinex-derivatives","SOLF0:USTF0",1729564742251,2.9966,166.91,166.9,10.70893481]
["bitfinex-derivatives","SOLF0:USTF0",1729564742707,2.9966,166.91,166.9,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729564742961,2.9966,166.91,166.9,10.70896414]
["bitfinex-derivatives","SOLF0:USTF0",1729564744250,2.9966,166.91,166.9,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729564745050,2.99233205,167.01,166.9,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729564745254,9.21,166.96,166.91,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729564745449,23.9482,167.06,166.84,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729564745450,14.35,166.95,166.9,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729564746163,3.04441736,166.94,166.9,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729564746658,2.9964,166.93,166.9,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729564754069,2.9963,166.93,166.9,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729564754364,3.04441736,166.94,166.9,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729564755461,2.9966,166.91,166.89,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729564755656,3.04441736,166.94,166.89,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729564755859,12.25441736,166.94,166.89,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729564756165,2.9964,166.93,166.89,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729564756468,12.25441736,166.94,166.89,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729564756971,2.9968,166.9,166.86,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729564757167,12.25441736,166.94,166.88,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729564757365,9.21,166.91,166.82,118.78309046]
["bitfinex-derivatives","SOLF0:USTF0",1729564757662,9.21,166.9,166.85,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729564757864,14.35,166.9,166.86,1.49909903]
["bitfinex-derivatives","SOLF0:USTF0",1729564758066,2.9973,166.87,166.85,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729564758267,14.35,166.9,166.84,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729564758471,14.35,166.9,166.85,1.49918202]
["bitfinex-derivatives","SOLF0:USTF0",1729564758767,14.35,166.9,166.84,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729564759069,9.21,166.88,166.83,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729564759569,9.21,166.87,166.78,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729564759761,9.21,166.87,166.82,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729564759961,9.21,166.87,166.83,1.49933553]
["bitfinex-derivatives","SOLF0:USTF0",1729564760166,9.21,166.87,166.82,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729564760564,9.21,166.88,166.83,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729564761267,2.9986,166.8,166.75,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729564761472,2.9986,166.8,166.76,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729564761769,2.9986,166.8,166.77,2.99954894]
["bitfinex-derivatives","SOLF0:USTF0",1729564761964,2.9986,166.8,166.76,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729564761965,8.1384,166.81,166.78,1.49977447]
["bitfinex-derivatives","SOLF0:USTF0",1729564762165,8.1384,166.81,166.77,1.49975429]
["bitfinex-derivatives","SOLF0:USTF0",1729564762365,8.1384,166.81,166.76,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729564762569,8.1384,166.81,166.77,1.49975262]
["bitfinex-derivatives","SOLF0:USTF0",1729564762777,8.1384,166.81,166.76,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729564762778,2.9987,166.8,166.76,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729564763662,5.14,166.81,166.76,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729564763868,2.9988,166.79,166.76,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729564764269,2.9988,166.79,166.76,10.70979515]
["bitfinex-derivatives","SOLF0:USTF0",1729564764476,8.1386,166.81,166.77,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729564764769,5.14,166.81,166.77,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729564764971,5.14,166.81,166.76,10.70979515]
["bitfinex-derivatives","SOLF0:USTF0",1729564765171,5.14,166.81,166.76,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729564765474,2.9987,166.8,166.75,1.49979515]
["bitfinex-derivatives","SOLF0:USTF0",1729564765675,2.9987,166.8,166.77,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729564767476,2.9991,166.77,166.76,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729564767678,9.21,166.8,166.75,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729564767874,9.21,166.8,166.74,1.49979515]
["bitfinex-derivatives","SOLF0:USTF0",1729564768172,9.21,166.76,166.71,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729564768378,9.21,166.76,166.69,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729564768579,2.9998,166.74,166.71,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729564769176,2.9995,166.75,166.71,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729564769378,2.9995,166.75,166.67,4.42927899]
["bitfinex-derivatives","SOLF0:USTF0",1729564769379,9.21,166.72,166.68,1.50013756]
["bitfinex-derivatives","SOLF0:USTF0",1729564769581,9.21,166.72,166.67,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729564769781,9.21,166.72,166.64,1.50013756]
["bitfinex-derivatives","SOLF0:USTF0",1729564769975,9.21,166.72,166.67,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729564770170,14.29,166.73,166.67,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729564771782,3.0004,166.71,166.67,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729564772079,14.29,166.73,166.67,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729564772281,3.0004,166.7,166.67,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729564772474,14.29,166.73,166.67,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729564772675,9.21,166.72,166.67,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729564772873,3.0006,166.7,166.67,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729564773081,9.21,166.72,166.67,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729564773985,3.0006,166.7,166.64,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729564774186,9.21,166.72,166.66,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729564774378,12.23466522,166.72,166.66,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729564774978,12.23466522,166.72,166.67,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729564775175,5.08,166.73,166.67,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729564775476,5.08,166.73,166.66,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729564775477,9.21,166.71,166.66,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729564775986,3.0007,166.69,166.66,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729564776280,3.0007,166.69,166.67,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729564777375,8.0804,166.71,166.68,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729564777679,5.08,166.71,166.68,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729564778279,3.0006,166.69,166.68,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729564778785,5.08,166.71,166.68,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729564779572,5.08,166.71,166.62,118.91719599]
["bitfinex-derivatives","SOLF0:USTF0",1729564779783,5.08,166.71,166.67,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729564780383,3.0007,166.69,166.67,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729564780580,3.0007,166.69,166.68,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729564783284,5.08,166.72,166.68,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729564783285,3.0002,166.72,166.68,12.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729564783488,5.08,166.75,166.71,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729564783688,8.0823404,166.75,166.71,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729564783986,3.0,166.73,166.71,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729564784788,2.9999,166.73,166.71,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729564786885,3.0,166.72,166.71,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729564787591,3.0,166.72,166.69,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729564787891,3.0,166.72,166.71,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729564789494,9.21,166.73,166.64,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729564789687,9.21,166.73,166.68,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729564790295,9.21,166.72,166.67,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729564791089,3.0006,166.69,166.67,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729564793984,5.08,166.75,166.68,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729564794189,9.21,166.74,166.68,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729564794591,3.0004,166.71,166.68,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729564794785,3.0004,166.71,166.69,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729564797298,3.0001,166.72,166.69,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729564797502,3.0001,166.72,166.71,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729564799998,9.21,166.75,166.71,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729564800199,2.9999,166.73,166.72,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729564802301,113.97162615,166.84,166.72,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729564802499,2.9992,166.77,166.75,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729564802806,2.98349826,166.8,166.75,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729564803194,12.19349826,166.8,166.75,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729564803412,9.21,166.8,166.75,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729564803701,2.9992,166.77,166.75,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729564807915,2.9992,166.77,166.73,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729564808116,2.9992,166.77,166.76,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729564813623,5.14,166.85,166.79,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729564813814,383.66518754,167.01,166.83,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729564814018,2.9979,166.84,166.83,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729564820826,2.9979,166.84,166.8,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729564821027,2.9979,166.84,166.83,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729564825330,2.9979,166.84,166.8,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729564825523,2.9979,166.84,166.83,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729564828628,2.9981,166.83,166.82,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729564831122,2.9979,166.84,166.82,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729564831327,2.9979,166.84,166.83,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729564836940,3.06127327,166.89,166.83,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729564837139,3.06127327,166.89,166.87,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729564838032,2.9972,166.88,166.87,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729564839934,2.9975,166.87,166.83,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729564840539,3.06127327,166.89,166.83,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729564840729,2.9975,166.86,166.83,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729564844341,2.9962,166.94,166.84,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729564844547,4.88,166.92,166.84,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729564844745,4.88,166.92,166.82,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729564845045,2.9972,166.88,166.82,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729564845550,2.9972,166.88,166.84,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729564847340,2.9965,166.92,166.88,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729564847543,4.88,166.96,166.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729564848047,4.88,166.96,166.86,7.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729564848550,2.9968,166.91,166.86,7.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729564849546,2.9968,166.91,166.86,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729564849838,4.88,166.96,166.84,7.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729564850045,4.88,166.96,166.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729564850241,4.88,166.96,166.8,1.49962473]
["bitfinex-derivatives","SOLF0:USTF0",1729564850547,0.9705115,166.95,166.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729564850852,4.88,166.96,166.85,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729564851351,2.997,166.9,166.85,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729564859853,2.997,166.9,166.86,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729564864243,3.00012081,166.89,166.8,1.49944306]
["bitfinex-derivatives","SOLF0:USTF0",1729564864451,2.9978,166.85,166.81,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729564871148,2.9978,166.85,166.8,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729564871349,2.9978,166.85,166.82,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729564872658,2.9976,166.86,166.82,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729564880358,2.9976,166.86,166.83,1.49968856]
["bitfinex-derivatives","SOLF0:USTF0",1729564880559,2.9976,166.86,166.82,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729564880961,2.9976,166.86,166.83,1.49970738]
["bitfinex-derivatives","SOLF0:USTF0",1729564881162,2.9976,166.86,166.82,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729564881466,2.9976,166.86,166.83,1.49970738]
["bitfinex-derivatives","SOLF0:USTF0",1729564881666,2.9976,166.86,166.82,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729564881867,2.9976,166.86,166.83,1.49970735]
["bitfinex-derivatives","SOLF0:USTF0",1729564882067,2.9976,166.86,166.82,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729564882259,2.9976,166.86,166.83,1.49970735]
["bitfinex-derivatives","SOLF0:USTF0",1729564882460,2.9976,166.86,166.82,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729564882757,2.9976,166.86,166.83,1.49970735]
["bitfinex-derivatives","SOLF0:USTF0",1729564882958,2.9976,166.86,166.82,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729564883361,2.9976,166.86,166.83,1.49968058]
["bitfinex-derivatives","SOLF0:USTF0",1729564883570,2.9976,166.86,166.82,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729564883756,2.9971,166.89,166.84,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729564883956,4.7,166.93,166.85,1.49960154]
["bitfinex-derivatives","SOLF0:USTF0",1729564884159,4.7,166.94,166.86,2.99907583]
["bitfinex-derivatives","SOLF0:USTF0",1729564884364,2.9966,166.92,166.87,4.49690154]
["bitfinex-derivatives","SOLF0:USTF0",1729564884569,2.9966,166.92,166.84,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729564884761,2.9966,166.92,166.85,2.99866883]
["bitfinex-derivatives","SOLF0:USTF0",1729564884962,2.9966,166.92,166.86,2.99866883]
["bitfinex-derivatives","SOLF0:USTF0",1729564885164,2.9966,166.92,166.87,2.99866883]
["bitfinex-derivatives","SOLF0:USTF0",1729564885355,2.9966,166.92,166.88,1.49933622]
["bitfinex-derivatives","SOLF0:USTF0",1729564885560,2.9966,166.92,166.84,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729564885760,2.9966,166.92,166.85,2.99861196]
["bitfinex-derivatives","SOLF0:USTF0",1729564885959,2.9966,166.92,166.86,2.99861196]
["bitfinex-derivatives","SOLF0:USTF0",1729564886164,2.9966,166.92,166.87,2.99861196]
["bitfinex-derivatives","SOLF0:USTF0",1729564886374,2.9966,166.92,166.88,1.49930598]
["bitfinex-derivatives","SOLF0:USTF0",1729564886567,2.9966,166.92,166.84,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729564886862,2.9966,166.92,166.85,2.9986088]
["bitfinex-derivatives","SOLF0:USTF0",1729564887062,2.9966,166.92,166.87,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729564887270,2.9966,166.92,166.88,1.4993044]
["bitfinex-derivatives","SOLF0:USTF0",1729564887567,2.9966,166.92,166.87,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729564887768,2.9966,166.92,166.88,1.4993044]
["bitfinex-derivatives","SOLF0:USTF0",1729564887968,2.9966,166.92,166.88,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729564901771,2.93879115,166.95,166.88,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729564901970,4.54,166.99,166.92,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729564902176,3.000061,166.98,166.88,7.58412224]
["bitfinex-derivatives","SOLF0:USTF0",1729564902382,4.54,167.0,166.88,7.58412224]
["bitfinex-derivatives","SOLF0:USTF0",1729564902685,2.9952,166.99,166.94,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729564902889,4.54,167.0,166.94,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729564903186,2.9954,166.98,166.94,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729564905788,2.9956,166.97,166.93,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729564906486,2.9956,166.97,166.92,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729564906785,2.9956,166.97,166.94,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729564907784,2.9958,166.96,166.92,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729564907976,4.54,167.01,166.92,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1729564908488,4.54,167.01,166.92,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729564908690,2.9957,166.97,166.93,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729564919096,4.54,167.01,166.92,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729564919301,2.9955,166.98,166.94,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729564919701,4.54,167.01,166.92,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729564919900,2.9956,166.97,166.93,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729564924106,2.9956,166.97,166.83,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1729564924107,4.54,166.97,166.83,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1729564924409,4.54,166.97,166.84,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729564924723,4.54,166.97,166.89,1.49882045]
["bitfinex-derivatives","SOLF0:USTF0",1729564925411,2.9968,166.9,166.89,1.49882045]
["bitfinex-derivatives","SOLF0:USTF0",1729564934322,2.9973,166.88,166.83,7.5381]
["bitfinex-derivatives","SOLF0:USTF0",1729564937122,2.9977,166.85,166.82,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729564937328,2.9977,166.85,166.8,1.49962249]
["bitfinex-derivatives","SOLF0:USTF0",1729564937628,2.9977,166.85,166.81,1.49962269]
["bitfinex-derivatives","SOLF0:USTF0",1729564937829,2.9977,166.85,166.79,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729564937830,2.9977,166.85,166.8,4.49824376]
["bitfinex-derivatives","SOLF0:USTF0",1729564938027,2.9977,166.85,166.8,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729564939230,2.9977,166.85,166.81,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729564939427,2.9977,166.85,166.8,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729564939428,2.9978,166.85,166.8,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729564940020,2.9978,166.85,166.8,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1729564941328,2.9978,166.85,166.79,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729564941529,2.9977823,166.88,166.8,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729564941829,4.54,166.89,166.8,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729564942230,2.9979,166.85,166.8,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1729564945534,2.9979,166.84,166.8,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1729564947739,2.9979,166.84,166.8,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729564952642,2.9978,166.85,166.79,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729564952843,2.9978,166.85,166.81,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729564953244,7.50001024,166.89,166.79,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729564953446,2.9979,166.84,166.8,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729564954747,4.54,166.92,166.79,6.03974104]
["bitfinex-derivatives","SOLF0:USTF0",1729564954944,4.54,166.91,166.8,2.99932522]
["bitfinex-derivatives","SOLF0:USTF0",1729564955144,4.54,166.92,166.81,1.49973038]
["bitfinex-derivatives","SOLF0:USTF0",1729564955348,4.54,166.92,166.84,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729564955349,2.9972,166.89,166.84,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729564955650,4.54,166.92,166.84,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729564956144,2.9972,166.89,166.84,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729564956648,4.54,166.92,166.83,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729564957348,2.9975,166.87,166.83,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1729564958036,2.9979,166.84,166.8,4.49815135]
["bitfinex-derivatives","SOLF0:USTF0",1729564958242,2.9979,166.84,166.8,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729564958443,2.9979,166.84,166.79,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729564959041,2.9979,166.84,166.79,7.5387]
["bitfinex-derivatives","SOLF0:USTF0",1729564959536,4.54,166.88,166.79,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729564959743,4.54,166.88,166.8,1.49963518]
["bitfinex-derivatives","SOLF0:USTF0",1729564959744,2.9976,166.86,166.8,1.49963518]
["bitfinex-derivatives","SOLF0:USTF0",1729564959943,2.9976,166.86,166.79,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729564960144,2.9976,166.86,166.8,1.49957848]
["bitfinex-derivatives","SOLF0:USTF0",1729564960345,2.9976,166.86,166.81,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729564961449,2.9977,166.85,166.81,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729564962444,2.9977,166.85,166.79,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729564962647,2.9977,166.85,166.8,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729564962847,7.55025475,166.88,166.8,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729564963550,2.9978,166.85,166.8,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729564969553,2.9984,166.82,166.77,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729564970151,2.9984,166.82,166.77,4.49884462]
["bitfinex-derivatives","SOLF0:USTF0",1729564970453,2.9984,166.82,166.78,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729564974554,2.9978,166.85,166.8,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729564974853,7.55025475,166.88,166.8,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729564975156,2.9978,166.85,166.81,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729564975549,2.9973,166.88,166.83,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729564975850,2.9973,166.88,166.81,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729564976854,2.9973,166.88,166.83,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729564979549,2.9973,166.88,166.84,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729564980760,2.9973,166.88,166.81,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729564980761,64.76,166.97,166.86,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729564980964,5.50859989,166.96,166.86,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729564981150,2.9963,166.93,166.86,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729564981350,118.40834364,166.96,166.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729564981558,4.54,166.95,166.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729564982158,4.54,166.95,166.86,1.49920695]
["bitfinex-derivatives","SOLF0:USTF0",1729564982464,4.54,166.95,166.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729564982966,4.54,166.95,166.88,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729564982967,2.9965,166.92,166.88,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729564993866,2.9965,166.92,166.87,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729564994172,2.9965,166.92,166.88,1.49921078]
["bitfinex-derivatives","SOLF0:USTF0",1729564994472,2.9965,166.92,166.87,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729564994765,2.9965,166.92,166.88,1.49921078]
["bitfinex-derivatives","SOLF0:USTF0",1729564994969,2.9965,166.92,166.87,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729564995167,2.9965,166.92,166.88,1.49921078]
["bitfinex-derivatives","SOLF0:USTF0",1729564995371,2.9965,166.92,166.87,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729564995673,2.9965,166.92,166.88,1.49916919]
["bitfinex-derivatives","SOLF0:USTF0",1729564995874,2.9965,166.92,166.87,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729564996068,2.9965,166.92,166.88,1.49916919]
["bitfinex-derivatives","SOLF0:USTF0",1729564996373,2.9965,166.92,166.87,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729564996575,2.9965,166.92,166.88,1.49918279]
["bitfinex-derivatives","SOLF0:USTF0",1729564996768,2.9965,166.92,166.87,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729564996970,2.9965,166.92,166.88,1.49918279]
["bitfinex-derivatives","SOLF0:USTF0",1729564997272,2.9965,166.92,166.87,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729564997479,2.9965,166.92,166.88,1.49918279]
["bitfinex-derivatives","SOLF0:USTF0",1729564997671,2.9965,166.92,166.87,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729564998073,2.9965,166.92,166.88,1.49918279]
["bitfinex-derivatives","SOLF0:USTF0",1729564998377,2.9965,166.92,166.87,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729564998573,2.9965,166.92,166.88,1.49917492]
["bitfinex-derivatives","SOLF0:USTF0",1729564998772,2.9965,166.92,166.87,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729564999074,2.9965,166.92,166.88,1.49917492]
["bitfinex-derivatives","SOLF0:USTF0",1729564999367,2.9965,166.92,166.87,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729564999563,2.9965,166.92,166.88,1.49917019]
["bitfinex-derivatives","SOLF0:USTF0",1729564999875,2.9965,166.92,166.87,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729565000076,2.9965,166.92,166.88,1.4991422]
["bitfinex-derivatives","SOLF0:USTF0",1729565000369,2.9965,166.92,166.87,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729565000675,2.9965,166.92,166.88,1.4991422]
["bitfinex-derivatives","SOLF0:USTF0",1729565000877,2.9965,166.92,166.87,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729565001171,4.54,166.95,166.88,1.49914221]
["bitfinex-derivatives","SOLF0:USTF0",1729565001378,2.9959,166.95,166.9,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729565002270,2.9961,166.94,166.9,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729565013380,2.9961,166.94,166.89,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1729565019689,2.9963,166.93,166.89,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1729565020983,2.9963,166.93,166.89,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729565023795,2.9963,166.93,166.89,7.537]
["bitfinex-derivatives","SOLF0:USTF0",1729565039619,2.9963,166.93,166.9,1.49903058]
["bitfinex-derivatives","SOLF0:USTF0",1729565039920,2.9963,166.93,166.89,7.537]
["bitfinex-derivatives","SOLF0:USTF0",1729565040118,2.9963,166.93,166.9,1.49903003]
["bitfinex-derivatives","SOLF0:USTF0",1729565040320,2.9963,166.93,166.89,7.537]
["bitfinex-derivatives","SOLF0:USTF0",1729565040520,2.9963,166.93,166.9,2.99805652]
["bitfinex-derivatives","SOLF0:USTF0",1729565040727,2.9963,166.93,166.89,7.537]
["bitfinex-derivatives","SOLF0:USTF0",1729565040917,2.9963,166.93,166.9,2.99805652]
["bitfinex-derivatives","SOLF0:USTF0",1729565041116,2.9963,166.93,166.89,7.537]
["bitfinex-derivatives","SOLF0:USTF0",1729565041318,2.9963,166.93,166.9,1.49903141]
["bitfinex-derivatives","SOLF0:USTF0",1729565041519,2.9963,166.93,166.91,1.49903141]
["bitfinex-derivatives","SOLF0:USTF0",1729565041719,2.9963,166.93,166.89,7.537]
["bitfinex-derivatives","SOLF0:USTF0",1729565041919,2.9963,166.93,166.9,1.49903141]
["bitfinex-derivatives","SOLF0:USTF0",1729565042224,2.9963,166.93,166.91,1.49903141]
["bitfinex-derivatives","SOLF0:USTF0",1729565042424,2.9963,166.93,166.89,7.537]
["bitfinex-derivatives","SOLF0:USTF0",1729565042626,2.9963,166.93,166.9,2.99805966]
["bitfinex-derivatives","SOLF0:USTF0",1729565042823,2.9963,166.93,166.91,1.49902983]
["bitfinex-derivatives","SOLF0:USTF0",1729565043023,7.55661822,166.98,166.89,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729565043326,4.52,166.98,166.9,2.99803168]
["bitfinex-derivatives","SOLF0:USTF0",1729565043520,4.52,166.98,166.91,2.99803168]
["bitfinex-derivatives","SOLF0:USTF0",1729565043729,4.52,166.98,166.92,2.99803168]
["bitfinex-derivatives","SOLF0:USTF0",1729565044020,4.52,166.98,166.93,1.49902983]
["bitfinex-derivatives","SOLF0:USTF0",1729565044228,4.52,166.98,166.91,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729565044525,4.52,166.98,166.92,2.99793546]
["bitfinex-derivatives","SOLF0:USTF0",1729565044724,2.9959,166.96,166.93,1.49896773]
["bitfinex-derivatives","SOLF0:USTF0",1729565044926,2.9959,166.96,166.91,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729565045125,2.9959,166.96,166.92,2.99794944]
["bitfinex-derivatives","SOLF0:USTF0",1729565045324,2.9959,166.96,166.93,1.49897472]
["bitfinex-derivatives","SOLF0:USTF0",1729565045540,2.9959,166.95,166.91,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729565045719,2.9959,166.95,166.92,1.49897472]
["bitfinex-derivatives","SOLF0:USTF0",1729565045918,2.9959,166.95,166.93,1.49897472]
["bitfinex-derivatives","SOLF0:USTF0",1729565046125,2.9959,166.95,166.91,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729565046325,2.9959,166.95,166.92,2.99794944]
["bitfinex-derivatives","SOLF0:USTF0",1729565046529,4.52,167.0,166.93,1.49897472]
["bitfinex-derivatives","SOLF0:USTF0",1729565046727,2.996,166.95,166.89,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729565047029,2.996,166.95,166.9,2.99797164]
["bitfinex-derivatives","SOLF0:USTF0",1729565047221,2.996,166.95,166.91,2.99797164]
["bitfinex-derivatives","SOLF0:USTF0",1729565047520,2.996,166.95,166.92,2.99797164]
["bitfinex-derivatives","SOLF0:USTF0",1729565047727,2.996,166.95,166.93,1.49898582]
["bitfinex-derivatives","SOLF0:USTF0",1729565047922,2.996,166.95,166.91,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729565048121,2.996,166.95,166.92,2.99796378]
["bitfinex-derivatives","SOLF0:USTF0",1729565048321,2.996,166.95,166.93,2.99796378]
["bitfinex-derivatives","SOLF0:USTF0",1729565048524,2.996,166.95,166.91,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729565048717,2.996,166.95,166.92,2.99797776]
["bitfinex-derivatives","SOLF0:USTF0",1729565048921,2.996,166.95,166.93,2.99797776]
["bitfinex-derivatives","SOLF0:USTF0",1729565049122,2.996,166.95,166.94,1.49898888]
["bitfinex-derivatives","SOLF0:USTF0",1729565049528,2.996,166.95,166.91,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729565049730,4.52,167.0,166.92,2.99795748]
["bitfinex-derivatives","SOLF0:USTF0",1729565050027,118.35213579,167.02,166.93,7.51791534]
["bitfinex-derivatives","SOLF0:USTF0",1729565050227,118.35213579,167.02,166.94,2.99791534]
["bitfinex-derivatives","SOLF0:USTF0",1729565050425,2.9955,166.98,166.95,2.99791534]
["bitfinex-derivatives","SOLF0:USTF0",1729565050623,2.9955,166.98,166.96,1.49895767]
["bitfinex-derivatives","SOLF0:USTF0",1729565050827,118.35213579,167.02,166.93,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729565051130,2.9955,166.98,166.94,2.99744832]
["bitfinex-derivatives","SOLF0:USTF0",1729565051428,2.9955,166.98,166.95,2.99744832]
["bitfinex-derivatives","SOLF0:USTF0",1729565051727,2.9955,166.98,166.96,1.49872416]
["bitfinex-derivatives","SOLF0:USTF0",1729565051924,2.9955,166.98,166.93,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1729565052125,2.9955,166.98,166.94,2.99743412]
["bitfinex-derivatives","SOLF0:USTF0",1729565052325,2.9955,166.98,166.95,2.99743412]
["bitfinex-derivatives","SOLF0:USTF0",1729565052525,2.9955,166.98,166.96,1.49871706]
["bitfinex-derivatives","SOLF0:USTF0",1729565052727,2.9955,166.98,166.93,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1729565053027,2.9955,166.98,166.94,2.99744793]
["bitfinex-derivatives","SOLF0:USTF0",1729565053223,2.9955,166.98,166.95,2.99744793]
["bitfinex-derivatives","SOLF0:USTF0",1729565053530,2.9955,166.98,166.96,1.49872377]
["bitfinex-derivatives","SOLF0:USTF0",1729565053726,2.9955,166.98,166.93,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1729565053931,2.9955,166.98,166.94,2.99744596]
["bitfinex-derivatives","SOLF0:USTF0",1729565054130,2.9955,166.98,166.95,2.99744596]
["bitfinex-derivatives","SOLF0:USTF0",1729565054334,2.9955,166.98,166.96,1.49872377]
["bitfinex-derivatives","SOLF0:USTF0",1729565054534,2.9955,166.98,166.93,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1729565054833,2.9955,166.98,166.94,2.99744462]
["bitfinex-derivatives","SOLF0:USTF0",1729565055030,2.9955,166.98,166.95,2.99744462]
["bitfinex-derivatives","SOLF0:USTF0",1729565055229,2.9955,166.98,166.96,1.49872231]
["bitfinex-derivatives","SOLF0:USTF0",1729565055533,2.9955,166.98,166.93,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1729565055734,2.9955,166.98,166.94,2.99754604]
["bitfinex-derivatives","SOLF0:USTF0",1729565055934,2.9955,166.98,166.93,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1729565055935,2.9955,166.98,166.95,1.49877302]
["bitfinex-derivatives","SOLF0:USTF0",1729565056127,2.9955,166.98,166.96,1.49877302]
["bitfinex-derivatives","SOLF0:USTF0",1729565056328,2.9955,166.98,166.93,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1729565056634,2.9955,166.98,166.94,2.99755708]
["bitfinex-derivatives","SOLF0:USTF0",1729565056826,2.9955,166.98,166.95,1.49877854]
["bitfinex-derivatives","SOLF0:USTF0",1729565057023,2.9955,166.98,166.93,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1729565057229,2.9955,166.98,166.94,2.99755962]
["bitfinex-derivatives","SOLF0:USTF0",1729565057432,2.9955,166.98,166.95,1.49877981]
["bitfinex-derivatives","SOLF0:USTF0",1729565057633,2.9955,166.98,166.96,1.49877981]
["bitfinex-derivatives","SOLF0:USTF0",1729565057835,2.9955,166.98,166.93,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1729565058041,2.9955,166.98,166.94,2.99754584]
["bitfinex-derivatives","SOLF0:USTF0",1729565058337,2.9955,166.98,166.95,1.49877292]
["bitfinex-derivatives","SOLF0:USTF0",1729565058538,2.9955,166.98,166.96,1.49877292]
["bitfinex-derivatives","SOLF0:USTF0",1729565058729,2.9955,166.98,166.93,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1729565058931,2.9955,166.98,166.94,2.99756002]
["bitfinex-derivatives","SOLF0:USTF0",1729565059131,2.9955,166.98,166.95,1.49878001]
["bitfinex-derivatives","SOLF0:USTF0",1729565059330,2.9955,166.98,166.96,1.49877981]
["bitfinex-derivatives","SOLF0:USTF0",1729565059534,2.9955,166.98,166.93,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1729565059838,2.9955,166.98,166.94,2.99755944]
["bitfinex-derivatives","SOLF0:USTF0",1729565060141,2.9956,166.97,166.95,1.49877972]
["bitfinex-derivatives","SOLF0:USTF0",1729565060342,2.9956,166.97,166.96,1.49877972]
["bitfinex-derivatives","SOLF0:USTF0",1729565060735,118.35213579,167.02,166.96,1.49877972]
["bitfinex-derivatives","SOLF0:USTF0",1729565060942,118.35213579,167.02,166.94,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729565060943,4.52,167.02,166.94,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729565061334,4.52,167.02,166.95,1.49877944]
["bitfinex-derivatives","SOLF0:USTF0",1729565061635,4.52,167.02,166.96,1.49877944]
["bitfinex-derivatives","SOLF0:USTF0",1729565061842,4.52,167.02,166.94,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729565062038,2.9953,166.99,166.95,1.49877951]
["bitfinex-derivatives","SOLF0:USTF0",1729565062235,2.9953,166.99,166.96,1.49877951]
["bitfinex-derivatives","SOLF0:USTF0",1729565062431,2.9953,166.99,166.94,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729565062648,2.9953,166.99,166.95,1.4987739]
["bitfinex-derivatives","SOLF0:USTF0",1729565062844,2.9953,166.99,166.96,1.4987739]
["bitfinex-derivatives","SOLF0:USTF0",1729565063137,2.9953,166.99,166.94,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729565063336,2.9953,166.99,166.95,1.49877951]
["bitfinex-derivatives","SOLF0:USTF0",1729565063543,2.9953,166.99,166.96,1.49877951]
["bitfinex-derivatives","SOLF0:USTF0",1729565063742,2.9953,166.99,166.97,1.49877951]
["bitfinex-derivatives","SOLF0:USTF0",1729565064043,2.9953,166.99,166.94,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729565064243,2.9953,166.99,166.95,2.99734538]
["bitfinex-derivatives","SOLF0:USTF0",1729565064450,2.9953,166.99,166.96,1.49867268]
["bitfinex-derivatives","SOLF0:USTF0",1729565064741,2.9953,166.99,166.97,1.49866761]
["bitfinex-derivatives","SOLF0:USTF0",1729565064942,2.9953,166.99,166.94,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729565065138,2.9953,166.99,166.95,2.99733504]
["bitfinex-derivatives","SOLF0:USTF0",1729565065451,2.9953,166.99,166.96,1.49866752]
["bitfinex-derivatives","SOLF0:USTF0",1729565065642,2.9953,166.99,166.97,1.49866752]
["bitfinex-derivatives","SOLF0:USTF0",1729565065941,2.9953,166.99,166.94,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729565066240,2.9953,166.99,166.95,2.9971958]
["bitfinex-derivatives","SOLF0:USTF0",1729565066439,2.9953,166.99,166.96,1.4985979]
["bitfinex-derivatives","SOLF0:USTF0",1729565066641,2.9953,166.99,166.97,1.4985979]
["bitfinex-derivatives","SOLF0:USTF0",1729565066841,2.9953,166.99,166.94,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729565067045,2.9953,166.99,166.95,2.99717262]
["bitfinex-derivatives","SOLF0:USTF0",1729565067247,2.9953,166.99,166.96,1.49858636]
["bitfinex-derivatives","SOLF0:USTF0",1729565067547,2.9953,166.99,166.97,1.49858636]
["bitfinex-derivatives","SOLF0:USTF0",1729565067743,2.9953,166.99,166.94,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729565067945,2.9953,166.99,166.95,2.99721208]
["bitfinex-derivatives","SOLF0:USTF0",1729565068142,2.995,167.01,166.96,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729565068542,4.52,167.04,166.97,1.49860301]
["bitfinex-derivatives","SOLF0:USTF0",1729565068738,4.52,167.04,166.96,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729565068739,2.995,167.0,166.96,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729565069042,2.995,167.0,166.97,1.4985943]
["bitfinex-derivatives","SOLF0:USTF0",1729565069344,2.995,167.0,166.96,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729565069545,2.995,167.0,166.97,1.49859273]
["bitfinex-derivatives","SOLF0:USTF0",1729565069746,2.995,167.0,166.96,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729565069945,2.995,167.0,166.97,1.49858554]
["bitfinex-derivatives","SOLF0:USTF0",1729565070149,2.995,167.0,166.98,1.49858554]
["bitfinex-derivatives","SOLF0:USTF0",1729565070344,2.995,167.0,166.96,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729565070546,2.995,167.0,166.97,1.4985409]
["bitfinex-derivatives","SOLF0:USTF0",1729565070842,2.995,167.0,166.96,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729565071045,2.995,167.0,166.97,1.49856466]
["bitfinex-derivatives","SOLF0:USTF0",1729565071246,2.995,167.0,166.96,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729565071550,2.995,167.0,166.97,1.49853689]
["bitfinex-derivatives","SOLF0:USTF0",1729565071741,2.995,167.0,166.96,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729565072144,2.995,167.0,166.97,1.49853659]
["bitfinex-derivatives","SOLF0:USTF0",1729565072452,2.995,167.0,166.96,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729565072647,2.995,167.0,166.97,1.49853679]
["bitfinex-derivatives","SOLF0:USTF0",1729565072846,2.995,167.0,166.96,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729565073045,2.995,167.0,166.97,1.49853669]
["bitfinex-derivatives","SOLF0:USTF0",1729565073246,2.995,167.0,166.96,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729565073451,2.9949,167.01,166.97,1.49853846]
["bitfinex-derivatives","SOLF0:USTF0",1729565073651,2.9949,167.01,166.98,1.49853846]
["bitfinex-derivatives","SOLF0:USTF0",1729565073953,2.9949,167.01,166.96,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729565074151,2.9949,167.01,166.97,1.49844259]
["bitfinex-derivatives","SOLF0:USTF0",1729565074352,2.9949,167.01,166.98,1.49844259]
["bitfinex-derivatives","SOLF0:USTF0",1729565074652,2.9949,167.01,166.96,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729565074847,2.9949,167.01,166.93,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729565074848,2.9948,167.02,166.97,4.49387878]
["bitfinex-derivatives","SOLF0:USTF0",1729565075052,2.9948,167.02,166.98,1.49847878]
["bitfinex-derivatives","SOLF0:USTF0",1729565075248,2.9913657,167.07,166.99,1.49847878]
["bitfinex-derivatives","SOLF0:USTF0",1729565075455,4.52,167.07,166.97,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729565075650,7.48129664,167.07,166.98,1.4983572]
["bitfinex-derivatives","SOLF0:USTF0",1729565075846,7.48129664,167.07,166.99,1.4983572]
["bitfinex-derivatives","SOLF0:USTF0",1729565076044,2.9943,167.04,166.97,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1729565076245,7.48129664,167.07,166.98,1.49836331]
["bitfinex-derivatives","SOLF0:USTF0",1729565076449,7.48129664,167.07,166.99,1.49836331]
["bitfinex-derivatives","SOLF0:USTF0",1729565076649,2.9946,167.03,166.98,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729565076850,2.9946,167.03,166.99,1.49832893]
["bitfinex-derivatives","SOLF0:USTF0",1729565077048,2.9946,167.03,166.98,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729565077351,2.9946,167.03,166.99,1.49832922]
["bitfinex-derivatives","SOLF0:USTF0",1729565077544,2.9946,167.03,166.98,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729565077850,2.9946,167.03,166.99,1.49832903]
["bitfinex-derivatives","SOLF0:USTF0",1729565078050,2.9946,167.03,166.98,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729565078250,2.9946,167.03,166.99,1.49832922]
["bitfinex-derivatives","SOLF0:USTF0",1729565078453,2.9946,167.03,166.98,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729565078747,2.9946,167.03,166.99,1.49832912]
["bitfinex-derivatives","SOLF0:USTF0",1729565078949,2.9946,167.03,166.98,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729565079149,2.9946,167.03,166.99,1.49832893]
["bitfinex-derivatives","SOLF0:USTF0",1729565079552,2.9946,167.03,166.98,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729565079752,2.9946,167.03,166.99,1.49832912]
["bitfinex-derivatives","SOLF0:USTF0",1729565080053,2.9946,167.03,166.98,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729565080242,2.9946,167.03,166.99,1.49832859]
["bitfinex-derivatives","SOLF0:USTF0",1729565080448,2.9946,167.03,166.99,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729565082752,2.9946,167.03,166.97,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729565082956,2.9946,167.03,166.98,4.49362903]
["bitfinex-derivatives","SOLF0:USTF0",1729565083155,2.9946,167.03,166.98,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729565087761,2.9947,167.02,166.98,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729565090561,4.52,167.03,166.89,3.02073461]
["bitfinex-derivatives","SOLF0:USTF0",1729565090763,4.52,167.03,166.9,7.51711364]
["bitfinex-derivatives","SOLF0:USTF0",1729565090963,7.47123844,167.03,166.91,2.99711364]
["bitfinex-derivatives","SOLF0:USTF0",1729565091164,7.47123844,167.03,166.92,1.4985134]
["bitfinex-derivatives","SOLF0:USTF0",1729565091462,7.47123844,167.03,166.9,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729565091662,0.9681803,167.02,166.91,1.49883314]
["bitfinex-derivatives","SOLF0:USTF0",1729565091860,4.52,167.01,166.92,1.49882486]
["bitfinex-derivatives","SOLF0:USTF0",1729565092066,4.52,167.01,166.93,1.49875145]
["bitfinex-derivatives","SOLF0:USTF0",1729565092266,4.52,167.01,166.9,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729565092462,4.52,167.01,166.91,2.99750299]
["bitfinex-derivatives","SOLF0:USTF0",1729565092664,4.52,167.01,166.92,1.49875154]
["bitfinex-derivatives","SOLF0:USTF0",1729565092866,2.9954,166.98,166.93,4.49485154]
["bitfinex-derivatives","SOLF0:USTF0",1729565093066,2.9954,166.98,166.93,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729565097774,2.9958,166.96,166.91,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729565097966,2.9958,166.96,166.92,1.4987993]
["bitfinex-derivatives","SOLF0:USTF0",1729565098167,2.9958,166.96,166.91,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729565098469,2.9958,166.96,166.92,1.49877144]
["bitfinex-derivatives","SOLF0:USTF0",1729565098667,2.9958,166.96,166.93,1.49877144]
["bitfinex-derivatives","SOLF0:USTF0",1729565098866,2.9958,166.96,166.92,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729565099068,2.9958,166.96,166.93,1.49876982]
["bitfinex-derivatives","SOLF0:USTF0",1729565099365,2.9958,166.96,166.92,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729565099569,2.9958,166.96,166.93,1.49876992]
["bitfinex-derivatives","SOLF0:USTF0",1729565099772,2.9958,166.96,166.92,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729565099962,2.9958,166.96,166.93,1.49877124]
["bitfinex-derivatives","SOLF0:USTF0",1729565100167,2.9958,166.96,166.92,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729565100367,2.9958,166.96,166.93,1.49876442]
["bitfinex-derivatives","SOLF0:USTF0",1729565100565,2.9958,166.96,166.9,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729565100772,7.58196552,167.01,166.91,2.99752846]
["bitfinex-derivatives","SOLF0:USTF0",1729565100970,7.58196552,167.01,166.92,1.49876423]
["bitfinex-derivatives","SOLF0:USTF0",1729565101174,2.9961,166.94,166.93,1.49876423]
["bitfinex-derivatives","SOLF0:USTF0",1729565101864,4.5,166.97,166.85,183.46462013]
["bitfinex-derivatives","SOLF0:USTF0",1729565101865,4.5,166.97,166.9,1.49892741]
["bitfinex-derivatives","SOLF0:USTF0",1729565102070,2.9966,166.92,166.91,1.4989762]
["bitfinex-derivatives","SOLF0:USTF0",1729565102573,2.9967,166.91,166.87,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565102769,2.9967,166.91,166.88,2.99799206]
["bitfinex-derivatives","SOLF0:USTF0",1729565103076,2.9967,166.91,166.89,1.49899603]
["bitfinex-derivatives","SOLF0:USTF0",1729565103277,2.9967,166.91,166.87,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565103278,2.9967,166.91,166.9,1.49899603]
["bitfinex-derivatives","SOLF0:USTF0",1729565104574,2.9965,166.92,166.87,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729565105266,2.9965,166.92,166.88,1.49904663]
["bitfinex-derivatives","SOLF0:USTF0",1729565106880,2.9965,166.92,166.88,2.99809326]
["bitfinex-derivatives","SOLF0:USTF0",1729565109182,2.9965,166.92,166.88,1.49904663]
["bitfinex-derivatives","SOLF0:USTF0",1729565109880,4.5,166.97,166.88,1.49904663]
["bitfinex-derivatives","SOLF0:USTF0",1729565110078,2.9968,166.91,166.88,1.49904663]
["bitfinex-derivatives","SOLF0:USTF0",1729565110275,4.52,166.93,166.88,1.49904663]
["bitfinex-derivatives","SOLF0:USTF0",1729565110979,4.52,166.93,166.85,118.76462013]
["bitfinex-derivatives","SOLF0:USTF0",1729565111180,2.9972,166.88,166.86,1.49919686]
["bitfinex-derivatives","SOLF0:USTF0",1729565111485,2.9972,166.88,166.87,1.49919686]
["bitfinex-derivatives","SOLF0:USTF0",1729565111682,2.9972,166.88,166.85,118.76462013]
["bitfinex-derivatives","SOLF0:USTF0",1729565111877,2.9972,166.88,166.86,1.49938003]
["bitfinex-derivatives","SOLF0:USTF0",1729565112079,3.03117902,166.9,166.85,118.76462013]
["bitfinex-derivatives","SOLF0:USTF0",1729565112278,4.52,166.89,166.73,8.99248638]
["bitfinex-derivatives","SOLF0:USTF0",1729565112476,7.51580377,166.89,166.77,2.99897233]
["bitfinex-derivatives","SOLF0:USTF0",1729565112679,7.51580377,166.89,166.78,2.99897233]
["bitfinex-derivatives","SOLF0:USTF0",1729565112878,2.9978,166.85,166.79,5.99757233]
["bitfinex-derivatives","SOLF0:USTF0",1729565113083,7.51580377,166.89,166.8,2.99897233]
["bitfinex-derivatives","SOLF0:USTF0",1729565113282,7.51580377,166.89,166.81,1.49949595]
["bitfinex-derivatives","SOLF0:USTF0",1729565113583,7.51580377,166.89,166.82,1.49966215]
["bitfinex-derivatives","SOLF0:USTF0",1729565113786,7.51580377,166.89,166.8,1.49966363]
["bitfinex-derivatives","SOLF0:USTF0",1729565113987,7.51580377,166.89,166.81,1.49966353]
["bitfinex-derivatives","SOLF0:USTF0",1729565114194,7.51580377,166.89,166.82,1.49966353]
["bitfinex-derivatives","SOLF0:USTF0",1729565114392,7.51580377,166.89,166.78,1.4997061]
["bitfinex-derivatives","SOLF0:USTF0",1729565114684,7.51580377,166.89,166.79,2.99942326]
["bitfinex-derivatives","SOLF0:USTF0",1729565114887,2.9984,166.82,166.8,1.49971716]
["bitfinex-derivatives","SOLF0:USTF0",1729565115188,2.9984,166.82,166.78,1.4998003]
["bitfinex-derivatives","SOLF0:USTF0",1729565115389,2.9984,166.82,166.79,1.49982215]
["bitfinex-derivatives","SOLF0:USTF0",1729565115587,2.9984,166.82,166.77,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729565115786,2.9984,166.82,166.78,1.49982214]
["bitfinex-derivatives","SOLF0:USTF0",1729565116090,2.9986,166.8,166.75,7.5194]
["bitfinex-derivatives","SOLF0:USTF0",1729565116290,2.9986,166.8,166.76,1.50000617]
["bitfinex-derivatives","SOLF0:USTF0",1729565116590,4.52,166.85,166.73,84.88617674]
["bitfinex-derivatives","SOLF0:USTF0",1729565116790,2.999,166.78,166.74,10.51956079]
["bitfinex-derivatives","SOLF0:USTF0",1729565116985,2.999,166.78,166.75,1.50003356]
["bitfinex-derivatives","SOLF0:USTF0",1729565117185,2.999,166.78,166.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729565117783,2.9988,166.79,166.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729565118599,2.9988,166.79,166.74,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1729565120999,2.9988,166.79,166.74,9.01976456]
["bitfinex-derivatives","SOLF0:USTF0",1729565121194,2.9991,166.78,166.72,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729565121399,2.9991,166.78,166.73,1.50004605]
["bitfinex-derivatives","SOLF0:USTF0",1729565121706,2.9991,166.78,166.73,1.50011298]
["bitfinex-derivatives","SOLF0:USTF0",1729565122198,2.9991,166.78,166.72,4.50002351]
["bitfinex-derivatives","SOLF0:USTF0",1729565122408,2.9992,166.77,166.72,4.50002351]
["bitfinex-derivatives","SOLF0:USTF0",1729565122701,3.00803771,166.79,166.7,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729565122904,2.9995,166.76,166.71,1.50012351]
["bitfinex-derivatives","SOLF0:USTF0",1729565123112,3.03173013,166.78,166.71,1.50012351]
["bitfinex-derivatives","SOLF0:USTF0",1729565123416,177.47305106,166.87,166.69,1.50012351]
["bitfinex-derivatives","SOLF0:USTF0",1729565123417,3.0004,166.7,166.69,1.50012351]
["bitfinex-derivatives","SOLF0:USTF0",1729565123609,4.52,166.74,166.64,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729565123911,3.0009,166.68,166.65,1.50012351]
["bitfinex-derivatives","SOLF0:USTF0",1729565124109,3.0009,166.68,166.63,1.50012351]
["bitfinex-derivatives","SOLF0:USTF0",1729565124301,4.52,166.72,166.64,4.50152351]
["bitfinex-derivatives","SOLF0:USTF0",1729565124498,3.0006,166.7,166.63,1.50012351]
["bitfinex-derivatives","SOLF0:USTF0",1729565124910,2.96428535,166.71,166.63,1.50012351]
["bitfinex-derivatives","SOLF0:USTF0",1729565125406,3.0006,166.69,166.63,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729565128520,4.52,166.72,166.62,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729565128715,3.0003,166.71,166.65,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729565128908,5.996,166.84,166.62,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729565129110,3.0002,166.72,166.66,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729565129815,7.51579729,166.74,166.66,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729565130017,3.0003,166.71,166.66,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729565130216,7.51579729,166.74,166.63,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729565130419,7.51579729,166.74,166.62,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729565130718,4.52,166.76,166.62,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729565130917,2.9995,166.76,166.69,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729565131219,7.53104283,166.77,166.68,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729565131616,7.5192,166.77,166.71,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729565131919,4.52,166.77,166.71,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729565132807,2.9993,166.76,166.71,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729565133815,7.5192,166.77,166.7,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729565134016,2.9992,166.77,166.68,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729565134420,2.9992,166.77,166.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729565135121,2.9989,166.79,166.74,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729565135315,159.49305106,166.87,166.61,2.98499189]
["bitfinex-derivatives","SOLF0:USTF0",1729565135316,4.52,166.81,166.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729565135721,2.999,166.78,166.73,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729565136416,2.9985,166.81,166.75,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729565136924,2.9985,166.81,166.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729565138127,2.9985,166.81,166.75,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729565139022,4.52,166.82,166.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729565139725,2.999,166.78,166.72,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1729565140125,2.999,166.78,166.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729565140928,2.999,166.78,166.73,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729565143127,2.9988,166.79,166.72,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1729565143331,4.52,166.82,166.72,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1729565143735,2.9988,166.79,166.73,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729565144028,2.95878589,166.79,166.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729565144238,4.52,166.82,166.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729565144635,4.52,166.82,166.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729565145227,2.9992,166.77,166.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729565150736,2.9993,166.76,166.71,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729565151034,177.47305106,166.87,166.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729565151236,17.98,166.85,166.62,1.50019805]
["bitfinex-derivatives","SOLF0:USTF0",1729565151446,3.0,166.73,166.67,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729565151736,3.0,166.73,166.67,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729565152940,3.0,166.73,166.68,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729565158634,2.9985,166.81,166.71,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729565158840,4.52,166.8,166.71,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729565159945,2.9995,166.76,166.71,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729565160346,2.9995,166.76,166.71,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729565161447,2.9998,166.74,166.69,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729565161749,7.50732085,166.78,166.64,1.50025214]
["bitfinex-derivatives","SOLF0:USTF0",1729565161951,7.50732085,166.78,166.65,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565163344,3.0007,166.69,166.64,7.5014]
["bitfinex-derivatives","SOLF0:USTF0",1729565163552,3.0007,166.69,166.64,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729565166956,3.0003,166.71,166.66,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729565168349,3.0003,166.71,166.66,4.50174795]
["bitfinex-derivatives","SOLF0:USTF0",1729565168550,3.0003,166.71,166.66,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729565168954,3.0003,166.71,166.66,4.50174795]
["bitfinex-derivatives","SOLF0:USTF0",1729565169252,3.0003,166.71,166.66,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729565169645,3.00732085,166.78,166.65,1.50064795]
["bitfinex-derivatives","SOLF0:USTF0",1729565169850,4.52,166.77,166.66,6.02064795]
["bitfinex-derivatives","SOLF0:USTF0",1729565170053,4.52,166.76,166.67,1.50064795]
["bitfinex-derivatives","SOLF0:USTF0",1729565170547,4.52,166.76,166.67,4.50154795]
["bitfinex-derivatives","SOLF0:USTF0",1729565170745,3.01554544,166.76,166.68,1.50064795]
["bitfinex-derivatives","SOLF0:USTF0",1729565170942,4.52,166.75,166.66,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729565171147,7.5196,166.75,166.69,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729565171449,7.5196,166.75,166.67,1.50048237]
["bitfinex-derivatives","SOLF0:USTF0",1729565171450,2.96872766,166.78,166.7,1.50048237]
["bitfinex-derivatives","SOLF0:USTF0",1729565171748,5.9956,166.85,166.7,1.50048237]
["bitfinex-derivatives","SOLF0:USTF0",1729565171749,1.0,166.86,166.71,1.50048237]
["bitfinex-derivatives","SOLF0:USTF0",1729565171950,4.52,166.85,166.71,1.50068539]
["bitfinex-derivatives","SOLF0:USTF0",1729565172249,4.52,166.85,166.72,3.00076019]
["bitfinex-derivatives","SOLF0:USTF0",1729565172458,4.52,166.85,166.73,3.00076019]
["bitfinex-derivatives","SOLF0:USTF0",1729565172658,4.52,166.85,166.74,7.52076019]
["bitfinex-derivatives","SOLF0:USTF0",1729565172954,4.52,166.85,166.75,1.5000748]
["bitfinex-derivatives","SOLF0:USTF0",1729565173151,2.9988,166.8,166.76,1.5000748]
["bitfinex-derivatives","SOLF0:USTF0",1729565173346,2.9988,166.8,166.75,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729565173547,4.52,166.85,166.76,1.50000843]
["bitfinex-derivatives","SOLF0:USTF0",1729565173742,2.9984,166.81,166.77,1.50000843]
["bitfinex-derivatives","SOLF0:USTF0",1729565173953,2.9984,166.81,166.76,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729565174151,2.9984,166.81,166.77,1.49995876]
["bitfinex-derivatives","SOLF0:USTF0",1729565174349,2.9984,166.81,166.76,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729565174548,2.9984,166.81,166.77,1.49995903]
["bitfinex-derivatives","SOLF0:USTF0",1729565174753,2.9984,166.81,166.76,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729565174952,2.9984,166.81,166.77,1.49995726]
["bitfinex-derivatives","SOLF0:USTF0",1729565175257,2.9984,166.81,166.76,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729565175452,2.9984,166.81,166.77,1.49995999]
["bitfinex-derivatives","SOLF0:USTF0",1729565175751,2.9984,166.81,166.76,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729565175957,2.9984,166.81,166.77,1.4999534]
["bitfinex-derivatives","SOLF0:USTF0",1729565176155,2.9984,166.81,166.76,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729565176351,2.9984,166.81,166.77,1.49995379]
["bitfinex-derivatives","SOLF0:USTF0",1729565176655,2.9984,166.81,166.76,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729565176853,2.9984,166.81,166.77,1.4999472]
["bitfinex-derivatives","SOLF0:USTF0",1729565177058,2.9984,166.81,166.76,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729565177256,2.9984,166.81,166.77,1.4999471]
["bitfinex-derivatives","SOLF0:USTF0",1729565177448,4.52,166.85,166.75,1.4999471]
["bitfinex-derivatives","SOLF0:USTF0",1729565177449,2.9981,166.83,166.75,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729565177652,4.52,166.85,166.76,1.49996147]
["bitfinex-derivatives","SOLF0:USTF0",1729565177854,4.52,166.85,166.77,1.49996147]
["bitfinex-derivatives","SOLF0:USTF0",1729565178061,2.9986,166.81,166.75,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729565178261,4.52,166.85,166.76,1.49996127]
["bitfinex-derivatives","SOLF0:USTF0",1729565178556,4.52,166.85,166.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729565178557,2.9991,166.78,166.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729565178760,2.9991,166.78,166.75,1.50008697]
["bitfinex-derivatives","SOLF0:USTF0",1729565179061,2.9992,166.77,166.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565179260,2.9992,166.77,166.74,1.50014403]
["bitfinex-derivatives","SOLF0:USTF0",1729565179460,2.93713657,166.79,166.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565179763,4.5,166.8,166.69,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565180062,4.5,166.8,166.7,3.00065517]
["bitfinex-derivatives","SOLF0:USTF0",1729565180251,4.5,166.8,166.71,1.50037272]
["bitfinex-derivatives","SOLF0:USTF0",1729565180452,4.5,166.8,166.67,1.50059065]
["bitfinex-derivatives","SOLF0:USTF0",1729565180648,4.5,166.8,166.68,3.00121441]
["bitfinex-derivatives","SOLF0:USTF0",1729565180963,3.0001,166.72,166.69,1.50062376]
["bitfinex-derivatives","SOLF0:USTF0",1729565181257,3.0001,166.72,166.7,1.50062376]
["bitfinex-derivatives","SOLF0:USTF0",1729565181463,3.0001,166.72,166.68,1.50063098]
["bitfinex-derivatives","SOLF0:USTF0",1729565181667,3.0001,166.72,166.69,1.5006294]
["bitfinex-derivatives","SOLF0:USTF0",1729565181960,2.9997,166.74,166.7,3.00109215]
["bitfinex-derivatives","SOLF0:USTF0",1729565182154,2.9997,166.74,166.71,1.5006294]
["bitfinex-derivatives","SOLF0:USTF0",1729565182360,2.9999,166.73,166.72,1.5006294]
["bitfinex-derivatives","SOLF0:USTF0",1729565183259,2.9997,166.74,166.72,1.5006294]
["bitfinex-derivatives","SOLF0:USTF0",1729565183462,2.9997,166.74,166.69,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729565183654,2.9997,166.74,166.7,3.0008917]
["bitfinex-derivatives","SOLF0:USTF0",1729565183855,2.9997,166.74,166.71,1.50044585]
["bitfinex-derivatives","SOLF0:USTF0",1729565184059,2.9997,166.74,166.72,1.50044585]
["bitfinex-derivatives","SOLF0:USTF0",1729565184261,2.9997,166.74,166.69,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729565184461,2.9997,166.74,166.7,3.0008946]
["bitfinex-derivatives","SOLF0:USTF0",1729565184667,2.9997,166.74,166.71,1.5004473]
["bitfinex-derivatives","SOLF0:USTF0",1729565184865,2.9997,166.74,166.72,1.5004473]
["bitfinex-derivatives","SOLF0:USTF0",1729565185056,2.9997,166.74,166.69,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729565185262,2.9997,166.74,166.7,3.0008946]
["bitfinex-derivatives","SOLF0:USTF0",1729565185559,2.9997,166.74,166.71,3.0008946]
["bitfinex-derivatives","SOLF0:USTF0",1729565185761,2.9997,166.74,166.72,1.5004473]
["bitfinex-derivatives","SOLF0:USTF0",1729565185965,2.9997,166.74,166.69,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729565186162,2.9997,166.74,166.7,3.00088054]
["bitfinex-derivatives","SOLF0:USTF0",1729565186461,2.9997,166.74,166.71,3.00088054]
["bitfinex-derivatives","SOLF0:USTF0",1729565186668,4.5,166.75,166.72,1.50044027]
["bitfinex-derivatives","SOLF0:USTF0",1729565186858,2.9993,166.76,166.73,1.50044027]
["bitfinex-derivatives","SOLF0:USTF0",1729565187054,4.5,166.78,166.71,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729565187259,23.9754,166.86,166.72,3.00064478]
["bitfinex-derivatives","SOLF0:USTF0",1729565187456,2.9994,166.76,166.73,1.50032244]
["bitfinex-derivatives","SOLF0:USTF0",1729565187661,2.9994,166.76,166.74,1.50032244]
["bitfinex-derivatives","SOLF0:USTF0",1729565187862,2.9994,166.76,166.71,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729565188067,2.9994,166.76,166.72,3.00064192]
["bitfinex-derivatives","SOLF0:USTF0",1729565188266,2.9994,166.76,166.73,1.50032096]
["bitfinex-derivatives","SOLF0:USTF0",1729565188468,2.9996,166.75,166.71,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729565188765,2.9996,166.75,166.72,1.50041655]
["bitfinex-derivatives","SOLF0:USTF0",1729565188968,2.9996,166.75,166.73,1.50041655]
["bitfinex-derivatives","SOLF0:USTF0",1729565189276,2.9996,166.75,166.71,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729565189566,2.9996,166.75,166.72,1.50042644]
["bitfinex-derivatives","SOLF0:USTF0",1729565189869,2.9996,166.75,166.73,1.50042644]
["bitfinex-derivatives","SOLF0:USTF0",1729565190069,2.9996,166.75,166.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729565190377,2.9996,166.75,166.73,1.50042644]
["bitfinex-derivatives","SOLF0:USTF0",1729565190669,4.5,166.79,166.7,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565190869,4.5,166.79,166.71,3.00074372]
["bitfinex-derivatives","SOLF0:USTF0",1729565191068,4.5,166.79,166.72,3.00074372]
["bitfinex-derivatives","SOLF0:USTF0",1729565191365,4.5,166.79,166.73,1.50037186]
["bitfinex-derivatives","SOLF0:USTF0",1729565191572,4.5,166.79,166.74,1.50037186]
["bitfinex-derivatives","SOLF0:USTF0",1729565191772,4.5,166.79,166.7,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565192069,2.9993,166.76,166.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729565192270,2.9993,166.76,166.73,3.00077238]
["bitfinex-derivatives","SOLF0:USTF0",1729565192470,2.9993,166.76,166.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729565192471,2.9993,166.76,166.74,1.50038617]
["bitfinex-derivatives","SOLF0:USTF0",1729565192772,2.9993,166.76,166.75,1.50038617]
["bitfinex-derivatives","SOLF0:USTF0",1729565194173,5.9954,166.86,166.75,1.50038617]
["bitfinex-derivatives","SOLF0:USTF0",1729565194474,2.9989,166.79,166.75,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729565194669,4.5,166.85,166.76,3.00011472]
["bitfinex-derivatives","SOLF0:USTF0",1729565194873,4.5,166.85,166.77,3.00011472]
["bitfinex-derivatives","SOLF0:USTF0",1729565195068,2.9986,166.8,166.78,1.500057]
["bitfinex-derivatives","SOLF0:USTF0",1729565195367,2.9986,166.8,166.79,1.500057]
["bitfinex-derivatives","SOLF0:USTF0",1729565198866,4.5,166.84,166.79,1.500057]
["bitfinex-derivatives","SOLF0:USTF0",1729565199062,4.5,166.86,166.8,1.49992922]
["bitfinex-derivatives","SOLF0:USTF0",1729565199266,4.5,166.86,166.74,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565199466,2.9981,166.83,166.75,2.99981394]
["bitfinex-derivatives","SOLF0:USTF0",1729565199666,4.5,166.86,166.76,2.99981394]
["bitfinex-derivatives","SOLF0:USTF0",1729565199868,4.5,166.86,166.77,2.99981394]
["bitfinex-derivatives","SOLF0:USTF0",1729565200175,4.5,166.86,166.78,5.99871394]
["bitfinex-derivatives","SOLF0:USTF0",1729565200476,4.5,166.86,166.79,1.49990697]
["bitfinex-derivatives","SOLF0:USTF0",1729565200669,4.5,166.86,166.8,1.49990697]
["bitfinex-derivatives","SOLF0:USTF0",1729565200870,64.74,166.9,166.78,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729565201069,4.5,166.86,166.79,1.49986483]
["bitfinex-derivatives","SOLF0:USTF0",1729565201374,4.5,166.86,166.8,1.49986483]
["bitfinex-derivatives","SOLF0:USTF0",1729565201674,4.5,166.86,166.78,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1729565201872,2.9983,166.82,166.78,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1729565202075,2.9983,166.82,166.79,1.49987186]
["bitfinex-derivatives","SOLF0:USTF0",1729565202377,2.9983,166.82,166.8,1.49987186]
["bitfinex-derivatives","SOLF0:USTF0",1729565202584,2.9983,166.82,166.78,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1729565202876,2.9983,166.82,166.79,1.4998578]
["bitfinex-derivatives","SOLF0:USTF0",1729565203079,2.9983,166.82,166.8,1.4998578]
["bitfinex-derivatives","SOLF0:USTF0",1729565203267,2.9983,166.82,166.78,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1729565203464,2.9983,166.82,166.79,1.4998578]
["bitfinex-derivatives","SOLF0:USTF0",1729565203682,2.9983,166.82,166.8,1.4998578]
["bitfinex-derivatives","SOLF0:USTF0",1729565203975,4.5,166.86,166.78,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565204176,4.5,166.86,166.79,1.49986483]
["bitfinex-derivatives","SOLF0:USTF0",1729565204372,4.5,166.86,166.76,6.00003948]
["bitfinex-derivatives","SOLF0:USTF0",1729565204576,4.5,166.86,166.77,1.50004017]
["bitfinex-derivatives","SOLF0:USTF0",1729565204776,4.5,166.86,166.75,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565204975,4.5,166.86,166.76,3.0000817]
["bitfinex-derivatives","SOLF0:USTF0",1729565205176,4.5,166.86,166.77,1.50004085]
["bitfinex-derivatives","SOLF0:USTF0",1729565205376,4.5,166.86,166.78,1.50004085]
["bitfinex-derivatives","SOLF0:USTF0",1729565205572,4.5,166.86,166.75,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565205777,2.9989,166.79,166.76,2.99995557]
["bitfinex-derivatives","SOLF0:USTF0",1729565205978,2.9989,166.79,166.77,1.4999797]
["bitfinex-derivatives","SOLF0:USTF0",1729565206177,2.9989,166.79,166.78,1.4999797]
["bitfinex-derivatives","SOLF0:USTF0",1729565209578,2.9989,166.79,166.75,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565209874,2.999,166.78,166.76,2.99995058]
["bitfinex-derivatives","SOLF0:USTF0",1729565210074,2.999,166.78,166.77,1.49997529]
["bitfinex-derivatives","SOLF0:USTF0",1729565218087,4.5,166.82,166.77,1.49997529]
["bitfinex-derivatives","SOLF0:USTF0",1729565218292,4.5,166.82,166.78,1.49997529]
["bitfinex-derivatives","SOLF0:USTF0",1729565218492,4.5,166.82,166.75,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565218493,4.5,166.82,166.79,1.49993942]
["bitfinex-derivatives","SOLF0:USTF0",1729565218694,64.74,166.9,166.76,1.49993942]
["bitfinex-derivatives","SOLF0:USTF0",1729565218987,4.5,166.84,166.77,2.99987884]
["bitfinex-derivatives","SOLF0:USTF0",1729565219189,64.74,166.9,166.78,5.99877884]
["bitfinex-derivatives","SOLF0:USTF0",1729565219190,4.5,166.86,166.78,5.99877884]
["bitfinex-derivatives","SOLF0:USTF0",1729565219396,4.5,166.86,166.79,1.49993942]
["bitfinex-derivatives","SOLF0:USTF0",1729565219590,2.9982,166.83,166.8,1.49993942]
["bitfinex-derivatives","SOLF0:USTF0",1729565219787,2.9982,166.83,166.78,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729565219995,4.5,166.86,166.79,1.49986438]
["bitfinex-derivatives","SOLF0:USTF0",1729565220193,4.5,166.86,166.78,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729565220495,4.5,166.86,166.79,1.49986431]
["bitfinex-derivatives","SOLF0:USTF0",1729565220799,4.5,166.86,166.8,1.49986431]
["bitfinex-derivatives","SOLF0:USTF0",1729565220995,4.5,166.86,166.79,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729565221193,4.5,166.86,166.8,1.49985703]
["bitfinex-derivatives","SOLF0:USTF0",1729565221393,2.9982,166.83,166.79,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729565221794,2.9982,166.83,166.8,1.49983583]
["bitfinex-derivatives","SOLF0:USTF0",1729565221993,2.9982,166.83,166.79,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729565222195,2.9982,166.83,166.8,1.49983632]
["bitfinex-derivatives","SOLF0:USTF0",1729565222394,2.9982,166.83,166.79,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729565222604,2.9982,166.83,166.8,1.49984335]
["bitfinex-derivatives","SOLF0:USTF0",1729565222904,2.9982,166.83,166.79,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729565223106,2.9982,166.83,166.8,1.49983751]
["bitfinex-derivatives","SOLF0:USTF0",1729565223296,2.9982,166.83,166.79,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729565223495,2.9982,166.83,166.8,1.49983731]
["bitfinex-derivatives","SOLF0:USTF0",1729565223696,2.9982,166.83,166.79,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729565223904,2.9979,166.84,166.8,4.49833882]
["bitfinex-derivatives","SOLF0:USTF0",1729565224201,2.9979,166.84,166.8,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729565224696,2.9976,166.86,166.79,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565224902,2.9976,166.86,166.8,2.99938335]
["bitfinex-derivatives","SOLF0:USTF0",1729565225102,2.9976,166.86,166.81,1.49970536]
["bitfinex-derivatives","SOLF0:USTF0",1729565225303,5.9909,166.98,166.82,1.49970536]
["bitfinex-derivatives","SOLF0:USTF0",1729565225504,5.46873402,166.97,166.83,1.49970536]
["bitfinex-derivatives","SOLF0:USTF0",1729565225703,0.96873402,166.96,166.83,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565225903,2.9973,166.88,166.84,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729565227106,4.5,166.95,166.84,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729565227308,2.9974,166.87,166.84,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729565230002,2.9974,166.87,166.83,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1729565230208,9.05075406,166.98,166.76,1.49954139]
["bitfinex-derivatives","SOLF0:USTF0",1729565230209,2.9977,166.86,166.76,1.49954139]
["bitfinex-derivatives","SOLF0:USTF0",1729565230401,4.5,166.91,166.77,7.49912083]
["bitfinex-derivatives","SOLF0:USTF0",1729565230602,4.5,166.91,166.78,2.99912083]
["bitfinex-derivatives","SOLF0:USTF0",1729565230802,4.5,166.91,166.81,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729565231002,4.5,166.91,166.82,1.49957944]
["bitfinex-derivatives","SOLF0:USTF0",1729565231205,4.5,166.91,166.81,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1729565232905,4.5,166.91,166.82,1.49958568]
["bitfinex-derivatives","SOLF0:USTF0",1729565233103,4.5,166.91,166.81,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1729565233305,4.5,166.91,166.82,1.4995769]
["bitfinex-derivatives","SOLF0:USTF0",1729565233507,4.5,166.91,166.81,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1729565233708,4.5,166.91,166.82,1.4995771]
["bitfinex-derivatives","SOLF0:USTF0",1729565233901,2.9977,166.85,166.81,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1729565234111,2.9977,166.85,166.82,1.4995771]
["bitfinex-derivatives","SOLF0:USTF0",1729565234305,2.9977,166.85,166.81,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1729565234501,2.9977,166.85,166.82,1.49958593]
["bitfinex-derivatives","SOLF0:USTF0",1729565234710,2.9977,166.85,166.81,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1729565235013,2.9977,166.85,166.82,1.49958603]
["bitfinex-derivatives","SOLF0:USTF0",1729565235311,2.9979,166.84,166.81,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565236816,2.9979,166.84,166.82,1.49960243]
["bitfinex-derivatives","SOLF0:USTF0",1729565237008,2.9979,166.84,166.81,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565237204,2.9979,166.84,166.82,1.49960105]
["bitfinex-derivatives","SOLF0:USTF0",1729565237408,2.9979,166.84,166.81,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565237710,2.9979,166.84,166.82,1.49962477]
["bitfinex-derivatives","SOLF0:USTF0",1729565237909,2.9979,166.84,166.81,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565238107,2.9979,166.84,166.82,1.49964491]
["bitfinex-derivatives","SOLF0:USTF0",1729565238308,2.9979,166.84,166.81,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565238508,2.9979,166.84,166.82,1.499645]
["bitfinex-derivatives","SOLF0:USTF0",1729565238714,2.9979,166.84,166.81,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565238916,2.9979,166.84,166.82,1.49964247]
["bitfinex-derivatives","SOLF0:USTF0",1729565239118,2.9979,166.84,166.81,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565239415,2.9979,166.84,166.82,1.49964247]
["bitfinex-derivatives","SOLF0:USTF0",1729565239717,2.9979,166.84,166.81,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565239915,2.9979,166.84,166.82,1.4996494]
["bitfinex-derivatives","SOLF0:USTF0",1729565240122,2.9979,166.84,166.81,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565240316,2.9979,166.84,166.82,1.49964949]
["bitfinex-derivatives","SOLF0:USTF0",1729565240511,2.9981,166.83,166.81,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565240817,2.9981,166.83,166.82,1.4996494]
["bitfinex-derivatives","SOLF0:USTF0",1729565242609,2.9981,166.83,166.82,1.49959744]
["bitfinex-derivatives","SOLF0:USTF0",1729565243126,2.9981,166.83,166.82,1.49961338]
["bitfinex-derivatives","SOLF0:USTF0",1729565243921,3.00251939,166.88,166.82,1.49961338]
["bitfinex-derivatives","SOLF0:USTF0",1729565244121,2.9979,166.84,166.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565244421,2.9979,166.84,166.81,1.49961489]
["bitfinex-derivatives","SOLF0:USTF0",1729565244721,2.9979,166.84,166.82,1.49961489]
["bitfinex-derivatives","SOLF0:USTF0",1729565244925,2.9979,166.84,166.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565245121,2.9979,166.84,166.81,1.4996191]
["bitfinex-derivatives","SOLF0:USTF0",1729565245322,2.9979,166.84,166.82,1.4996191]
["bitfinex-derivatives","SOLF0:USTF0",1729565245619,2.9979,166.84,166.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565245823,2.9979,166.84,166.81,1.4996148]
["bitfinex-derivatives","SOLF0:USTF0",1729565246123,2.9979,166.84,166.82,1.4996148]
["bitfinex-derivatives","SOLF0:USTF0",1729565246321,2.9979,166.84,166.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565246525,2.9979,166.84,166.81,1.49960084]
["bitfinex-derivatives","SOLF0:USTF0",1729565246719,2.9979,166.84,166.82,1.49960084]
["bitfinex-derivatives","SOLF0:USTF0",1729565246918,2.9979,166.84,166.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565247126,2.9979,166.84,166.81,1.4996148]
["bitfinex-derivatives","SOLF0:USTF0",1729565247421,2.9979,166.84,166.82,1.4996148]
["bitfinex-derivatives","SOLF0:USTF0",1729565247614,2.9979,166.84,166.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565247816,2.9979,166.84,166.81,1.49961489]
["bitfinex-derivatives","SOLF0:USTF0",1729565248017,2.9979,166.84,166.82,1.49961489]
["bitfinex-derivatives","SOLF0:USTF0",1729565248226,2.9979,166.84,166.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565248524,2.9979,166.84,166.81,1.4996146]
["bitfinex-derivatives","SOLF0:USTF0",1729565248725,2.9979,166.84,166.82,1.4996146]
["bitfinex-derivatives","SOLF0:USTF0",1729565248929,2.9979,166.84,166.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565249119,2.9979,166.84,166.81,1.49960055]
["bitfinex-derivatives","SOLF0:USTF0",1729565249319,2.9979,166.84,166.82,1.49960055]
["bitfinex-derivatives","SOLF0:USTF0",1729565249522,2.9979,166.84,166.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565249824,2.9979,166.84,166.81,1.49963042]
["bitfinex-derivatives","SOLF0:USTF0",1729565250020,2.9979,166.84,166.82,1.49963042]
["bitfinex-derivatives","SOLF0:USTF0",1729565250222,2.9976,166.86,166.81,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729565250524,4.5,166.91,166.82,1.4995867]
["bitfinex-derivatives","SOLF0:USTF0",1729565250723,4.5,166.91,166.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565251030,2.9977,166.85,166.81,1.49957845]
["bitfinex-derivatives","SOLF0:USTF0",1729565251225,2.9977,166.85,166.82,1.49957845]
["bitfinex-derivatives","SOLF0:USTF0",1729565251527,2.9977,166.85,166.8,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1729565251724,2.9977,166.85,166.81,1.49957865]
["bitfinex-derivatives","SOLF0:USTF0",1729565251923,2.9977,166.85,166.82,1.49957865]
["bitfinex-derivatives","SOLF0:USTF0",1729565252126,2.9977,166.85,166.81,1.49957835]
["bitfinex-derivatives","SOLF0:USTF0",1729565252327,2.9977,166.85,166.8,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1729565252328,2.9977,166.85,166.82,1.49957835]
["bitfinex-derivatives","SOLF0:USTF0",1729565252527,2.9977,166.85,166.81,1.49957874]
["bitfinex-derivatives","SOLF0:USTF0",1729565252730,2.9977,166.85,166.82,1.49958567]
["bitfinex-derivatives","SOLF0:USTF0",1729565253027,2.9977,166.85,166.81,1.49958557]
["bitfinex-derivatives","SOLF0:USTF0",1729565253228,2.9977,166.85,166.82,1.49958513]
["bitfinex-derivatives","SOLF0:USTF0",1729565253529,2.9977,166.85,166.83,1.49958513]
["bitfinex-derivatives","SOLF0:USTF0",1729565253728,2.9977,166.85,166.81,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729565254030,159.44535382,166.93,166.82,1.49957821]
["bitfinex-derivatives","SOLF0:USTF0",1729565254229,2.9972,166.88,166.83,5.99698585]
["bitfinex-derivatives","SOLF0:USTF0",1729565254421,4.5,166.92,166.84,1.49957821]
["bitfinex-derivatives","SOLF0:USTF0",1729565254730,4.5,166.92,166.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565254924,4.5,166.92,166.81,2.99889838]
["bitfinex-derivatives","SOLF0:USTF0",1729565255229,4.5,166.92,166.82,2.99889838]
["bitfinex-derivatives","SOLF0:USTF0",1729565255532,4.5,166.92,166.83,2.99889838]
["bitfinex-derivatives","SOLF0:USTF0",1729565255730,2.9975,166.87,166.84,1.49944919]
["bitfinex-derivatives","SOLF0:USTF0",1729565255935,2.9975,166.87,166.85,1.49944919]
["bitfinex-derivatives","SOLF0:USTF0",1729565256125,2.9975,166.87,166.83,1.49941806]
["bitfinex-derivatives","SOLF0:USTF0",1729565256325,2.9975,166.87,166.84,1.49941796]
["bitfinex-derivatives","SOLF0:USTF0",1729565256526,2.9975,166.87,166.85,1.49941796]
["bitfinex-derivatives","SOLF0:USTF0",1729565256727,2.9975,166.87,166.83,1.49941845]
["bitfinex-derivatives","SOLF0:USTF0",1729565256926,2.9975,166.87,166.84,1.4994169]
["bitfinex-derivatives","SOLF0:USTF0",1729565257228,2.9975,166.87,166.85,1.4994169]
["bitfinex-derivatives","SOLF0:USTF0",1729565257430,2.9975,166.87,166.82,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729565257833,2.9975,166.87,166.83,2.99881118]
["bitfinex-derivatives","SOLF0:USTF0",1729565258036,2.9975,166.87,166.84,1.49940559]
["bitfinex-derivatives","SOLF0:USTF0",1729565258333,2.9975,166.87,166.85,1.49940559]
["bitfinex-derivatives","SOLF0:USTF0",1729565258635,2.9975,166.87,166.83,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729565258934,2.9975,166.87,166.84,1.49940411]
["bitfinex-derivatives","SOLF0:USTF0",1729565259230,2.9975,166.87,166.85,1.49940411]
["bitfinex-derivatives","SOLF0:USTF0",1729565259533,2.9975,166.87,166.83,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729565259728,2.9975,166.87,166.84,1.49941833]
["bitfinex-derivatives","SOLF0:USTF0",1729565259929,2.9975,166.87,166.83,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729565259930,2.9975,166.87,166.85,1.49941833]
["bitfinex-derivatives","SOLF0:USTF0",1729565260130,2.9975,166.87,166.83,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729565260331,2.9975,166.87,166.84,2.99883626]
["bitfinex-derivatives","SOLF0:USTF0",1729565260632,2.9975,166.87,166.85,1.49941813]
["bitfinex-derivatives","SOLF0:USTF0",1729565260834,2.9975,166.87,166.83,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729565261135,2.9975,166.87,166.84,2.99883557]
["bitfinex-derivatives","SOLF0:USTF0",1729565261428,2.9975,166.87,166.85,1.49941808]
["bitfinex-derivatives","SOLF0:USTF0",1729565261630,2.9975,166.87,166.86,1.49941808]
["bitfinex-derivatives","SOLF0:USTF0",1729565261927,2.9975,166.87,166.84,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565262133,2.9975,166.87,166.85,1.49949595]
["bitfinex-derivatives","SOLF0:USTF0",1729565262335,2.9975,166.87,166.84,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565262642,2.9975,166.87,166.85,1.49944487]
["bitfinex-derivatives","SOLF0:USTF0",1729565262832,2.9975,166.87,166.86,1.49944487]
["bitfinex-derivatives","SOLF0:USTF0",1729565263027,2.9975,166.87,166.84,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565263234,2.9975,166.87,166.85,1.49945293]
["bitfinex-derivatives","SOLF0:USTF0",1729565263534,2.9975,166.87,166.86,1.49945293]
["bitfinex-derivatives","SOLF0:USTF0",1729565265525,2.9975,166.87,166.84,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565265730,2.9975,166.87,166.85,1.4994459]
["bitfinex-derivatives","SOLF0:USTF0",1729565265929,2.9975,166.87,166.86,1.4994459]
["bitfinex-derivatives","SOLF0:USTF0",1729565267135,4.5,166.92,166.86,1.4994459]
["bitfinex-derivatives","SOLF0:USTF0",1729565267341,4.5,166.92,166.84,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565267533,2.9973,166.88,166.85,1.49938987]
["bitfinex-derivatives","SOLF0:USTF0",1729565267837,2.9973,166.88,166.86,1.49938987]
["bitfinex-derivatives","SOLF0:USTF0",1729565268043,2.9973,166.88,166.84,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565268239,2.9973,166.87,166.85,1.49941749]
["bitfinex-derivatives","SOLF0:USTF0",1729565268432,2.9973,166.87,166.86,1.49941749]
["bitfinex-derivatives","SOLF0:USTF0",1729565272732,2.9973,166.87,166.84,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565272934,2.9973,166.87,166.85,1.49954406]
["bitfinex-derivatives","SOLF0:USTF0",1729565273134,2.9973,166.87,166.84,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565273334,3.00689601,166.89,166.75,67.80843434]
["bitfinex-derivatives","SOLF0:USTF0",1729565273540,4.5,166.88,166.76,2.99917036]
["bitfinex-derivatives","SOLF0:USTF0",1729565273846,7.45473251,166.88,166.77,7.49917036]
["bitfinex-derivatives","SOLF0:USTF0",1729565274042,2.9977,166.85,166.78,2.99917036]
["bitfinex-derivatives","SOLF0:USTF0",1729565274234,7.45473251,166.88,166.79,2.99917036]
["bitfinex-derivatives","SOLF0:USTF0",1729565274439,7.45473251,166.88,166.8,1.49958518]
["bitfinex-derivatives","SOLF0:USTF0",1729565274640,7.45473251,166.88,166.81,1.49958518]
["bitfinex-derivatives","SOLF0:USTF0",1729565274845,7.45473251,166.88,166.75,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1729565275151,7.45473251,166.88,166.76,2.99990785]
["bitfinex-derivatives","SOLF0:USTF0",1729565275344,2.9986,166.8,166.77,2.99990785]
["bitfinex-derivatives","SOLF0:USTF0",1729565275541,2.95473251,166.88,166.78,1.49995631]
["bitfinex-derivatives","SOLF0:USTF0",1729565275838,159.44535382,166.93,166.8,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729565275839,2.998,166.84,166.8,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729565276147,2.998,166.84,166.81,1.49995631]
["bitfinex-derivatives","SOLF0:USTF0",1729565276346,2.998,166.84,166.8,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729565276550,2.9981,166.83,166.81,1.49977843]
["bitfinex-derivatives","SOLF0:USTF0",1729565276737,4.5,166.88,166.82,1.49977843]
["bitfinex-derivatives","SOLF0:USTF0",1729565277046,4.5,166.88,166.79,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565277237,2.9979,166.84,166.8,5.99804852]
["bitfinex-derivatives","SOLF0:USTF0",1729565277437,2.9979,166.84,166.81,2.99944852]
["bitfinex-derivatives","SOLF0:USTF0",1729565277642,2.9979,166.84,166.82,1.49972431]
["bitfinex-derivatives","SOLF0:USTF0",1729565277939,2.9979,166.84,166.83,1.49972431]
["bitfinex-derivatives","SOLF0:USTF0",1729565279752,2.9979,166.84,166.8,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729565279945,2.9981,166.83,166.81,1.49972441]
["bitfinex-derivatives","SOLF0:USTF0",1729565280249,2.9981,166.83,166.82,1.49972441]
["bitfinex-derivatives","SOLF0:USTF0",1729565281847,2.9981,166.83,166.82,1.49972701]
["bitfinex-derivatives","SOLF0:USTF0",1729565282548,2.9981,166.83,166.78,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1729565282749,2.9981,166.83,166.79,2.9994761]
["bitfinex-derivatives","SOLF0:USTF0",1729565283063,2.9981,166.83,166.8,2.9994761]
["bitfinex-derivatives","SOLF0:USTF0",1729565283253,2.9981,166.83,166.81,2.9994761]
["bitfinex-derivatives","SOLF0:USTF0",1729565283454,2.9981,166.83,166.82,1.49973805]
["bitfinex-derivatives","SOLF0:USTF0",1729565283951,2.999,166.79,166.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565284146,4.5,166.84,166.74,5.99959274]
["bitfinex-derivatives","SOLF0:USTF0",1729565284352,4.5,166.84,166.75,2.99999274]
["bitfinex-derivatives","SOLF0:USTF0",1729565284552,2.9989,166.79,166.76,2.99999274]
["bitfinex-derivatives","SOLF0:USTF0",1729565284747,2.9989,166.79,166.77,2.99999274]
["bitfinex-derivatives","SOLF0:USTF0",1729565285047,2.9989,166.79,166.78,1.50000165]
["bitfinex-derivatives","SOLF0:USTF0",1729565285352,2.9989,166.79,166.78,3.00003121]
["bitfinex-derivatives","SOLF0:USTF0",1729565286044,2.9989,166.79,166.78,1.50002956]
["bitfinex-derivatives","SOLF0:USTF0",1729565286245,2.9989,166.79,166.78,1.50004181]
["bitfinex-derivatives","SOLF0:USTF0",1729565287555,2.9993,166.77,166.73,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729565287754,2.9993,166.77,166.74,3.00040788]
["bitfinex-derivatives","SOLF0:USTF0",1729565287955,2.9993,166.77,166.75,3.00040788]
["bitfinex-derivatives","SOLF0:USTF0",1729565288248,2.9993,166.77,166.76,1.50020394]
["bitfinex-derivatives","SOLF0:USTF0",1729565289754,4.5,166.8,166.71,89.38811397]
["bitfinex-derivatives","SOLF0:USTF0",1729565289965,4.5,166.8,166.72,1.50020172]
["bitfinex-derivatives","SOLF0:USTF0",1729565290253,4.5,166.8,166.73,1.50020172]
["bitfinex-derivatives","SOLF0:USTF0",1729565290461,4.5,166.8,166.66,1.50056831]
["bitfinex-derivatives","SOLF0:USTF0",1729565290652,4.5,166.8,166.67,3.00119767]
["bitfinex-derivatives","SOLF0:USTF0",1729565290852,4.5,166.8,166.68,3.00119767]
["bitfinex-derivatives","SOLF0:USTF0",1729565291054,2.9992,166.77,166.69,3.00119767]
["bitfinex-derivatives","SOLF0:USTF0",1729565291251,2.9992,166.77,166.67,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729565291252,4.5,166.76,166.7,1.50062936]
["bitfinex-derivatives","SOLF0:USTF0",1729565291458,4.5,166.76,166.71,1.50062936]
["bitfinex-derivatives","SOLF0:USTF0",1729565291661,3.0006,166.69,166.68,1.50061286]
["bitfinex-derivatives","SOLF0:USTF0",1729565291854,3.0006,166.69,166.68,1.50073957]
["bitfinex-derivatives","SOLF0:USTF0",1729565292565,3.0005,166.7,166.68,1.50073957]
["bitfinex-derivatives","SOLF0:USTF0",1729565292866,3.0005,166.7,166.64,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565293060,3.0005,166.7,166.65,3.00141658]
["bitfinex-derivatives","SOLF0:USTF0",1729565293360,3.0005,166.7,166.66,3.00141658]
["bitfinex-derivatives","SOLF0:USTF0",1729565293557,3.0003,166.71,166.67,1.50070829]
["bitfinex-derivatives","SOLF0:USTF0",1729565293759,4.5,166.72,166.68,1.50070829]
["bitfinex-derivatives","SOLF0:USTF0",1729565293965,4.5,166.72,166.66,1.5007013]
["bitfinex-derivatives","SOLF0:USTF0",1729565294162,4.5,166.72,166.67,1.5007013]
["bitfinex-derivatives","SOLF0:USTF0",1729565294352,4.5,166.72,166.68,1.5007013]
["bitfinex-derivatives","SOLF0:USTF0",1729565294558,4.5,166.72,166.65,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729565294758,3.0005,166.7,166.66,3.0014026]
["bitfinex-derivatives","SOLF0:USTF0",1729565295058,3.0005,166.7,166.67,1.5007013]
["bitfinex-derivatives","SOLF0:USTF0",1729565295262,4.5,166.72,166.64,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565295455,4.5,166.72,166.65,3.00141658]
["bitfinex-derivatives","SOLF0:USTF0",1729565295760,4.5,166.72,166.66,1.50070829]
["bitfinex-derivatives","SOLF0:USTF0",1729565295957,3.0009,166.68,166.67,1.50070829]
["bitfinex-derivatives","SOLF0:USTF0",1729565296161,3.0009,166.68,166.65,1.50070829]
["bitfinex-derivatives","SOLF0:USTF0",1729565296355,3.0009,166.68,166.66,1.50076525]
["bitfinex-derivatives","SOLF0:USTF0",1729565296552,3.0009,166.68,166.64,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565296755,4.5,166.72,166.65,3.00144558]
["bitfinex-derivatives","SOLF0:USTF0",1729565296956,4.5,166.72,166.57,1.50070829]
["bitfinex-derivatives","SOLF0:USTF0",1729565297156,4.5,166.72,166.61,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729565297356,4.5,166.72,166.62,6.00112247]
["bitfinex-derivatives","SOLF0:USTF0",1729565297557,4.5,166.72,166.62,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565297760,4.5,166.72,166.62,7.5018]
["bitfinex-derivatives","SOLF0:USTF0",1729565298358,3.0009,166.68,166.62,7.5018]
["bitfinex-derivatives","SOLF0:USTF0",1729565299659,3.0009,166.68,166.62,9.00298291]
["bitfinex-derivatives","SOLF0:USTF0",1729565299962,3.0009,166.68,166.62,7.5018]
["bitfinex-derivatives","SOLF0:USTF0",1729565302863,159.61450011,166.76,166.59,1.50118288]
["bitfinex-derivatives","SOLF0:USTF0",1729565303066,4.5,166.75,166.59,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565303271,5.46341508,166.75,166.59,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565303472,3.0016,166.64,166.59,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1729565304265,3.0019,166.62,166.58,1.50118288]
["bitfinex-derivatives","SOLF0:USTF0",1729565304467,3.02550984,166.66,166.57,1.50118288]
["bitfinex-derivatives","SOLF0:USTF0",1729565304767,4.5,166.67,166.56,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565304960,7.44313611,166.67,166.54,1.50118288]
["bitfinex-derivatives","SOLF0:USTF0",1729565305163,7.44313611,166.67,166.54,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565305667,7.44313611,166.67,166.55,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729565306672,7.44313611,166.67,166.54,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565307066,7.44313611,166.67,166.54,6.00118288]
["bitfinex-derivatives","SOLF0:USTF0",1729565307269,3.0018,166.62,166.54,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565307769,3.0017,166.63,166.58,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729565308966,7.44313611,166.67,166.54,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565309471,7.44313611,166.67,166.54,6.0015322]
["bitfinex-derivatives","SOLF0:USTF0",1729565309665,3.0015,166.64,166.58,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729565310075,3.0015,166.64,166.59,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729565317477,3.0017,166.63,166.59,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729565317980,3.0014,166.65,166.58,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1729565318170,7.44313611,166.67,166.58,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1729565318371,7.44313611,166.67,166.58,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565319073,3.0016,166.64,166.59,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729565323183,3.0016,166.64,166.59,2.96040825]
["bitfinex-derivatives","SOLF0:USTF0",1729565324376,7.44313611,166.67,166.56,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729565324377,3.0022,166.6,166.56,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729565325377,3.0026,166.58,166.53,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729565326281,4.5,166.61,166.52,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565326482,3.0024,166.59,166.54,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729565327678,3.0022,166.6,166.55,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729565328180,3.0022,166.6,166.56,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729565328377,3.0022,166.6,166.53,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565329881,3.0022,166.6,166.55,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729565330675,4.5,166.61,166.57,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729565330879,4.5,166.64,166.57,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729565331482,3.0019,166.62,166.57,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729565332478,4.5,166.64,166.57,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729565332782,4.5,166.64,166.59,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729565332983,4.5,166.64,166.55,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565333477,3.01092942,166.66,166.59,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729565333682,3.0015,166.64,166.59,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729565333879,3.0015,166.64,166.6,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729565334689,4.5,166.68,166.59,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565334876,64.8,166.75,166.59,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565335079,4.5,166.74,166.59,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565336485,3.0007,166.69,166.63,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729565337184,4.5,166.74,166.59,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565337388,4.5,166.74,166.63,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729565337389,3.0007,166.69,166.63,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729565338088,4.5,166.74,166.6,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565338386,22.5,166.74,166.57,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565338580,0.96273028,166.73,166.54,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565338784,0.96273028,166.73,166.56,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729565339186,0.96273028,166.73,166.56,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1729565339391,3.0021,166.61,166.57,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729565339788,4.5,166.61,166.48,3.00337096]
["bitfinex-derivatives","SOLF0:USTF0",1729565339987,3.0024,166.6,166.55,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729565340292,4.5,166.61,166.52,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565341480,4.5,166.61,166.53,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729565341481,3.0021,166.61,166.53,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729565341681,4.52,166.61,166.53,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729565342287,4.52,166.61,166.52,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1729565342994,23.9996,166.74,166.52,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565343189,5.48257594,166.73,166.56,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729565343491,3.0019,166.62,166.56,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729565343686,3.0019,166.62,166.52,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565344389,3.0018,166.63,166.57,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729565344693,4.52,166.64,166.56,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729565344992,3.0022,166.6,166.56,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729565346294,4.52,166.64,166.49,1.50161531]
["bitfinex-derivatives","SOLF0:USTF0",1729565346491,4.52,166.64,166.5,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729565346898,4.52,166.63,166.5,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729565347500,3.0024,166.59,166.5,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729565348188,3.0024,166.59,166.5,6.02161531]
["bitfinex-derivatives","SOLF0:USTF0",1729565348390,4.52,166.62,166.55,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729565349798,7.59177084,166.63,166.55,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729565349999,3.0022,166.6,166.55,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729565350500,3.0024,166.59,166.54,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729565350703,7.48090481,166.63,166.54,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729565351500,3.0023,166.6,166.54,9.02478668]
["bitfinex-derivatives","SOLF0:USTF0",1729565351694,3.0023,166.6,166.54,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1729565352403,3.0023,166.6,166.55,1.50173204]
["bitfinex-derivatives","SOLF0:USTF0",1729565352604,3.0023,166.6,166.54,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1729565352605,3.0023,166.6,166.54,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729565353102,3.0023,166.6,166.55,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729565354395,7.48090481,166.63,166.55,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729565354591,3.0021,166.61,166.55,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729565355800,3.0019,166.62,166.57,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729565356506,3.0027,166.58,166.52,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729565356703,3.0027,166.58,166.53,1.50171732]
["bitfinex-derivatives","SOLF0:USTF0",1729565356903,3.0027,166.58,166.52,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729565357207,3.0027,166.58,166.53,1.50183063]
["bitfinex-derivatives","SOLF0:USTF0",1729565357404,3.0027,166.58,166.54,1.50183063]
["bitfinex-derivatives","SOLF0:USTF0",1729565357603,3.0027,166.58,166.53,1.50188118]
["bitfinex-derivatives","SOLF0:USTF0",1729565357907,3.0027,166.58,166.52,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729565358108,3.0027,166.58,166.53,1.50188118]
["bitfinex-derivatives","SOLF0:USTF0",1729565358304,3.0027,166.58,166.54,1.50188118]
["bitfinex-derivatives","SOLF0:USTF0",1729565358505,3.0025,166.59,166.54,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729565358708,3.0025,166.59,166.55,3.00364683]
["bitfinex-derivatives","SOLF0:USTF0",1729565358903,3.0025,166.59,166.55,1.50182617]
["bitfinex-derivatives","SOLF0:USTF0",1729565360310,4.52,166.61,166.56,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729565360311,3.0021,166.61,166.56,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729565360610,3.0021,166.61,166.57,3.00355641]
["bitfinex-derivatives","SOLF0:USTF0",1729565360809,3.0021,166.61,166.58,1.50182617]
["bitfinex-derivatives","SOLF0:USTF0",1729565361107,4.52,166.65,166.55,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729565361302,4.52,166.65,166.56,3.0032943]
["bitfinex-derivatives","SOLF0:USTF0",1729565361303,7.58257795,166.65,166.56,3.0032943]
["bitfinex-derivatives","SOLF0:USTF0",1729565361605,3.0018,166.63,166.57,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729565361803,3.0018,166.63,166.58,3.00318188]
["bitfinex-derivatives","SOLF0:USTF0",1729565362002,3.0018,166.63,166.59,1.50159495]
["bitfinex-derivatives","SOLF0:USTF0",1729565362203,3.0018,166.63,166.6,1.50159495]
["bitfinex-derivatives","SOLF0:USTF0",1729565362404,3.0018,166.63,166.61,1.50155274]
["bitfinex-derivatives","SOLF0:USTF0",1729565362707,3.0018,166.63,166.58,1.50155964]
["bitfinex-derivatives","SOLF0:USTF0",1729565362904,4.52,166.65,166.59,3.00311928]
["bitfinex-derivatives","SOLF0:USTF0",1729565363110,4.52,166.65,166.6,1.50155964]
["bitfinex-derivatives","SOLF0:USTF0",1729565363309,4.52,166.65,166.57,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729565363509,4.52,166.65,166.58,3.00333132]
["bitfinex-derivatives","SOLF0:USTF0",1729565363709,4.52,166.65,166.59,1.50166566]
["bitfinex-derivatives","SOLF0:USTF0",1729565363915,4.52,166.65,166.6,1.50166566]
["bitfinex-derivatives","SOLF0:USTF0",1729565364214,4.52,166.65,166.56,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729565364412,4.52,166.65,166.57,3.00334544]
["bitfinex-derivatives","SOLF0:USTF0",1729565364708,4.52,166.65,166.58,1.50167272]
["bitfinex-derivatives","SOLF0:USTF0",1729565364907,4.52,166.65,166.51,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1729565365108,4.52,166.65,166.52,3.00397738]
["bitfinex-derivatives","SOLF0:USTF0",1729565365306,4.52,166.65,166.51,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1729565365512,3.0031,166.56,166.52,3.0040006]
["bitfinex-derivatives","SOLF0:USTF0",1729565365805,3.0031,166.56,166.53,1.50201869]
["bitfinex-derivatives","SOLF0:USTF0",1729565366008,3.0031,166.56,166.54,3.00403738]
["bitfinex-derivatives","SOLF0:USTF0",1729565366211,3.0031,166.56,166.55,3.00403738]
["bitfinex-derivatives","SOLF0:USTF0",1729565366612,3.0031,166.56,166.55,1.50201869]
["bitfinex-derivatives","SOLF0:USTF0",1729565366915,3.0031,166.56,166.55,3.00403773]
["bitfinex-derivatives","SOLF0:USTF0",1729565368314,2.95896578,166.56,166.55,3.00403773]
["bitfinex-derivatives","SOLF0:USTF0",1729565368910,2.95896578,166.56,166.55,1.50201869]
["bitfinex-derivatives","SOLF0:USTF0",1729565369111,2.95896578,166.56,166.55,3.00398327]
["bitfinex-derivatives","SOLF0:USTF0",1729565372613,2.95896578,166.56,166.51,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729565372815,2.95896578,166.56,166.52,3.0039852]
["bitfinex-derivatives","SOLF0:USTF0",1729565373122,2.95896578,166.56,166.53,3.0039852]
["bitfinex-derivatives","SOLF0:USTF0",1729565373315,2.95896578,166.56,166.54,3.0039852]
["bitfinex-derivatives","SOLF0:USTF0",1729565373516,2.95896578,166.56,166.55,1.5019926]
["bitfinex-derivatives","SOLF0:USTF0",1729565376613,2.95896578,166.56,166.51,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729565376823,4.82,166.59,166.52,3.00443708]
["bitfinex-derivatives","SOLF0:USTF0",1729565377015,4.82,166.59,166.48,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729565377016,3.0035,166.53,166.48,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729565377210,3.0035,166.53,166.49,3.00489304]
["bitfinex-derivatives","SOLF0:USTF0",1729565377417,3.0035,166.53,166.5,3.00489304]
["bitfinex-derivatives","SOLF0:USTF0",1729565377617,3.0035,166.53,166.51,1.50244652]
["bitfinex-derivatives","SOLF0:USTF0",1729565377915,3.0035,166.53,166.48,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729565378116,3.0035,166.53,166.49,3.00500608]
["bitfinex-derivatives","SOLF0:USTF0",1729565378319,3.0035,166.53,166.5,3.00500608]
["bitfinex-derivatives","SOLF0:USTF0",1729565378517,3.0035,166.53,166.51,1.50247499]
["bitfinex-derivatives","SOLF0:USTF0",1729565378723,3.0035,166.53,166.48,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729565378923,3.0035,166.53,166.49,3.0049079]
["bitfinex-derivatives","SOLF0:USTF0",1729565379125,3.0035,166.53,166.5,3.0049079]
["bitfinex-derivatives","SOLF0:USTF0",1729565379313,3.0035,166.53,166.51,1.50245395]
["bitfinex-derivatives","SOLF0:USTF0",1729565379516,3.0035,166.53,166.48,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729565379718,3.0037,166.52,166.49,3.00492192]
["bitfinex-derivatives","SOLF0:USTF0",1729565380022,3.0037,166.52,166.5,1.50249577]
["bitfinex-derivatives","SOLF0:USTF0",1729565380217,3.0037,166.52,166.46,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729565380218,3.0258901,166.55,166.51,1.50249577]
["bitfinex-derivatives","SOLF0:USTF0",1729565380422,4.82,166.59,166.46,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729565380626,4.82,166.59,166.47,3.00494164]
["bitfinex-derivatives","SOLF0:USTF0",1729565380814,3.0036,166.53,166.48,6.00934164]
["bitfinex-derivatives","SOLF0:USTF0",1729565381015,3.0036,166.53,166.49,3.00494164]
["bitfinex-derivatives","SOLF0:USTF0",1729565381217,3.0036,166.53,166.5,1.50247082]
["bitfinex-derivatives","SOLF0:USTF0",1729565381421,3.0036,166.53,166.51,1.50247082]
["bitfinex-derivatives","SOLF0:USTF0",1729565381627,3.0033,166.54,166.49,1.50244694]
["bitfinex-derivatives","SOLF0:USTF0",1729565381817,3.0033,166.54,166.5,1.50244659]
["bitfinex-derivatives","SOLF0:USTF0",1729565382023,3.0033,166.54,166.51,1.50244659]
["bitfinex-derivatives","SOLF0:USTF0",1729565382319,3.0033,166.54,166.49,1.50244659]
["bitfinex-derivatives","SOLF0:USTF0",1729565382629,3.0033,166.54,166.5,1.50244659]
["bitfinex-derivatives","SOLF0:USTF0",1729565382829,3.0031,166.56,166.51,1.50244659]
["bitfinex-derivatives","SOLF0:USTF0",1729565383027,3.0031,166.56,166.5,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729565383324,4.82,166.58,166.51,1.50242773]
["bitfinex-derivatives","SOLF0:USTF0",1729565383521,4.82,166.58,166.5,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729565383728,4.82,166.58,166.51,1.50241499]
["bitfinex-derivatives","SOLF0:USTF0",1729565384028,4.82,166.58,166.5,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729565384231,4.82,166.58,166.51,1.50241499]
["bitfinex-derivatives","SOLF0:USTF0",1729565384533,3.0032,166.55,166.5,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1729565384827,3.0032,166.55,166.51,1.50242006]
["bitfinex-derivatives","SOLF0:USTF0",1729565385123,3.0032,166.55,166.5,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1729565385315,3.0032,166.55,166.51,1.50242006]
["bitfinex-derivatives","SOLF0:USTF0",1729565385521,3.0032,166.55,166.51,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729565385926,3.003,166.56,166.52,1.50241826]
["bitfinex-derivatives","SOLF0:USTF0",1729565386126,3.003,166.56,166.53,1.50241826]
["bitfinex-derivatives","SOLF0:USTF0",1729565386323,3.003,166.56,166.51,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729565386526,3.003,166.56,166.52,1.50233112]
["bitfinex-derivatives","SOLF0:USTF0",1729565386725,3.003,166.56,166.51,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729565386930,3.003,166.56,166.52,1.50233561]
["bitfinex-derivatives","SOLF0:USTF0",1729565387130,3.003,166.56,166.51,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729565387332,3.003,166.56,166.52,1.50240584]
["bitfinex-derivatives","SOLF0:USTF0",1729565387529,3.003,166.56,166.51,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729565387930,3.003,166.56,166.52,1.50240732]
["bitfinex-derivatives","SOLF0:USTF0",1729565388137,3.003,166.56,166.51,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729565388332,3.003,166.56,166.52,1.50240732]
["bitfinex-derivatives","SOLF0:USTF0",1729565388537,3.003,166.56,166.53,1.50240732]
["bitfinex-derivatives","SOLF0:USTF0",1729565388739,3.003,166.56,166.51,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729565389046,3.003,166.56,166.52,1.50226075]
["bitfinex-derivatives","SOLF0:USTF0",1729565389241,3.0027,166.58,166.53,1.50226075]
["bitfinex-derivatives","SOLF0:USTF0",1729565389444,3.0027,166.58,166.52,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729565389749,3.0027,166.58,166.53,1.50222268]
["bitfinex-derivatives","SOLF0:USTF0",1729565389948,3.0027,166.58,166.52,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729565390137,3.0027,166.58,166.53,1.50222113]
["bitfinex-derivatives","SOLF0:USTF0",1729565390342,3.0027,166.58,166.53,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729565390645,4.82,166.62,166.51,1.50220894]
["bitfinex-derivatives","SOLF0:USTF0",1729565390842,3.0025,166.59,166.54,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729565391034,3.0025,166.59,166.54,7.8231]
["bitfinex-derivatives","SOLF0:USTF0",1729565391345,3.0025,166.59,166.55,1.50208393]
["bitfinex-derivatives","SOLF0:USTF0",1729565391644,3.0025,166.59,166.54,7.8231]
["bitfinex-derivatives","SOLF0:USTF0",1729565391838,3.0025,166.59,166.55,1.50205111]
["bitfinex-derivatives","SOLF0:USTF0",1729565392145,3.0025,166.59,166.54,7.8231]
["bitfinex-derivatives","SOLF0:USTF0",1729565392349,3.0025,166.59,166.55,1.50201609]
["bitfinex-derivatives","SOLF0:USTF0",1729565392542,3.0025,166.59,166.54,7.8231]
["bitfinex-derivatives","SOLF0:USTF0",1729565392844,3.0025,166.59,166.55,1.50201609]
["bitfinex-derivatives","SOLF0:USTF0",1729565393042,3.0025,166.59,166.56,1.50191185]
["bitfinex-derivatives","SOLF0:USTF0",1729565393344,3.0025,166.59,166.54,7.8231]
["bitfinex-derivatives","SOLF0:USTF0",1729565393345,3.0025,166.59,166.57,1.50189593]
["bitfinex-derivatives","SOLF0:USTF0",1729565393646,3.0025,166.59,166.55,1.50189115]
["bitfinex-derivatives","SOLF0:USTF0",1729565393843,3.0025,166.59,166.56,1.50189115]
["bitfinex-derivatives","SOLF0:USTF0",1729565394142,3.0025,166.59,166.57,1.50189115]
["bitfinex-derivatives","SOLF0:USTF0",1729565394343,3.0025,166.59,166.55,1.5018946]
["bitfinex-derivatives","SOLF0:USTF0",1729565394544,3.0025,166.59,166.56,1.5018946]
["bitfinex-derivatives","SOLF0:USTF0",1729565394739,3.0025,166.59,166.57,1.5018946]
["bitfinex-derivatives","SOLF0:USTF0",1729565394940,3.0025,166.59,166.55,1.50188759]
["bitfinex-derivatives","SOLF0:USTF0",1729565395140,3.0025,166.59,166.56,1.50188759]
["bitfinex-derivatives","SOLF0:USTF0",1729565395341,3.0025,166.59,166.57,1.50188759]
["bitfinex-derivatives","SOLF0:USTF0",1729565395543,3.0022,166.61,166.55,1.50188759]
["bitfinex-derivatives","SOLF0:USTF0",1729565395746,3.0022,166.61,166.56,3.00375222]
["bitfinex-derivatives","SOLF0:USTF0",1729565395943,3.0022,166.61,166.57,1.50187611]
["bitfinex-derivatives","SOLF0:USTF0",1729565396147,3.0022,166.61,166.58,1.50187611]
["bitfinex-derivatives","SOLF0:USTF0",1729565396348,3.0022,166.61,166.55,1.50186985]
["bitfinex-derivatives","SOLF0:USTF0",1729565396545,3.0022,166.61,166.56,6.00663938]
["bitfinex-derivatives","SOLF0:USTF0",1729565396745,3.0019,166.62,166.57,1.50186953]
["bitfinex-derivatives","SOLF0:USTF0",1729565396946,3.0019,166.62,166.58,1.50186953]
["bitfinex-derivatives","SOLF0:USTF0",1729565397146,3.0019,166.62,166.57,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729565397350,3.0019,166.62,166.58,1.50177795]
["bitfinex-derivatives","SOLF0:USTF0",1729565397644,3.0019,166.62,166.57,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729565397948,4.82,166.64,166.58,1.50176695]
["bitfinex-derivatives","SOLF0:USTF0",1729565398139,4.82,166.64,166.57,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729565398343,3.002,166.61,166.58,1.50177011]
["bitfinex-derivatives","SOLF0:USTF0",1729565398542,3.002,166.61,166.56,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729565398847,3.002,166.61,166.57,1.50176832]
["bitfinex-derivatives","SOLF0:USTF0",1729565399147,3.002,166.61,166.58,1.50176832]
["bitfinex-derivatives","SOLF0:USTF0",1729565399346,3.002,166.61,166.56,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729565399541,3.002,166.61,166.57,1.50176832]
["bitfinex-derivatives","SOLF0:USTF0",1729565399744,3.002,166.61,166.58,1.50176832]
["bitfinex-derivatives","SOLF0:USTF0",1729565400049,3.002,166.61,166.56,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729565400245,3.002,166.61,166.57,1.50176991]
["bitfinex-derivatives","SOLF0:USTF0",1729565400450,3.002,166.61,166.58,1.50176991]
["bitfinex-derivatives","SOLF0:USTF0",1729565400648,3.002,166.61,166.56,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729565400849,3.002,166.61,166.57,1.50176797]
["bitfinex-derivatives","SOLF0:USTF0",1729565401045,3.002,166.61,166.58,1.50176797]
["bitfinex-derivatives","SOLF0:USTF0",1729565401351,3.002,166.61,166.56,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729565401543,3.002,166.61,166.57,1.50186206]
["bitfinex-derivatives","SOLF0:USTF0",1729565401743,3.002,166.61,166.56,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729565401943,3.002,166.61,166.57,1.50186216]
["bitfinex-derivatives","SOLF0:USTF0",1729565402146,3.002,166.61,166.56,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729565402346,3.002,166.61,166.57,1.50188008]
["bitfinex-derivatives","SOLF0:USTF0",1729565402641,3.002,166.61,166.56,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729565402845,3.002,166.61,166.57,1.5018796]
["bitfinex-derivatives","SOLF0:USTF0",1729565403052,3.002,166.61,166.56,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729565403350,3.002,166.61,166.57,1.5018797]
["bitfinex-derivatives","SOLF0:USTF0",1729565403551,3.002,166.61,166.56,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729565403747,3.002,166.61,166.57,1.50187327]
["bitfinex-derivatives","SOLF0:USTF0",1729565403944,3.002,166.61,166.56,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729565404145,3.002,166.61,166.57,1.50187308]
["bitfinex-derivatives","SOLF0:USTF0",1729565404345,3.002,166.61,166.58,1.50187308]
["bitfinex-derivatives","SOLF0:USTF0",1729565404551,3.002,166.61,166.56,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729565404753,3.002,166.61,166.57,1.50188018]
["bitfinex-derivatives","SOLF0:USTF0",1729565404951,3.002,166.61,166.58,1.50188018]
["bitfinex-derivatives","SOLF0:USTF0",1729565405151,3.002,166.61,166.56,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729565405351,3.002,166.61,166.57,1.50188018]
["bitfinex-derivatives","SOLF0:USTF0",1729565405551,3.002,166.61,166.58,1.50188018]
["bitfinex-derivatives","SOLF0:USTF0",1729565405849,3.002,166.61,166.59,1.50178944]
["bitfinex-derivatives","SOLF0:USTF0",1729565406042,3.002,166.61,166.57,1.50178944]
["bitfinex-derivatives","SOLF0:USTF0",1729565406247,3.002,166.61,166.58,1.50178934]
["bitfinex-derivatives","SOLF0:USTF0",1729565406451,3.002,166.61,166.59,1.50178934]
["bitfinex-derivatives","SOLF0:USTF0",1729565406649,3.002,166.61,166.56,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729565406851,3.002,166.61,166.57,3.00355066]
["bitfinex-derivatives","SOLF0:USTF0",1729565407051,3.002,166.61,166.58,1.50177533]
["bitfinex-derivatives","SOLF0:USTF0",1729565407255,3.002,166.61,166.59,1.50177533]
["bitfinex-derivatives","SOLF0:USTF0",1729565407548,3.002,166.61,166.6,1.50177533]
["bitfinex-derivatives","SOLF0:USTF0",1729565411760,3.002,166.61,166.56,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729565412055,3.002,166.61,166.57,3.003549]
["bitfinex-derivatives","SOLF0:USTF0",1729565412249,3.002,166.61,166.56,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729565412451,3.002,166.61,166.57,3.00355066]
["bitfinex-derivatives","SOLF0:USTF0",1729565412654,3.002,166.61,166.58,3.00355066]
["bitfinex-derivatives","SOLF0:USTF0",1729565412851,3.002,166.61,166.59,1.50177533]
["bitfinex-derivatives","SOLF0:USTF0",1729565413055,3.002,166.61,166.6,1.50177533]
["bitfinex-derivatives","SOLF0:USTF0",1729565413862,3.002,166.61,166.56,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729565414160,3.002,166.61,166.57,3.0035332]
["bitfinex-derivatives","SOLF0:USTF0",1729565414355,3.002,166.61,166.56,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729565414356,3.002,166.61,166.58,3.0035332]
["bitfinex-derivatives","SOLF0:USTF0",1729565414566,3.002,166.61,166.59,1.5017666]
["bitfinex-derivatives","SOLF0:USTF0",1729565414860,3.002,166.61,166.56,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729565415161,3.002,166.61,166.57,3.0035618]
["bitfinex-derivatives","SOLF0:USTF0",1729565415354,3.002,166.61,166.58,1.5017809]
["bitfinex-derivatives","SOLF0:USTF0",1729565415554,3.002,166.61,166.59,1.5017809]
["bitfinex-derivatives","SOLF0:USTF0",1729565415862,3.002,166.61,166.56,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729565416063,3.002,166.61,166.57,3.0035614]
["bitfinex-derivatives","SOLF0:USTF0",1729565416259,3.002,166.61,166.56,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729565416559,3.002,166.61,166.57,3.00356081]
["bitfinex-derivatives","SOLF0:USTF0",1729565416755,3.002,166.61,166.58,1.50178125]
["bitfinex-derivatives","SOLF0:USTF0",1729565416958,3.002,166.61,166.59,1.50178125]
["bitfinex-derivatives","SOLF0:USTF0",1729565417159,3.002,166.61,166.56,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729565417365,3.002,166.61,166.57,3.00355912]
["bitfinex-derivatives","SOLF0:USTF0",1729565417559,3.002,166.61,166.56,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729565417560,3.002,166.61,166.58,1.50177956]
["bitfinex-derivatives","SOLF0:USTF0",1729565417756,3.002,166.61,166.59,1.50177956]
["bitfinex-derivatives","SOLF0:USTF0",1729565417963,3.002,166.61,166.56,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729565418262,3.002,166.61,166.57,3.00356528]
["bitfinex-derivatives","SOLF0:USTF0",1729565418465,3.002,166.61,166.58,1.50178264]
["bitfinex-derivatives","SOLF0:USTF0",1729565418662,3.002,166.61,166.59,1.50178264]
["bitfinex-derivatives","SOLF0:USTF0",1729565418864,3.002,166.61,166.56,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729565419062,3.002,166.61,166.57,3.00354848]
["bitfinex-derivatives","SOLF0:USTF0",1729565419261,3.002,166.61,166.56,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729565419262,3.002,166.61,166.58,1.50177424]
["bitfinex-derivatives","SOLF0:USTF0",1729565419462,3.002,166.61,166.59,1.50177424]
["bitfinex-derivatives","SOLF0:USTF0",1729565419663,3.002,166.61,166.56,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729565419862,3.002,166.61,166.57,3.0035625]
["bitfinex-derivatives","SOLF0:USTF0",1729565420057,3.002,166.61,166.56,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729565420360,3.002,166.61,166.57,1.50178125]
["bitfinex-derivatives","SOLF0:USTF0",1729565420559,3.002,166.61,166.58,1.50178125]
["bitfinex-derivatives","SOLF0:USTF0",1729565420755,3.002,166.61,166.59,1.50178125]
["bitfinex-derivatives","SOLF0:USTF0",1729565421058,3.002,166.61,166.56,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729565421257,3.002,166.61,166.57,3.00355888]
["bitfinex-derivatives","SOLF0:USTF0",1729565421462,3.002,166.61,166.56,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729565421463,3.002,166.61,166.58,1.50177944]
["bitfinex-derivatives","SOLF0:USTF0",1729565421767,3.002,166.61,166.59,1.50177944]
["bitfinex-derivatives","SOLF0:USTF0",1729565422064,3.002,166.61,166.56,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729565422266,3.002,166.61,166.57,3.00356246]
["bitfinex-derivatives","SOLF0:USTF0",1729565422567,3.002,166.61,166.58,1.50178123]
["bitfinex-derivatives","SOLF0:USTF0",1729565422768,3.002,166.61,166.59,1.50178123]
["bitfinex-derivatives","SOLF0:USTF0",1729565422968,3.002,166.61,166.56,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1729565423267,3.002,166.61,166.57,3.00356204]
["bitfinex-derivatives","SOLF0:USTF0",1729565423460,3.002,166.61,166.58,1.50178102]
["bitfinex-derivatives","SOLF0:USTF0",1729565423663,3.002,166.61,166.59,1.50178102]
["bitfinex-derivatives","SOLF0:USTF0",1729565423967,3.002,166.61,166.56,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1729565424166,3.002,166.61,166.57,3.00356562]
["bitfinex-derivatives","SOLF0:USTF0",1729565424368,3.002,166.61,166.58,1.50178281]
["bitfinex-derivatives","SOLF0:USTF0",1729565424566,3.002,166.61,166.59,1.50178281]
["bitfinex-derivatives","SOLF0:USTF0",1729565424762,3.002,166.61,166.56,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1729565424968,3.002,166.61,166.57,3.00356224]
["bitfinex-derivatives","SOLF0:USTF0",1729565425169,3.002,166.61,166.58,1.50178112]
["bitfinex-derivatives","SOLF0:USTF0",1729565425370,3.002,166.61,166.59,1.50178112]
["bitfinex-derivatives","SOLF0:USTF0",1729565425666,3.0015,166.64,166.6,1.50174204]
["bitfinex-derivatives","SOLF0:USTF0",1729565425865,3.0015,166.64,166.61,1.50174204]
["bitfinex-derivatives","SOLF0:USTF0",1729565426069,3.0015,166.64,166.56,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729565426263,3.0015,166.64,166.57,3.00342268]
["bitfinex-derivatives","SOLF0:USTF0",1729565426467,3.0013,166.66,166.58,3.00342268]
["bitfinex-derivatives","SOLF0:USTF0",1729565426770,3.0013,166.66,166.59,3.00342268]
["bitfinex-derivatives","SOLF0:USTF0",1729565426970,3.0013,166.66,166.6,7.62342268]
["bitfinex-derivatives","SOLF0:USTF0",1729565427273,3.001,166.67,166.62,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729565427477,3.001,166.67,166.63,1.50171134]
["bitfinex-derivatives","SOLF0:USTF0",1729565427670,3.001,166.67,166.62,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729565427671,3.001,166.67,166.64,1.50171134]
["bitfinex-derivatives","SOLF0:USTF0",1729565427874,3.001,166.67,166.62,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729565428074,3.001,166.67,166.63,1.50139784]
["bitfinex-derivatives","SOLF0:USTF0",1729565428267,3.001,166.67,166.64,1.50139784]
["bitfinex-derivatives","SOLF0:USTF0",1729565428468,4.62,166.69,166.61,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729565428663,3.0009,166.68,166.62,3.00279504]
["bitfinex-derivatives","SOLF0:USTF0",1729565428871,3.0009,166.68,166.63,4.50299769]
["bitfinex-derivatives","SOLF0:USTF0",1729565429068,3.0009,166.68,166.64,1.50139769]
["bitfinex-derivatives","SOLF0:USTF0",1729565429269,3.0009,166.68,166.63,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729565430075,3.001,166.67,166.63,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729565430670,4.62,166.72,166.63,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729565430975,3.0007,166.69,166.64,4.50256579]
["bitfinex-derivatives","SOLF0:USTF0",1729565431272,3.0007,166.69,166.64,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729565431962,3.0007,166.69,166.65,1.50122298]
["bitfinex-derivatives","SOLF0:USTF0",1729565432273,3.0007,166.69,166.64,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729565432669,3.0007,166.69,166.65,1.50122056]
["bitfinex-derivatives","SOLF0:USTF0",1729565432875,3.0007,166.69,166.64,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729565433169,3.0007,166.69,166.65,1.50123456]
["bitfinex-derivatives","SOLF0:USTF0",1729565433467,3.0007,166.69,166.64,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729565433671,3.0007,166.69,166.65,1.50123255]
["bitfinex-derivatives","SOLF0:USTF0",1729565433864,3.0007,166.69,166.64,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729565434062,3.0007,166.69,166.65,1.50123255]
["bitfinex-derivatives","SOLF0:USTF0",1729565434260,3.0007,166.69,166.64,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729565434467,3.0009,166.68,166.63,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729565434670,3.06651017,166.67,166.59,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729565434874,4.62,166.68,166.6,1.50149041]
["bitfinex-derivatives","SOLF0:USTF0",1729565435180,3.0016,166.64,166.61,1.50149041]
["bitfinex-derivatives","SOLF0:USTF0",1729565435364,3.0016,166.64,166.59,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729565435570,3.0016,166.64,166.6,1.50150668]
["bitfinex-derivatives","SOLF0:USTF0",1729565435770,3.0016,166.64,166.61,1.50150668]
["bitfinex-derivatives","SOLF0:USTF0",1729565436075,3.0016,166.64,166.59,7.6223]
["bitfinex-derivatives","SOLF0:USTF0",1729565436273,3.0016,166.64,166.6,1.50152522]
["bitfinex-derivatives","SOLF0:USTF0",1729565436470,3.0016,166.64,166.59,7.6223]
["bitfinex-derivatives","SOLF0:USTF0",1729565436778,3.0016,166.64,166.6,1.50152382]
["bitfinex-derivatives","SOLF0:USTF0",1729565437077,3.0016,166.64,166.61,1.50152382]
["bitfinex-derivatives","SOLF0:USTF0",1729565437273,3.0016,166.64,166.59,7.6223]
["bitfinex-derivatives","SOLF0:USTF0",1729565437473,3.0016,166.64,166.6,1.50152382]
["bitfinex-derivatives","SOLF0:USTF0",1729565437675,3.0016,166.64,166.59,7.6223]
["bitfinex-derivatives","SOLF0:USTF0",1729565437872,3.0016,166.64,166.6,1.50152363]
["bitfinex-derivatives","SOLF0:USTF0",1729565438171,3.0016,166.64,166.59,7.6223]
["bitfinex-derivatives","SOLF0:USTF0",1729565438372,3.0016,166.64,166.6,1.50155184]
["bitfinex-derivatives","SOLF0:USTF0",1729565438673,3.0016,166.64,166.59,7.6223]
["bitfinex-derivatives","SOLF0:USTF0",1729565438877,3.0016,166.64,166.6,1.50154305]
["bitfinex-derivatives","SOLF0:USTF0",1729565439176,3.0016,166.64,166.59,7.6223]
["bitfinex-derivatives","SOLF0:USTF0",1729565439479,3.0016,166.64,166.6,1.50154325]
["bitfinex-derivatives","SOLF0:USTF0",1729565439670,3.0016,166.64,166.59,7.6223]
["bitfinex-derivatives","SOLF0:USTF0",1729565439870,3.0016,166.64,166.6,1.50154464]
["bitfinex-derivatives","SOLF0:USTF0",1729565440073,3.0016,166.64,166.59,7.6223]
["bitfinex-derivatives","SOLF0:USTF0",1729565440380,3.0016,166.64,166.6,1.50154444]
["bitfinex-derivatives","SOLF0:USTF0",1729565440573,3.0016,166.64,166.59,7.6223]
["bitfinex-derivatives","SOLF0:USTF0",1729565440770,3.0016,166.64,166.6,1.50155333]
["bitfinex-derivatives","SOLF0:USTF0",1729565440972,3.0016,166.64,166.59,7.6223]
["bitfinex-derivatives","SOLF0:USTF0",1729565441279,3.0016,166.64,166.6,1.50155314]
["bitfinex-derivatives","SOLF0:USTF0",1729565441474,3.0016,166.64,166.59,7.6223]
["bitfinex-derivatives","SOLF0:USTF0",1729565441672,3.0016,166.64,166.6,1.50155174]
["bitfinex-derivatives","SOLF0:USTF0",1729565441876,3.0016,166.64,166.59,7.6223]
["bitfinex-derivatives","SOLF0:USTF0",1729565442072,3.00168035,166.67,166.6,1.50155155]
["bitfinex-derivatives","SOLF0:USTF0",1729565442379,3.00168035,166.67,166.59,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729565442380,3.0019,166.62,166.57,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729565442580,3.0019,166.62,166.58,3.0032043]
["bitfinex-derivatives","SOLF0:USTF0",1729565442784,3.0019,166.62,166.59,1.50160215]
["bitfinex-derivatives","SOLF0:USTF0",1729565443082,3.0019,166.62,166.57,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1729565443380,3.0019,166.62,166.58,1.50163492]
["bitfinex-derivatives","SOLF0:USTF0",1729565443582,3.0019,166.62,166.59,1.50163492]
["bitfinex-derivatives","SOLF0:USTF0",1729565443890,3.0019,166.62,166.57,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1729565444182,3.0019,166.62,166.58,1.50163621]
["bitfinex-derivatives","SOLF0:USTF0",1729565444385,3.0019,166.62,166.59,1.50163621]
["bitfinex-derivatives","SOLF0:USTF0",1729565444582,3.0019,166.62,166.57,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1729565444885,3.0019,166.62,166.58,1.50162762]
["bitfinex-derivatives","SOLF0:USTF0",1729565445084,3.0019,166.62,166.59,1.50162762]
["bitfinex-derivatives","SOLF0:USTF0",1729565445286,3.0019,166.62,166.57,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1729565445481,3.0019,166.62,166.58,1.50163472]
["bitfinex-derivatives","SOLF0:USTF0",1729565445682,3.0019,166.62,166.59,1.50163472]
["bitfinex-derivatives","SOLF0:USTF0",1729565445876,3.0019,166.62,166.57,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1729565446084,3.0019,166.62,166.58,1.50168396]
["bitfinex-derivatives","SOLF0:USTF0",1729565446382,3.0019,166.62,166.59,1.50168396]
["bitfinex-derivatives","SOLF0:USTF0",1729565446582,3.0019,166.62,166.57,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1729565446886,3.0019,166.62,166.58,1.50169097]
["bitfinex-derivatives","SOLF0:USTF0",1729565447083,3.0019,166.62,166.59,1.50169097]
["bitfinex-derivatives","SOLF0:USTF0",1729565447273,3.0019,166.62,166.57,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1729565447479,3.0019,166.62,166.58,1.50169323]
["bitfinex-derivatives","SOLF0:USTF0",1729565447799,3.0019,166.62,166.59,1.50169323]
["bitfinex-derivatives","SOLF0:USTF0",1729565447984,3.0019,166.62,166.57,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1729565448285,3.0019,166.62,166.58,1.50168613]
["bitfinex-derivatives","SOLF0:USTF0",1729565448490,3.0019,166.62,166.59,1.50168613]
["bitfinex-derivatives","SOLF0:USTF0",1729565448684,3.0017,166.63,166.58,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729565448881,3.0017,166.63,166.59,1.50168267]
["bitfinex-derivatives","SOLF0:USTF0",1729565449081,3.0017,166.63,166.58,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729565449283,3.0017,166.63,166.59,1.50168884]
["bitfinex-derivatives","SOLF0:USTF0",1729565449589,3.0017,166.63,166.58,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729565449791,3.0017,166.63,166.59,1.50169057]
["bitfinex-derivatives","SOLF0:USTF0",1729565449985,3.0017,166.63,166.58,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729565450182,3.0017,166.63,166.59,1.50169087]
["bitfinex-derivatives","SOLF0:USTF0",1729565450383,3.0017,166.63,166.6,1.50169077]
["bitfinex-derivatives","SOLF0:USTF0",1729565450683,3.0017,166.63,166.58,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729565450882,3.0017,166.63,166.59,1.50169057]
["bitfinex-derivatives","SOLF0:USTF0",1729565451079,3.0017,166.63,166.6,1.50169057]
["bitfinex-derivatives","SOLF0:USTF0",1729565451285,3.0017,166.63,166.58,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729565451484,3.0017,166.63,166.59,3.00322186]
["bitfinex-derivatives","SOLF0:USTF0",1729565451782,3.0017,166.63,166.6,1.501611]
["bitfinex-derivatives","SOLF0:USTF0",1729565451989,3.0017,166.63,166.61,1.501611]
["bitfinex-derivatives","SOLF0:USTF0",1729565452187,3.0017,166.63,166.59,1.50163745]
["bitfinex-derivatives","SOLF0:USTF0",1729565452388,3.0017,166.63,166.6,1.5016318]
["bitfinex-derivatives","SOLF0:USTF0",1729565452589,3.0017,166.63,166.61,1.5016318]
["bitfinex-derivatives","SOLF0:USTF0",1729565452785,3.0017,166.63,166.58,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729565452984,3.0017,166.63,166.59,3.00326874]
["bitfinex-derivatives","SOLF0:USTF0",1729565453185,3.0017,166.63,166.6,1.50163437]
["bitfinex-derivatives","SOLF0:USTF0",1729565453389,3.0015,166.64,166.61,1.50163437]
["bitfinex-derivatives","SOLF0:USTF0",1729565453586,2.95328455,166.68,166.61,1.50163437]
["bitfinex-derivatives","SOLF0:USTF0",1729565453788,159.63257984,166.73,166.62,1.50157513]
["bitfinex-derivatives","SOLF0:USTF0",1729565453789,4.62,166.67,166.62,1.50157513]
["bitfinex-derivatives","SOLF0:USTF0",1729565454089,3.0013,166.66,166.63,1.50157513]
["bitfinex-derivatives","SOLF0:USTF0",1729565454293,3.03752563,166.67,166.6,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729565454493,3.03752563,166.67,166.61,3.00298236]
["bitfinex-derivatives","SOLF0:USTF0",1729565454694,3.03752563,166.67,166.62,1.50149118]
["bitfinex-derivatives","SOLF0:USTF0",1729565454886,3.03752563,166.67,166.63,1.50149118]
["bitfinex-derivatives","SOLF0:USTF0",1729565455086,3.03752563,166.67,166.6,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729565455292,3.03752563,166.67,166.61,3.00292748]
["bitfinex-derivatives","SOLF0:USTF0",1729565455494,3.03752563,166.67,166.62,1.50146374]
["bitfinex-derivatives","SOLF0:USTF0",1729565455700,3.0013,166.65,166.63,1.50146374]
["bitfinex-derivatives","SOLF0:USTF0",1729565455890,3.0013,166.65,166.6,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729565456090,3.0013,166.65,166.61,3.0029173]
["bitfinex-derivatives","SOLF0:USTF0",1729565456294,3.0013,166.65,166.62,3.0029173]
["bitfinex-derivatives","SOLF0:USTF0",1729565456595,3.0013,166.65,166.63,1.50146215]
["bitfinex-derivatives","SOLF0:USTF0",1729565456790,3.0013,166.65,166.64,1.50146215]
["bitfinex-derivatives","SOLF0:USTF0",1729565456991,3.0013,166.65,166.6,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729565457190,3.0013,166.65,166.61,3.0029249]
["bitfinex-derivatives","SOLF0:USTF0",1729565457388,3.0013,166.65,166.62,3.0029249]
["bitfinex-derivatives","SOLF0:USTF0",1729565457589,3.0013,166.65,166.63,1.50146215]
["bitfinex-derivatives","SOLF0:USTF0",1729565457891,3.0013,166.65,166.64,1.50146215]
["bitfinex-derivatives","SOLF0:USTF0",1729565462696,3.0018,166.63,166.57,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729565462896,4.62,166.68,166.58,3.00326908]
["bitfinex-derivatives","SOLF0:USTF0",1729565463093,3.0025,166.59,166.48,69.36563367]
["bitfinex-derivatives","SOLF0:USTF0",1729565463300,2.94235903,166.6,166.59,1.50177477]
["bitfinex-derivatives","SOLF0:USTF0",1729565463495,4.54,166.62,166.59,1.50177477]
["bitfinex-derivatives","SOLF0:USTF0",1729565463700,3.0025,166.59,166.54,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729565463897,3.0025,166.59,166.55,1.50188671]
["bitfinex-derivatives","SOLF0:USTF0",1729565464193,7.58803298,166.62,166.55,1.50188671]
["bitfinex-derivatives","SOLF0:USTF0",1729565464194,3.0026,166.58,166.55,1.50188671]
["bitfinex-derivatives","SOLF0:USTF0",1729565464498,7.58803298,166.62,166.56,3.00377342]
["bitfinex-derivatives","SOLF0:USTF0",1729565464697,3.0024,166.59,166.57,3.00377342]
["bitfinex-derivatives","SOLF0:USTF0",1729565464897,3.0024,166.59,166.58,1.50188671]
["bitfinex-derivatives","SOLF0:USTF0",1729565468401,7.58803298,166.62,166.54,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729565468402,3.0026,166.58,166.54,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729565468598,3.0026,166.58,166.55,3.0040356]
["bitfinex-derivatives","SOLF0:USTF0",1729565468793,3.0026,166.58,166.56,3.0040356]
["bitfinex-derivatives","SOLF0:USTF0",1729565468993,3.0026,166.58,166.57,1.5020178]
["bitfinex-derivatives","SOLF0:USTF0",1729565470393,3.04803298,166.62,166.57,1.5020178]
["bitfinex-derivatives","SOLF0:USTF0",1729565470604,4.54,166.64,166.58,1.50198908]
["bitfinex-derivatives","SOLF0:USTF0",1729565470798,7.49267468,166.64,166.53,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729565470995,7.49267468,166.64,166.54,3.00386178]
["bitfinex-derivatives","SOLF0:USTF0",1729565471301,3.0023,166.6,166.55,6.00696178]
["bitfinex-derivatives","SOLF0:USTF0",1729565471498,7.49267468,166.64,166.56,3.00386178]
["bitfinex-derivatives","SOLF0:USTF0",1729565471695,7.49267468,166.64,166.57,3.00386178]
["bitfinex-derivatives","SOLF0:USTF0",1729565471895,3.0024,166.6,166.58,1.50193089]
["bitfinex-derivatives","SOLF0:USTF0",1729565472096,3.0024,166.6,166.55,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729565472300,3.0024,166.6,166.56,3.00391618]
["bitfinex-derivatives","SOLF0:USTF0",1729565472502,3.0019,166.62,166.57,6.00661449]
["bitfinex-derivatives","SOLF0:USTF0",1729565472799,2.95267468,166.64,166.58,1.5019564]
["bitfinex-derivatives","SOLF0:USTF0",1729565472800,4.54,166.63,166.58,1.5019564]
["bitfinex-derivatives","SOLF0:USTF0",1729565473004,4.54,166.63,166.59,1.5019564]
["bitfinex-derivatives","SOLF0:USTF0",1729565473301,3.0023,166.6,166.53,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729565473603,3.0023,166.6,166.54,3.0038289]
["bitfinex-derivatives","SOLF0:USTF0",1729565473802,3.0023,166.6,166.55,6.0069289]
["bitfinex-derivatives","SOLF0:USTF0",1729565474102,3.0023,166.6,166.56,3.0038289]
["bitfinex-derivatives","SOLF0:USTF0",1729565474297,3.0023,166.6,166.55,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729565474503,3.0023,166.6,166.56,3.00375507]
["bitfinex-derivatives","SOLF0:USTF0",1729565474797,3.0023,166.6,166.57,3.00375507]
["bitfinex-derivatives","SOLF0:USTF0",1729565475003,3.0023,166.6,166.58,1.50187566]
["bitfinex-derivatives","SOLF0:USTF0",1729565475194,3.0023,166.6,166.59,1.50187566]
["bitfinex-derivatives","SOLF0:USTF0",1729565475888,3.0023,166.6,166.55,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729565476095,3.0023,166.6,166.59,1.50180789]
["bitfinex-derivatives","SOLF0:USTF0",1729565477099,4.54,166.67,166.59,1.50180789]
["bitfinex-derivatives","SOLF0:USTF0",1729565477296,7.47477492,166.67,166.6,1.50180789]
["bitfinex-derivatives","SOLF0:USTF0",1729565477499,3.0018,166.63,166.57,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729565477698,7.47477492,166.67,166.58,3.00336752]
["bitfinex-derivatives","SOLF0:USTF0",1729565478000,3.0015,166.64,166.59,1.50160734]
["bitfinex-derivatives","SOLF0:USTF0",1729565478208,7.47477492,166.67,166.6,3.00318261]
["bitfinex-derivatives","SOLF0:USTF0",1729565478399,7.47477492,166.67,166.61,1.50157527]
["bitfinex-derivatives","SOLF0:USTF0",1729565478701,3.0018,166.63,166.58,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729565478897,3.0018,166.63,166.59,3.00338418]
["bitfinex-derivatives","SOLF0:USTF0",1729565479097,3.0018,166.63,166.6,3.00338418]
["bitfinex-derivatives","SOLF0:USTF0",1729565479405,3.0018,166.63,166.58,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729565479406,3.0018,166.63,166.61,1.50169209]
["bitfinex-derivatives","SOLF0:USTF0",1729565479604,3.0018,166.63,166.62,1.50169209]
["bitfinex-derivatives","SOLF0:USTF0",1729565479905,3.0018,166.63,166.58,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729565480097,3.0018,166.63,166.59,3.00323312]
["bitfinex-derivatives","SOLF0:USTF0",1729565480400,3.0018,166.63,166.6,3.00323312]
["bitfinex-derivatives","SOLF0:USTF0",1729565480602,3.0018,166.62,166.61,1.50161656]
["bitfinex-derivatives","SOLF0:USTF0",1729565481000,7.47477492,166.67,166.56,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729565481199,4.54,166.66,166.57,3.00368876]
["bitfinex-derivatives","SOLF0:USTF0",1729565481402,3.0023,166.6,166.58,1.50184438]
["bitfinex-derivatives","SOLF0:USTF0",1729565481704,3.0023,166.6,166.56,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729565482003,3.0023,166.6,166.57,3.00376872]
["bitfinex-derivatives","SOLF0:USTF0",1729565482200,3.0023,166.6,166.58,1.50188197]
["bitfinex-derivatives","SOLF0:USTF0",1729565482402,3.0023,166.6,166.59,1.50188197]
["bitfinex-derivatives","SOLF0:USTF0",1729565485207,3.0023,166.6,166.56,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729565485396,3.0023,166.6,166.57,1.50183771]
["bitfinex-derivatives","SOLF0:USTF0",1729565485601,3.0023,166.6,166.58,1.50183771]
["bitfinex-derivatives","SOLF0:USTF0",1729565485798,3.0023,166.6,166.59,1.50183771]
["bitfinex-derivatives","SOLF0:USTF0",1729565487703,3.0023,166.6,166.48,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1729565487704,7.5023,166.6,166.51,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565487905,4.5,166.6,166.52,1.50183771]
["bitfinex-derivatives","SOLF0:USTF0",1729565488105,4.5,166.6,166.53,1.50183771]
["bitfinex-derivatives","SOLF0:USTF0",1729565488313,4.5,166.6,166.54,1.50183771]
["bitfinex-derivatives","SOLF0:USTF0",1729565488508,4.5,166.6,166.51,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729565488699,2.93477492,166.67,166.52,1.50208487]
["bitfinex-derivatives","SOLF0:USTF0",1729565488903,18.0,166.7,166.51,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729565488904,3.003,166.56,166.51,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729565489107,7.503,166.56,166.52,1.50215366]
["bitfinex-derivatives","SOLF0:USTF0",1729565489422,3.0032,166.55,166.53,1.50215366]
["bitfinex-derivatives","SOLF0:USTF0",1729565489606,3.0032,166.55,166.51,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729565489909,3.0032,166.55,166.52,1.5022043]
["bitfinex-derivatives","SOLF0:USTF0",1729565490112,3.0032,166.55,166.53,1.5022043]
["bitfinex-derivatives","SOLF0:USTF0",1729565490310,3.0032,166.55,166.51,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729565490512,3.0032,166.55,166.52,1.50220048]
["bitfinex-derivatives","SOLF0:USTF0",1729565490713,3.0032,166.55,166.51,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729565490714,3.0032,166.55,166.53,1.50220048]
["bitfinex-derivatives","SOLF0:USTF0",1729565490909,3.0032,166.55,166.5,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729565491223,3.0032,166.55,166.51,1.5022059]
["bitfinex-derivatives","SOLF0:USTF0",1729565491513,3.0032,166.55,166.52,1.5022059]
["bitfinex-derivatives","SOLF0:USTF0",1729565491716,3.0032,166.55,166.53,1.5022059]
["bitfinex-derivatives","SOLF0:USTF0",1729565492015,3.0032,166.55,166.5,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729565492313,3.0032,166.55,166.51,1.5022059]
["bitfinex-derivatives","SOLF0:USTF0",1729565492518,3.0032,166.55,166.52,1.5022059]
["bitfinex-derivatives","SOLF0:USTF0",1729565492706,3.0032,166.55,166.5,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729565492907,3.0032,166.55,166.53,1.50219888]
["bitfinex-derivatives","SOLF0:USTF0",1729565493109,3.0032,166.55,166.5,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729565493309,3.0032,166.55,166.51,1.50219888]
["bitfinex-derivatives","SOLF0:USTF0",1729565493516,3.0032,166.55,166.52,1.50219888]
["bitfinex-derivatives","SOLF0:USTF0",1729565493717,3.0032,166.55,166.5,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729565493914,3.0032,166.55,166.51,1.50220714]
["bitfinex-derivatives","SOLF0:USTF0",1729565494114,3.0032,166.55,166.52,1.50220714]
["bitfinex-derivatives","SOLF0:USTF0",1729565494314,3.0032,166.55,166.5,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729565494618,4.5,166.56,166.52,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729565494817,4.5,166.56,166.47,7.42984582]
["bitfinex-derivatives","SOLF0:USTF0",1729565495012,4.5,166.56,166.48,1.50221256]
["bitfinex-derivatives","SOLF0:USTF0",1729565495212,7.5031,166.56,166.5,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729565495413,7.5031,166.56,166.51,1.50221256]
["bitfinex-derivatives","SOLF0:USTF0",1729565495617,7.5031,166.56,166.52,1.50221256]
["bitfinex-derivatives","SOLF0:USTF0",1729565495818,7.5031,166.56,166.51,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729565496016,7.5031,166.56,166.52,1.50220298]
["bitfinex-derivatives","SOLF0:USTF0",1729565496216,3.07605128,166.59,166.53,1.50220298]
["bitfinex-derivatives","SOLF0:USTF0",1729565496413,7.5027,166.58,166.54,1.50220298]
["bitfinex-derivatives","SOLF0:USTF0",1729565496612,7.5027,166.58,166.53,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729565496820,2.94869597,166.6,166.54,1.50202951]
["bitfinex-derivatives","SOLF0:USTF0",1729565497022,3.0027,166.58,166.52,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729565497215,4.5,166.59,166.53,1.50204392]
["bitfinex-derivatives","SOLF0:USTF0",1729565497407,3.0028,166.57,166.54,1.50204392]
["bitfinex-derivatives","SOLF0:USTF0",1729565497613,3.0028,166.57,166.52,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729565497819,3.0028,166.57,166.53,1.50206722]
["bitfinex-derivatives","SOLF0:USTF0",1729565498020,3.0028,166.57,166.54,1.50206722]
["bitfinex-derivatives","SOLF0:USTF0",1729565498314,3.0028,166.57,166.52,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729565498623,3.0028,166.57,166.53,1.50206757]
["bitfinex-derivatives","SOLF0:USTF0",1729565498920,3.0028,166.57,166.54,1.50206757]
["bitfinex-derivatives","SOLF0:USTF0",1729565499123,3.0028,166.57,166.52,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729565499316,3.0028,166.57,166.53,1.50206722]
["bitfinex-derivatives","SOLF0:USTF0",1729565499527,3.0028,166.57,166.54,1.50206722]
["bitfinex-derivatives","SOLF0:USTF0",1729565499722,3.0028,166.57,166.55,1.50206757]
["bitfinex-derivatives","SOLF0:USTF0",1729565499922,3.0028,166.57,166.56,1.50206757]
["bitfinex-derivatives","SOLF0:USTF0",1729565500116,3.0028,166.57,166.52,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729565500319,3.0028,166.57,166.56,1.50206757]
["bitfinex-derivatives","SOLF0:USTF0",1729565500719,3.0026,166.58,166.56,1.50206757]
["bitfinex-derivatives","SOLF0:USTF0",1729565500914,4.5,166.59,166.47,7.42984582]
["bitfinex-derivatives","SOLF0:USTF0",1729565501116,4.5,166.6,166.48,3.00402052]
["bitfinex-derivatives","SOLF0:USTF0",1729565501316,3.0024,166.59,166.54,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729565501525,3.0024,166.59,166.55,3.00402052]
["bitfinex-derivatives","SOLF0:USTF0",1729565501721,3.0024,166.59,166.56,1.50201026]
["bitfinex-derivatives","SOLF0:USTF0",1729565501918,3.0024,166.59,166.54,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729565502118,3.0024,166.59,166.55,1.50202304]
["bitfinex-derivatives","SOLF0:USTF0",1729565502323,3.0024,166.59,166.56,1.50202304]
["bitfinex-derivatives","SOLF0:USTF0",1729565502627,3.0024,166.59,166.54,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729565502922,3.0024,166.59,166.55,3.00400968]
["bitfinex-derivatives","SOLF0:USTF0",1729565503124,3.0024,166.59,166.56,1.50200484]
["bitfinex-derivatives","SOLF0:USTF0",1729565503326,3.0024,166.59,166.57,1.50201026]
["bitfinex-derivatives","SOLF0:USTF0",1729565503516,3.0024,166.59,166.54,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729565503825,4.5,166.6,166.55,1.50201026]
["bitfinex-derivatives","SOLF0:USTF0",1729565504022,4.5,166.6,166.56,1.50201026]
["bitfinex-derivatives","SOLF0:USTF0",1729565504220,4.5,166.6,166.51,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729565504421,4.5,166.6,166.52,3.00416692]
["bitfinex-derivatives","SOLF0:USTF0",1729565504720,4.5,166.6,166.53,3.00416692]
["bitfinex-derivatives","SOLF0:USTF0",1729565505022,3.0029,166.57,166.54,3.00416692]
["bitfinex-derivatives","SOLF0:USTF0",1729565505222,3.0029,166.57,166.55,1.50208346]
["bitfinex-derivatives","SOLF0:USTF0",1729565505526,3.0029,166.57,166.56,1.50208346]
["bitfinex-derivatives","SOLF0:USTF0",1729565506027,4.5,166.61,166.56,3.00401528]
["bitfinex-derivatives","SOLF0:USTF0",1729565506319,4.5,166.61,166.57,1.50208346]
["bitfinex-derivatives","SOLF0:USTF0",1729565506520,4.5,166.61,166.58,1.50208346]
["bitfinex-derivatives","SOLF0:USTF0",1729565506720,3.0022,166.6,166.54,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729565506928,3.0022,166.6,166.55,3.0038204]
["bitfinex-derivatives","SOLF0:USTF0",1729565507223,3.0022,166.6,166.56,3.0038204]
["bitfinex-derivatives","SOLF0:USTF0",1729565507523,3.0022,166.6,166.57,3.0038204]
["bitfinex-derivatives","SOLF0:USTF0",1729565507819,3.0022,166.6,166.55,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729565508024,3.0022,166.6,166.56,6.00664413]
["bitfinex-derivatives","SOLF0:USTF0",1729565508226,7.5021,166.61,166.57,3.00374413]
["bitfinex-derivatives","SOLF0:USTF0",1729565508526,7.5021,166.61,166.58,1.50187202]
["bitfinex-derivatives","SOLF0:USTF0",1729565508728,4.5,166.61,166.59,1.50187202]
["bitfinex-derivatives","SOLF0:USTF0",1729565509027,4.5,166.62,166.57,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729565509224,4.5,166.63,166.58,1.5018085]
["bitfinex-derivatives","SOLF0:USTF0",1729565509427,4.5,166.63,166.59,1.5018085]
["bitfinex-derivatives","SOLF0:USTF0",1729565509428,3.002,166.62,166.59,1.5018085]
["bitfinex-derivatives","SOLF0:USTF0",1729565509732,4.5,166.63,166.51,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565509926,4.5,166.63,166.56,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729565510122,3.002,166.61,166.57,3.0035475]
["bitfinex-derivatives","SOLF0:USTF0",1729565510322,3.002,166.61,166.58,1.50177375]
["bitfinex-derivatives","SOLF0:USTF0",1729565510624,3.002,166.61,166.59,1.50177375]
["bitfinex-derivatives","SOLF0:USTF0",1729565510928,3.002,166.61,166.56,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729565511122,3.002,166.61,166.57,3.00357496]
["bitfinex-derivatives","SOLF0:USTF0",1729565511326,3.002,166.61,166.58,1.50178748]
["bitfinex-derivatives","SOLF0:USTF0",1729565511528,3.002,166.61,166.59,1.50178748]
["bitfinex-derivatives","SOLF0:USTF0",1729565511724,3.002,166.61,166.56,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729565511936,3.002,166.61,166.57,3.0035474]
["bitfinex-derivatives","SOLF0:USTF0",1729565512228,3.002,166.61,166.58,3.0035474]
["bitfinex-derivatives","SOLF0:USTF0",1729565512529,3.002,166.61,166.59,1.5017737]
["bitfinex-derivatives","SOLF0:USTF0",1729565512827,3.002,166.61,166.56,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729565513025,3.002,166.61,166.57,3.00357544]
["bitfinex-derivatives","SOLF0:USTF0",1729565513224,3.002,166.61,166.58,3.00357544]
["bitfinex-derivatives","SOLF0:USTF0",1729565513425,3.002,166.61,166.59,1.50178772]
["bitfinex-derivatives","SOLF0:USTF0",1729565513622,3.002,166.61,166.56,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729565513831,3.002,166.61,166.57,3.00357544]
["bitfinex-derivatives","SOLF0:USTF0",1729565514024,3.002,166.61,166.58,3.00357544]
["bitfinex-derivatives","SOLF0:USTF0",1729565514331,3.002,166.61,166.56,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729565514332,3.002,166.61,166.59,1.50178772]
["bitfinex-derivatives","SOLF0:USTF0",1729565514529,3.002,166.61,166.56,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729565514730,3.002,166.61,166.57,3.00354702]
["bitfinex-derivatives","SOLF0:USTF0",1729565515029,3.002,166.61,166.58,3.00354702]
["bitfinex-derivatives","SOLF0:USTF0",1729565515226,3.002,166.61,166.59,1.50178727]
["bitfinex-derivatives","SOLF0:USTF0",1729565515433,3.002,166.61,166.57,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729565515629,3.002,166.61,166.58,3.00357509]
["bitfinex-derivatives","SOLF0:USTF0",1729565515829,3.002,166.61,166.59,1.50178737]
["bitfinex-derivatives","SOLF0:USTF0",1729565516030,3.002,166.61,166.57,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729565516234,3.002,166.61,166.58,3.00357862]
["bitfinex-derivatives","SOLF0:USTF0",1729565516539,3.002,166.61,166.59,1.50178931]
["bitfinex-derivatives","SOLF0:USTF0",1729565516729,3.002,166.61,166.57,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729565517029,3.002,166.61,166.58,3.00357802]
["bitfinex-derivatives","SOLF0:USTF0",1729565517232,3.002,166.61,166.59,1.50178901]
["bitfinex-derivatives","SOLF0:USTF0",1729565517533,3.002,166.61,166.6,1.50178901]
["bitfinex-derivatives","SOLF0:USTF0",1729565518427,177.63257984,166.73,166.6,1.50178901]
["bitfinex-derivatives","SOLF0:USTF0",1729565518733,0.95952909,166.72,166.55,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565518930,4.5,166.71,166.56,4.57246079]
["bitfinex-derivatives","SOLF0:USTF0",1729565519126,4.5,166.71,166.57,1.50172101]
["bitfinex-derivatives","SOLF0:USTF0",1729565519327,4.5,166.71,166.6,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729565519533,4.5,166.71,166.61,1.50160069]
["bitfinex-derivatives","SOLF0:USTF0",1729565519729,4.5,166.71,166.62,1.50160069]
["bitfinex-derivatives","SOLF0:USTF0",1729565519932,3.0015,166.65,166.61,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729565520133,3.0015,166.65,166.62,1.50159949]
["bitfinex-derivatives","SOLF0:USTF0",1729565520328,3.0015,166.65,166.61,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729565520524,3.0015,166.65,166.62,1.50160629]
["bitfinex-derivatives","SOLF0:USTF0",1729565520734,3.0015,166.65,166.61,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729565520932,3.0015,166.65,166.62,1.50160649]
["bitfinex-derivatives","SOLF0:USTF0",1729565521133,3.0015,166.65,166.61,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729565521440,3.0015,166.65,166.62,1.50160629]
["bitfinex-derivatives","SOLF0:USTF0",1729565521626,3.0015,166.65,166.61,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729565521833,3.0015,166.65,166.62,1.50160774]
["bitfinex-derivatives","SOLF0:USTF0",1729565522029,3.0015,166.65,166.61,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729565522230,3.0015,166.65,166.62,1.50160639]
["bitfinex-derivatives","SOLF0:USTF0",1729565522430,3.0015,166.65,166.61,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729565522638,3.0015,166.65,166.62,1.50160619]
["bitfinex-derivatives","SOLF0:USTF0",1729565522831,3.0015,166.64,166.61,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729565523037,3.0015,166.64,166.62,1.50160546]
["bitfinex-derivatives","SOLF0:USTF0",1729565523235,3.0015,166.64,166.61,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729565523436,3.0015,166.64,166.62,1.50160526]
["bitfinex-derivatives","SOLF0:USTF0",1729565523636,3.0015,166.64,166.61,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729565523935,3.0015,166.64,166.62,1.50160605]
["bitfinex-derivatives","SOLF0:USTF0",1729565524139,3.0015,166.64,166.61,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729565524342,3.0015,166.64,166.62,1.50160808]
["bitfinex-derivatives","SOLF0:USTF0",1729565524537,3.0015,166.64,166.61,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729565524741,3.0015,166.64,166.62,1.50160798]
["bitfinex-derivatives","SOLF0:USTF0",1729565525040,3.0015,166.64,166.6,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729565525443,3.0015,166.64,166.61,1.50160649]
["bitfinex-derivatives","SOLF0:USTF0",1729565525640,3.0015,166.64,166.62,1.50160649]
["bitfinex-derivatives","SOLF0:USTF0",1729565525840,3.0015,166.64,166.6,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729565526138,3.0015,166.64,166.61,1.50160619]
["bitfinex-derivatives","SOLF0:USTF0",1729565526339,3.0015,166.64,166.62,1.50160619]
["bitfinex-derivatives","SOLF0:USTF0",1729565526541,3.0015,166.64,166.6,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729565526732,3.0015,166.64,166.61,1.50160629]
["bitfinex-derivatives","SOLF0:USTF0",1729565526938,3.0015,166.64,166.62,1.50160629]
["bitfinex-derivatives","SOLF0:USTF0",1729565527144,3.0015,166.64,166.6,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729565527342,3.0015,166.64,166.61,1.50160639]
["bitfinex-derivatives","SOLF0:USTF0",1729565527543,3.0015,166.64,166.62,1.50160639]
["bitfinex-derivatives","SOLF0:USTF0",1729565527842,3.0015,166.64,166.6,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729565528043,3.0015,166.64,166.61,1.50159949]
["bitfinex-derivatives","SOLF0:USTF0",1729565528232,3.0015,166.64,166.62,1.50159949]
["bitfinex-derivatives","SOLF0:USTF0",1729565528431,3.0015,166.64,166.6,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729565528637,3.0015,166.64,166.61,1.50160619]
["bitfinex-derivatives","SOLF0:USTF0",1729565528836,3.0015,166.64,166.62,1.50160619]
["bitfinex-derivatives","SOLF0:USTF0",1729565529040,3.0015,166.64,166.6,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729565529242,3.0015,166.64,166.61,1.50160629]
["bitfinex-derivatives","SOLF0:USTF0",1729565529438,3.0015,166.64,166.6,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729565529640,3.0015,166.64,166.61,1.50160619]
["bitfinex-derivatives","SOLF0:USTF0",1729565529835,3.0015,166.64,166.62,1.50160619]
["bitfinex-derivatives","SOLF0:USTF0",1729565530039,3.0015,166.64,166.6,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729565530235,3.0015,166.64,166.61,1.50159919]
["bitfinex-derivatives","SOLF0:USTF0",1729565530441,3.0015,166.64,166.62,1.50159919]
["bitfinex-derivatives","SOLF0:USTF0",1729565530646,3.0015,166.64,166.6,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729565530848,3.0015,166.64,166.61,1.5016134]
["bitfinex-derivatives","SOLF0:USTF0",1729565531047,3.0015,166.64,166.62,1.5016134]
["bitfinex-derivatives","SOLF0:USTF0",1729565531247,3.0015,166.64,166.6,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729565531454,3.0015,166.64,166.61,1.5016135]
["bitfinex-derivatives","SOLF0:USTF0",1729565531750,3.0015,166.64,166.62,1.5016135]
["bitfinex-derivatives","SOLF0:USTF0",1729565531937,3.0015,166.64,166.6,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729565532140,3.0015,166.64,166.61,1.50165543]
["bitfinex-derivatives","SOLF0:USTF0",1729565532438,3.0015,166.64,166.62,1.50165543]
["bitfinex-derivatives","SOLF0:USTF0",1729565532641,3.0015,166.64,166.6,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729565532840,3.0015,166.64,166.61,1.50166243]
["bitfinex-derivatives","SOLF0:USTF0",1729565533047,3.0015,166.64,166.62,1.50166243]
["bitfinex-derivatives","SOLF0:USTF0",1729565533349,3.0015,166.64,166.6,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729565533555,3.0015,166.64,166.61,1.50166243]
["bitfinex-derivatives","SOLF0:USTF0",1729565533749,3.0015,166.64,166.62,1.50166243]
["bitfinex-derivatives","SOLF0:USTF0",1729565533952,3.0015,166.64,166.59,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729565534155,3.0015,166.64,166.6,3.00330168]
["bitfinex-derivatives","SOLF0:USTF0",1729565534350,3.0015,166.64,166.61,1.50165084]
["bitfinex-derivatives","SOLF0:USTF0",1729565534557,3.0015,166.64,166.62,1.50165084]
["bitfinex-derivatives","SOLF0:USTF0",1729565534759,3.0015,166.64,166.59,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729565534953,3.0015,166.64,166.6,3.00318732]
["bitfinex-derivatives","SOLF0:USTF0",1729565535158,3.0015,166.64,166.61,3.00318732]
["bitfinex-derivatives","SOLF0:USTF0",1729565535358,3.0015,166.64,166.62,1.50159366]
["bitfinex-derivatives","SOLF0:USTF0",1729565535662,3.0015,166.64,166.59,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729565535957,3.0015,166.64,166.6,3.00320134]
["bitfinex-derivatives","SOLF0:USTF0",1729565536157,3.0015,166.64,166.61,3.00320134]
["bitfinex-derivatives","SOLF0:USTF0",1729565536458,3.0015,166.64,166.59,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729565536662,3.0015,166.64,166.6,3.00318748]
["bitfinex-derivatives","SOLF0:USTF0",1729565536861,3.0015,166.64,166.61,3.00318748]
["bitfinex-derivatives","SOLF0:USTF0",1729565537053,3.0015,166.64,166.62,1.50159379]
["bitfinex-derivatives","SOLF0:USTF0",1729565537254,3.0015,166.64,166.59,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729565537455,3.0015,166.64,166.6,3.00318758]
["bitfinex-derivatives","SOLF0:USTF0",1729565537659,3.0015,166.64,166.61,3.00318758]
["bitfinex-derivatives","SOLF0:USTF0",1729565537860,3.0017,166.63,166.62,1.50159379]
["bitfinex-derivatives","SOLF0:USTF0",1729565540256,3.0017,166.63,166.62,1.50159359]
["bitfinex-derivatives","SOLF0:USTF0",1729565540459,3.0017,166.63,166.59,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729565540658,3.0017,166.63,166.6,3.00318758]
["bitfinex-derivatives","SOLF0:USTF0",1729565540857,3.0017,166.63,166.61,3.00318758]
["bitfinex-derivatives","SOLF0:USTF0",1729565541056,3.0017,166.63,166.59,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729565541057,3.0017,166.63,166.62,1.50159379]
["bitfinex-derivatives","SOLF0:USTF0",1729565543769,7.51350984,166.65,166.51,1.50175066]
["bitfinex-derivatives","SOLF0:USTF0",1729565543959,7.51350984,166.65,166.5,84.99946011]
["bitfinex-derivatives","SOLF0:USTF0",1729565544164,7.51350984,166.65,166.52,1.50189899]
["bitfinex-derivatives","SOLF0:USTF0",1729565544360,7.51350984,166.65,166.53,3.00379798]
["bitfinex-derivatives","SOLF0:USTF0",1729565544566,3.003,166.56,166.54,3.00379798]
["bitfinex-derivatives","SOLF0:USTF0",1729565544864,3.003,166.56,166.51,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729565544865,3.003,166.56,166.55,3.00379798]
["bitfinex-derivatives","SOLF0:USTF0",1729565546173,3.003,166.56,166.55,1.50189899]
["bitfinex-derivatives","SOLF0:USTF0",1729565546574,3.01350984,166.65,166.55,1.50189899]
["bitfinex-derivatives","SOLF0:USTF0",1729565546875,24.0009,166.7,166.5,84.99946011]
["bitfinex-derivatives","SOLF0:USTF0",1729565546876,3.0026,166.58,166.56,1.50189899]
["bitfinex-derivatives","SOLF0:USTF0",1729565547070,3.0026,166.58,166.5,84.99946011]
["bitfinex-derivatives","SOLF0:USTF0",1729565547268,3.0026,166.58,166.51,3.0041349]
["bitfinex-derivatives","SOLF0:USTF0",1729565547574,3.0026,166.58,166.52,1.50206745]
["bitfinex-derivatives","SOLF0:USTF0",1729565547775,3.0026,166.58,166.53,6.00749276]
["bitfinex-derivatives","SOLF0:USTF0",1729565547971,4.5,166.59,166.54,3.00409276]
["bitfinex-derivatives","SOLF0:USTF0",1729565548275,3.0028,166.57,166.55,1.50206745]
["bitfinex-derivatives","SOLF0:USTF0",1729565548577,3.0028,166.57,166.56,1.50206745]
["bitfinex-derivatives","SOLF0:USTF0",1729565550368,3.0039,166.51,166.42,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565550567,3.0039,166.51,166.43,7.50477749]
["bitfinex-derivatives","SOLF0:USTF0",1729565550772,3.0039,166.51,166.44,3.00477749]
["bitfinex-derivatives","SOLF0:USTF0",1729565550968,3.0039,166.51,166.45,3.00477749]
["bitfinex-derivatives","SOLF0:USTF0",1729565551176,4.5,166.53,166.43,7.51922381]
["bitfinex-derivatives","SOLF0:USTF0",1729565551372,7.5036,166.53,166.46,1.50248373]
["bitfinex-derivatives","SOLF0:USTF0",1729565551575,7.5036,166.53,166.43,7.51922381]
["bitfinex-derivatives","SOLF0:USTF0",1729565551772,7.5036,166.53,166.47,1.50244981]
["bitfinex-derivatives","SOLF0:USTF0",1729565552081,7.5036,166.53,166.48,3.00489952]
["bitfinex-derivatives","SOLF0:USTF0",1729565552382,7.5036,166.53,166.49,3.00489952]
["bitfinex-derivatives","SOLF0:USTF0",1729565552587,7.5036,166.53,166.5,3.00489952]
["bitfinex-derivatives","SOLF0:USTF0",1729565552879,7.5036,166.53,166.51,1.50244971]
["bitfinex-derivatives","SOLF0:USTF0",1729565553082,7.5036,166.53,166.52,1.50244971]
["bitfinex-derivatives","SOLF0:USTF0",1729565554581,4.5,166.57,166.52,1.50244971]
["bitfinex-derivatives","SOLF0:USTF0",1729565554776,4.5,166.56,166.53,1.50244971]
["bitfinex-derivatives","SOLF0:USTF0",1729565555076,64.86,166.63,166.47,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565555077,4.5,166.57,166.47,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565555269,4.5,166.57,166.48,3.00465294]
["bitfinex-derivatives","SOLF0:USTF0",1729565555469,4.5,166.57,166.49,3.00465294]
["bitfinex-derivatives","SOLF0:USTF0",1729565555673,4.5,166.57,166.5,3.00465294]
["bitfinex-derivatives","SOLF0:USTF0",1729565555884,3.0031,166.55,166.51,3.00465294]
["bitfinex-derivatives","SOLF0:USTF0",1729565556087,3.0031,166.55,166.52,3.00458102]
["bitfinex-derivatives","SOLF0:USTF0",1729565556274,3.0031,166.55,166.53,1.50232647]
["bitfinex-derivatives","SOLF0:USTF0",1729565556476,3.0031,166.55,166.5,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729565556775,3.0031,166.55,166.51,3.00452098]
["bitfinex-derivatives","SOLF0:USTF0",1729565556973,3.0031,166.55,166.52,1.50226049]
["bitfinex-derivatives","SOLF0:USTF0",1729565557175,3.0031,166.55,166.53,1.50226049]
["bitfinex-derivatives","SOLF0:USTF0",1729565557470,3.0031,166.55,166.5,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729565557679,3.0031,166.55,166.51,3.00450676]
["bitfinex-derivatives","SOLF0:USTF0",1729565557874,3.0031,166.55,166.52,1.50225338]
["bitfinex-derivatives","SOLF0:USTF0",1729565558076,3.0031,166.55,166.53,1.50225338]
["bitfinex-derivatives","SOLF0:USTF0",1729565558277,3.0031,166.55,166.5,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729565558573,3.0031,166.55,166.51,3.00450676]
["bitfinex-derivatives","SOLF0:USTF0",1729565558771,3.0031,166.55,166.52,1.50225338]
["bitfinex-derivatives","SOLF0:USTF0",1729565558970,3.0031,166.55,166.53,1.50225348]
["bitfinex-derivatives","SOLF0:USTF0",1729565559173,3.0031,166.55,166.5,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729565559475,3.0031,166.55,166.51,3.00450668]
["bitfinex-derivatives","SOLF0:USTF0",1729565559678,3.0031,166.55,166.52,1.50225334]
["bitfinex-derivatives","SOLF0:USTF0",1729565559978,3.0031,166.55,166.53,1.50225334]
["bitfinex-derivatives","SOLF0:USTF0",1729565560288,3.0031,166.55,166.5,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729565560478,3.0031,166.55,166.51,3.00452048]
["bitfinex-derivatives","SOLF0:USTF0",1729565560680,3.0031,166.55,166.52,1.50226024]
["bitfinex-derivatives","SOLF0:USTF0",1729565560979,3.0031,166.55,166.53,1.50226024]
["bitfinex-derivatives","SOLF0:USTF0",1729565561183,3.0031,166.55,166.5,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729565561481,3.0031,166.55,166.51,3.00451712]
["bitfinex-derivatives","SOLF0:USTF0",1729565561680,3.0031,166.55,166.52,1.50225856]
["bitfinex-derivatives","SOLF0:USTF0",1729565561877,3.0031,166.55,166.53,1.50225856]
["bitfinex-derivatives","SOLF0:USTF0",1729565562076,3.0031,166.55,166.5,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729565562276,3.0031,166.55,166.51,3.00454424]
["bitfinex-derivatives","SOLF0:USTF0",1729565562475,3.0031,166.55,166.52,1.50227212]
["bitfinex-derivatives","SOLF0:USTF0",1729565562673,3.0031,166.55,166.53,1.50226174]
["bitfinex-derivatives","SOLF0:USTF0",1729565562979,3.0031,166.55,166.5,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729565563184,3.0031,166.55,166.51,3.0045173]
["bitfinex-derivatives","SOLF0:USTF0",1729565563487,3.0031,166.55,166.52,1.50225865]
["bitfinex-derivatives","SOLF0:USTF0",1729565563689,3.0031,166.55,166.53,1.50225865]
["bitfinex-derivatives","SOLF0:USTF0",1729565563984,3.0031,166.55,166.5,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729565564184,3.0031,166.55,166.51,3.00452388]
["bitfinex-derivatives","SOLF0:USTF0",1729565564377,3.0031,166.55,166.52,1.50226194]
["bitfinex-derivatives","SOLF0:USTF0",1729565564674,3.0031,166.55,166.53,1.50226194]
["bitfinex-derivatives","SOLF0:USTF0",1729565564875,3.0031,166.55,166.5,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729565565075,3.0031,166.55,166.51,3.00456949]
["bitfinex-derivatives","SOLF0:USTF0",1729565565275,3.0031,166.55,166.52,1.50228474]
["bitfinex-derivatives","SOLF0:USTF0",1729565565486,3.0031,166.55,166.53,1.50228474]
["bitfinex-derivatives","SOLF0:USTF0",1729565565688,3.0031,166.55,166.51,1.50227424]
["bitfinex-derivatives","SOLF0:USTF0",1729565565884,3.0031,166.55,166.52,1.50227434]
["bitfinex-derivatives","SOLF0:USTF0",1729565566084,3.0031,166.55,166.53,1.50227434]
["bitfinex-derivatives","SOLF0:USTF0",1729565566287,3.0031,166.55,166.5,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729565566584,3.0031,166.55,166.51,3.00452048]
["bitfinex-derivatives","SOLF0:USTF0",1729565566778,3.0031,166.55,166.52,1.50226024]
["bitfinex-derivatives","SOLF0:USTF0",1729565566978,3.0031,166.55,166.53,1.50226024]
["bitfinex-derivatives","SOLF0:USTF0",1729565567181,3.0031,166.55,166.51,1.50226806]
["bitfinex-derivatives","SOLF0:USTF0",1729565567382,3.0031,166.55,166.52,1.50226874]
["bitfinex-derivatives","SOLF0:USTF0",1729565567676,3.0031,166.55,166.53,1.50226874]
["bitfinex-derivatives","SOLF0:USTF0",1729565567872,3.0031,166.55,166.51,1.50226874]
["bitfinex-derivatives","SOLF0:USTF0",1729565568077,3.0031,166.55,166.52,1.50226184]
["bitfinex-derivatives","SOLF0:USTF0",1729565568277,3.0031,166.55,166.53,1.50226184]
["bitfinex-derivatives","SOLF0:USTF0",1729565568474,3.0031,166.55,166.51,1.50226138]
["bitfinex-derivatives","SOLF0:USTF0",1729565568679,3.0031,166.55,166.52,1.50226128]
["bitfinex-derivatives","SOLF0:USTF0",1729565568880,3.0031,166.55,166.53,1.50226128]
["bitfinex-derivatives","SOLF0:USTF0",1729565569180,3.0031,166.55,166.51,1.50226128]
["bitfinex-derivatives","SOLF0:USTF0",1729565569380,3.0031,166.55,166.52,1.50226138]
["bitfinex-derivatives","SOLF0:USTF0",1729565569582,3.0031,166.55,166.53,1.50226138]
["bitfinex-derivatives","SOLF0:USTF0",1729565569780,3.0031,166.55,166.51,1.50225463]
["bitfinex-derivatives","SOLF0:USTF0",1729565569987,3.0031,166.55,166.52,1.50225473]
["bitfinex-derivatives","SOLF0:USTF0",1729565570286,3.0031,166.55,166.53,1.50225473]
["bitfinex-derivatives","SOLF0:USTF0",1729565570493,3.0031,166.55,166.51,1.50225473]
["bitfinex-derivatives","SOLF0:USTF0",1729565570680,3.0031,166.55,166.52,1.50226163]
["bitfinex-derivatives","SOLF0:USTF0",1729565570881,3.0031,166.55,166.53,1.50226163]
["bitfinex-derivatives","SOLF0:USTF0",1729565571084,3.0031,166.55,166.51,1.50226163]
["bitfinex-derivatives","SOLF0:USTF0",1729565571284,3.0031,166.55,166.52,1.50226173]
["bitfinex-derivatives","SOLF0:USTF0",1729565571482,3.0031,166.55,166.5,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729565571687,3.0031,166.55,166.51,3.00452356]
["bitfinex-derivatives","SOLF0:USTF0",1729565571883,3.0031,166.55,166.52,1.50226178]
["bitfinex-derivatives","SOLF0:USTF0",1729565572084,3.0031,166.55,166.5,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729565572289,3.0031,166.55,166.51,3.0045234]
["bitfinex-derivatives","SOLF0:USTF0",1729565572586,3.0031,166.55,166.52,1.5022617]
["bitfinex-derivatives","SOLF0:USTF0",1729565572886,3.0031,166.55,166.53,1.5022617]
["bitfinex-derivatives","SOLF0:USTF0",1729565573086,3.0031,166.55,166.51,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729565573283,3.0031,166.55,166.52,1.50225052]
["bitfinex-derivatives","SOLF0:USTF0",1729565573491,3.0031,166.55,166.53,1.50225052]
["bitfinex-derivatives","SOLF0:USTF0",1729565573686,3.0031,166.55,166.51,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729565573992,3.0031,166.55,166.52,1.50225062]
["bitfinex-derivatives","SOLF0:USTF0",1729565574179,3.0031,166.55,166.5,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729565574488,3.0031,166.55,166.51,3.00450124]
["bitfinex-derivatives","SOLF0:USTF0",1729565574685,3.0031,166.55,166.52,1.50225062]
["bitfinex-derivatives","SOLF0:USTF0",1729565574887,3.0031,166.55,166.53,1.50225062]
["bitfinex-derivatives","SOLF0:USTF0",1729565575085,3.0031,166.55,166.51,1.50224193]
["bitfinex-derivatives","SOLF0:USTF0",1729565575284,3.0031,166.55,166.52,1.50224203]
["bitfinex-derivatives","SOLF0:USTF0",1729565575483,3.0031,166.55,166.53,1.50224203]
["bitfinex-derivatives","SOLF0:USTF0",1729565575684,3.0031,166.55,166.51,1.50224903]
["bitfinex-derivatives","SOLF0:USTF0",1729565575885,3.0031,166.55,166.52,1.50224893]
["bitfinex-derivatives","SOLF0:USTF0",1729565576087,3.0031,166.55,166.53,1.50224893]
["bitfinex-derivatives","SOLF0:USTF0",1729565576282,3.0031,166.55,166.51,1.50224893]
["bitfinex-derivatives","SOLF0:USTF0",1729565576478,3.0031,166.55,166.52,1.50224893]
["bitfinex-derivatives","SOLF0:USTF0",1729565576694,3.0031,166.55,166.53,1.50224893]
["bitfinex-derivatives","SOLF0:USTF0",1729565576882,3.0031,166.55,166.51,1.50224893]
["bitfinex-derivatives","SOLF0:USTF0",1729565577082,3.0031,166.55,166.52,1.50224903]
["bitfinex-derivatives","SOLF0:USTF0",1729565577289,3.0031,166.55,166.53,1.50224903]
["bitfinex-derivatives","SOLF0:USTF0",1729565577490,3.0031,166.55,166.51,1.50224903]
["bitfinex-derivatives","SOLF0:USTF0",1729565577689,3.0031,166.55,166.52,1.50224903]
["bitfinex-derivatives","SOLF0:USTF0",1729565577884,3.0031,166.55,166.53,1.50224903]
["bitfinex-derivatives","SOLF0:USTF0",1729565578088,3.0031,166.55,166.51,1.50223766]
["bitfinex-derivatives","SOLF0:USTF0",1729565578292,3.0031,166.55,166.52,1.50223785]
["bitfinex-derivatives","SOLF0:USTF0",1729565578592,3.0031,166.55,166.53,1.50223785]
["bitfinex-derivatives","SOLF0:USTF0",1729565578795,3.0031,166.55,166.51,1.50223766]
["bitfinex-derivatives","SOLF0:USTF0",1729565578980,3.0031,166.55,166.52,1.50223785]
["bitfinex-derivatives","SOLF0:USTF0",1729565579184,3.0031,166.55,166.53,1.50223785]
["bitfinex-derivatives","SOLF0:USTF0",1729565579386,3.0031,166.55,166.51,1.50223785]
["bitfinex-derivatives","SOLF0:USTF0",1729565579583,3.0031,166.55,166.52,1.50223695]
["bitfinex-derivatives","SOLF0:USTF0",1729565579781,3.0031,166.55,166.53,1.50223695]
["bitfinex-derivatives","SOLF0:USTF0",1729565579987,3.0031,166.55,166.51,1.50222755]
["bitfinex-derivatives","SOLF0:USTF0",1729565580189,3.0031,166.55,166.52,1.50222767]
["bitfinex-derivatives","SOLF0:USTF0",1729565580390,3.0031,166.55,166.53,1.50222767]
["bitfinex-derivatives","SOLF0:USTF0",1729565580692,3.0031,166.55,166.51,1.50222748]
["bitfinex-derivatives","SOLF0:USTF0",1729565580890,3.0031,166.55,166.52,1.50222768]
["bitfinex-derivatives","SOLF0:USTF0",1729565581093,3.0031,166.55,166.53,1.50222768]
["bitfinex-derivatives","SOLF0:USTF0",1729565581293,4.5,166.57,166.51,1.50223085]
["bitfinex-derivatives","SOLF0:USTF0",1729565581490,3.0033,166.54,166.52,1.50227285]
["bitfinex-derivatives","SOLF0:USTF0",1729565581696,3.0033,166.54,166.5,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729565581893,3.0033,166.54,166.51,3.0045322]
["bitfinex-derivatives","SOLF0:USTF0",1729565582194,4.5,166.57,166.52,1.5022661]
["bitfinex-derivatives","SOLF0:USTF0",1729565582398,3.0035,166.53,166.48,1.50228417]
["bitfinex-derivatives","SOLF0:USTF0",1729565582594,3.0035,166.53,166.49,3.00459092]
["bitfinex-derivatives","SOLF0:USTF0",1729565582899,3.0035,166.53,166.5,3.00459092]
["bitfinex-derivatives","SOLF0:USTF0",1729565583088,3.0035,166.53,166.51,1.50230675]
["bitfinex-derivatives","SOLF0:USTF0",1729565583283,3.0035,166.53,166.49,1.50235833]
["bitfinex-derivatives","SOLF0:USTF0",1729565583496,3.0035,166.53,166.5,3.00471421]
["bitfinex-derivatives","SOLF0:USTF0",1729565583689,3.0035,166.53,166.51,1.50235588]
["bitfinex-derivatives","SOLF0:USTF0",1729565583996,3.0035,166.53,166.49,1.50237629]
["bitfinex-derivatives","SOLF0:USTF0",1729565584198,3.0035,166.53,166.5,1.5023747]
["bitfinex-derivatives","SOLF0:USTF0",1729565584397,3.0035,166.53,166.51,1.5023747]
["bitfinex-derivatives","SOLF0:USTF0",1729565584697,3.0035,166.53,166.49,1.5023747]
["bitfinex-derivatives","SOLF0:USTF0",1729565584888,3.0035,166.53,166.48,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729565584889,3.0035,166.53,166.5,1.5023747]
["bitfinex-derivatives","SOLF0:USTF0",1729565585192,3.0035,166.53,166.51,1.5023747]
["bitfinex-derivatives","SOLF0:USTF0",1729565585193,3.0036,166.52,166.51,1.5023747]
["bitfinex-derivatives","SOLF0:USTF0",1729565585390,7.50913062,166.53,166.4,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565585595,7.50913062,166.53,166.41,3.00523721]
["bitfinex-derivatives","SOLF0:USTF0",1729565585799,7.50913062,166.53,166.42,3.00523721]
["bitfinex-derivatives","SOLF0:USTF0",1729565586091,7.50913062,166.53,166.43,3.00523721]
["bitfinex-derivatives","SOLF0:USTF0",1729565586294,7.50913062,166.53,166.44,3.00523721]
["bitfinex-derivatives","SOLF0:USTF0",1729565586495,3.0039,166.51,166.45,1.50277582]
["bitfinex-derivatives","SOLF0:USTF0",1729565586691,4.5,166.53,166.46,3.00562476]
["bitfinex-derivatives","SOLF0:USTF0",1729565586890,4.5,166.53,166.44,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565586891,4.5,166.53,166.47,1.50277582]
["bitfinex-derivatives","SOLF0:USTF0",1729565587092,4.5,166.53,166.48,1.50277582]
["bitfinex-derivatives","SOLF0:USTF0",1729565587297,4.5,166.53,166.44,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565587494,4.5,166.53,166.45,1.50259602]
["bitfinex-derivatives","SOLF0:USTF0",1729565587700,4.5,166.53,166.46,1.50259602]
["bitfinex-derivatives","SOLF0:USTF0",1729565587894,3.0037,166.52,166.47,4.50709602]
["bitfinex-derivatives","SOLF0:USTF0",1729565588090,3.0037,166.52,166.48,1.50259602]
["bitfinex-derivatives","SOLF0:USTF0",1729565588286,3.0037,166.52,166.49,1.50259602]
["bitfinex-derivatives","SOLF0:USTF0",1729565588593,3.0037,166.52,166.47,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729565588793,3.0037,166.52,166.48,1.50252643]
["bitfinex-derivatives","SOLF0:USTF0",1729565588993,3.0037,166.52,166.49,1.50252643]
["bitfinex-derivatives","SOLF0:USTF0",1729565589191,3.0037,166.52,166.47,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729565589500,3.0037,166.52,166.48,1.50252488]
["bitfinex-derivatives","SOLF0:USTF0",1729565589701,3.0037,166.52,166.49,1.50252488]
["bitfinex-derivatives","SOLF0:USTF0",1729565590000,3.0037,166.52,166.47,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729565590195,3.0037,166.52,166.48,1.50252643]
["bitfinex-derivatives","SOLF0:USTF0",1729565590496,3.0037,166.52,166.49,1.50252643]
["bitfinex-derivatives","SOLF0:USTF0",1729565590798,3.0037,166.52,166.47,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729565591103,3.0037,166.52,166.48,1.50251943]
["bitfinex-derivatives","SOLF0:USTF0",1729565591293,3.0037,166.52,166.49,1.50251943]
["bitfinex-derivatives","SOLF0:USTF0",1729565591594,3.0037,166.52,166.47,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729565591901,3.0037,166.52,166.48,1.50253344]
["bitfinex-derivatives","SOLF0:USTF0",1729565592102,3.0037,166.52,166.47,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729565592307,3.0037,166.52,166.48,1.50257545]
["bitfinex-derivatives","SOLF0:USTF0",1729565592494,3.0037,166.52,166.47,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729565592804,3.0037,166.52,166.48,1.50258245]
["bitfinex-derivatives","SOLF0:USTF0",1729565593109,3.0037,166.52,166.47,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729565593302,3.0037,166.52,166.48,1.50257128]
["bitfinex-derivatives","SOLF0:USTF0",1729565593493,3.0037,166.52,166.47,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729565593794,3.0037,166.52,166.48,1.50257128]
["bitfinex-derivatives","SOLF0:USTF0",1729565593988,3.0037,166.52,166.47,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729565594193,3.0037,166.52,166.48,1.50257128]
["bitfinex-derivatives","SOLF0:USTF0",1729565594408,3.0037,166.52,166.49,1.50257128]
["bitfinex-derivatives","SOLF0:USTF0",1729565594594,3.0037,166.52,166.47,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729565595096,3.0037,166.52,166.48,1.50257128]
["bitfinex-derivatives","SOLF0:USTF0",1729565595295,3.0037,166.52,166.49,1.50257128]
["bitfinex-derivatives","SOLF0:USTF0",1729565595498,3.0037,166.52,166.47,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729565595695,3.0037,166.52,166.48,1.50257128]
["bitfinex-derivatives","SOLF0:USTF0",1729565595999,3.0037,166.52,166.49,1.50257128]
["bitfinex-derivatives","SOLF0:USTF0",1729565596199,3.0037,166.52,166.47,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729565596397,3.0037,166.52,166.48,4.50687828]
["bitfinex-derivatives","SOLF0:USTF0",1729565596600,3.0037,166.52,166.49,1.50257828]
["bitfinex-derivatives","SOLF0:USTF0",1729565598302,3.0037,166.52,166.47,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729565601505,4.5,166.53,166.47,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729565601706,4.5,166.53,166.48,1.50264512]
["bitfinex-derivatives","SOLF0:USTF0",1729565601899,4.5,166.53,166.43,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565602905,3.0043,166.49,166.43,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1729565603407,3.0043,166.49,166.43,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729565604406,3.0044,166.48,166.43,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729565606005,3.0044,166.48,166.44,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729565606205,4.5,166.53,166.44,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729565606405,3.0043,166.49,166.44,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729565606605,3.0043,166.49,166.45,1.50272885]
["bitfinex-derivatives","SOLF0:USTF0",1729565606808,3.0043,166.49,166.46,1.50272885]
["bitfinex-derivatives","SOLF0:USTF0",1729565607008,3.0043,166.49,166.47,1.50272629]
["bitfinex-derivatives","SOLF0:USTF0",1729565607211,3.0043,166.49,166.44,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729565607406,4.5,166.53,166.45,1.50273032]
["bitfinex-derivatives","SOLF0:USTF0",1729565607613,2.99339024,166.54,166.46,4.50743032]
["bitfinex-derivatives","SOLF0:USTF0",1729565607912,4.5,166.53,166.47,1.50273032]
["bitfinex-derivatives","SOLF0:USTF0",1729565608106,3.004,166.51,166.48,1.50273032]
["bitfinex-derivatives","SOLF0:USTF0",1729565608302,3.004,166.51,166.49,1.50273032]
["bitfinex-derivatives","SOLF0:USTF0",1729565608510,4.5,166.53,166.45,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729565608714,4.5,166.53,166.46,1.50265916]
["bitfinex-derivatives","SOLF0:USTF0",1729565609004,4.5,166.53,166.47,1.50265916]
["bitfinex-derivatives","SOLF0:USTF0",1729565609201,4.5,166.53,166.42,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565609405,4.5,166.53,166.43,1.50280531]
["bitfinex-derivatives","SOLF0:USTF0",1729565609608,4.5,166.53,166.44,1.50280531]
["bitfinex-derivatives","SOLF0:USTF0",1729565609809,4.5,166.53,166.45,1.50280531]
["bitfinex-derivatives","SOLF0:USTF0",1729565610012,3.0043,166.49,166.46,1.50280531]
["bitfinex-derivatives","SOLF0:USTF0",1729565610313,3.0043,166.49,166.44,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729565610314,3.0043,166.49,166.47,1.50280531]
["bitfinex-derivatives","SOLF0:USTF0",1729565610510,3.0043,166.49,166.44,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729565610707,3.0043,166.49,166.45,1.50281733]
["bitfinex-derivatives","SOLF0:USTF0",1729565610917,4.5,166.53,166.46,1.50281733]
["bitfinex-derivatives","SOLF0:USTF0",1729565611105,4.5,166.53,166.36,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1729565611106,4.5,166.53,166.38,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565611311,4.5,166.53,166.34,7.52659952]
["bitfinex-derivatives","SOLF0:USTF0",1729565611518,3.0054,166.43,166.37,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729565611717,3.0054,166.43,166.38,1.50288305]
["bitfinex-derivatives","SOLF0:USTF0",1729565612016,4.5,166.45,166.39,1.50288305]
["bitfinex-derivatives","SOLF0:USTF0",1729565612213,4.5,166.45,166.4,1.50288305]
["bitfinex-derivatives","SOLF0:USTF0",1729565612415,7.57874786,166.45,166.41,1.50288305]
["bitfinex-derivatives","SOLF0:USTF0",1729565612608,7.57874786,166.45,166.42,1.50288305]
["bitfinex-derivatives","SOLF0:USTF0",1729565612808,4.5,166.45,166.43,1.50288305]
["bitfinex-derivatives","SOLF0:USTF0",1729565613117,4.5,166.45,166.44,1.50307417]
["bitfinex-derivatives","SOLF0:USTF0",1729565613318,4.5,166.45,166.28,207.49286722]
["bitfinex-derivatives","SOLF0:USTF0",1729565613319,3.0058,166.41,166.35,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729565613521,3.0058,166.41,166.36,1.50332079]
["bitfinex-derivatives","SOLF0:USTF0",1729565613719,3.0058,166.41,166.37,1.50332079]
["bitfinex-derivatives","SOLF0:USTF0",1729565613916,3.0058,166.41,166.38,1.50332079]
["bitfinex-derivatives","SOLF0:USTF0",1729565614117,3.0058,166.41,166.39,1.50332079]
["bitfinex-derivatives","SOLF0:USTF0",1729565614315,3.0058,166.41,166.34,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565614517,3.0058,166.41,166.35,4.5100675]
["bitfinex-derivatives","SOLF0:USTF0",1729565614711,3.0058,166.41,166.36,1.5033675]
["bitfinex-derivatives","SOLF0:USTF0",1729565614914,3.0058,166.41,166.37,1.5033675]
["bitfinex-derivatives","SOLF0:USTF0",1729565615116,3.0058,166.41,166.38,1.5033675]
["bitfinex-derivatives","SOLF0:USTF0",1729565615411,3.0058,166.41,166.39,1.5033675]
["bitfinex-derivatives","SOLF0:USTF0",1729565615615,3.0058,166.41,166.4,1.5033675]
["bitfinex-derivatives","SOLF0:USTF0",1729565617312,3.0058,166.41,166.35,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729565617617,3.0058,166.41,166.36,1.50343801]
["bitfinex-derivatives","SOLF0:USTF0",1729565617819,3.0058,166.41,166.37,1.50343801]
["bitfinex-derivatives","SOLF0:USTF0",1729565618123,4.5,166.43,166.38,1.50343801]
["bitfinex-derivatives","SOLF0:USTF0",1729565618420,3.006,166.39,166.34,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729565618620,3.006,166.39,166.35,1.50343356]
["bitfinex-derivatives","SOLF0:USTF0",1729565618819,3.006,166.39,166.36,1.50343356]
["bitfinex-derivatives","SOLF0:USTF0",1729565619017,3.006,166.39,166.37,1.50343356]
["bitfinex-derivatives","SOLF0:USTF0",1729565619324,3.006,166.39,166.32,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565619618,3.006,166.39,166.33,1.50356786]
["bitfinex-derivatives","SOLF0:USTF0",1729565619917,3.006,166.39,166.34,1.50356786]
["bitfinex-derivatives","SOLF0:USTF0",1729565620115,3.006,166.39,166.35,1.50356786]
["bitfinex-derivatives","SOLF0:USTF0",1729565620314,3.006,166.39,166.36,1.50356786]
["bitfinex-derivatives","SOLF0:USTF0",1729565620522,3.006,166.39,166.37,1.50356786]
["bitfinex-derivatives","SOLF0:USTF0",1729565620728,3.006,166.39,166.33,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729565620921,3.0057,166.41,166.35,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729565621120,4.5,166.43,166.36,1.50349279]
["bitfinex-derivatives","SOLF0:USTF0",1729565621417,4.5,166.43,166.37,1.50349279]
["bitfinex-derivatives","SOLF0:USTF0",1729565621616,4.5,166.43,166.34,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729565621819,4.5,166.43,166.35,1.50350278]
["bitfinex-derivatives","SOLF0:USTF0",1729565622121,4.5,166.43,166.36,1.50350278]
["bitfinex-derivatives","SOLF0:USTF0",1729565622323,3.0059,166.4,166.37,1.50350278]
["bitfinex-derivatives","SOLF0:USTF0",1729565622518,3.0059,166.4,166.34,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729565622722,3.0059,166.4,166.35,1.50350232]
["bitfinex-derivatives","SOLF0:USTF0",1729565622927,3.0059,166.4,166.36,1.50350232]
["bitfinex-derivatives","SOLF0:USTF0",1729565623127,3.0059,166.4,166.34,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729565623429,3.0059,166.4,166.35,1.50351248]
["bitfinex-derivatives","SOLF0:USTF0",1729565623621,3.07634329,166.45,166.36,1.50351248]
["bitfinex-derivatives","SOLF0:USTF0",1729565623821,3.0053,166.43,166.37,1.50351248]
["bitfinex-derivatives","SOLF0:USTF0",1729565624023,3.0053,166.43,166.38,1.50351248]
["bitfinex-derivatives","SOLF0:USTF0",1729565624226,7.5052,166.44,166.38,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729565624526,4.5,166.44,166.36,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565624830,4.5,166.44,166.37,1.50327976]
["bitfinex-derivatives","SOLF0:USTF0",1729565625016,3.0054,166.43,166.37,4.50947976]
["bitfinex-derivatives","SOLF0:USTF0",1729565625319,3.0054,166.43,166.37,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729565625623,3.0054,166.43,166.38,1.50320287]
["bitfinex-derivatives","SOLF0:USTF0",1729565625822,3.0054,166.43,166.39,1.50320287]
["bitfinex-derivatives","SOLF0:USTF0",1729565626025,4.5,166.44,166.38,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729565626225,7.5051,166.44,166.39,1.50323252]
["bitfinex-derivatives","SOLF0:USTF0",1729565626531,164.39008552,166.46,166.4,1.50313371]
["bitfinex-derivatives","SOLF0:USTF0",1729565626729,3.0051,166.44,166.39,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729565626936,3.0051,166.44,166.4,1.50309219]
["bitfinex-derivatives","SOLF0:USTF0",1729565627120,3.0051,166.44,166.39,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729565627425,3.0051,166.44,166.4,1.50311322]
["bitfinex-derivatives","SOLF0:USTF0",1729565627633,3.0051,166.44,166.39,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729565627830,3.0051,166.44,166.4,1.50312598]
["bitfinex-derivatives","SOLF0:USTF0",1729565628129,164.39008552,166.46,166.36,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565628327,3.0054,166.43,166.37,1.50314645]
["bitfinex-derivatives","SOLF0:USTF0",1729565628629,3.0054,166.43,166.38,1.50314645]
["bitfinex-derivatives","SOLF0:USTF0",1729565628822,3.0054,166.43,166.39,1.50314645]
["bitfinex-derivatives","SOLF0:USTF0",1729565629019,3.0054,166.43,166.36,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565629220,3.0054,166.43,166.38,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729565629427,3.0054,166.43,166.39,1.50316013]
["bitfinex-derivatives","SOLF0:USTF0",1729565629627,3.0054,166.43,166.38,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729565629830,3.0054,166.43,166.39,1.50315978]
["bitfinex-derivatives","SOLF0:USTF0",1729565630023,3.0054,166.43,166.4,1.50314576]
["bitfinex-derivatives","SOLF0:USTF0",1729565630323,3.0054,166.43,166.38,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729565630627,3.0054,166.43,166.39,1.50314576]
["bitfinex-derivatives","SOLF0:USTF0",1729565630929,3.0054,166.43,166.38,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729565631128,164.39008552,166.46,166.39,1.50315978]
["bitfinex-derivatives","SOLF0:USTF0",1729565631329,164.39008552,166.46,166.36,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565631632,164.39008552,166.46,166.37,1.50321587]
["bitfinex-derivatives","SOLF0:USTF0",1729565631830,164.39008552,166.46,166.38,1.50321587]
["bitfinex-derivatives","SOLF0:USTF0",1729565632027,3.0051,166.44,166.39,4.50921587]
["bitfinex-derivatives","SOLF0:USTF0",1729565632229,3.0051,166.44,166.4,1.50321587]
["bitfinex-derivatives","SOLF0:USTF0",1729565632422,3.0051,166.44,166.39,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729565632624,3.0051,166.44,166.4,1.50317544]
["bitfinex-derivatives","SOLF0:USTF0",1729565632827,3.0051,166.44,166.39,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729565633033,3.0051,166.44,166.4,1.50317544]
["bitfinex-derivatives","SOLF0:USTF0",1729565633228,3.0051,166.44,166.39,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729565635529,3.0053,166.43,166.38,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729565635727,3.0053,166.43,166.39,1.5031882]
["bitfinex-derivatives","SOLF0:USTF0",1729565635927,3.0053,166.43,166.38,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729565636129,3.0053,166.43,166.39,1.50318119]
["bitfinex-derivatives","SOLF0:USTF0",1729565636318,3.0053,166.43,166.38,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729565636319,164.39008552,166.46,166.36,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565636519,3.0054,166.43,166.37,1.50318119]
["bitfinex-derivatives","SOLF0:USTF0",1729565636723,3.0054,166.43,166.38,1.50318119]
["bitfinex-derivatives","SOLF0:USTF0",1729565636923,3.0051,166.44,166.39,4.50918119]
["bitfinex-derivatives","SOLF0:USTF0",1729565637128,3.0051,166.44,166.4,1.50318119]
["bitfinex-derivatives","SOLF0:USTF0",1729565637334,3.0051,166.44,166.39,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729565637524,3.0051,166.44,166.4,1.50316685]
["bitfinex-derivatives","SOLF0:USTF0",1729565637729,3.0051,166.44,166.39,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729565637932,3.0051,166.44,166.4,1.50316843]
["bitfinex-derivatives","SOLF0:USTF0",1729565638133,3.0051,166.44,166.39,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729565638333,3.0053,166.43,166.4,1.50316843]
["bitfinex-derivatives","SOLF0:USTF0",1729565638526,3.0053,166.43,166.39,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729565638726,3.0053,166.43,166.4,1.50316843]
["bitfinex-derivatives","SOLF0:USTF0",1729565638928,3.0051,166.44,166.39,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729565639234,3.0051,166.44,166.4,1.50316843]
["bitfinex-derivatives","SOLF0:USTF0",1729565639425,3.0051,166.44,166.39,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729565639629,3.0051,166.44,166.4,1.50317544]
["bitfinex-derivatives","SOLF0:USTF0",1729565639827,3.0051,166.44,166.4,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729565640329,164.39008552,166.46,166.36,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565640533,3.05169648,166.49,166.37,1.50313554]
["bitfinex-derivatives","SOLF0:USTF0",1729565640731,64.9,166.51,166.38,1.50313554]
["bitfinex-derivatives","SOLF0:USTF0",1729565640931,64.9,166.51,166.42,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729565640932,4.5,166.5,166.42,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729565641337,3.0047,166.47,166.42,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729565641532,4.5,166.5,166.42,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729565642534,4.5,166.5,166.41,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565642932,4.5,166.5,166.42,1.50295875]
["bitfinex-derivatives","SOLF0:USTF0",1729565643132,3.0043,166.49,166.43,1.50295875]
["bitfinex-derivatives","SOLF0:USTF0",1729565643437,3.0043,166.49,166.44,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729565644430,3.0046,166.47,166.43,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729565645128,3.0046,166.47,166.41,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565645339,3.0046,166.47,166.31,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729565645340,4.5,166.5,166.42,1.50296323]
["bitfinex-derivatives","SOLF0:USTF0",1729565645540,4.5,166.5,166.37,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565645732,4.5,166.5,166.38,1.50324625]
["bitfinex-derivatives","SOLF0:USTF0",1729565645934,4.5,166.5,166.39,1.50324625]
["bitfinex-derivatives","SOLF0:USTF0",1729565646141,3.0052,166.44,166.4,1.50324625]
["bitfinex-derivatives","SOLF0:USTF0",1729565646335,4.5,166.5,166.41,1.50324625]
["bitfinex-derivatives","SOLF0:USTF0",1729565646535,3.0053,166.44,166.39,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729565646731,3.0053,166.44,166.4,1.50332087]
["bitfinex-derivatives","SOLF0:USTF0",1729565647036,4.5,166.5,166.37,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565647232,4.5,166.5,166.38,4.50942867]
["bitfinex-derivatives","SOLF0:USTF0",1729565647535,22.52,166.5,166.28,210.55688711]
["bitfinex-derivatives","SOLF0:USTF0",1729565647736,22.52,166.5,166.29,6.00348932]
["bitfinex-derivatives","SOLF0:USTF0",1729565647938,22.52,166.5,166.3,1.50348932]
["bitfinex-derivatives","SOLF0:USTF0",1729565648241,3.0061,166.39,166.33,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729565648538,2.97054233,166.41,166.34,1.50348932]
["bitfinex-derivatives","SOLF0:USTF0",1729565648737,2.97054233,166.41,166.35,1.50348932]
["bitfinex-derivatives","SOLF0:USTF0",1729565648939,2.97054233,166.41,166.33,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1729565649140,2.97054233,166.41,166.34,1.50367852]
["bitfinex-derivatives","SOLF0:USTF0",1729565649435,2.97054233,166.41,166.35,1.50367852]
["bitfinex-derivatives","SOLF0:USTF0",1729565649641,2.97054233,166.41,166.33,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729565649840,4.5,166.42,166.34,1.50368171]
["bitfinex-derivatives","SOLF0:USTF0",1729565650043,7.53787022,166.42,166.31,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565650336,7.53787022,166.42,166.32,1.50377618]
["bitfinex-derivatives","SOLF0:USTF0",1729565650536,7.53787022,166.42,166.33,1.50377618]
["bitfinex-derivatives","SOLF0:USTF0",1729565650748,3.0065,166.37,166.34,1.50377618]
["bitfinex-derivatives","SOLF0:USTF0",1729565650937,3.0065,166.37,166.32,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729565651137,3.0065,166.37,166.33,1.50380427]
["bitfinex-derivatives","SOLF0:USTF0",1729565651338,7.53787022,166.42,166.34,1.50380427]
["bitfinex-derivatives","SOLF0:USTF0",1729565651638,3.0065,166.36,166.32,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729565651941,3.0059,166.4,166.33,1.50380744]
["bitfinex-derivatives","SOLF0:USTF0",1729565652138,7.53787022,166.42,166.28,207.49286722]
["bitfinex-derivatives","SOLF0:USTF0",1729565652331,7.53787022,166.42,166.29,1.50384551]
["bitfinex-derivatives","SOLF0:USTF0",1729565652638,25.55787022,166.42,166.3,1.50384551]
["bitfinex-derivatives","SOLF0:USTF0",1729565652942,25.55787022,166.42,166.31,1.50384551]
["bitfinex-derivatives","SOLF0:USTF0",1729565653245,25.55787022,166.42,166.25,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729565653735,25.55787022,166.42,166.16,77.86815825]
["bitfinex-derivatives","SOLF0:USTF0",1729565653736,25.55787022,166.42,166.26,1.50411097]
["bitfinex-derivatives","SOLF0:USTF0",1729565654035,25.55787022,166.42,166.27,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729565654241,25.55787022,166.42,166.28,1.50410397]
["bitfinex-derivatives","SOLF0:USTF0",1729565654434,25.55787022,166.42,166.29,1.50410397]
["bitfinex-derivatives","SOLF0:USTF0",1729565654634,25.55787022,166.42,166.27,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729565654837,25.55787022,166.42,166.28,1.50411514]
["bitfinex-derivatives","SOLF0:USTF0",1729565655138,25.55787022,166.42,166.29,1.50411514]
["bitfinex-derivatives","SOLF0:USTF0",1729565655329,25.55787022,166.42,166.27,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729565655531,25.55787022,166.42,166.28,1.5041693]
["bitfinex-derivatives","SOLF0:USTF0",1729565655732,25.55787022,166.42,166.27,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729565655930,3.0074,166.31,166.28,1.50417009]
["bitfinex-derivatives","SOLF0:USTF0",1729565656134,3.0074,166.31,166.29,1.50417009]
["bitfinex-derivatives","SOLF0:USTF0",1729565656334,3.0074,166.31,166.27,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729565656335,3.0074,166.31,166.28,1.50417009]
["bitfinex-derivatives","SOLF0:USTF0",1729565656644,3.0074,166.31,166.27,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729565656849,3.0074,166.31,166.28,1.50416429]
["bitfinex-derivatives","SOLF0:USTF0",1729565657140,3.0073,166.32,166.27,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729565657641,3.0073,166.32,166.28,1.50415726]
["bitfinex-derivatives","SOLF0:USTF0",1729565657844,3.0073,166.32,166.27,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729565658030,3.0073,166.32,166.28,1.50416745]
["bitfinex-derivatives","SOLF0:USTF0",1729565658236,3.0073,166.32,166.27,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729565658540,3.0073,166.32,166.28,1.50416745]
["bitfinex-derivatives","SOLF0:USTF0",1729565658734,3.0073,166.32,166.27,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729565658929,3.0073,166.32,166.28,1.50416586]
["bitfinex-derivatives","SOLF0:USTF0",1729565659144,3.0075,166.31,166.26,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1729565659339,4.5,166.35,166.27,1.50416586]
["bitfinex-derivatives","SOLF0:USTF0",1729565659637,3.0076,166.31,166.25,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1729565659838,3.0076,166.31,166.26,1.50419394]
["bitfinex-derivatives","SOLF0:USTF0",1729565660141,7.5067,166.35,166.3,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729565660342,3.0067,166.35,166.3,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729565660639,4.5,166.37,166.29,1.50419394]
["bitfinex-derivatives","SOLF0:USTF0",1729565660840,4.5,166.37,166.25,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565661237,3.0066,166.36,166.3,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729565661445,159.97386547,166.38,166.24,3.02002895]
["bitfinex-derivatives","SOLF0:USTF0",1729565661446,159.97386547,166.38,166.29,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565661835,3.0066,166.36,166.3,4.51131601]
["bitfinex-derivatives","SOLF0:USTF0",1729565662041,4.5,166.39,166.31,1.50381601]
["bitfinex-derivatives","SOLF0:USTF0",1729565662242,4.5,166.39,166.32,1.50381601]
["bitfinex-derivatives","SOLF0:USTF0",1729565662434,4.5,166.39,166.29,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565662639,4.5,166.39,166.3,1.50375534]
["bitfinex-derivatives","SOLF0:USTF0",1729565662842,4.5,166.39,166.27,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565663043,4.5,166.39,166.28,1.50389345]
["bitfinex-derivatives","SOLF0:USTF0",1729565663346,4.5,166.39,166.29,4.51149345]
["bitfinex-derivatives","SOLF0:USTF0",1729565663347,3.0065,166.36,166.29,4.51149345]
["bitfinex-derivatives","SOLF0:USTF0",1729565663545,4.5,166.39,166.3,1.50389345]
["bitfinex-derivatives","SOLF0:USTF0",1729565663742,4.5,166.39,166.31,1.50389345]
["bitfinex-derivatives","SOLF0:USTF0",1729565663940,3.0067,166.36,166.3,4.51149345]
["bitfinex-derivatives","SOLF0:USTF0",1729565664136,3.0067,166.36,166.31,1.50389345]
["bitfinex-derivatives","SOLF0:USTF0",1729565664335,3.0067,166.36,166.3,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729565664336,3.0067,166.36,166.3,7.5076]
["bitfinex-derivatives","SOLF0:USTF0",1729565664549,3.0067,166.36,166.31,1.50390036]
["bitfinex-derivatives","SOLF0:USTF0",1729565664845,3.0067,166.36,166.3,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565665044,4.5,166.39,166.31,1.50388884]
["bitfinex-derivatives","SOLF0:USTF0",1729565665249,4.5,166.39,166.3,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565665250,4.5,166.39,166.32,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729565666048,159.9504896,166.4,166.3,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565666250,159.9504896,166.4,166.33,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729565667543,3.0063,166.38,166.33,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729565668943,3.0064,166.37,166.3,7.5076]
["bitfinex-derivatives","SOLF0:USTF0",1729565669142,159.9504896,166.4,166.31,1.50385612]
["bitfinex-derivatives","SOLF0:USTF0",1729565669347,159.9504896,166.4,166.29,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565669547,3.0071,166.34,166.3,1.50389017]
["bitfinex-derivatives","SOLF0:USTF0",1729565669842,3.0071,166.34,166.29,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565670046,3.0071,166.34,166.3,1.50399708]
["bitfinex-derivatives","SOLF0:USTF0",1729565670247,3.0071,166.34,166.29,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565670449,3.0071,166.34,166.3,1.50400687]
["bitfinex-derivatives","SOLF0:USTF0",1729565670752,4.5,166.36,166.29,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565670952,4.5,166.36,166.3,1.50400687]
["bitfinex-derivatives","SOLF0:USTF0",1729565671253,4.5,166.36,166.26,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1729565671553,4.5,166.36,166.27,1.50401475]
["bitfinex-derivatives","SOLF0:USTF0",1729565671742,4.5,166.36,166.28,1.50401475]
["bitfinex-derivatives","SOLF0:USTF0",1729565671946,4.5,166.36,166.29,1.50401475]
["bitfinex-derivatives","SOLF0:USTF0",1729565672142,4.5,166.36,166.25,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1729565672354,4.5,166.36,166.26,1.50406431]
["bitfinex-derivatives","SOLF0:USTF0",1729565672659,3.0078,166.3,166.27,1.50406431]
["bitfinex-derivatives","SOLF0:USTF0",1729565672849,3.0078,166.3,166.24,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1729565673048,4.5,166.32,166.25,1.50422439]
["bitfinex-derivatives","SOLF0:USTF0",1729565673263,3.0079,166.29,166.26,1.50422439]
["bitfinex-derivatives","SOLF0:USTF0",1729565673455,3.0079,166.29,166.27,1.50422439]
["bitfinex-derivatives","SOLF0:USTF0",1729565673655,3.0082,166.27,166.22,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729565673960,3.0082,166.27,166.23,1.50436375]
["bitfinex-derivatives","SOLF0:USTF0",1729565674151,3.0082,166.27,166.24,1.50436375]
["bitfinex-derivatives","SOLF0:USTF0",1729565674351,3.0082,166.27,166.21,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565674352,3.0082,166.27,166.25,1.50436375]
["bitfinex-derivatives","SOLF0:USTF0",1729565674655,4.5,166.32,166.22,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729565674954,3.008,166.28,166.23,1.50436628]
["bitfinex-derivatives","SOLF0:USTF0",1729565675155,4.5,166.32,166.24,1.50436628]
["bitfinex-derivatives","SOLF0:USTF0",1729565675457,4.5,166.32,166.25,1.50436628]
["bitfinex-derivatives","SOLF0:USTF0",1729565675655,4.5,166.32,166.26,1.50436628]
["bitfinex-derivatives","SOLF0:USTF0",1729565675849,4.5,166.32,166.27,1.50425495]
["bitfinex-derivatives","SOLF0:USTF0",1729565676052,4.5,166.32,166.22,1.50425495]
["bitfinex-derivatives","SOLF0:USTF0",1729565676255,4.5,166.32,166.23,1.50425495]
["bitfinex-derivatives","SOLF0:USTF0",1729565676451,4.5,166.32,166.21,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565676656,4.5,166.32,166.24,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729565676657,3.0078,166.3,166.24,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729565676852,4.5,166.32,166.24,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729565677057,4.5,166.32,166.25,1.50434413]
["bitfinex-derivatives","SOLF0:USTF0",1729565677255,4.5,166.32,166.26,1.50434413]
["bitfinex-derivatives","SOLF0:USTF0",1729565677558,4.5,166.32,166.24,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729565677852,3.0076,166.3,166.25,1.50428373]
["bitfinex-derivatives","SOLF0:USTF0",1729565678160,3.0076,166.3,166.26,1.50428373]
["bitfinex-derivatives","SOLF0:USTF0",1729565678358,3.0076,166.3,166.25,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729565678656,3.0076,166.3,166.26,1.50425565]
["bitfinex-derivatives","SOLF0:USTF0",1729565678852,3.0076,166.3,166.25,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729565679057,3.0076,166.3,166.26,1.50421559]
["bitfinex-derivatives","SOLF0:USTF0",1729565679258,3.0076,166.3,166.27,1.50421559]
["bitfinex-derivatives","SOLF0:USTF0",1729565679452,3.0076,166.3,166.25,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729565679654,3.0076,166.3,166.26,1.50423505]
["bitfinex-derivatives","SOLF0:USTF0",1729565679855,3.0076,166.3,166.25,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729565680056,3.0076,166.3,166.26,1.50433539]
["bitfinex-derivatives","SOLF0:USTF0",1729565680265,3.0074,166.32,166.23,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565680561,3.0074,166.32,166.24,1.50424949]
["bitfinex-derivatives","SOLF0:USTF0",1729565680771,3.0074,166.32,166.25,1.50424949]
["bitfinex-derivatives","SOLF0:USTF0",1729565681062,3.0074,166.32,166.26,1.50424949]
["bitfinex-derivatives","SOLF0:USTF0",1729565681361,3.0074,166.32,166.27,1.50424949]
["bitfinex-derivatives","SOLF0:USTF0",1729565681561,3.0074,166.32,166.28,1.50424949]
["bitfinex-derivatives","SOLF0:USTF0",1729565681758,3.0074,166.32,166.24,1.50424949]
["bitfinex-derivatives","SOLF0:USTF0",1729565681962,3.0074,166.32,166.27,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729565683259,3.0074,166.32,166.26,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729565683464,3.0074,166.32,166.27,1.50422655]
["bitfinex-derivatives","SOLF0:USTF0",1729565683763,3.0074,166.32,166.26,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729565684153,3.0074,166.32,166.27,1.50422655]
["bitfinex-derivatives","SOLF0:USTF0",1729565684355,3.0074,166.32,166.26,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729565684654,3.0074,166.32,166.27,1.50421953]
["bitfinex-derivatives","SOLF0:USTF0",1729565684858,3.0074,166.32,166.26,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729565685063,3.0074,166.32,166.27,1.50421953]
["bitfinex-derivatives","SOLF0:USTF0",1729565685265,4.5,166.36,166.27,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729565685461,4.5,166.36,166.28,1.50417672]
["bitfinex-derivatives","SOLF0:USTF0",1729565685665,4.5,166.36,166.27,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729565685866,4.5,166.36,166.28,1.5041556]
["bitfinex-derivatives","SOLF0:USTF0",1729565686167,3.007,166.34,166.27,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729565686466,4.5,166.36,166.28,1.50414995]
["bitfinex-derivatives","SOLF0:USTF0",1729565686666,4.5,166.36,166.27,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729565686963,4.5,166.37,166.28,1.50413677]
["bitfinex-derivatives","SOLF0:USTF0",1729565687269,4.5,166.39,166.29,9.07428423]
["bitfinex-derivatives","SOLF0:USTF0",1729565687456,7.5061,166.39,166.3,6.00413677]
["bitfinex-derivatives","SOLF0:USTF0",1729565687764,4.5,166.42,166.31,1.50413677]
["bitfinex-derivatives","SOLF0:USTF0",1729565687967,4.5,166.42,166.3,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565687968,7.4615522,166.42,166.3,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565688160,4.5,166.42,166.32,1.50371088]
["bitfinex-derivatives","SOLF0:USTF0",1729565688358,4.5,166.42,166.33,1.50371088]
["bitfinex-derivatives","SOLF0:USTF0",1729565688666,7.5055,166.42,166.36,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729565689170,3.0055,166.42,166.36,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729565689857,4.5,166.45,166.36,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729565690062,3.0055,166.42,166.36,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729565692962,4.5,166.45,166.36,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729565693162,3.0057,166.41,166.36,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729565693461,4.5,166.45,166.34,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565693663,3.0056,166.42,166.34,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565693868,4.5,166.45,166.35,1.50361751]
["bitfinex-derivatives","SOLF0:USTF0",1729565694068,3.0054,166.42,166.36,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729565694465,4.5,166.45,166.36,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729565694662,3.0056,166.42,166.36,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729565695372,4.5,166.45,166.36,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729565695664,3.0057,166.41,166.36,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729565696462,3.0064,166.37,166.29,6.080354]
["bitfinex-derivatives","SOLF0:USTF0",1729565696664,4.5,166.45,166.3,6.00374912]
["bitfinex-derivatives","SOLF0:USTF0",1729565696867,22.52,166.45,166.31,1.50374912]
["bitfinex-derivatives","SOLF0:USTF0",1729565697061,3.007,166.34,166.29,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1729565697262,3.007,166.34,166.3,1.50400526]
["bitfinex-derivatives","SOLF0:USTF0",1729565697462,3.007,166.34,166.31,1.50400526]
["bitfinex-derivatives","SOLF0:USTF0",1729565697667,3.007,166.34,166.29,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1729565697869,3.007,166.34,166.3,1.50400919]
["bitfinex-derivatives","SOLF0:USTF0",1729565698068,3.007,166.34,166.29,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1729565698266,3.007,166.34,166.3,1.50402288]
["bitfinex-derivatives","SOLF0:USTF0",1729565698463,3.007,166.34,166.29,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1729565698667,3.007,166.34,166.3,1.50405096]
["bitfinex-derivatives","SOLF0:USTF0",1729565698965,3.007,166.34,166.29,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1729565699165,3.007,166.34,166.3,1.50406229]
["bitfinex-derivatives","SOLF0:USTF0",1729565699367,3.007,166.34,166.29,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1729565699769,3.007,166.34,166.3,1.50406229]
["bitfinex-derivatives","SOLF0:USTF0",1729565699970,3.007,166.34,166.29,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1729565700171,3.007,166.34,166.3,1.50406922]
["bitfinex-derivatives","SOLF0:USTF0",1729565700474,4.5,166.38,166.29,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565700674,4.5,166.38,166.3,1.50405003]
["bitfinex-derivatives","SOLF0:USTF0",1729565700868,4.5,166.38,166.29,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565701068,4.5,166.38,166.3,1.50404142]
["bitfinex-derivatives","SOLF0:USTF0",1729565701267,4.5,166.38,166.29,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565701572,4.5,166.38,166.3,1.50408353]
["bitfinex-derivatives","SOLF0:USTF0",1729565701872,4.5,166.38,166.2,3.01828658]
["bitfinex-derivatives","SOLF0:USTF0",1729565702069,3.0073,166.32,166.28,1.50409826]
["bitfinex-derivatives","SOLF0:USTF0",1729565702264,4.5,166.38,166.24,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565702466,4.5,166.38,166.25,1.5043496]
["bitfinex-derivatives","SOLF0:USTF0",1729565702676,3.0076,166.31,166.26,1.5043496]
["bitfinex-derivatives","SOLF0:USTF0",1729565702875,3.0076,166.31,166.25,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729565703174,3.0076,166.31,166.26,1.50444057]
["bitfinex-derivatives","SOLF0:USTF0",1729565703373,3.008,166.28,166.27,1.50444057]
["bitfinex-derivatives","SOLF0:USTF0",1729565703670,4.5,166.34,166.25,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565704066,3.0075,166.31,166.26,4.51280181]
["bitfinex-derivatives","SOLF0:USTF0",1729565704265,3.0075,166.31,166.27,1.50450181]
["bitfinex-derivatives","SOLF0:USTF0",1729565704579,3.0075,166.31,166.26,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729565704874,3.008,166.28,166.27,1.50437101]
["bitfinex-derivatives","SOLF0:USTF0",1729565705076,3.008,166.28,166.24,1.50455282]
["bitfinex-derivatives","SOLF0:USTF0",1729565705369,4.5,166.34,166.21,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729565705370,3.0084,166.26,166.21,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729565705574,4.5,166.29,166.22,1.50466148]
["bitfinex-derivatives","SOLF0:USTF0",1729565705771,4.5,166.29,166.19,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565705972,4.5,166.29,166.2,1.5048316]
["bitfinex-derivatives","SOLF0:USTF0",1729565706172,3.0089,166.24,166.21,1.5048316]
["bitfinex-derivatives","SOLF0:USTF0",1729565706371,4.5,166.29,166.22,1.5048316]
["bitfinex-derivatives","SOLF0:USTF0",1729565706676,4.5,166.29,166.19,1.5048316]
["bitfinex-derivatives","SOLF0:USTF0",1729565706871,4.5,166.29,166.2,1.5048316]
["bitfinex-derivatives","SOLF0:USTF0",1729565707076,3.0088,166.24,166.21,1.5048316]
["bitfinex-derivatives","SOLF0:USTF0",1729565707273,3.0088,166.24,166.19,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729565707572,3.0088,166.24,166.2,1.5048473]
["bitfinex-derivatives","SOLF0:USTF0",1729565707776,3.0088,166.24,166.21,1.5048473]
["bitfinex-derivatives","SOLF0:USTF0",1729565708079,3.0088,166.24,166.19,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729565708271,3.0088,166.24,166.2,1.50484417]
["bitfinex-derivatives","SOLF0:USTF0",1729565708574,3.0088,166.24,166.21,1.50484417]
["bitfinex-derivatives","SOLF0:USTF0",1729565708769,3.0088,166.24,166.19,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729565708971,3.0088,166.24,166.2,1.50484432]
["bitfinex-derivatives","SOLF0:USTF0",1729565709169,3.0088,166.24,166.19,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729565709367,3.0088,166.24,166.2,1.50483868]
["bitfinex-derivatives","SOLF0:USTF0",1729565709572,3.0088,166.24,166.19,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729565709768,3.0088,166.24,166.21,1.50484027]
["bitfinex-derivatives","SOLF0:USTF0",1729565709973,3.0088,166.24,166.19,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729565710280,3.0088,166.24,166.2,1.50485113]
["bitfinex-derivatives","SOLF0:USTF0",1729565710477,3.0088,166.24,166.21,1.50485113]
["bitfinex-derivatives","SOLF0:USTF0",1729565710782,3.0088,166.24,166.19,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729565710981,3.0088,166.24,166.2,1.50483708]
["bitfinex-derivatives","SOLF0:USTF0",1729565711167,3.0088,166.24,166.21,1.50483708]
["bitfinex-derivatives","SOLF0:USTF0",1729565711368,3.0088,166.24,166.19,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729565711679,3.0088,166.24,166.2,1.5048457]
["bitfinex-derivatives","SOLF0:USTF0",1729565711869,3.0088,166.24,166.21,1.5048457]
["bitfinex-derivatives","SOLF0:USTF0",1729565712070,3.0088,166.24,166.19,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729565713172,3.0088,166.24,166.18,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729565713479,4.5,166.29,166.18,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565713480,3.0091,166.22,166.18,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565713683,4.5,166.25,166.1,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1729565713981,4.5,166.25,166.15,1.50531364]
["bitfinex-derivatives","SOLF0:USTF0",1729565714271,4.5,166.25,166.16,1.50531364]
["bitfinex-derivatives","SOLF0:USTF0",1729565714480,3.0096,166.2,166.17,1.50531364]
["bitfinex-derivatives","SOLF0:USTF0",1729565714666,3.0096,166.2,166.15,1.50531364]
["bitfinex-derivatives","SOLF0:USTF0",1729565714872,3.0096,166.2,166.14,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729565715073,4.5,166.23,166.15,4.51566181]
["bitfinex-derivatives","SOLF0:USTF0",1729565715275,4.5,166.23,166.15,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729565716170,3.0096,166.2,166.15,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729565716581,3.0096,166.2,166.13,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565716877,3.0096,166.2,166.16,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729565717074,160.03766933,166.31,166.15,1.50544138]
["bitfinex-derivatives","SOLF0:USTF0",1729565717278,163.05355847,166.31,166.17,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729565717575,4.5,166.3,166.14,1.50534386]
["bitfinex-derivatives","SOLF0:USTF0",1729565717882,3.009,166.23,166.18,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729565718774,3.009,166.23,166.15,1.50534386]
["bitfinex-derivatives","SOLF0:USTF0",1729565718775,4.5,166.25,166.16,1.50534386]
["bitfinex-derivatives","SOLF0:USTF0",1729565718973,22.52,166.25,166.1,1.50534386]
["bitfinex-derivatives","SOLF0:USTF0",1729565719173,4.5,166.25,166.07,3.02985509]
["bitfinex-derivatives","SOLF0:USTF0",1729565719478,3.0101,166.17,166.09,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729565719669,3.0101,166.17,166.1,1.50579733]
["bitfinex-derivatives","SOLF0:USTF0",1729565719873,3.0101,166.17,166.11,1.50579733]
["bitfinex-derivatives","SOLF0:USTF0",1729565720073,3.0101,166.17,166.1,1.50579733]
["bitfinex-derivatives","SOLF0:USTF0",1729565720276,3.0101,166.17,166.11,1.50579733]
["bitfinex-derivatives","SOLF0:USTF0",1729565720484,3.0101,166.17,166.1,1.50579733]
["bitfinex-derivatives","SOLF0:USTF0",1729565720779,4.5,166.21,166.11,1.50579733]
["bitfinex-derivatives","SOLF0:USTF0",1729565720972,4.5,166.21,166.1,85.19234295]
["bitfinex-derivatives","SOLF0:USTF0",1729565720973,4.5,166.24,166.12,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565721168,4.5,166.24,166.13,1.50553752]
["bitfinex-derivatives","SOLF0:USTF0",1729565721976,3.0094,166.21,166.13,4.51623752]
["bitfinex-derivatives","SOLF0:USTF0",1729565722275,4.5,166.24,166.13,1.50553752]
["bitfinex-derivatives","SOLF0:USTF0",1729565722479,4.5,166.24,166.14,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565722776,70.9733,166.36,166.14,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565722982,4.5,166.3,166.14,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1729565723281,22.52,166.3,166.14,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565723480,3.0097,166.19,166.14,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565724971,4.5,166.24,166.14,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565725171,4.5,166.24,166.14,6.00538005]
["bitfinex-derivatives","SOLF0:USTF0",1729565725375,3.0094,166.21,166.14,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565725569,4.5,166.24,166.14,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565725774,4.5,166.24,166.14,6.00538005]
["bitfinex-derivatives","SOLF0:USTF0",1729565725974,18.02,166.3,166.14,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565726179,3.0097,166.19,166.14,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565727082,3.0098,166.18,166.14,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565727484,3.06615947,166.21,166.14,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565727683,4.62,166.24,166.12,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729565727879,4.62,166.24,166.12,6.12538102]
["bitfinex-derivatives","SOLF0:USTF0",1729565728085,4.62,166.24,166.12,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729565728287,3.0104,166.15,166.12,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729565729174,4.62,166.24,166.12,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729565729379,3.0103,166.16,166.12,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729565729677,3.07724407,166.21,166.12,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729565729974,3.0103,166.16,166.12,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729565730287,4.62,166.24,166.12,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729565730288,3.0097,166.19,166.12,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729565730486,4.62,166.24,166.12,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729565730877,3.0105,166.15,166.12,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729565732484,3.0101,166.17,166.12,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729565732691,4.62,166.22,166.12,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729565732892,4.62,166.23,166.12,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729565733991,3.0102,166.16,166.12,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729565738789,3.0107,166.13,166.11,1.50554629]
["bitfinex-derivatives","SOLF0:USTF0",1729565739097,3.0107,166.13,166.11,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729565739792,3.0107,166.13,166.1,85.19234295]
["bitfinex-derivatives","SOLF0:USTF0",1729565740089,3.0107,166.13,166.11,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729565742801,4.64,166.19,165.97,2.78403899]
["bitfinex-derivatives","SOLF0:USTF0",1729565742994,4.64,166.19,166.02,2.61251972]
["bitfinex-derivatives","SOLF0:USTF0",1729565743298,3.0112,166.11,166.05,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729565743499,7.71792222,166.19,166.06,1.50576759]
["bitfinex-derivatives","SOLF0:USTF0",1729565743696,7.71792222,166.19,166.07,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729565744692,18.02,166.3,166.12,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729565744892,23.61686549,166.29,166.12,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729565745099,22.66,166.29,166.12,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729565745595,4.64,166.29,166.12,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729565745801,3.0098,166.18,166.14,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729565746802,3.0098,166.18,166.12,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729565746999,3.0098,166.18,166.13,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729565747894,3.0098,166.18,166.12,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1729565752404,3.01,166.17,166.12,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1729565756505,3.0097,166.19,166.13,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729565756809,3.0097,166.19,166.12,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729565756810,4.64,166.23,166.12,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729565757010,3.0096,166.2,166.15,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729565759704,3.009,166.23,166.18,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729565759903,4.6,166.27,166.18,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729565760107,169.06855847,166.31,166.18,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729565760303,4.6,166.3,166.18,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729565760811,4.6,166.3,166.16,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729565761307,4.6,166.3,166.1,3.0570743]
["bitfinex-derivatives","SOLF0:USTF0",1729565761308,3.0093,166.21,166.17,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729565763113,3.0094,166.21,166.17,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729565767012,4.6,166.26,166.13,3.05766399]
["bitfinex-derivatives","SOLF0:USTF0",1729565767316,4.6,166.26,166.14,6.10534992]
["bitfinex-derivatives","SOLF0:USTF0",1729565767511,4.6,166.26,166.15,6.10534992]
["bitfinex-derivatives","SOLF0:USTF0",1729565767711,4.6,166.26,166.12,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729565767712,3.01,166.18,166.12,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729565767911,7.55834556,166.22,166.13,1.50544656]
["bitfinex-derivatives","SOLF0:USTF0",1729565768117,7.55834556,166.22,166.11,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729565768311,3.0103,166.16,166.12,1.50566923]
["bitfinex-derivatives","SOLF0:USTF0",1729565768512,3.0103,166.16,166.13,1.50566923]
["bitfinex-derivatives","SOLF0:USTF0",1729565768714,3.0103,166.16,166.11,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1729565768916,3.0103,166.16,166.12,1.50566491]
["bitfinex-derivatives","SOLF0:USTF0",1729565769114,3.0103,166.16,166.13,1.50566491]
["bitfinex-derivatives","SOLF0:USTF0",1729565769312,3.0103,166.16,166.11,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1729565769516,3.0103,166.16,166.12,1.50566953]
["bitfinex-derivatives","SOLF0:USTF0",1729565769717,3.0103,166.16,166.11,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1729565769916,3.0103,166.16,166.12,1.50566943]
["bitfinex-derivatives","SOLF0:USTF0",1729565770111,3.0103,166.16,166.11,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1729565770112,3.0103,166.16,166.13,1.50566943]
["bitfinex-derivatives","SOLF0:USTF0",1729565770420,3.0103,166.16,166.14,1.50562781]
["bitfinex-derivatives","SOLF0:USTF0",1729565770718,3.0103,166.16,166.11,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1729565770920,3.0103,166.16,166.12,1.50564119]
["bitfinex-derivatives","SOLF0:USTF0",1729565771110,3.0103,166.16,166.13,1.50564119]
["bitfinex-derivatives","SOLF0:USTF0",1729565771311,3.0103,166.16,166.14,1.50564119]
["bitfinex-derivatives","SOLF0:USTF0",1729565771519,4.6,166.22,166.15,1.50564119]
["bitfinex-derivatives","SOLF0:USTF0",1729565771720,3.0099,166.18,166.13,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729565771913,3.0099,166.18,166.14,1.50559337]
["bitfinex-derivatives","SOLF0:USTF0",1729565772114,3.0099,166.18,166.15,1.50559337]
["bitfinex-derivatives","SOLF0:USTF0",1729565772314,3.0099,166.18,166.13,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729565772315,3.0099,166.18,166.16,1.50558128]
["bitfinex-derivatives","SOLF0:USTF0",1729565772521,3.01,166.17,166.12,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729565772723,3.01,166.17,166.13,1.5055854]
["bitfinex-derivatives","SOLF0:USTF0",1729565773014,3.01,166.17,166.14,1.5055854]
["bitfinex-derivatives","SOLF0:USTF0",1729565773212,3.01,166.17,166.12,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729565773413,3.01,166.17,166.13,1.5055886]
["bitfinex-derivatives","SOLF0:USTF0",1729565773709,3.01,166.17,166.14,1.5055886]
["bitfinex-derivatives","SOLF0:USTF0",1729565773912,3.01,166.17,166.15,1.5055886]
["bitfinex-derivatives","SOLF0:USTF0",1729565774112,3.01,166.17,166.16,1.5055886]
["bitfinex-derivatives","SOLF0:USTF0",1729565775113,7.6068004,166.22,166.11,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729565775314,7.6068004,166.22,166.12,1.50574636]
["bitfinex-derivatives","SOLF0:USTF0",1729565775517,7.6068004,166.22,166.13,1.50574636]
["bitfinex-derivatives","SOLF0:USTF0",1729565775718,3.0095,166.2,166.14,1.50574636]
["bitfinex-derivatives","SOLF0:USTF0",1729565775917,7.6068004,166.22,166.15,1.50574636]
["bitfinex-derivatives","SOLF0:USTF0",1729565776122,7.6068004,166.22,166.16,1.50574636]
["bitfinex-derivatives","SOLF0:USTF0",1729565776325,7.6068004,166.22,166.11,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1729565776524,7.6068004,166.22,166.12,1.50569917]
["bitfinex-derivatives","SOLF0:USTF0",1729565776716,7.6068004,166.22,166.13,1.50569917]
["bitfinex-derivatives","SOLF0:USTF0",1729565776919,7.6068004,166.22,166.11,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1729565777117,7.6068004,166.22,166.12,1.50569757]
["bitfinex-derivatives","SOLF0:USTF0",1729565777409,7.6068004,166.22,166.13,1.50569757]
["bitfinex-derivatives","SOLF0:USTF0",1729565777614,7.6068004,166.22,166.14,1.50569757]
["bitfinex-derivatives","SOLF0:USTF0",1729565777817,7.6068004,166.22,166.15,1.50569757]
["bitfinex-derivatives","SOLF0:USTF0",1729565778117,7.6068004,166.22,166.16,1.50569757]
["bitfinex-derivatives","SOLF0:USTF0",1729565778429,7.6068004,166.22,166.11,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1729565778727,3.0105,166.15,166.12,1.50569917]
["bitfinex-derivatives","SOLF0:USTF0",1729565779019,3.0105,166.15,166.13,1.50569917]
["bitfinex-derivatives","SOLF0:USTF0",1729565779218,3.0105,166.15,166.14,1.50569917]
["bitfinex-derivatives","SOLF0:USTF0",1729565780524,3.0105,166.15,166.11,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1729565780825,3.0105,166.15,166.12,1.50587479]
["bitfinex-derivatives","SOLF0:USTF0",1729565781023,3.0105,166.15,166.13,1.50587479]
["bitfinex-derivatives","SOLF0:USTF0",1729565781322,7.6068004,166.22,166.14,4.51627479]
["bitfinex-derivatives","SOLF0:USTF0",1729565781323,3.0098,166.18,166.14,4.51627479]
["bitfinex-derivatives","SOLF0:USTF0",1729565781526,3.0098,166.18,166.11,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729565781527,4.6,166.22,166.15,1.50587479]
["bitfinex-derivatives","SOLF0:USTF0",1729565781723,4.6,166.22,166.16,1.50587479]
["bitfinex-derivatives","SOLF0:USTF0",1729565781916,3.01,166.17,166.13,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729565782227,3.01,166.17,166.14,1.50562177]
["bitfinex-derivatives","SOLF0:USTF0",1729565782527,3.01,166.17,166.15,1.50562177]
["bitfinex-derivatives","SOLF0:USTF0",1729565782717,3.01,166.17,166.13,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729565782718,3.01,166.17,166.16,1.50562177]
["bitfinex-derivatives","SOLF0:USTF0",1729565784228,3.01,166.17,166.13,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729565784422,3.01,166.17,166.14,1.50559021]
["bitfinex-derivatives","SOLF0:USTF0",1729565784628,3.01,166.17,166.15,1.50559021]
["bitfinex-derivatives","SOLF0:USTF0",1729565784820,3.01,166.17,166.13,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729565785026,4.6,166.22,166.14,1.50559983]
["bitfinex-derivatives","SOLF0:USTF0",1729565785027,3.0102,166.16,166.14,1.50559983]
["bitfinex-derivatives","SOLF0:USTF0",1729565785225,3.0102,166.16,166.15,1.50559983]
["bitfinex-derivatives","SOLF0:USTF0",1729565788531,3.0102,166.16,166.12,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729565788831,7.58699021,166.22,166.13,1.50573396]
["bitfinex-derivatives","SOLF0:USTF0",1729565788832,3.0103,166.15,166.13,1.50573396]
["bitfinex-derivatives","SOLF0:USTF0",1729565789025,3.0103,166.15,166.14,1.50573396]
["bitfinex-derivatives","SOLF0:USTF0",1729565790531,4.6,166.22,166.14,1.50573396]
["bitfinex-derivatives","SOLF0:USTF0",1729565790731,4.6,166.22,166.15,1.50573396]
["bitfinex-derivatives","SOLF0:USTF0",1729565790931,4.6,166.22,166.16,1.50573396]
["bitfinex-derivatives","SOLF0:USTF0",1729565791126,4.6,166.22,166.17,1.50573396]
["bitfinex-derivatives","SOLF0:USTF0",1729565791327,4.6,166.22,166.18,1.50573396]
["bitfinex-derivatives","SOLF0:USTF0",1729565791626,3.0102,166.16,166.12,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729565791833,3.0102,166.16,166.13,1.50564907]
["bitfinex-derivatives","SOLF0:USTF0",1729565792023,3.0102,166.16,166.14,1.5056561]
["bitfinex-derivatives","SOLF0:USTF0",1729565792227,3.0102,166.16,166.15,1.5056561]
["bitfinex-derivatives","SOLF0:USTF0",1729565799534,3.0106,166.14,166.11,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1729565799733,3.0106,166.14,166.12,1.50576922]
["bitfinex-derivatives","SOLF0:USTF0",1729565799935,3.0106,166.14,166.11,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1729565800239,3.0106,166.14,166.12,1.50576922]
["bitfinex-derivatives","SOLF0:USTF0",1729565800432,3.0106,166.14,166.13,1.50576922]
["bitfinex-derivatives","SOLF0:USTF0",1729565803341,3.0106,166.14,166.11,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729565803540,3.0106,166.14,166.13,1.50576922]
["bitfinex-derivatives","SOLF0:USTF0",1729565805440,3.0106,166.14,166.13,6.00576922]
["bitfinex-derivatives","SOLF0:USTF0",1729565806541,3.0106,166.14,166.13,1.50576922]
["bitfinex-derivatives","SOLF0:USTF0",1729565807135,3.0106,166.14,166.12,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565807335,3.0106,166.14,166.13,1.50577082]
["bitfinex-derivatives","SOLF0:USTF0",1729565810945,3.0106,166.14,166.12,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565811151,3.0106,166.14,166.13,1.50576218]
["bitfinex-derivatives","SOLF0:USTF0",1729565814944,3.0106,166.14,166.13,1.50576923]
["bitfinex-derivatives","SOLF0:USTF0",1729565817544,3.0103,166.15,166.13,1.50576923]
["bitfinex-derivatives","SOLF0:USTF0",1729565817750,3.0103,166.15,166.14,1.50576923]
["bitfinex-derivatives","SOLF0:USTF0",1729565818849,3.0106,166.14,166.12,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565819155,3.0106,166.14,166.13,1.50577083]
["bitfinex-derivatives","SOLF0:USTF0",1729565820754,4.6,166.22,166.13,1.50577083]
["bitfinex-derivatives","SOLF0:USTF0",1729565820953,4.6,166.22,166.14,1.50577083]
["bitfinex-derivatives","SOLF0:USTF0",1729565821157,4.6,166.22,166.15,1.50577083]
["bitfinex-derivatives","SOLF0:USTF0",1729565821351,4.6,166.22,166.12,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1729565821657,4.6,166.22,166.13,1.50566101]
["bitfinex-derivatives","SOLF0:USTF0",1729565821855,3.0103,166.16,166.13,1.50564876]
["bitfinex-derivatives","SOLF0:USTF0",1729565822158,3.0103,166.16,166.14,1.50564876]
["bitfinex-derivatives","SOLF0:USTF0",1729565822349,3.0103,166.16,166.15,1.50564876]
["bitfinex-derivatives","SOLF0:USTF0",1729565824960,3.0103,166.16,166.12,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1729565825147,3.0105,166.15,166.13,1.50564331]
["bitfinex-derivatives","SOLF0:USTF0",1729565825347,3.0105,166.15,166.14,1.50564331]
["bitfinex-derivatives","SOLF0:USTF0",1729565829054,3.0105,166.15,166.12,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1729565829260,3.0105,166.15,166.13,1.50563632]
["bitfinex-derivatives","SOLF0:USTF0",1729565829456,3.0105,166.15,166.14,1.50563632]
["bitfinex-derivatives","SOLF0:USTF0",1729565829858,3.0105,166.15,166.14,6.00563632]
["bitfinex-derivatives","SOLF0:USTF0",1729565830255,3.0105,166.15,166.14,1.50563632]
["bitfinex-derivatives","SOLF0:USTF0",1729565840262,4.5,166.16,166.08,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729565840263,3.011,166.12,166.08,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729565840462,3.011,166.12,166.09,6.00598875]
["bitfinex-derivatives","SOLF0:USTF0",1729565840659,3.011,166.12,166.1,1.50598875]
["bitfinex-derivatives","SOLF0:USTF0",1729565840961,3.011,166.12,166.11,1.50598875]
["bitfinex-derivatives","SOLF0:USTF0",1729565843758,4.5,166.16,166.09,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565843959,4.5,166.16,166.1,1.50599363]
["bitfinex-derivatives","SOLF0:USTF0",1729565843960,3.0111,166.11,166.1,1.50599363]
["bitfinex-derivatives","SOLF0:USTF0",1729565845170,3.0111,166.11,166.1,1.50599734]
["bitfinex-derivatives","SOLF0:USTF0",1729565847566,3.0111,166.11,166.09,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565847862,3.0111,166.11,166.1,1.50599363]
["bitfinex-derivatives","SOLF0:USTF0",1729565851266,3.012,166.06,166.03,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565851473,4.5,166.12,166.04,1.506331]
["bitfinex-derivatives","SOLF0:USTF0",1729565851767,4.5,166.12,165.92,7.58110092]
["bitfinex-derivatives","SOLF0:USTF0",1729565851768,4.5,166.12,166.05,1.506331]
["bitfinex-derivatives","SOLF0:USTF0",1729565852072,4.5,166.12,166.06,1.506331]
["bitfinex-derivatives","SOLF0:USTF0",1729565852272,4.5,166.12,166.0,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565852273,4.5,166.12,166.07,1.506331]
["bitfinex-derivatives","SOLF0:USTF0",1729565852472,4.5,166.12,166.0,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565852670,4.5,166.12,166.01,1.50645324]
["bitfinex-derivatives","SOLF0:USTF0",1729565852872,4.5,166.12,166.02,1.50645324]
["bitfinex-derivatives","SOLF0:USTF0",1729565853075,4.5,166.12,166.03,1.50645324]
["bitfinex-derivatives","SOLF0:USTF0",1729565853280,4.5,166.12,166.04,1.50645324]
["bitfinex-derivatives","SOLF0:USTF0",1729565853574,4.5,166.12,166.05,1.50645324]
["bitfinex-derivatives","SOLF0:USTF0",1729565853765,4.5,166.12,166.06,1.50645324]
["bitfinex-derivatives","SOLF0:USTF0",1729565853965,4.5,166.12,166.07,1.50645324]
["bitfinex-derivatives","SOLF0:USTF0",1729565854164,4.5,166.12,165.94,150.30979577]
["bitfinex-derivatives","SOLF0:USTF0",1729565854367,3.013,166.01,165.95,6.00646881]
["bitfinex-derivatives","SOLF0:USTF0",1729565854569,3.013,166.01,165.96,1.50646881]
["bitfinex-derivatives","SOLF0:USTF0",1729565854867,3.013,166.01,165.97,4.51996881]
["bitfinex-derivatives","SOLF0:USTF0",1729565855068,4.5,166.06,165.98,1.50646881]
["bitfinex-derivatives","SOLF0:USTF0",1729565855266,3.0127,166.02,165.99,1.50646881]
["bitfinex-derivatives","SOLF0:USTF0",1729565855472,4.5,166.06,166.0,1.50646881]
["bitfinex-derivatives","SOLF0:USTF0",1729565855675,4.5,166.06,166.01,1.50646881]
["bitfinex-derivatives","SOLF0:USTF0",1729565855879,4.5,166.06,166.02,1.50646881]
["bitfinex-derivatives","SOLF0:USTF0",1729565856069,4.5,166.06,166.03,1.50646881]
["bitfinex-derivatives","SOLF0:USTF0",1729565856281,4.5,166.06,165.99,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729565856475,4.5,166.06,166.0,1.5067415]
["bitfinex-derivatives","SOLF0:USTF0",1729565856675,4.5,166.06,166.01,1.5067415]
["bitfinex-derivatives","SOLF0:USTF0",1729565856969,4.5,166.06,166.02,1.5067415]
["bitfinex-derivatives","SOLF0:USTF0",1729565857169,4.5,166.06,166.03,1.5067415]
["bitfinex-derivatives","SOLF0:USTF0",1729565857370,4.5,166.06,165.99,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729565857573,4.5,166.06,166.0,1.5067415]
["bitfinex-derivatives","SOLF0:USTF0",1729565857781,4.5,166.06,166.01,1.5067415]
["bitfinex-derivatives","SOLF0:USTF0",1729565857970,4.5,166.06,166.02,1.5067415]
["bitfinex-derivatives","SOLF0:USTF0",1729565858172,4.5,166.06,166.03,1.5067415]
["bitfinex-derivatives","SOLF0:USTF0",1729565858377,3.0128,166.02,165.98,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729565858674,4.5,166.06,165.99,1.5067348]
["bitfinex-derivatives","SOLF0:USTF0",1729565858876,4.5,166.06,166.0,1.5067348]
["bitfinex-derivatives","SOLF0:USTF0",1729565859078,4.5,166.06,166.01,1.5067348]
["bitfinex-derivatives","SOLF0:USTF0",1729565859372,4.5,166.06,165.97,7.5136]
["bitfinex-derivatives","SOLF0:USTF0",1729565859578,4.5,166.06,165.98,1.50691483]
["bitfinex-derivatives","SOLF0:USTF0",1729565859779,4.5,166.06,165.99,1.50691483]
["bitfinex-derivatives","SOLF0:USTF0",1729565859973,4.5,166.06,166.0,1.50691483]
["bitfinex-derivatives","SOLF0:USTF0",1729565860174,4.5,166.06,165.97,7.5136]
["bitfinex-derivatives","SOLF0:USTF0",1729565860372,4.5,166.06,165.98,1.50692343]
["bitfinex-derivatives","SOLF0:USTF0",1729565860571,4.5,166.06,165.99,1.50692343]
["bitfinex-derivatives","SOLF0:USTF0",1729565860885,4.5,166.06,166.0,1.50692343]
["bitfinex-derivatives","SOLF0:USTF0",1729565861076,4.5,166.06,165.98,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729565861279,4.5,166.06,165.99,1.50691603]
["bitfinex-derivatives","SOLF0:USTF0",1729565861478,4.5,166.06,166.0,1.50691603]
["bitfinex-derivatives","SOLF0:USTF0",1729565861679,4.5,166.06,165.98,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729565861879,3.0128,166.02,165.99,1.50691603]
["bitfinex-derivatives","SOLF0:USTF0",1729565862079,3.0128,166.02,166.0,1.50691603]
["bitfinex-derivatives","SOLF0:USTF0",1729565862381,3.0128,166.02,165.98,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729565862578,3.0128,166.02,165.99,1.50692309]
["bitfinex-derivatives","SOLF0:USTF0",1729565862785,3.0128,166.02,165.98,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729565862985,3.0128,166.02,165.99,1.50692309]
["bitfinex-derivatives","SOLF0:USTF0",1729565863282,3.0128,166.02,165.98,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729565863485,3.0128,166.02,165.99,1.50692309]
["bitfinex-derivatives","SOLF0:USTF0",1729565863781,3.0128,166.02,165.98,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729565863978,3.0128,166.02,165.99,1.50691603]
["bitfinex-derivatives","SOLF0:USTF0",1729565864181,3.0128,166.02,165.98,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729565864479,6.021,166.15,165.99,1.50691603]
["bitfinex-derivatives","SOLF0:USTF0",1729565864676,4.5,166.14,166.0,1.50691603]
["bitfinex-derivatives","SOLF0:USTF0",1729565864982,3.012,166.06,166.02,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729565876690,7.50126159,166.11,166.04,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729565876691,3.0116,166.08,166.04,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729565877288,4.5,166.11,166.04,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729565877593,3.0118,166.07,166.04,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729565878090,3.0118,166.07,166.03,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729565879789,4.5,166.12,166.02,1.50655158]
["bitfinex-derivatives","SOLF0:USTF0",1729565879985,4.5,166.12,166.01,7.44269678]
["bitfinex-derivatives","SOLF0:USTF0",1729565880289,4.5,166.12,166.02,1.5066299]
["bitfinex-derivatives","SOLF0:USTF0",1729565880494,4.5,166.12,166.01,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565881291,4.5,166.12,165.96,1.50676516]
["bitfinex-derivatives","SOLF0:USTF0",1729565881593,4.5,166.12,165.97,1.50676516]
["bitfinex-derivatives","SOLF0:USTF0",1729565881795,4.5,166.12,165.98,6.00676516]
["bitfinex-derivatives","SOLF0:USTF0",1729565881982,4.5,166.12,165.99,1.50676516]
["bitfinex-derivatives","SOLF0:USTF0",1729565882187,4.5,166.12,165.98,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565882382,3.0128,166.02,165.98,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565882589,3.0128,166.02,165.98,6.00698351]
["bitfinex-derivatives","SOLF0:USTF0",1729565882788,4.5,166.06,165.98,1.50698351]
["bitfinex-derivatives","SOLF0:USTF0",1729565883092,3.0129,166.02,165.97,7.5134]
["bitfinex-derivatives","SOLF0:USTF0",1729565883289,4.5,166.06,165.98,1.50698438]
["bitfinex-derivatives","SOLF0:USTF0",1729565883490,4.5,166.06,165.97,7.5134]
["bitfinex-derivatives","SOLF0:USTF0",1729565884187,3.0128,166.02,165.97,7.5134]
["bitfinex-derivatives","SOLF0:USTF0",1729565884393,3.0128,166.02,165.97,9.02050083]
["bitfinex-derivatives","SOLF0:USTF0",1729565884590,3.0128,166.02,165.97,7.5134]
["bitfinex-derivatives","SOLF0:USTF0",1729565888297,3.0129,166.01,165.97,7.5134]
["bitfinex-derivatives","SOLF0:USTF0",1729565888898,3.0129,166.01,165.96,1.50711024]
["bitfinex-derivatives","SOLF0:USTF0",1729565889100,3.0129,166.01,165.96,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1729565889290,3.0129,166.01,165.96,9.02091024]
["bitfinex-derivatives","SOLF0:USTF0",1729565889492,3.0129,166.01,165.96,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1729565889689,3.0131,166.0,165.96,6.00711024]
["bitfinex-derivatives","SOLF0:USTF0",1729565891904,3.0131,166.0,165.96,4.52091024]
["bitfinex-derivatives","SOLF0:USTF0",1729565892106,3.0132,165.99,165.95,6.00711024]
["bitfinex-derivatives","SOLF0:USTF0",1729565892303,3.0132,165.99,165.95,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565892902,3.0132,165.99,165.95,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1729565893102,3.0132,165.99,165.95,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729565893500,3.0132,165.99,165.94,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565893501,3.05791625,166.03,165.94,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565893810,3.0134,165.99,165.93,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1729565894106,7.47594589,166.02,165.92,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565894309,3.0137,165.97,165.93,4.52170953]
["bitfinex-derivatives","SOLF0:USTF0",1729565894906,3.0137,165.97,165.93,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729565895808,3.0137,165.97,165.92,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1729565897010,3.0132,165.99,165.93,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729565897306,4.5,166.02,165.94,1.50732903]
["bitfinex-derivatives","SOLF0:USTF0",1729565897499,4.5,166.02,165.96,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729565897705,4.5,166.04,165.96,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729565898113,3.0129,166.01,165.95,1.50734965]
["bitfinex-derivatives","SOLF0:USTF0",1729565898311,4.5,166.04,165.92,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565898514,4.5,166.04,165.93,1.50723204]
["bitfinex-derivatives","SOLF0:USTF0",1729565898714,3.013,166.01,165.96,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729565900713,3.013,166.01,165.97,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729565900911,3.0127,166.02,165.96,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565901109,4.5,166.05,165.97,1.5071634]
["bitfinex-derivatives","SOLF0:USTF0",1729565901305,4.5,166.06,165.98,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729565901613,2.94588681,166.13,165.96,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565901809,71.0597,166.18,165.97,1.50702395]
["bitfinex-derivatives","SOLF0:USTF0",1729565902018,4.5,166.15,165.98,1.50702395]
["bitfinex-derivatives","SOLF0:USTF0",1729565902217,0.95724156,166.14,165.99,1.50702395]
["bitfinex-derivatives","SOLF0:USTF0",1729565902415,0.95724156,166.14,166.0,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1729565902620,0.95724156,166.14,166.0,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565902806,3.0118,166.07,166.02,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729565903210,4.5,166.12,166.0,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565903430,3.00222444,166.13,166.01,1.5067387]
["bitfinex-derivatives","SOLF0:USTF0",1729565903617,3.00222444,166.13,166.0,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565903618,6.0175,166.24,166.02,1.5067387]
["bitfinex-derivatives","SOLF0:USTF0",1729565903809,6.0175,166.24,166.03,1.5067387]
["bitfinex-derivatives","SOLF0:USTF0",1729565903810,164.67167386,166.16,166.03,1.5067387]
["bitfinex-derivatives","SOLF0:USTF0",1729565904017,164.67167386,166.16,166.04,6.0067387]
["bitfinex-derivatives","SOLF0:USTF0",1729565904219,164.67167386,166.16,166.05,1.5067387]
["bitfinex-derivatives","SOLF0:USTF0",1729565904416,164.67167386,166.16,166.04,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565904615,164.67167386,166.16,166.05,1.50646014]
["bitfinex-derivatives","SOLF0:USTF0",1729565904807,164.67167386,166.16,166.04,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565905014,160.17167386,166.16,166.06,1.50641598]
["bitfinex-derivatives","SOLF0:USTF0",1729565905319,160.17167386,166.16,166.07,6.00639191]
["bitfinex-derivatives","SOLF0:USTF0",1729565905617,160.17167386,166.16,166.07,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565906618,160.17167386,166.16,166.07,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1729565906815,160.17167386,166.16,166.07,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565907618,3.011,166.12,166.07,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565908915,3.0111,166.11,166.07,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565910421,160.14982684,166.19,166.07,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565910818,160.14982684,166.19,166.08,1.50626097]
["bitfinex-derivatives","SOLF0:USTF0",1729565911019,160.14982684,166.19,166.09,1.50626097]
["bitfinex-derivatives","SOLF0:USTF0",1729565911219,3.0104,166.15,166.1,1.50626097]
["bitfinex-derivatives","SOLF0:USTF0",1729565911519,3.0104,166.15,166.11,6.00604706]
["bitfinex-derivatives","SOLF0:USTF0",1729565911722,3.0104,166.15,166.11,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565912309,160.14982684,166.19,166.11,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565913318,3.0103,166.16,166.11,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1729565914219,3.0098,166.18,166.14,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729565914421,3.0098,166.18,166.15,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565915020,3.0102,166.16,166.14,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565916315,7.49108217,166.25,166.14,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565916516,3.01,166.17,166.14,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565922327,7.49108217,166.25,166.14,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565923233,3.0099,166.18,166.14,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565925231,7.49108217,166.25,166.09,1.50595566]
["bitfinex-derivatives","SOLF0:USTF0",1729565925429,0.9579236,166.24,166.09,1.50595566]
["bitfinex-derivatives","SOLF0:USTF0",1729565925630,0.9579236,166.24,166.08,85.21246261]
["bitfinex-derivatives","SOLF0:USTF0",1729565925831,3.0111,166.11,166.08,85.21246261]
["bitfinex-derivatives","SOLF0:USTF0",1729565926431,3.0111,166.11,166.07,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565927734,3.01733685,166.16,166.07,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565928032,4.5,166.17,166.07,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565928629,3.0114,166.1,166.07,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565930832,2.95626121,166.15,166.07,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565931134,4.5,166.17,166.06,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565931433,3.0118,166.07,166.06,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565931627,4.5,166.17,166.04,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565931628,2.97813031,166.12,166.04,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565931834,4.5,166.13,165.98,1.5064907]
["bitfinex-derivatives","SOLF0:USTF0",1729565932036,3.0122,166.05,166.0,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729565932335,3.0122,166.05,166.01,1.50658404]
["bitfinex-derivatives","SOLF0:USTF0",1729565932532,3.0122,166.05,166.0,1.50658404]
["bitfinex-derivatives","SOLF0:USTF0",1729565932727,3.0122,166.05,166.01,1.50658404]
["bitfinex-derivatives","SOLF0:USTF0",1729565932936,3.0122,166.05,166.01,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565936928,3.0123,166.04,166.01,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565940040,3.0125,166.03,166.01,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565940339,4.5,166.12,166.0,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565940539,3.013,166.01,165.99,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565941346,4.5,166.08,165.96,1.5070473]
["bitfinex-derivatives","SOLF0:USTF0",1729565941539,3.0133,165.99,165.97,6.0070473]
["bitfinex-derivatives","SOLF0:USTF0",1729565941844,4.5,166.08,165.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565942145,3.0131,166.0,165.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565943149,3.0129,166.02,165.97,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1729565943345,4.5,166.08,165.97,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1729565943845,3.0129,166.01,165.97,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1729565944746,3.0127,166.02,165.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565945340,3.0127,166.02,165.97,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1729565945545,3.0127,166.02,165.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565946245,3.0127,166.02,165.97,7.5136]
["bitfinex-derivatives","SOLF0:USTF0",1729565947845,4.5,166.09,165.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565948444,7.5644245,166.09,165.97,6.00714864]
["bitfinex-derivatives","SOLF0:USTF0",1729565948748,7.5644245,166.09,165.99,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729565949540,3.0126,166.03,165.99,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729565952244,24.0891,166.2,165.98,1.50694341]
["bitfinex-derivatives","SOLF0:USTF0",1729565952456,24.0706,166.24,165.99,2.99258261]
["bitfinex-derivatives","SOLF0:USTF0",1729565952645,4.5,166.2,165.94,1.5069594]
["bitfinex-derivatives","SOLF0:USTF0",1729565952950,11.47564316,166.19,165.95,7.51374729]
["bitfinex-derivatives","SOLF0:USTF0",1729565953150,11.47564316,166.19,165.96,3.01366099]
["bitfinex-derivatives","SOLF0:USTF0",1729565953350,3.0123,166.04,165.97,1.50670159]
["bitfinex-derivatives","SOLF0:USTF0",1729565953652,3.0123,166.04,165.98,1.50684823]
["bitfinex-derivatives","SOLF0:USTF0",1729565953949,3.0123,166.04,165.99,9.01994823]
["bitfinex-derivatives","SOLF0:USTF0",1729565954140,3.0123,166.04,165.99,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565954345,3.0122,166.05,166.0,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729565958950,7.43804602,166.11,166.01,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565959953,3.0127,166.02,166.01,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565960152,7.43804602,166.11,165.96,1.50681621]
["bitfinex-derivatives","SOLF0:USTF0",1729565960355,3.0132,166.0,165.95,4.52061621]
["bitfinex-derivatives","SOLF0:USTF0",1729565960657,4.5,166.06,165.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565960953,4.5,166.05,165.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565961145,4.5,166.07,165.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565961351,4.5,166.07,165.97,6.00717812]
["bitfinex-derivatives","SOLF0:USTF0",1729565961552,4.5,166.07,165.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565961953,3.0127,166.03,165.98,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729565962256,4.5,166.07,165.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565962657,4.5,166.07,165.97,6.00700917]
["bitfinex-derivatives","SOLF0:USTF0",1729565962858,4.5,166.07,165.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565963051,3.0126,166.03,165.98,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729565963754,4.5,166.07,165.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565963952,3.0124,166.04,166.0,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729565965961,3.0124,166.04,166.01,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565966955,4.5,166.07,166.01,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565966956,3.0121,166.06,166.01,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565967148,4.5,166.07,166.01,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565967554,3.0124,166.04,166.01,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565978265,7.65113744,166.1,166.01,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729565978465,7.65113744,166.1,165.98,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729565979069,3.0129,166.01,165.98,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729565979969,3.0128,166.02,165.98,7.6734]
["bitfinex-derivatives","SOLF0:USTF0",1729565980982,3.0126,166.03,165.99,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729565981788,7.65113744,166.1,165.98,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729565982482,7.65113744,166.1,165.98,7.6734]
["bitfinex-derivatives","SOLF0:USTF0",1729565982982,7.65113744,166.1,165.98,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729565983285,3.0127,166.03,165.99,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729565985985,3.0124,166.04,166.0,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729565986784,7.65113744,166.1,165.98,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729565986984,3.0125,166.03,165.99,4.5201899]
["bitfinex-derivatives","SOLF0:USTF0",1729565987182,3.0125,166.03,165.99,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729565987387,3.0125,166.03,166.0,1.50698285]
["bitfinex-derivatives","SOLF0:USTF0",1729565987586,7.65113744,166.1,165.98,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729565987780,3.0125,166.04,166.0,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729565990183,3.0127,166.02,166.0,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729565992188,7.65113744,166.1,166.0,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729565992189,3.0125,166.04,166.01,1.50700321]
["bitfinex-derivatives","SOLF0:USTF0",1729565992388,3.0125,166.04,166.0,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1729565992696,3.0125,166.04,166.01,1.50699711]
["bitfinex-derivatives","SOLF0:USTF0",1729565992990,3.0125,166.04,166.0,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1729565993292,3.0125,166.04,166.01,1.50699551]
["bitfinex-derivatives","SOLF0:USTF0",1729565993489,3.0125,166.04,166.02,1.50699551]
["bitfinex-derivatives","SOLF0:USTF0",1729565993692,3.0125,166.04,166.0,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1729565993889,3.0125,166.04,166.01,1.50699409]
["bitfinex-derivatives","SOLF0:USTF0",1729565994086,3.0125,166.04,166.02,1.50699409]
["bitfinex-derivatives","SOLF0:USTF0",1729565994287,3.0125,166.04,166.0,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1729565994590,3.0125,166.04,166.01,3.0139753]
["bitfinex-derivatives","SOLF0:USTF0",1729565994791,3.0125,166.04,166.02,1.50698685]
["bitfinex-derivatives","SOLF0:USTF0",1729565994991,3.0125,166.04,166.03,1.50698685]
["bitfinex-derivatives","SOLF0:USTF0",1729565995288,3.0125,166.04,166.0,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1729565995594,3.0125,166.04,166.01,3.0139672]
["bitfinex-derivatives","SOLF0:USTF0",1729565995797,3.0125,166.04,166.02,1.50698449]
["bitfinex-derivatives","SOLF0:USTF0",1729565996094,3.0125,166.04,166.03,1.50698449]
["bitfinex-derivatives","SOLF0:USTF0",1729565998191,3.0125,166.04,166.03,3.01394725]
["bitfinex-derivatives","SOLF0:USTF0",1729565999694,3.0125,166.04,166.03,3.01395395]
["bitfinex-derivatives","SOLF0:USTF0",1729566001799,3.0122,166.05,166.03,3.01395395]
["bitfinex-derivatives","SOLF0:USTF0",1729566002102,3.0122,166.05,166.04,1.50698449]
["bitfinex-derivatives","SOLF0:USTF0",1729566004901,3.0125,166.03,166.0,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1729566005399,3.0125,166.03,166.01,3.01393444]
["bitfinex-derivatives","SOLF0:USTF0",1729566005600,3.0125,166.03,166.02,3.01393444]
["bitfinex-derivatives","SOLF0:USTF0",1729566006600,4.66,166.09,166.02,3.01393444]
["bitfinex-derivatives","SOLF0:USTF0",1729566006902,4.66,166.09,166.03,3.01393444]
["bitfinex-derivatives","SOLF0:USTF0",1729566006903,3.0124,166.04,166.03,3.01393444]
["bitfinex-derivatives","SOLF0:USTF0",1729566007503,3.0122,166.05,166.03,3.01393444]
["bitfinex-derivatives","SOLF0:USTF0",1729566007798,3.0122,166.05,166.04,3.01393444]
["bitfinex-derivatives","SOLF0:USTF0",1729566008702,3.0122,166.05,166.01,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729566009203,3.0122,166.05,166.02,3.01391174]
["bitfinex-derivatives","SOLF0:USTF0",1729566009495,3.0122,166.05,166.03,3.01391174]
["bitfinex-derivatives","SOLF0:USTF0",1729566009804,3.0122,166.05,166.04,3.01391174]
["bitfinex-derivatives","SOLF0:USTF0",1729566012997,3.0122,166.05,166.04,1.50696876]
["bitfinex-derivatives","SOLF0:USTF0",1729566019809,4.56,166.09,166.0,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729566020002,3.0127,166.03,166.0,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729566020206,4.56,166.09,166.01,3.0141268]
["bitfinex-derivatives","SOLF0:USTF0",1729566020402,4.56,166.09,166.02,3.0141268]
["bitfinex-derivatives","SOLF0:USTF0",1729566020708,4.56,166.09,166.03,3.0141268]
["bitfinex-derivatives","SOLF0:USTF0",1729566020902,4.56,166.11,166.04,3.0141268]
["bitfinex-derivatives","SOLF0:USTF0",1729566021102,4.56,166.11,166.05,3.0141268]
["bitfinex-derivatives","SOLF0:USTF0",1729566021404,3.0118,166.07,166.06,1.5070634]
["bitfinex-derivatives","SOLF0:USTF0",1729566022810,65.08,166.18,166.06,1.5070634]
["bitfinex-derivatives","SOLF0:USTF0",1729566023026,4.56,166.17,166.07,3.01372423]
["bitfinex-derivatives","SOLF0:USTF0",1729566023196,21.7632668,166.3,165.99,2.99077477]
["bitfinex-derivatives","SOLF0:USTF0",1729566023197,3.0106,166.14,166.1,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729566023415,140.65347002,166.22,166.08,10.51821418]
["bitfinex-derivatives","SOLF0:USTF0",1729566023416,140.65347002,166.22,166.08,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729566023720,3.01,166.17,166.13,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729566024004,140.65347002,166.22,166.14,6.06638026]
["bitfinex-derivatives","SOLF0:USTF0",1729566024195,140.65347002,166.22,166.15,1.50638026]
["bitfinex-derivatives","SOLF0:USTF0",1729566024399,3.0103,166.16,166.12,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729566024602,4.56,166.21,166.12,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729566024801,4.56,166.21,166.13,1.50617267]
["bitfinex-derivatives","SOLF0:USTF0",1729566025100,4.56,166.21,166.12,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729566025101,3.0105,166.15,166.12,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729566025301,3.0105,166.15,166.13,1.50623919]
["bitfinex-derivatives","SOLF0:USTF0",1729566025601,3.0105,166.15,166.12,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729566025800,3.0105,166.15,166.13,1.5062125]
["bitfinex-derivatives","SOLF0:USTF0",1729566026004,3.0105,166.15,166.12,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729566027605,140.65347002,166.22,166.12,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729566028005,140.65347002,166.22,166.13,1.50607655]
["bitfinex-derivatives","SOLF0:USTF0",1729566028215,3.0095,166.2,166.15,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729566028399,65.06,166.27,166.16,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729566028703,4.56,166.26,166.16,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729566028897,140.57098393,166.29,166.16,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729566029103,140.57098393,166.29,166.17,3.07032012]
["bitfinex-derivatives","SOLF0:USTF0",1729566029104,4.56,166.28,166.17,3.07032012]
["bitfinex-derivatives","SOLF0:USTF0",1729566029801,140.57098393,166.29,166.18,1.50551216]
["bitfinex-derivatives","SOLF0:USTF0",1729566030108,140.57098393,166.29,166.19,1.50540608]
["bitfinex-derivatives","SOLF0:USTF0",1729566030304,140.57098393,166.29,166.17,2.99927437]
["bitfinex-derivatives","SOLF0:USTF0",1729566030305,140.57098393,166.29,166.2,7.6294]
["bitfinex-derivatives","SOLF0:USTF0",1729566030509,4.56,166.32,166.2,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729566031001,4.56,166.32,166.22,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729566031409,4.56,166.32,166.2,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729566031410,65.04,166.36,166.2,7.62047854]
["bitfinex-derivatives","SOLF0:USTF0",1729566031709,4.62,166.35,166.21,1.50503669]
["bitfinex-derivatives","SOLF0:USTF0",1729566031902,4.62,166.35,166.2,7.62047854]
["bitfinex-derivatives","SOLF0:USTF0",1729566032606,3.0079,166.29,166.2,7.62047854]
["bitfinex-derivatives","SOLF0:USTF0",1729566032810,4.62,166.35,166.2,7.62047854]
["bitfinex-derivatives","SOLF0:USTF0",1729566033400,4.62,166.35,166.25,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729566033604,4.62,166.35,166.25,7.6284]
["bitfinex-derivatives","SOLF0:USTF0",1729566033800,65.04,166.36,166.25,7.6284]
["bitfinex-derivatives","SOLF0:USTF0",1729566034007,3.0073,166.32,166.26,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729566034206,3.0073,166.32,166.25,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729566034409,6.0091,166.48,166.25,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729566034604,3.0069,166.34,166.25,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729566034804,3.00318527,166.41,166.25,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729566035004,7.62318527,166.41,166.25,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729566035209,4.62,166.41,166.21,1.50480309]
["bitfinex-derivatives","SOLF0:USTF0",1729566035405,4.62,166.41,166.22,6.12480309]
["bitfinex-derivatives","SOLF0:USTF0",1729566035613,7.59791809,166.41,166.23,1.50480309]
["bitfinex-derivatives","SOLF0:USTF0",1729566035810,7.59791809,166.41,166.23,4.53626355]
["bitfinex-derivatives","SOLF0:USTF0",1729566036011,2.97791809,166.41,166.23,4.53626355]
["bitfinex-derivatives","SOLF0:USTF0",1729566036217,3.0067,166.35,166.28,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729566036414,4.62,166.4,166.29,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729566037419,4.62,166.4,166.29,7.6278]
["bitfinex-derivatives","SOLF0:USTF0",1729566037919,3.0069,166.35,166.29,7.6278]
["bitfinex-derivatives","SOLF0:USTF0",1729566038507,3.0069,166.34,166.29,7.6278]
["bitfinex-derivatives","SOLF0:USTF0",1729566038917,4.62,166.4,166.29,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729566039314,3.007,166.34,166.29,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729566040008,3.007,166.34,166.3,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729566041218,4.62,166.4,166.3,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729566041920,3.0063,166.38,166.32,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729566042121,4.62,166.4,166.32,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729566042326,4.62,166.42,166.3,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729566042520,3.0062,166.38,166.33,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729566042723,4.62,166.42,166.34,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729566043119,150.07828248,166.43,166.26,2.9685933]
["bitfinex-derivatives","SOLF0:USTF0",1729566043318,150.07828248,166.43,166.1,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729566043519,150.07828248,166.43,166.17,8.7350392]
["bitfinex-derivatives","SOLF0:USTF0",1729566043520,0.9572304,166.42,166.17,8.7350392]
["bitfinex-derivatives","SOLF0:USTF0",1729566043727,3.0076,166.31,166.26,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729566044026,3.0076,166.31,166.27,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729566045033,3.0076,166.31,166.27,7.6281]
["bitfinex-derivatives","SOLF0:USTF0",1729566045234,4.62,166.37,166.27,7.6281]
["bitfinex-derivatives","SOLF0:USTF0",1729566045535,3.0073,166.32,166.27,7.6281]
["bitfinex-derivatives","SOLF0:USTF0",1729566048032,3.0074,166.31,166.27,7.6281]
["bitfinex-derivatives","SOLF0:USTF0",1729566049533,3.0076,166.3,166.27,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729566049732,4.62,166.37,166.23,2.93279812]
["bitfinex-derivatives","SOLF0:USTF0",1729566049927,4.62,166.37,166.17,1.50464677]
["bitfinex-derivatives","SOLF0:USTF0",1729566050127,4.62,166.37,166.18,7.63798577]
["bitfinex-derivatives","SOLF0:USTF0",1729566050333,4.62,166.37,166.18,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729566050733,3.0085,166.26,166.21,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729566050933,3.0085,166.26,166.22,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729566051932,3.0085,166.25,166.22,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729566057643,4.62,166.31,166.22,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729566057839,3.0087,166.24,166.22,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729566061645,4.62,166.31,166.22,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729566061841,3.0085,166.26,166.22,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729566062041,4.78,166.33,166.22,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729566062442,4.78,166.33,166.24,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729566062443,3.0077,166.3,166.24,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729566062847,3.0077,166.3,166.22,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729566063147,4.78,166.37,166.22,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729566063542,4.78,166.37,166.23,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729566064645,3.0081,166.28,166.23,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729566065046,3.0081,166.28,166.22,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729566065245,3.0081,166.28,166.24,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729566067045,145.50692815,166.38,166.18,3.05511826]
["bitfinex-derivatives","SOLF0:USTF0",1729566067046,4.78,166.33,166.18,3.05511826]
["bitfinex-derivatives","SOLF0:USTF0",1729566067245,4.78,166.33,166.16,142.47631005]
["bitfinex-derivatives","SOLF0:USTF0",1729566067246,3.0085,166.26,166.21,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729566067451,3.0085,166.26,166.2,2.96251485]
["bitfinex-derivatives","SOLF0:USTF0",1729566067649,4.78,166.33,166.24,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729566067650,3.0079,166.29,166.24,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729566067849,3.0079,166.29,166.24,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729566068456,4.78,166.33,166.24,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729566068457,3.0077,166.3,166.26,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729566071051,3.0077,166.3,166.25,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729566071550,3.0078,166.29,166.25,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729566079159,4.78,166.36,166.24,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729566079474,3.0076,166.31,166.26,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729566081265,3.0076,166.31,166.27,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729566081461,3.0076,166.31,166.28,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729566082057,4.78,166.37,166.22,3.00493104]
["bitfinex-derivatives","SOLF0:USTF0",1729566082257,3.0087,166.24,166.21,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729566082466,3.0087,166.24,166.22,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729566083063,3.0089,166.23,166.22,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729566083461,4.78,166.32,166.22,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729566084064,3.0085,166.26,166.22,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729566093179,3.0085,166.26,166.22,7.7891]
["bitfinex-derivatives","SOLF0:USTF0",1729566093481,3.0085,166.26,166.22,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729566095374,3.0085,166.26,166.23,1.50495132]
["bitfinex-derivatives","SOLF0:USTF0",1729566095574,3.0085,166.26,166.22,7.789]
["bitfinex-derivatives","SOLF0:USTF0",1729566095775,3.0085,166.26,166.23,1.50495132]
["bitfinex-derivatives","SOLF0:USTF0",1729566095974,3.0085,166.26,166.22,7.789]
["bitfinex-derivatives","SOLF0:USTF0",1729566096175,3.0085,166.26,166.23,1.50495132]
["bitfinex-derivatives","SOLF0:USTF0",1729566096475,3.0085,166.26,166.24,1.50495132]
["bitfinex-derivatives","SOLF0:USTF0",1729566096673,3.0085,166.26,166.22,7.789]
["bitfinex-derivatives","SOLF0:USTF0",1729566096978,3.0085,166.26,166.23,1.50496408]
["bitfinex-derivatives","SOLF0:USTF0",1729566097173,3.0085,166.26,166.22,7.789]
["bitfinex-derivatives","SOLF0:USTF0",1729566097376,3.0085,166.26,166.23,1.50497958]
["bitfinex-derivatives","SOLF0:USTF0",1729566097577,3.0085,166.26,166.24,1.50497958]
["bitfinex-derivatives","SOLF0:USTF0",1729566097778,3.0085,166.26,166.22,7.789]
["bitfinex-derivatives","SOLF0:USTF0",1729566097966,3.0085,166.26,166.23,1.5049698]
["bitfinex-derivatives","SOLF0:USTF0",1729566098171,3.0085,166.26,166.24,1.5049698]
["bitfinex-derivatives","SOLF0:USTF0",1729566098468,3.0085,166.26,166.22,7.789]
["bitfinex-derivatives","SOLF0:USTF0",1729566098669,3.0085,166.26,166.23,3.00993324]
["bitfinex-derivatives","SOLF0:USTF0",1729566098866,3.0085,166.26,166.24,1.50496981]
["bitfinex-derivatives","SOLF0:USTF0",1729566099073,3.0085,166.26,166.25,1.50497047]
["bitfinex-derivatives","SOLF0:USTF0",1729566099475,3.0085,166.26,166.22,7.789]
["bitfinex-derivatives","SOLF0:USTF0",1729566099678,3.0085,166.26,166.23,3.0099537]
["bitfinex-derivatives","SOLF0:USTF0",1729566099880,3.0085,166.26,166.24,1.50497685]
["bitfinex-derivatives","SOLF0:USTF0",1729566100073,3.0085,166.26,166.22,7.789]
["bitfinex-derivatives","SOLF0:USTF0",1729566100273,3.0085,166.26,166.23,1.50497685]
["bitfinex-derivatives","SOLF0:USTF0",1729566100473,3.0085,166.26,166.24,1.50497685]
["bitfinex-derivatives","SOLF0:USTF0",1729566100683,3.0085,166.26,166.25,1.50497685]
["bitfinex-derivatives","SOLF0:USTF0",1729566100987,3.0085,166.26,166.22,7.789]
["bitfinex-derivatives","SOLF0:USTF0",1729566101275,3.0085,166.26,166.23,3.0099537]
["bitfinex-derivatives","SOLF0:USTF0",1729566101574,3.0085,166.26,166.24,1.50497685]
["bitfinex-derivatives","SOLF0:USTF0",1729566101781,3.0085,166.26,166.22,7.789]
["bitfinex-derivatives","SOLF0:USTF0",1729566102075,3.0085,166.26,166.23,3.01002736]
["bitfinex-derivatives","SOLF0:USTF0",1729566102281,3.0085,166.26,166.24,1.50501368]
["bitfinex-derivatives","SOLF0:USTF0",1729566102476,3.0085,166.26,166.22,7.789]
["bitfinex-derivatives","SOLF0:USTF0",1729566102784,3.0085,166.26,166.23,1.50503347]
["bitfinex-derivatives","SOLF0:USTF0",1729566102982,3.0085,166.26,166.22,7.789]
["bitfinex-derivatives","SOLF0:USTF0",1729566102983,3.0085,166.26,166.24,1.50503347]
["bitfinex-derivatives","SOLF0:USTF0",1729566103182,3.0085,166.26,166.22,7.789]
["bitfinex-derivatives","SOLF0:USTF0",1729566103370,3.0085,166.26,166.23,1.50503188]
["bitfinex-derivatives","SOLF0:USTF0",1729566103684,3.0085,166.26,166.24,1.50503188]
["bitfinex-derivatives","SOLF0:USTF0",1729566103878,3.0085,166.26,166.22,7.789]
["bitfinex-derivatives","SOLF0:USTF0",1729566104383,3.0085,166.26,166.23,1.50503347]
["bitfinex-derivatives","SOLF0:USTF0",1729566104571,3.0085,166.26,166.24,1.50503347]
["bitfinex-derivatives","SOLF0:USTF0",1729566104771,3.0085,166.26,166.22,7.789]
["bitfinex-derivatives","SOLF0:USTF0",1729566104975,3.0085,166.26,166.23,1.50503347]
["bitfinex-derivatives","SOLF0:USTF0",1729566105176,3.0085,166.26,166.24,1.50503347]
["bitfinex-derivatives","SOLF0:USTF0",1729566105383,3.0085,166.26,166.22,7.789]
["bitfinex-derivatives","SOLF0:USTF0",1729566105581,3.0085,166.26,166.23,1.50503347]
["bitfinex-derivatives","SOLF0:USTF0",1729566105780,3.0085,166.26,166.24,1.50503347]
["bitfinex-derivatives","SOLF0:USTF0",1729566105980,3.0085,166.26,166.22,7.789]
["bitfinex-derivatives","SOLF0:USTF0",1729566106180,3.0085,166.26,166.23,3.01004142]
["bitfinex-derivatives","SOLF0:USTF0",1729566106380,3.0085,166.26,166.24,1.50502071]
["bitfinex-derivatives","SOLF0:USTF0",1729566106680,3.0085,166.26,166.22,7.789]
["bitfinex-derivatives","SOLF0:USTF0",1729566106880,3.0085,166.26,166.23,3.01004142]
["bitfinex-derivatives","SOLF0:USTF0",1729566107083,3.0085,166.26,166.24,1.50502071]
["bitfinex-derivatives","SOLF0:USTF0",1729566107290,3.0085,166.26,166.22,7.789]
["bitfinex-derivatives","SOLF0:USTF0",1729566107482,3.0085,166.26,166.23,3.01001272]
["bitfinex-derivatives","SOLF0:USTF0",1729566107685,3.0085,166.26,166.24,1.50500636]
["bitfinex-derivatives","SOLF0:USTF0",1729566107983,3.0085,166.26,166.22,7.789]
["bitfinex-derivatives","SOLF0:USTF0",1729566108177,3.0085,166.26,166.25,1.50501636]
["bitfinex-derivatives","SOLF0:USTF0",1729566108381,3.0085,166.26,166.22,7.789]
["bitfinex-derivatives","SOLF0:USTF0",1729566108578,3.0085,166.26,166.23,3.01004462]
["bitfinex-derivatives","SOLF0:USTF0",1729566108781,3.0085,166.26,166.24,1.50502231]
["bitfinex-derivatives","SOLF0:USTF0",1729566108977,6.0129,166.37,166.22,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729566109178,4.64,166.36,166.23,3.0097884]
["bitfinex-derivatives","SOLF0:USTF0",1729566109378,4.64,166.35,166.24,3.0097884]
["bitfinex-derivatives","SOLF0:USTF0",1729566109684,3.0078,166.3,166.26,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729566109884,3.0078,166.3,166.27,1.5049463]
["bitfinex-derivatives","SOLF0:USTF0",1729566110188,3.0078,166.3,166.26,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729566110376,3.0078,166.3,166.27,1.50476011]
["bitfinex-derivatives","SOLF0:USTF0",1729566110575,3.0078,166.3,166.28,1.50474923]
["bitfinex-derivatives","SOLF0:USTF0",1729566110782,3.0078,166.3,166.26,7.6483]
["bitfinex-derivatives","SOLF0:USTF0",1729566110981,3.0078,166.3,166.27,1.50474672]
["bitfinex-derivatives","SOLF0:USTF0",1729566111287,3.0078,166.3,166.28,1.50474672]
["bitfinex-derivatives","SOLF0:USTF0",1729566111489,3.0078,166.3,166.26,7.6483]
["bitfinex-derivatives","SOLF0:USTF0",1729566111789,4.64,166.35,166.27,3.00948258]
["bitfinex-derivatives","SOLF0:USTF0",1729566111976,3.0075,166.31,166.28,1.50474129]
["bitfinex-derivatives","SOLF0:USTF0",1729566112285,3.0075,166.31,166.29,1.50473363]
["bitfinex-derivatives","SOLF0:USTF0",1729566112480,3.0075,166.31,166.27,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729566112679,3.0075,166.31,166.28,1.50473395]
["bitfinex-derivatives","SOLF0:USTF0",1729566112885,3.0075,166.31,166.29,1.50473395]
["bitfinex-derivatives","SOLF0:USTF0",1729566113084,3.0075,166.31,166.27,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729566113284,3.0075,166.31,166.28,1.50473395]
["bitfinex-derivatives","SOLF0:USTF0",1729566113485,3.0075,166.31,166.29,1.50473395]
["bitfinex-derivatives","SOLF0:USTF0",1729566113688,3.0075,166.31,166.27,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729566113891,3.0075,166.31,166.28,1.50474099]
["bitfinex-derivatives","SOLF0:USTF0",1729566114186,3.0075,166.31,166.29,1.50474099]
["bitfinex-derivatives","SOLF0:USTF0",1729566114387,3.0075,166.31,166.27,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729566114588,3.0075,166.31,166.28,1.50474108]
["bitfinex-derivatives","SOLF0:USTF0",1729566114779,3.0075,166.31,166.29,1.50474108]
["bitfinex-derivatives","SOLF0:USTF0",1729566114986,3.0075,166.31,166.27,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729566115191,3.0075,166.31,166.28,1.50474108]
["bitfinex-derivatives","SOLF0:USTF0",1729566115389,3.0075,166.31,166.29,1.50474108]
["bitfinex-derivatives","SOLF0:USTF0",1729566115689,3.0075,166.31,166.27,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729566115891,3.0075,166.31,166.28,1.50474108]
["bitfinex-derivatives","SOLF0:USTF0",1729566116190,3.0075,166.31,166.29,1.50474108]
["bitfinex-derivatives","SOLF0:USTF0",1729566116491,3.0075,166.31,166.27,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729566116693,3.0075,166.31,166.28,1.50474108]
["bitfinex-derivatives","SOLF0:USTF0",1729566116887,3.0075,166.31,166.29,1.50474108]
["bitfinex-derivatives","SOLF0:USTF0",1729566117090,3.0075,166.31,166.27,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729566117393,3.0075,166.31,166.28,1.50474108]
["bitfinex-derivatives","SOLF0:USTF0",1729566117589,3.0075,166.31,166.29,1.50474108]
["bitfinex-derivatives","SOLF0:USTF0",1729566117789,3.0075,166.31,166.27,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729566117989,3.0075,166.31,166.28,1.50474108]
["bitfinex-derivatives","SOLF0:USTF0",1729566118288,3.0075,166.31,166.29,1.50474108]
["bitfinex-derivatives","SOLF0:USTF0",1729566118489,3.0075,166.31,166.27,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729566118692,3.0075,166.31,166.28,1.50473405]
["bitfinex-derivatives","SOLF0:USTF0",1729566118891,3.0075,166.31,166.29,1.50473405]
["bitfinex-derivatives","SOLF0:USTF0",1729566119091,3.0075,166.31,166.27,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729566119293,3.0075,166.31,166.28,1.50473405]
["bitfinex-derivatives","SOLF0:USTF0",1729566119490,3.0076,166.3,166.29,1.50473405]
["bitfinex-derivatives","SOLF0:USTF0",1729566119693,4.64,166.36,166.23,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729566119893,4.64,166.36,166.24,3.00991048]
["bitfinex-derivatives","SOLF0:USTF0",1729566120095,3.0083,166.26,166.25,3.00991048]
["bitfinex-derivatives","SOLF0:USTF0",1729566120493,3.0083,166.26,166.25,1.50495525]
["bitfinex-derivatives","SOLF0:USTF0",1729566121692,3.0083,166.26,166.25,3.00998895]
["bitfinex-derivatives","SOLF0:USTF0",1729566121995,3.0083,166.26,166.25,1.50495525]
["bitfinex-derivatives","SOLF0:USTF0",1729566122191,3.0092,166.21,166.2,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729566122390,3.0092,166.21,166.2,3.01054588]
["bitfinex-derivatives","SOLF0:USTF0",1729566122886,3.0084,166.26,166.2,3.01054588]
["bitfinex-derivatives","SOLF0:USTF0",1729566123086,4.52,166.28,166.21,3.01054588]
["bitfinex-derivatives","SOLF0:USTF0",1729566123294,4.52,166.28,166.22,3.01054588]
["bitfinex-derivatives","SOLF0:USTF0",1729566123502,4.52,166.28,166.23,1.50527294]
["bitfinex-derivatives","SOLF0:USTF0",1729566123803,3.0087,166.25,166.24,1.50527294]
["bitfinex-derivatives","SOLF0:USTF0",1729566125897,3.0087,166.25,166.16,77.45631005]
["bitfinex-derivatives","SOLF0:USTF0",1729566125898,3.06300875,166.3,166.16,80.46641005]
["bitfinex-derivatives","SOLF0:USTF0",1729566126094,4.52,166.31,166.17,6.02514825]
["bitfinex-derivatives","SOLF0:USTF0",1729566126295,4.52,166.31,166.24,1.50501743]
["bitfinex-derivatives","SOLF0:USTF0",1729566126491,3.0085,166.25,166.24,1.50501743]
["bitfinex-derivatives","SOLF0:USTF0",1729566133195,3.0096,166.19,166.17,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729566133504,3.0096,166.19,166.18,3.01073046]
["bitfinex-derivatives","SOLF0:USTF0",1729566133805,3.0096,166.19,166.17,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729566134004,4.52,166.23,166.05,86.93832017]
["bitfinex-derivatives","SOLF0:USTF0",1729566134303,4.52,166.22,166.1,1.50550768]
["bitfinex-derivatives","SOLF0:USTF0",1729566134498,4.52,166.22,166.05,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1729566134499,4.52,166.22,166.11,3.01131963]
["bitfinex-derivatives","SOLF0:USTF0",1729566134700,4.52,166.22,166.12,1.50550768]
["bitfinex-derivatives","SOLF0:USTF0",1729566135001,7.58394943,166.22,166.13,1.50581195]
["bitfinex-derivatives","SOLF0:USTF0",1729566135197,7.58394943,166.22,166.08,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729566135397,7.58394943,166.22,166.09,3.0117505]
["bitfinex-derivatives","SOLF0:USTF0",1729566135599,7.58394943,166.22,166.1,3.0117505]
["bitfinex-derivatives","SOLF0:USTF0",1729566135803,7.58394943,166.22,166.11,3.0117505]
["bitfinex-derivatives","SOLF0:USTF0",1729566136005,7.58394943,166.22,166.12,1.50587525]
["bitfinex-derivatives","SOLF0:USTF0",1729566136298,3.011,166.12,166.08,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729566136501,7.58394943,166.22,165.98,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1729566136502,4.52,166.17,166.09,3.011748]
["bitfinex-derivatives","SOLF0:USTF0",1729566136704,4.52,166.16,166.07,1.505874]
["bitfinex-derivatives","SOLF0:USTF0",1729566136910,4.52,166.15,166.08,1.50616628]
["bitfinex-derivatives","SOLF0:USTF0",1729566137102,4.52,166.15,166.09,1.50616628]
["bitfinex-derivatives","SOLF0:USTF0",1729566137304,4.52,166.15,166.1,1.50616628]
["bitfinex-derivatives","SOLF0:USTF0",1729566137500,4.52,166.15,166.08,1.50602148]
["bitfinex-derivatives","SOLF0:USTF0",1729566137706,3.0112,166.11,166.06,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729566138011,3.0112,166.11,166.09,1.50602663]
["bitfinex-derivatives","SOLF0:USTF0",1729566138306,3.0112,166.11,166.06,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729566138515,3.0112,166.11,166.07,3.01207259]
["bitfinex-derivatives","SOLF0:USTF0",1729566138709,3.0112,166.11,166.06,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729566138710,3.0112,166.11,166.08,1.50603532]
["bitfinex-derivatives","SOLF0:USTF0",1729566139007,3.0112,166.11,166.09,1.50603532]
["bitfinex-derivatives","SOLF0:USTF0",1729566139203,3.0112,166.11,166.06,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729566139402,4.52,166.15,166.07,1.50604246]
["bitfinex-derivatives","SOLF0:USTF0",1729566139601,4.52,166.15,166.08,1.50604246]
["bitfinex-derivatives","SOLF0:USTF0",1729566139909,4.52,166.15,165.91,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1729566140104,3.0122,166.05,166.0,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729566140308,4.52,166.1,166.01,7.53222828]
["bitfinex-derivatives","SOLF0:USTF0",1729566140503,18.06,166.17,166.01,7.53222828]
["bitfinex-derivatives","SOLF0:USTF0",1729566140504,4.52,166.09,166.02,3.01222828]
["bitfinex-derivatives","SOLF0:USTF0",1729566140708,3.0123,166.05,166.03,1.50611414]
["bitfinex-derivatives","SOLF0:USTF0",1729566140908,3.0123,166.05,166.04,1.50611414]
["bitfinex-derivatives","SOLF0:USTF0",1729566141109,3.0123,166.05,166.02,1.50611414]
["bitfinex-derivatives","SOLF0:USTF0",1729566141401,3.0123,166.05,166.03,1.506419]
["bitfinex-derivatives","SOLF0:USTF0",1729566141606,3.0123,166.05,166.01,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1729566141909,3.0123,166.05,166.02,1.50643275]
["bitfinex-derivatives","SOLF0:USTF0",1729566142109,3.0123,166.05,166.01,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1729566142309,3.0123,166.05,166.01,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729566143310,3.0123,166.05,166.01,6.02646824]
["bitfinex-derivatives","SOLF0:USTF0",1729566144112,3.0125,166.03,166.01,6.02646824]
["bitfinex-derivatives","SOLF0:USTF0",1729566144308,4.52,166.09,166.01,6.02646824]
["bitfinex-derivatives","SOLF0:USTF0",1729566144309,4.52,166.09,166.01,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729566144613,4.52,166.09,165.99,1.50646824]
["bitfinex-derivatives","SOLF0:USTF0",1729566145305,3.0129,166.01,165.98,6.02646824]
["bitfinex-derivatives","SOLF0:USTF0",1729566145511,3.0129,166.01,165.98,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729566146114,3.0129,166.01,165.98,6.0267594]
["bitfinex-derivatives","SOLF0:USTF0",1729566146303,3.0129,166.01,165.98,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729566146509,3.0127,166.02,165.98,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729566146711,4.52,166.09,165.98,6.0267594]
["bitfinex-derivatives","SOLF0:USTF0",1729566146913,4.52,166.09,165.99,1.5067594]
["bitfinex-derivatives","SOLF0:USTF0",1729566147116,4.52,166.09,165.98,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729566147117,3.0123,166.04,166.0,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729566152112,4.52,166.09,166.0,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729566152318,65.04,166.17,165.98,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729566152521,4.52,166.16,165.99,1.50656378]
["bitfinex-derivatives","SOLF0:USTF0",1729566152711,3.0118,166.07,166.02,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729566152911,4.52,166.12,166.02,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729566153316,4.52,166.12,165.87,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729566153317,3.0123,166.05,166.0,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729566153512,3.0123,166.05,166.0,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729566153821,3.0123,166.05,166.01,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729566154222,3.0123,166.05,166.01,7.5328]
["bitfinex-derivatives","SOLF0:USTF0",1729566155516,4.52,166.12,166.01,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729566155723,4.52,166.11,165.98,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729566156226,4.52,166.11,165.97,1.50649983]
["bitfinex-derivatives","SOLF0:USTF0",1729566156521,3.0128,166.02,165.97,9.03989983]
["bitfinex-derivatives","SOLF0:USTF0",1729566156922,3.0128,166.02,165.98,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729566159030,3.0124,166.04,166.0,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729566159327,4.52,166.09,165.97,6.02665243]
["bitfinex-derivatives","SOLF0:USTF0",1729566159628,2.95161107,166.11,166.01,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729566159821,83.1,166.17,166.01,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729566159822,4.52,166.09,166.01,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729566160030,4.52,166.1,166.01,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729566161627,4.52,166.13,166.01,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729566162733,3.0114,166.1,166.01,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729566164128,4.52,166.14,166.01,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729566164129,3.0111,166.11,166.01,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729566165840,4.52,166.14,166.01,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729566166033,4.52,166.14,165.98,1.50616632]
["bitfinex-derivatives","SOLF0:USTF0",1729566166034,3.0015024,166.13,165.98,1.50616632]
["bitfinex-derivatives","SOLF0:USTF0",1729566166238,4.52,166.14,165.99,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729566166434,3.0113,166.1,166.01,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729566166631,4.52,166.1,165.99,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729566167236,3.0118,166.07,166.01,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729566167538,4.52,166.1,166.01,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729566167839,3.0121,166.06,166.01,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729566169141,3.0121,166.06,165.99,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729566169437,3.0121,166.06,166.02,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729566170534,3.0121,166.06,166.02,7.5327]
["bitfinex-derivatives","SOLF0:USTF0",1729566175842,3.0117,166.08,166.04,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729566176237,4.52,166.12,166.02,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729566178338,3.0125,166.04,166.02,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729566178742,4.52,166.12,166.0,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729566178933,3.0126,166.03,165.99,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1729566179139,2.95613023,166.13,165.99,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1729566179140,4.52,166.08,165.99,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1729566179339,4.52,166.07,165.99,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1729566180143,3.0122,166.05,165.99,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1729566180344,4.52,166.07,165.99,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1729566180946,3.0127,166.02,165.99,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1729566181144,4.52,166.07,165.99,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729566181643,3.0129,166.01,165.99,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729566182144,4.52,166.07,165.99,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729566182343,4.52,166.07,166.0,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729566182540,4.52,166.07,165.99,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729566182752,153.79591399,166.23,165.99,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729566182753,4.52,166.1,165.99,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729566182940,4.52,166.11,165.99,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729566184748,4.52,166.11,165.99,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1729566184749,3.0127,166.02,165.99,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1729566184950,4.52,166.07,165.99,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729566185150,4.52,166.06,165.97,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729566185450,3.0129,166.01,165.97,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1729566186050,3.013,166.01,165.97,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729566190046,3.0127,166.02,165.97,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1729566190946,4.52,166.06,165.95,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729566191249,4.52,166.06,165.95,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1729566192949,4.52,166.06,165.95,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729566193144,4.52,166.06,165.96,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729566193145,3.0125,166.03,165.96,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729566193451,164.70956456,166.06,165.95,1.50689732]
["bitfinex-derivatives","SOLF0:USTF0",1729566193847,164.70956456,166.06,165.94,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729566194149,164.70956456,166.06,165.95,1.5069295]
["bitfinex-derivatives","SOLF0:USTF0",1729566194449,164.70956456,166.06,165.93,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729566194948,164.70956456,166.06,165.92,1.50711243]
["bitfinex-derivatives","SOLF0:USTF0",1729566195154,3.0137,165.97,165.93,4.52131243]
["bitfinex-derivatives","SOLF0:USTF0",1729566195354,3.0137,165.97,165.93,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729566195553,3.0137,165.97,165.94,1.50711243]
["bitfinex-derivatives","SOLF0:USTF0",1729566196154,4.52,166.0,165.93,1.50711243]
["bitfinex-derivatives","SOLF0:USTF0",1729566196350,4.52,166.03,165.94,1.50711243]
["bitfinex-derivatives","SOLF0:USTF0",1729566196655,4.52,166.03,165.95,1.50711243]
["bitfinex-derivatives","SOLF0:USTF0",1729566196854,4.52,166.03,165.96,1.50711243]
["bitfinex-derivatives","SOLF0:USTF0",1729566197152,4.52,166.03,165.95,1.50711243]
["bitfinex-derivatives","SOLF0:USTF0",1729566197458,4.52,166.03,165.96,1.50711243]
["bitfinex-derivatives","SOLF0:USTF0",1729566197656,3.0133,165.99,165.95,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729566197952,3.0133,165.99,165.96,1.50701342]
["bitfinex-derivatives","SOLF0:USTF0",1729566198152,3.0133,165.99,165.95,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729566198352,3.0133,165.99,165.96,1.5070015]
["bitfinex-derivatives","SOLF0:USTF0",1729566198558,3.0133,165.99,165.95,4.52101243]
["bitfinex-derivatives","SOLF0:USTF0",1729566198757,3.0133,165.99,165.96,1.5070015]
["bitfinex-derivatives","SOLF0:USTF0",1729566199050,3.0133,165.99,165.95,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729566199252,3.0133,165.99,165.96,3.01411551]
["bitfinex-derivatives","SOLF0:USTF0",1729566199452,3.0133,165.99,165.97,1.50700308]
["bitfinex-derivatives","SOLF0:USTF0",1729566199755,3.0133,165.99,165.96,1.50711243]
["bitfinex-derivatives","SOLF0:USTF0",1729566199957,3.0133,165.99,165.97,1.50700308]
["bitfinex-derivatives","SOLF0:USTF0",1729566200252,3.0133,165.99,165.95,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729566200454,3.0133,165.99,165.96,3.01400616]
["bitfinex-derivatives","SOLF0:USTF0",1729566200653,3.0134,165.98,165.97,1.50700308]
["bitfinex-derivatives","SOLF0:USTF0",1729566202155,3.0134,165.98,165.97,3.01399095]
["bitfinex-derivatives","SOLF0:USTF0",1729566202759,3.0134,165.98,165.97,3.01398293]
["bitfinex-derivatives","SOLF0:USTF0",1729566204958,3.0134,165.98,165.94,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729566205260,3.0134,165.98,165.95,1.50700226]
["bitfinex-derivatives","SOLF0:USTF0",1729566205460,3.0134,165.98,165.96,3.01401412]
["bitfinex-derivatives","SOLF0:USTF0",1729566205652,3.0134,165.98,165.97,3.01401412]
["bitfinex-derivatives","SOLF0:USTF0",1729566210561,3.0131,166.0,165.97,3.01401412]
["bitfinex-derivatives","SOLF0:USTF0",1729566210759,4.52,166.03,165.98,3.01404037]
["bitfinex-derivatives","SOLF0:USTF0",1729566210957,160.18956456,166.06,165.99,3.01404037]
["bitfinex-derivatives","SOLF0:USTF0",1729566211158,3.0126,166.03,166.0,1.50701186]
["bitfinex-derivatives","SOLF0:USTF0",1729566211459,4.52,166.05,165.95,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729566211657,4.52,166.05,165.96,3.01374484]
["bitfinex-derivatives","SOLF0:USTF0",1729566211957,4.52,166.05,165.97,3.01374484]
["bitfinex-derivatives","SOLF0:USTF0",1729566212162,4.52,166.05,165.98,3.01374484]
["bitfinex-derivatives","SOLF0:USTF0",1729566212362,4.52,166.05,165.99,3.01374484]
["bitfinex-derivatives","SOLF0:USTF0",1729566212661,3.0128,166.02,166.0,3.01374484]
["bitfinex-derivatives","SOLF0:USTF0",1729566212856,3.0128,166.02,166.01,1.50686694]
["bitfinex-derivatives","SOLF0:USTF0",1729566213258,3.0128,166.02,165.97,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729566214460,3.0128,166.02,166.01,1.5068201]
["bitfinex-derivatives","SOLF0:USTF0",1729566214657,3.0129,166.01,165.97,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729566214857,3.0129,166.01,165.98,3.0136402]
["bitfinex-derivatives","SOLF0:USTF0",1729566215062,3.0129,166.01,165.99,3.0136402]
["bitfinex-derivatives","SOLF0:USTF0",1729566215262,3.0129,166.01,166.0,3.0136402]
["bitfinex-derivatives","SOLF0:USTF0",1729566215865,160.18956456,166.06,166.0,3.0136402]
["bitfinex-derivatives","SOLF0:USTF0",1729566215866,4.52,166.06,166.0,3.0136402]
["bitfinex-derivatives","SOLF0:USTF0",1729566216166,4.52,166.06,166.01,1.5068201]
["bitfinex-derivatives","SOLF0:USTF0",1729566216353,3.0127,166.02,165.98,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729566216665,3.0127,166.02,165.99,3.01363824]
["bitfinex-derivatives","SOLF0:USTF0",1729566216854,3.0123,166.05,166.0,3.01363824]
["bitfinex-derivatives","SOLF0:USTF0",1729566217057,4.52,166.06,166.01,3.01363824]
["bitfinex-derivatives","SOLF0:USTF0",1729566217258,4.52,166.06,166.02,1.50681912]
["bitfinex-derivatives","SOLF0:USTF0",1729566217462,4.52,166.06,166.03,1.50665255]
["bitfinex-derivatives","SOLF0:USTF0",1729566217662,4.52,166.06,165.99,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729566217854,4.52,166.06,166.0,3.0133053]
["bitfinex-derivatives","SOLF0:USTF0",1729566218062,3.0125,166.03,166.01,3.0133053]
["bitfinex-derivatives","SOLF0:USTF0",1729566218264,3.0125,166.03,166.02,3.0133053]
["bitfinex-derivatives","SOLF0:USTF0",1729566220872,3.0125,166.03,166.02,1.50665265]
["bitfinex-derivatives","SOLF0:USTF0",1729566221281,3.0125,166.03,166.02,3.0132912]
["bitfinex-derivatives","SOLF0:USTF0",1729566221481,4.52,166.06,166.02,3.0132912]
["bitfinex-derivatives","SOLF0:USTF0",1729566221675,3.0123,166.05,166.0,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729566221875,3.0123,166.05,166.01,3.01344254]
["bitfinex-derivatives","SOLF0:USTF0",1729566222174,3.0124,166.04,166.02,1.50672125]
["bitfinex-derivatives","SOLF0:USTF0",1729566222373,3.0124,166.04,166.03,1.50672125]
["bitfinex-derivatives","SOLF0:USTF0",1729566224882,157.11222715,166.08,165.96,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729566225077,3.012,166.06,165.97,3.01324767]
["bitfinex-derivatives","SOLF0:USTF0",1729566225278,157.11222715,166.08,165.98,5.95508658]
["bitfinex-derivatives","SOLF0:USTF0",1729566225483,157.11222715,166.08,165.99,3.01324767]
["bitfinex-derivatives","SOLF0:USTF0",1729566225680,157.11222715,166.08,166.0,7.53324767]
["bitfinex-derivatives","SOLF0:USTF0",1729566225882,157.11222715,166.08,166.01,3.01324767]
["bitfinex-derivatives","SOLF0:USTF0",1729566226080,3.0119,166.07,166.03,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729566226280,3.0119,166.07,166.04,3.01324767]
["bitfinex-derivatives","SOLF0:USTF0",1729566226481,3.0119,166.07,166.05,1.50662401]
["bitfinex-derivatives","SOLF0:USTF0",1729566226784,3.0119,166.07,166.03,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729566226984,3.0119,166.07,166.04,3.0130119]
["bitfinex-derivatives","SOLF0:USTF0",1729566227183,3.0119,166.07,166.05,1.50650595]
["bitfinex-derivatives","SOLF0:USTF0",1729566227385,3.0119,166.07,166.03,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729566227585,3.0119,166.07,166.04,3.01304583]
["bitfinex-derivatives","SOLF0:USTF0",1729566227780,3.0119,166.07,166.05,1.50651939]
["bitfinex-derivatives","SOLF0:USTF0",1729566228085,3.0119,166.07,166.03,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729566228288,3.0119,166.07,166.04,3.01304074]
["bitfinex-derivatives","SOLF0:USTF0",1729566228480,3.0119,166.07,166.05,1.50652037]
["bitfinex-derivatives","SOLF0:USTF0",1729566228679,3.0119,166.07,166.03,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729566228881,3.0119,166.07,166.04,1.50652751]
["bitfinex-derivatives","SOLF0:USTF0",1729566229183,3.0119,166.07,166.05,1.50652751]
["bitfinex-derivatives","SOLF0:USTF0",1729566229381,3.0119,166.07,166.03,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729566229582,3.0119,166.07,166.04,3.01305482]
["bitfinex-derivatives","SOLF0:USTF0",1729566229777,3.0119,166.07,166.05,1.50652741]
["bitfinex-derivatives","SOLF0:USTF0",1729566230073,3.0119,166.07,166.03,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729566230276,3.0119,166.07,166.04,3.01305482]
["bitfinex-derivatives","SOLF0:USTF0",1729566230477,3.0119,166.07,166.05,1.50652741]
["bitfinex-derivatives","SOLF0:USTF0",1729566230685,3.0119,166.07,166.03,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729566230882,3.0119,166.07,166.04,3.01305502]
["bitfinex-derivatives","SOLF0:USTF0",1729566231081,3.0119,166.07,166.05,1.50652751]
["bitfinex-derivatives","SOLF0:USTF0",1729566231282,3.0119,166.07,166.03,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729566231484,3.0119,166.07,166.04,3.01305482]
["bitfinex-derivatives","SOLF0:USTF0",1729566231784,3.0119,166.07,166.05,1.50652741]
["bitfinex-derivatives","SOLF0:USTF0",1729566231985,3.0119,166.07,166.03,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729566232180,3.0119,166.07,166.04,3.01305458]
["bitfinex-derivatives","SOLF0:USTF0",1729566232381,3.0119,166.07,166.03,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729566232583,3.0119,166.07,166.04,3.0130548]
["bitfinex-derivatives","SOLF0:USTF0",1729566232785,3.0119,166.07,166.05,1.5065274]
["bitfinex-derivatives","SOLF0:USTF0",1729566233090,3.0119,166.07,166.03,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729566233288,3.0119,166.07,166.04,3.0130548]
["bitfinex-derivatives","SOLF0:USTF0",1729566233483,157.11222715,166.08,166.05,1.5065274]
["bitfinex-derivatives","SOLF0:USTF0",1729566233687,4.52,166.1,166.06,1.50650114]
["bitfinex-derivatives","SOLF0:USTF0",1729566233688,7.5314,166.1,166.06,1.50650114]
["bitfinex-derivatives","SOLF0:USTF0",1729566233885,4.52,166.1,166.05,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729566234086,4.52,166.1,166.06,1.50649536]
["bitfinex-derivatives","SOLF0:USTF0",1729566234287,4.52,166.1,166.05,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729566234485,4.52,166.1,166.06,1.50649536]
["bitfinex-derivatives","SOLF0:USTF0",1729566234685,4.52,166.1,166.08,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729566234885,4.52,166.1,166.0,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729566235082,4.52,166.1,166.01,3.01269114]
["bitfinex-derivatives","SOLF0:USTF0",1729566235286,3.0115,166.09,166.02,3.01269114]
["bitfinex-derivatives","SOLF0:USTF0",1729566235487,3.0115,166.09,166.03,3.01269114]
["bitfinex-derivatives","SOLF0:USTF0",1729566235785,3.0115,166.09,166.04,6.02489114]
["bitfinex-derivatives","SOLF0:USTF0",1729566235979,4.52,166.1,166.0,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729566236179,4.52,166.1,166.01,3.0125778]
["bitfinex-derivatives","SOLF0:USTF0",1729566236383,4.52,166.1,166.02,3.0125778]
["bitfinex-derivatives","SOLF0:USTF0",1729566236589,3.0125,166.03,165.97,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729566236794,3.0125,166.03,165.98,3.01324482]
["bitfinex-derivatives","SOLF0:USTF0",1729566236988,3.0125,166.03,165.99,3.01324482]
["bitfinex-derivatives","SOLF0:USTF0",1729566237286,3.0125,166.03,166.0,3.01324482]
["bitfinex-derivatives","SOLF0:USTF0",1729566237495,3.0125,166.03,166.01,1.50662242]
["bitfinex-derivatives","SOLF0:USTF0",1729566237790,3.0125,166.03,166.02,3.01324605]
["bitfinex-derivatives","SOLF0:USTF0",1729566240089,3.0125,166.03,166.02,1.50662363]
["bitfinex-derivatives","SOLF0:USTF0",1729566240285,3.0125,166.03,166.02,3.01333247]
["bitfinex-derivatives","SOLF0:USTF0",1729566244497,4.52,166.06,166.02,3.01333247]
["bitfinex-derivatives","SOLF0:USTF0",1729566244804,3.0124,166.04,166.03,1.50662363]
["bitfinex-derivatives","SOLF0:USTF0",1729566245186,3.0124,166.04,166.03,3.0132604]
["bitfinex-derivatives","SOLF0:USTF0",1729566245794,3.0124,166.04,165.97,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729566245795,3.0126,166.03,165.99,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729566245998,3.0126,166.03,166.0,3.01321934]
["bitfinex-derivatives","SOLF0:USTF0",1729566246199,3.0126,166.03,166.01,3.01321934]
["bitfinex-derivatives","SOLF0:USTF0",1729566246395,159.88541306,166.08,166.02,3.01321934]
["bitfinex-derivatives","SOLF0:USTF0",1729566246696,159.88541306,166.08,166.03,3.01321934]
["bitfinex-derivatives","SOLF0:USTF0",1729566246891,159.88541306,166.08,166.04,3.01321934]
["bitfinex-derivatives","SOLF0:USTF0",1729566247094,3.0119,166.07,166.05,3.01309223]
["bitfinex-derivatives","SOLF0:USTF0",1729566247288,3.0119,166.07,166.06,1.50660408]
["bitfinex-derivatives","SOLF0:USTF0",1729566248200,3.0119,166.07,166.06,3.01298228]
["bitfinex-derivatives","SOLF0:USTF0",1729566248392,159.88541306,166.08,166.06,3.01298228]
["bitfinex-derivatives","SOLF0:USTF0",1729566248393,162.89701306,166.08,166.06,3.01298228]
["bitfinex-derivatives","SOLF0:USTF0",1729566248594,162.89701306,166.08,166.07,1.50660408]
["bitfinex-derivatives","SOLF0:USTF0",1729566250293,159.88541306,166.08,166.07,1.50660408]
["bitfinex-derivatives","SOLF0:USTF0",1729566250499,4.52,166.11,166.07,3.01292866]
["bitfinex-derivatives","SOLF0:USTF0",1729566250701,4.52,166.11,166.08,3.01292866]
["bitfinex-derivatives","SOLF0:USTF0",1729566250899,7.5312,166.11,166.09,1.50660408]
["bitfinex-derivatives","SOLF0:USTF0",1729566251199,7.5312,166.11,166.07,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729566251394,4.52,166.16,166.08,3.01250899]
["bitfinex-derivatives","SOLF0:USTF0",1729566251590,4.52,166.16,166.05,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729566251591,159.81381399,166.23,166.09,3.01250899]
["bitfinex-derivatives","SOLF0:USTF0",1729566251803,5.48148503,166.22,166.1,3.01228544]
["bitfinex-derivatives","SOLF0:USTF0",1729566252102,4.52,166.22,166.11,1.50626041]
["bitfinex-derivatives","SOLF0:USTF0",1729566252295,156.82675368,166.23,166.09,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729566252496,4.52,166.21,166.13,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729566252898,4.52,166.21,166.09,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729566253093,3.0102,166.16,166.12,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729566253404,4.52,166.21,166.09,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729566253607,3.0104,166.15,166.11,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729566253903,3.0104,166.15,166.12,1.50589776]
["bitfinex-derivatives","SOLF0:USTF0",1729566254095,3.0104,166.15,166.11,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729566254395,3.0104,166.15,166.12,1.50589811]
["bitfinex-derivatives","SOLF0:USTF0",1729566254599,3.0104,166.15,166.11,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729566254803,3.0104,166.15,166.12,1.50589799]
["bitfinex-derivatives","SOLF0:USTF0",1729566255004,3.0104,166.15,166.11,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729566256306,4.52,166.21,166.11,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729566256307,3.0103,166.16,166.11,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729566256801,3.0098,166.18,166.11,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729566257002,4.52,166.21,166.11,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729566257902,3.0104,166.15,166.11,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729566258101,160.14152154,166.2,166.12,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729566258597,160.14152154,166.2,166.1,1.50589764]
["bitfinex-derivatives","SOLF0:USTF0",1729566258805,160.14152154,166.2,166.12,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729566259995,3.0102,166.16,166.12,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729566264317,160.14152154,166.2,166.07,1.50588633]
["bitfinex-derivatives","SOLF0:USTF0",1729566264508,3.0107,166.13,166.09,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729566264812,3.0107,166.13,166.09,9.01728474]
["bitfinex-derivatives","SOLF0:USTF0",1729566265011,3.0107,166.13,166.09,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1729566265909,3.0106,166.14,166.09,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1729566266803,3.0106,166.14,166.09,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729566267002,3.0106,166.14,166.1,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729566270424,160.14152154,166.2,166.09,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1729566270919,160.14152154,166.2,166.07,1.50602754]
["bitfinex-derivatives","SOLF0:USTF0",1729566270920,3.0114,166.09,166.07,1.50602754]
["bitfinex-derivatives","SOLF0:USTF0",1729566271219,3.05672313,166.14,166.06,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729566271518,3.0117,166.08,166.04,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729566271814,3.0117,166.08,166.05,1.50617933]
["bitfinex-derivatives","SOLF0:USTF0",1729566272020,3.0117,166.08,166.04,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729566272511,4.5,166.13,166.04,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729566272712,4.5,166.13,166.01,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729566272915,3.0123,166.05,166.02,1.50645177]
["bitfinex-derivatives","SOLF0:USTF0",1729566273120,3.06635819,166.14,166.01,1.50617933]
["bitfinex-derivatives","SOLF0:USTF0",1729566273121,4.5,166.09,166.01,1.50617933]
["bitfinex-derivatives","SOLF0:USTF0",1729566273310,4.5,166.08,165.99,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729566273509,3.0125,166.04,166.0,1.50617933]
["bitfinex-derivatives","SOLF0:USTF0",1729566273706,3.0125,166.04,166.01,1.50659236]
["bitfinex-derivatives","SOLF0:USTF0",1729566273909,7.57953804,166.08,165.99,6.00617933]
["bitfinex-derivatives","SOLF0:USTF0",1729566274114,7.57953804,166.08,166.0,1.50660806]
["bitfinex-derivatives","SOLF0:USTF0",1729566274312,7.57953804,166.08,166.01,1.50660806]
["bitfinex-derivatives","SOLF0:USTF0",1729566274519,7.57953804,166.08,165.99,6.00659406]
["bitfinex-derivatives","SOLF0:USTF0",1729566274712,3.0125,166.04,165.99,6.00659406]
["bitfinex-derivatives","SOLF0:USTF0",1729566276319,7.57953804,166.08,165.99,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729566276515,3.0125,166.03,165.99,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729566276718,3.0125,166.03,166.0,1.50665205]
["bitfinex-derivatives","SOLF0:USTF0",1729566276920,3.0125,166.03,165.99,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729566277520,3.0125,166.03,166.0,1.50665205]
["bitfinex-derivatives","SOLF0:USTF0",1729566277823,3.0125,166.03,166.01,1.50665205]
["bitfinex-derivatives","SOLF0:USTF0",1729566278024,3.0125,166.03,165.99,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729566278223,3.0125,166.03,166.0,3.0133323]
["bitfinex-derivatives","SOLF0:USTF0",1729566278414,3.0125,166.03,166.01,1.50666615]
["bitfinex-derivatives","SOLF0:USTF0",1729566278621,3.0125,166.03,166.0,1.50666615]
["bitfinex-derivatives","SOLF0:USTF0",1729566278821,3.0125,166.03,166.01,1.50666615]
["bitfinex-derivatives","SOLF0:USTF0",1729566279027,3.0125,166.03,166.0,1.50666615]
["bitfinex-derivatives","SOLF0:USTF0",1729566279325,3.0125,166.03,166.01,1.50665205]
["bitfinex-derivatives","SOLF0:USTF0",1729566279527,3.0125,166.03,166.0,1.50666615]
["bitfinex-derivatives","SOLF0:USTF0",1729566279722,3.0125,166.03,166.01,1.50666615]
["bitfinex-derivatives","SOLF0:USTF0",1729566279922,7.57953804,166.08,166.0,1.50666615]
["bitfinex-derivatives","SOLF0:USTF0",1729566280123,7.57953804,166.08,166.01,1.5066665]
["bitfinex-derivatives","SOLF0:USTF0",1729566280423,7.57953804,166.08,165.99,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729566280627,7.57953804,166.08,166.0,3.0133041]
["bitfinex-derivatives","SOLF0:USTF0",1729566280926,7.57953804,166.08,166.01,1.50665205]
["bitfinex-derivatives","SOLF0:USTF0",1729566281126,7.57953804,166.08,165.99,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729566281313,3.0125,166.04,166.0,3.0133041]
["bitfinex-derivatives","SOLF0:USTF0",1729566281623,7.57953804,166.08,166.01,1.50665205]
["bitfinex-derivatives","SOLF0:USTF0",1729566281821,3.0125,166.03,165.99,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729566282016,7.57953804,166.08,166.0,3.0134169]
["bitfinex-derivatives","SOLF0:USTF0",1729566282217,7.57953804,166.08,165.99,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729566282418,3.0126,166.03,166.0,3.01343815]
["bitfinex-derivatives","SOLF0:USTF0",1729566282620,3.0126,166.03,166.01,1.5067296]
["bitfinex-derivatives","SOLF0:USTF0",1729566282822,3.0126,166.03,166.0,1.50669445]
["bitfinex-derivatives","SOLF0:USTF0",1729566283022,3.0126,166.03,166.01,1.50669439]
["bitfinex-derivatives","SOLF0:USTF0",1729566283225,3.0126,166.03,166.0,1.50669439]
["bitfinex-derivatives","SOLF0:USTF0",1729566283427,3.0126,166.03,166.01,1.50669439]
["bitfinex-derivatives","SOLF0:USTF0",1729566283626,3.0126,166.03,166.0,1.50669439]
["bitfinex-derivatives","SOLF0:USTF0",1729566283825,3.0126,166.03,166.01,1.50670849]
["bitfinex-derivatives","SOLF0:USTF0",1729566284027,3.0126,166.03,166.0,1.50670849]
["bitfinex-derivatives","SOLF0:USTF0",1729566284329,3.0126,166.03,166.01,1.50670849]
["bitfinex-derivatives","SOLF0:USTF0",1729566284520,3.0126,166.03,165.99,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729566284521,3.0126,166.03,166.0,1.50670849]
["bitfinex-derivatives","SOLF0:USTF0",1729566284719,3.0126,166.03,165.99,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729566284922,3.0126,166.03,166.0,3.01340288]
["bitfinex-derivatives","SOLF0:USTF0",1729566285130,3.0126,166.03,166.01,1.50670849]
["bitfinex-derivatives","SOLF0:USTF0",1729566285326,3.0126,166.03,166.0,1.50669439]
["bitfinex-derivatives","SOLF0:USTF0",1729566285531,3.0126,166.03,166.01,1.50669439]
["bitfinex-derivatives","SOLF0:USTF0",1729566285732,3.0126,166.03,166.0,1.50669439]
["bitfinex-derivatives","SOLF0:USTF0",1729566286029,3.0126,166.03,166.01,1.50669598]
["bitfinex-derivatives","SOLF0:USTF0",1729566286237,3.0126,166.03,166.0,1.5067242]
["bitfinex-derivatives","SOLF0:USTF0",1729566286422,3.0126,166.03,166.01,1.5067242]
["bitfinex-derivatives","SOLF0:USTF0",1729566286629,3.0126,166.03,166.0,1.5067242]
["bitfinex-derivatives","SOLF0:USTF0",1729566286930,3.0126,166.03,166.01,1.5067226]
["bitfinex-derivatives","SOLF0:USTF0",1729566287129,3.0126,166.03,166.0,1.50670716]
["bitfinex-derivatives","SOLF0:USTF0",1729566287332,3.0126,166.03,166.01,1.50670716]
["bitfinex-derivatives","SOLF0:USTF0",1729566287533,3.0127,166.02,166.0,1.50670692]
["bitfinex-derivatives","SOLF0:USTF0",1729566287734,3.0127,166.02,166.01,1.50670692]
["bitfinex-derivatives","SOLF0:USTF0",1729566290134,4.5,166.07,166.01,1.50670692]
["bitfinex-derivatives","SOLF0:USTF0",1729566290135,3.0121,166.06,166.01,1.50670692]
["bitfinex-derivatives","SOLF0:USTF0",1729566290329,4.5,166.07,166.0,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729566290531,4.5,166.07,166.01,1.50666199]
["bitfinex-derivatives","SOLF0:USTF0",1729566290730,4.5,166.07,166.02,1.50666199]
["bitfinex-derivatives","SOLF0:USTF0",1729566290930,3.0123,166.05,166.0,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729566291133,3.0123,166.05,166.01,3.01331423]
["bitfinex-derivatives","SOLF0:USTF0",1729566291327,3.0123,166.05,166.02,1.50665473]
["bitfinex-derivatives","SOLF0:USTF0",1729566291531,3.0123,166.05,166.01,1.50665473]
["bitfinex-derivatives","SOLF0:USTF0",1729566291731,18.06,166.17,166.02,1.50665473]
["bitfinex-derivatives","SOLF0:USTF0",1729566291937,3.0121,166.06,166.01,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729566292137,4.5,166.09,166.02,1.50664722]
["bitfinex-derivatives","SOLF0:USTF0",1729566292331,4.5,166.09,166.0,1.50664688]
["bitfinex-derivatives","SOLF0:USTF0",1729566292527,4.5,166.09,166.01,3.01329374]
["bitfinex-derivatives","SOLF0:USTF0",1729566292742,4.5,166.09,166.02,1.50664687]
["bitfinex-derivatives","SOLF0:USTF0",1729566293037,4.5,166.09,166.03,1.50664687]
["bitfinex-derivatives","SOLF0:USTF0",1729566293236,4.5,166.09,166.0,1.50654107]
["bitfinex-derivatives","SOLF0:USTF0",1729566293439,4.5,166.09,166.01,3.01308214]
["bitfinex-derivatives","SOLF0:USTF0",1729566293739,4.5,166.09,166.02,3.01308214]
["bitfinex-derivatives","SOLF0:USTF0",1729566293934,3.012,166.06,166.03,1.50654107]
["bitfinex-derivatives","SOLF0:USTF0",1729566294139,3.012,166.06,166.02,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729566294438,3.012,166.06,166.03,1.50651991]
["bitfinex-derivatives","SOLF0:USTF0",1729566294740,3.012,166.06,166.02,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729566295040,3.012,166.06,166.03,1.50650778]
["bitfinex-derivatives","SOLF0:USTF0",1729566295240,3.012,166.06,166.02,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729566295440,3.012,166.06,166.03,1.50647759]
["bitfinex-derivatives","SOLF0:USTF0",1729566295638,3.012,166.06,166.02,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729566295941,3.012,166.06,166.03,1.50647759]
["bitfinex-derivatives","SOLF0:USTF0",1729566296138,3.012,166.06,166.02,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729566296545,3.012,166.06,166.03,1.50647759]
["bitfinex-derivatives","SOLF0:USTF0",1729566296740,3.012,166.06,166.02,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729566297039,3.012,166.06,166.03,1.50647759]
["bitfinex-derivatives","SOLF0:USTF0",1729566297240,3.012,166.06,166.02,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729566297441,3.012,166.06,166.03,1.50647759]
["bitfinex-derivatives","SOLF0:USTF0",1729566297641,3.012,166.06,166.02,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729566298738,3.012,166.06,166.03,1.50653401]
["bitfinex-derivatives","SOLF0:USTF0",1729566299040,3.012,166.06,166.02,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729566299243,3.012,166.06,166.03,1.50653401]
["bitfinex-derivatives","SOLF0:USTF0",1729566299428,3.012,166.06,166.02,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729566299633,3.012,166.06,166.03,1.50653401]
["bitfinex-derivatives","SOLF0:USTF0",1729566299844,3.012,166.06,166.02,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729566300136,3.012,166.06,166.03,1.50653243]
["bitfinex-derivatives","SOLF0:USTF0",1729566300337,3.012,166.06,166.02,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729566300541,3.012,166.06,166.03,1.50653948]
["bitfinex-derivatives","SOLF0:USTF0",1729566300742,3.012,166.06,166.02,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729566301041,3.012,166.06,166.03,1.50651286]
["bitfinex-derivatives","SOLF0:USTF0",1729566301241,3.012,166.06,166.02,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729566301439,3.012,166.06,166.03,1.50650558]
["bitfinex-derivatives","SOLF0:USTF0",1729566301639,3.012,166.06,166.02,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729566301938,7.44654307,166.1,166.03,1.50648443]
["bitfinex-derivatives","SOLF0:USTF0",1729566302146,3.0122,166.05,166.01,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729566302343,3.0122,166.05,166.02,3.01306837]
["bitfinex-derivatives","SOLF0:USTF0",1729566302642,3.0122,166.05,166.03,1.50653436]
["bitfinex-derivatives","SOLF0:USTF0",1729566302851,3.0122,166.05,166.02,1.50650299]
["bitfinex-derivatives","SOLF0:USTF0",1729566303038,3.0122,166.05,166.03,1.50650281]
["bitfinex-derivatives","SOLF0:USTF0",1729566303338,3.0122,166.05,166.01,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729566303547,3.0122,166.05,166.02,1.50656958]
["bitfinex-derivatives","SOLF0:USTF0",1729566303746,3.0122,166.05,166.01,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729566303937,3.0122,166.05,166.02,3.01315602]
["bitfinex-derivatives","SOLF0:USTF0",1729566304141,3.0122,166.05,166.03,1.50657801]
["bitfinex-derivatives","SOLF0:USTF0",1729566304340,3.0122,166.05,166.01,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729566304645,3.0122,166.05,166.02,1.50659091]
["bitfinex-derivatives","SOLF0:USTF0",1729566304844,3.0122,166.05,166.01,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729566305045,3.012,166.06,166.02,4.51919091]
["bitfinex-derivatives","SOLF0:USTF0",1729566305242,3.012,166.06,166.02,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729566308746,6.0197,166.18,165.99,7.51620395]
["bitfinex-derivatives","SOLF0:USTF0",1729566308943,0.96001491,166.17,166.0,3.01319564]
["bitfinex-derivatives","SOLF0:USTF0",1729566309142,4.5,166.16,166.01,3.01319564]
["bitfinex-derivatives","SOLF0:USTF0",1729566309344,4.5,166.16,165.99,7.51620395]
["bitfinex-derivatives","SOLF0:USTF0",1729566309345,4.5,166.16,166.02,3.01319564]
["bitfinex-derivatives","SOLF0:USTF0",1729566309650,4.5,166.16,166.05,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729566309651,3.0114,166.1,166.05,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729566309947,4.5,166.16,166.05,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729566309948,2.97559506,166.13,166.05,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729566310143,4.5,166.12,166.06,1.50631705]
["bitfinex-derivatives","SOLF0:USTF0",1729566310349,4.5,166.12,166.05,1.50631705]
["bitfinex-derivatives","SOLF0:USTF0",1729566310548,4.5,166.12,166.03,1.50645485]
["bitfinex-derivatives","SOLF0:USTF0",1729566310549,3.0121,166.06,166.03,1.50645485]
["bitfinex-derivatives","SOLF0:USTF0",1729566310753,4.5,166.12,166.04,1.50646001]
["bitfinex-derivatives","SOLF0:USTF0",1729566310945,4.5,166.12,166.03,1.50645991]
["bitfinex-derivatives","SOLF0:USTF0",1729566311140,3.0123,166.04,166.02,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729566311551,4.5,166.12,166.02,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729566311749,3.0125,166.04,165.99,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1729566311949,4.5,166.08,166.0,3.01343647]
["bitfinex-derivatives","SOLF0:USTF0",1729566312145,4.5,166.08,166.01,1.50676091]
["bitfinex-derivatives","SOLF0:USTF0",1729566312347,3.0125,166.04,166.0,4.51987374]
["bitfinex-derivatives","SOLF0:USTF0",1729566312648,3.0125,166.04,166.01,1.50677374]
["bitfinex-derivatives","SOLF0:USTF0",1729566312844,3.0125,166.04,166.0,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729566313051,3.0125,166.04,166.01,1.50677374]
["bitfinex-derivatives","SOLF0:USTF0",1729566313245,3.0125,166.04,166.0,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729566313445,3.0125,166.04,166.01,1.50677374]
["bitfinex-derivatives","SOLF0:USTF0",1729566313743,3.0125,166.04,166.0,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729566313944,3.0125,166.04,166.01,1.50677374]
["bitfinex-derivatives","SOLF0:USTF0",1729566314153,3.0125,166.04,165.99,7.5132]
["bitfinex-derivatives","SOLF0:USTF0",1729566314353,3.0125,166.04,166.0,3.01354748]
["bitfinex-derivatives","SOLF0:USTF0",1729566314652,3.0125,166.04,166.01,1.50677374]
["bitfinex-derivatives","SOLF0:USTF0",1729566314854,3.0125,166.04,166.0,1.50677374]
["bitfinex-derivatives","SOLF0:USTF0",1729566315053,3.0125,166.04,166.01,1.50677374]
["bitfinex-derivatives","SOLF0:USTF0",1729566315238,4.5,166.08,166.0,1.50677374]
["bitfinex-derivatives","SOLF0:USTF0",1729566315444,3.0125,166.03,165.99,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729566315643,3.0125,166.03,166.0,3.01354748]
["bitfinex-derivatives","SOLF0:USTF0",1729566315844,3.0125,166.03,166.01,1.50677374]
["bitfinex-derivatives","SOLF0:USTF0",1729566316153,3.0125,166.03,166.0,1.50677374]
["bitfinex-derivatives","SOLF0:USTF0",1729566316345,3.0125,166.03,166.01,1.50677374]
["bitfinex-derivatives","SOLF0:USTF0",1729566316651,3.0125,166.03,166.0,1.50677374]
["bitfinex-derivatives","SOLF0:USTF0",1729566316853,3.0125,166.03,166.01,1.50677374]
["bitfinex-derivatives","SOLF0:USTF0",1729566317051,3.0125,166.03,166.0,1.50677374]
["bitfinex-derivatives","SOLF0:USTF0",1729566317251,3.0125,166.03,166.01,1.50677374]
["bitfinex-derivatives","SOLF0:USTF0",1729566317453,3.0125,166.03,166.0,1.50677374]
["bitfinex-derivatives","SOLF0:USTF0",1729566317753,3.012,166.06,166.01,1.50677374]
["bitfinex-derivatives","SOLF0:USTF0",1729566317949,3.0265037,166.13,165.98,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729566318157,4.5,166.12,165.99,3.0132785]
["bitfinex-derivatives","SOLF0:USTF0",1729566318448,7.43787664,166.11,166.0,3.0132785]
["bitfinex-derivatives","SOLF0:USTF0",1729566318642,4.5,166.11,166.01,3.0132785]
["bitfinex-derivatives","SOLF0:USTF0",1729566318843,3.0115,166.09,166.03,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729566319040,71.0795,166.19,166.04,1.50663925]
["bitfinex-derivatives","SOLF0:USTF0",1729566319244,4.5,166.18,166.05,1.50663925]
["bitfinex-derivatives","SOLF0:USTF0",1729566319451,4.5,166.18,166.03,1.50634604]
["bitfinex-derivatives","SOLF0:USTF0",1729566319647,4.5,166.18,166.06,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729566319854,4.5,166.18,166.02,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729566320045,3.0107,166.14,166.09,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729566320249,4.5,166.14,166.09,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729566321048,4.5,166.14,166.08,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729566321561,3.0107,166.13,166.09,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729566321756,3.0107,166.13,166.06,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729566321958,3.0107,166.13,166.07,3.0123035]
["bitfinex-derivatives","SOLF0:USTF0",1729566322154,3.0107,166.13,166.08,4.51755187]
["bitfinex-derivatives","SOLF0:USTF0",1729566322451,3.0107,166.13,166.08,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729566324553,3.0109,166.12,166.08,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729566329460,3.0109,166.12,166.09,1.50615891]
["bitfinex-derivatives","SOLF0:USTF0",1729566329659,3.0109,166.12,166.08,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729566329867,3.0109,166.12,166.09,1.50615891]
["bitfinex-derivatives","SOLF0:USTF0",1729566330158,3.0109,166.12,166.08,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729566330359,3.0109,166.12,166.09,1.50615891]
["bitfinex-derivatives","SOLF0:USTF0",1729566330671,3.0109,166.12,166.08,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729566330857,3.0109,166.12,166.09,1.50615891]
["bitfinex-derivatives","SOLF0:USTF0",1729566331054,3.0109,166.12,166.08,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729566331257,3.0109,166.12,166.09,1.50615891]
["bitfinex-derivatives","SOLF0:USTF0",1729566331464,3.0109,166.12,166.08,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729566331658,3.0109,166.12,166.09,1.50615891]
["bitfinex-derivatives","SOLF0:USTF0",1729566331859,3.0109,166.12,166.08,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729566332064,3.0109,166.12,166.09,1.50615891]
["bitfinex-derivatives","SOLF0:USTF0",1729566332365,3.0109,166.12,166.08,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729566332568,3.0109,166.12,166.09,1.50616596]
["bitfinex-derivatives","SOLF0:USTF0",1729566332759,3.0109,166.12,166.08,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729566332959,3.0109,166.12,166.09,1.50616596]
["bitfinex-derivatives","SOLF0:USTF0",1729566333267,3.0109,166.12,166.08,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729566333467,3.0109,166.12,166.09,1.50615891]
["bitfinex-derivatives","SOLF0:USTF0",1729566333668,3.0109,166.12,166.08,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729566333868,3.0109,166.12,166.09,1.50615891]
["bitfinex-derivatives","SOLF0:USTF0",1729566334167,3.0109,166.12,166.08,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729566334467,3.0109,166.12,166.09,1.50615186]
["bitfinex-derivatives","SOLF0:USTF0",1729566334763,3.0109,166.12,166.08,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729566334967,3.0109,166.12,166.09,1.50615186]
["bitfinex-derivatives","SOLF0:USTF0",1729566335161,3.0109,166.12,166.08,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729566335359,3.0109,166.12,166.09,1.50615806]
["bitfinex-derivatives","SOLF0:USTF0",1729566335659,3.0109,166.12,166.08,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729566335868,3.0109,166.12,166.09,1.50615891]
["bitfinex-derivatives","SOLF0:USTF0",1729566336057,4.5,166.16,166.06,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729566336265,4.5,166.16,166.07,3.01231782]
["bitfinex-derivatives","SOLF0:USTF0",1729566336461,4.5,166.16,166.08,3.01231782]
["bitfinex-derivatives","SOLF0:USTF0",1729566336662,4.5,166.16,166.09,1.50615742]
["bitfinex-derivatives","SOLF0:USTF0",1729566336862,3.0109,166.12,166.08,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729566337059,3.0109,166.12,166.09,1.50615742]
["bitfinex-derivatives","SOLF0:USTF0",1729566337263,3.0109,166.12,166.08,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729566338268,4.5,166.16,166.07,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729566338864,3.011,166.12,166.07,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729566339164,4.5,166.16,166.06,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729566339372,4.5,166.16,166.01,85.24685154]
["bitfinex-derivatives","SOLF0:USTF0",1729566339571,4.5,166.16,166.02,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729566339871,4.5,166.16,166.04,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729566340066,3.0115,166.09,166.05,3.01261888]
["bitfinex-derivatives","SOLF0:USTF0",1729566340263,3.0115,166.09,166.06,3.01261888]
["bitfinex-derivatives","SOLF0:USTF0",1729566340464,3.0115,166.09,166.07,3.01261888]
["bitfinex-derivatives","SOLF0:USTF0",1729566340778,3.0115,166.09,166.08,1.50630944]
["bitfinex-derivatives","SOLF0:USTF0",1729566341264,3.0112,166.11,166.08,1.50630944]
["bitfinex-derivatives","SOLF0:USTF0",1729566341463,3.0112,166.11,166.07,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729566341659,3.0112,166.11,166.08,1.50625381]
["bitfinex-derivatives","SOLF0:USTF0",1729566341864,3.0112,166.11,166.07,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729566342064,3.0112,166.11,166.08,1.50626511]
["bitfinex-derivatives","SOLF0:USTF0",1729566342275,3.0112,166.11,166.07,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729566342775,3.0112,166.11,166.08,1.50626511]
["bitfinex-derivatives","SOLF0:USTF0",1729566342970,3.0112,166.11,166.07,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729566343168,3.0112,166.11,166.08,1.50625416]
["bitfinex-derivatives","SOLF0:USTF0",1729566343471,3.0112,166.11,166.07,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729566343774,3.0112,166.11,166.08,1.50625416]
["bitfinex-derivatives","SOLF0:USTF0",1729566343971,3.0112,166.11,166.07,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729566344171,3.0112,166.11,166.08,1.50625416]
["bitfinex-derivatives","SOLF0:USTF0",1729566344471,3.0112,166.11,166.07,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729566344671,3.0112,166.11,166.08,1.50625416]
["bitfinex-derivatives","SOLF0:USTF0",1729566344875,3.0112,166.11,166.02,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729566345171,3.0114,166.1,166.05,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729566345371,3.0114,166.1,166.06,3.01250127]
["bitfinex-derivatives","SOLF0:USTF0",1729566345577,3.0115,166.09,166.07,3.01250127]
["bitfinex-derivatives","SOLF0:USTF0",1729566345774,3.0115,166.09,166.05,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729566345969,3.0115,166.09,166.06,3.01256584]
["bitfinex-derivatives","SOLF0:USTF0",1729566346174,3.0115,166.09,166.07,3.01256584]
["bitfinex-derivatives","SOLF0:USTF0",1729566346472,3.0115,166.09,166.08,1.50628292]
["bitfinex-derivatives","SOLF0:USTF0",1729566348564,3.0115,166.09,166.05,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729566348770,3.0115,166.09,166.06,3.0127201]
["bitfinex-derivatives","SOLF0:USTF0",1729566348977,3.0115,166.09,166.07,1.50636005]
["bitfinex-derivatives","SOLF0:USTF0",1729566349271,3.0115,166.09,166.05,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729566349575,3.0113,166.1,166.06,1.50634353]
["bitfinex-derivatives","SOLF0:USTF0",1729566349779,3.0113,166.1,166.07,1.50634353]
["bitfinex-derivatives","SOLF0:USTF0",1729566349972,3.0116,166.09,166.04,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729566350171,3.0116,166.09,166.05,3.01277402]
["bitfinex-derivatives","SOLF0:USTF0",1729566350476,3.0116,166.09,166.06,3.01277402]
["bitfinex-derivatives","SOLF0:USTF0",1729566350673,3.0116,166.09,166.07,1.50638666]
["bitfinex-derivatives","SOLF0:USTF0",1729566350875,3.0116,166.08,166.04,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729566351174,3.0116,166.08,166.05,3.01287026]
["bitfinex-derivatives","SOLF0:USTF0",1729566351375,3.0116,166.08,166.06,3.01287026]
["bitfinex-derivatives","SOLF0:USTF0",1729566351576,3.0116,166.08,166.07,1.50643513]
["bitfinex-derivatives","SOLF0:USTF0",1729566353067,3.0116,166.08,166.04,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729566353266,3.0116,166.08,166.05,3.01287012]
["bitfinex-derivatives","SOLF0:USTF0",1729566353465,3.0116,166.08,166.06,3.01287012]
["bitfinex-derivatives","SOLF0:USTF0",1729566353677,3.0116,166.08,166.07,1.50643506]
["bitfinex-derivatives","SOLF0:USTF0",1729566354378,3.0115,166.09,166.07,1.50643506]
["bitfinex-derivatives","SOLF0:USTF0",1729566354570,3.0115,166.09,166.05,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729566354768,3.0115,166.09,166.06,3.0127714]
["bitfinex-derivatives","SOLF0:USTF0",1729566354973,3.0115,166.09,166.07,1.5063857]
["bitfinex-derivatives","SOLF0:USTF0",1729566355271,3.0115,166.09,166.05,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729566355472,3.0115,166.09,166.06,3.0128137]
["bitfinex-derivatives","SOLF0:USTF0",1729566355667,4.5,166.12,166.07,1.50640685]
["bitfinex-derivatives","SOLF0:USTF0",1729566355867,3.0113,166.1,166.06,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729566356067,4.5,166.15,166.07,3.01275625]
["bitfinex-derivatives","SOLF0:USTF0",1729566356277,3.0111,166.11,166.08,3.01275625]
["bitfinex-derivatives","SOLF0:USTF0",1729566356473,3.0111,166.11,166.07,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729566356474,4.5,166.16,166.09,1.50640685]
["bitfinex-derivatives","SOLF0:USTF0",1729566356776,4.5,166.16,166.07,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729566356986,3.0109,166.12,166.08,6.02401214]
["bitfinex-derivatives","SOLF0:USTF0",1729566357272,4.5,166.16,166.09,1.50625607]
["bitfinex-derivatives","SOLF0:USTF0",1729566357473,3.0108,166.13,166.1,1.50625607]
["bitfinex-derivatives","SOLF0:USTF0",1729566357675,4.5,166.16,166.06,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729566357975,4.5,166.16,166.07,3.01246942]
["bitfinex-derivatives","SOLF0:USTF0",1729566358176,3.0109,166.12,166.08,6.02396942]
["bitfinex-derivatives","SOLF0:USTF0",1729566358378,3.0109,166.12,166.09,3.01246942]
["bitfinex-derivatives","SOLF0:USTF0",1729566358579,3.0109,166.12,166.1,1.50623471]
["bitfinex-derivatives","SOLF0:USTF0",1729566358778,3.0109,166.12,166.08,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729566358980,3.0109,166.12,166.09,3.01246942]
["bitfinex-derivatives","SOLF0:USTF0",1729566359278,3.0109,166.12,166.1,1.50623471]
["bitfinex-derivatives","SOLF0:USTF0",1729566359479,3.0109,166.12,166.08,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729566359776,3.0109,166.12,166.09,3.01246942]
["bitfinex-derivatives","SOLF0:USTF0",1729566359975,3.0109,166.12,166.08,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729566359976,3.0109,166.12,166.1,1.50623471]
["bitfinex-derivatives","SOLF0:USTF0",1729566360278,3.0107,166.13,166.09,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729566360478,4.5,166.16,166.1,1.50623471]
["bitfinex-derivatives","SOLF0:USTF0",1729566360780,4.5,166.16,166.06,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729566360980,3.0107,166.14,166.09,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729566361172,4.5,166.16,166.1,1.50623471]
["bitfinex-derivatives","SOLF0:USTF0",1729566361372,4.5,166.16,166.09,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729566361572,3.0107,166.14,166.1,4.51743471]
["bitfinex-derivatives","SOLF0:USTF0",1729566361777,4.5,166.16,166.1,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729566362980,4.5,166.16,166.09,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729566362981,3.0108,166.13,166.09,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729566363187,4.5,166.16,166.06,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729566363477,3.0109,166.13,166.09,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729566363781,3.0109,166.13,166.1,3.01224256]
["bitfinex-derivatives","SOLF0:USTF0",1729566363977,3.0109,166.13,166.1,1.50610655]
["bitfinex-derivatives","SOLF0:USTF0",1729566364676,3.0109,166.13,166.11,1.50615419]
["bitfinex-derivatives","SOLF0:USTF0",1729566364877,3.0109,166.13,166.1,1.50610655]
["bitfinex-derivatives","SOLF0:USTF0",1729566365078,3.0109,166.13,166.11,1.50612758]
["bitfinex-derivatives","SOLF0:USTF0",1729566365280,3.0109,166.13,166.1,1.50610655]
["bitfinex-derivatives","SOLF0:USTF0",1729566365481,3.0109,166.13,166.11,1.50612683]
["bitfinex-derivatives","SOLF0:USTF0",1729566365677,3.0109,166.13,166.1,1.50610655]
["bitfinex-derivatives","SOLF0:USTF0",1729566365981,4.5,166.16,166.11,1.50613622]
["bitfinex-derivatives","SOLF0:USTF0",1729566366181,4.5,166.16,166.1,1.50610655]
["bitfinex-derivatives","SOLF0:USTF0",1729566366479,3.0107,166.14,166.11,1.50613622]
["bitfinex-derivatives","SOLF0:USTF0",1729566366679,3.0107,166.14,166.1,1.50610655]
["bitfinex-derivatives","SOLF0:USTF0",1729566366880,4.5,166.16,166.11,1.50612758]
["bitfinex-derivatives","SOLF0:USTF0",1729566367082,3.0107,166.13,166.1,1.50610655]
["bitfinex-derivatives","SOLF0:USTF0",1729566367280,3.0107,166.13,166.11,1.50612758]
["bitfinex-derivatives","SOLF0:USTF0",1729566367481,3.0107,166.13,166.1,1.50610655]
["bitfinex-derivatives","SOLF0:USTF0",1729566367684,3.0107,166.13,166.11,1.50612053]
["bitfinex-derivatives","SOLF0:USTF0",1729566367975,3.0107,166.13,166.1,1.50610655]
["bitfinex-derivatives","SOLF0:USTF0",1729566368180,3.0107,166.13,166.11,1.50605917]
["bitfinex-derivatives","SOLF0:USTF0",1729566368377,3.0104,166.15,166.11,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729566368581,160.14152154,166.2,166.12,1.5060429]
["bitfinex-derivatives","SOLF0:USTF0",1729566368771,160.14152154,166.2,166.1,1.50610655]
["bitfinex-derivatives","SOLF0:USTF0",1729566368772,4.5,166.18,166.13,1.50586427]
["bitfinex-derivatives","SOLF0:USTF0",1729566368978,3.0102,166.16,166.12,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729566369177,3.0102,166.16,166.13,1.50584249]
["bitfinex-derivatives","SOLF0:USTF0",1729566369473,3.0102,166.16,166.12,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729566369674,4.5,166.22,166.13,1.50583356]
["bitfinex-derivatives","SOLF0:USTF0",1729566369877,4.5,166.22,166.1,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729566370077,4.5,166.22,166.11,3.01160606]
["bitfinex-derivatives","SOLF0:USTF0",1729566370277,3.0106,166.14,166.12,3.01160606]
["bitfinex-derivatives","SOLF0:USTF0",1729566370485,3.0106,166.14,166.13,1.50582417]
["bitfinex-derivatives","SOLF0:USTF0",1729566370683,3.0106,166.14,166.1,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729566370980,3.0106,166.14,166.11,3.01189217]
["bitfinex-derivatives","SOLF0:USTF0",1729566371172,3.0106,166.14,166.12,1.50594589]
["bitfinex-derivatives","SOLF0:USTF0",1729566371373,3.0106,166.14,166.1,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729566371573,4.5,166.18,166.11,3.0119318]
["bitfinex-derivatives","SOLF0:USTF0",1729566371574,3.0104,166.15,166.11,3.0119318]
["bitfinex-derivatives","SOLF0:USTF0",1729566371773,3.0104,166.15,166.12,1.5059659]
["bitfinex-derivatives","SOLF0:USTF0",1729566371977,3.0104,166.15,166.1,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1729566372178,3.0105,166.14,166.11,3.01202272]
["bitfinex-derivatives","SOLF0:USTF0",1729566372368,4.5,166.18,166.12,1.50601136]
["bitfinex-derivatives","SOLF0:USTF0",1729566372571,4.5,166.21,166.13,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729566372773,3.0097,166.19,166.14,1.50580957]
["bitfinex-derivatives","SOLF0:USTF0",1729566372986,3.0097,166.19,166.15,1.50580957]
["bitfinex-derivatives","SOLF0:USTF0",1729566373178,3.0097,166.19,166.1,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729566373374,3.0097,166.19,166.11,3.01145428]
["bitfinex-derivatives","SOLF0:USTF0",1729566373578,3.0097,166.19,166.12,3.01145428]
["bitfinex-derivatives","SOLF0:USTF0",1729566373781,3.0097,166.19,166.14,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729566373981,3.0097,166.19,166.15,1.50572714]
["bitfinex-derivatives","SOLF0:USTF0",1729566374183,3.0097,166.19,166.14,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729566374380,3.0097,166.19,166.15,1.50569489]
["bitfinex-derivatives","SOLF0:USTF0",1729566374575,3.0097,166.19,166.14,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729566374981,3.0097,166.19,166.15,1.50569311]
["bitfinex-derivatives","SOLF0:USTF0",1729566375190,3.0097,166.19,166.14,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729566375375,3.0097,166.19,166.15,1.50568357]
["bitfinex-derivatives","SOLF0:USTF0",1729566375687,3.0097,166.19,166.15,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729566378583,3.0097,166.19,166.14,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729566378781,3.0097,166.19,166.15,1.50563956]
["bitfinex-derivatives","SOLF0:USTF0",1729566378982,3.0097,166.19,166.14,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1729566379282,3.0097,166.19,166.15,1.5056607]
["bitfinex-derivatives","SOLF0:USTF0",1729566379484,3.0097,166.19,166.14,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1729566379683,3.0097,166.19,166.15,1.50568183]
["bitfinex-derivatives","SOLF0:USTF0",1729566379882,3.0097,166.19,166.14,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1729566380084,3.0097,166.19,166.15,1.50568183]
["bitfinex-derivatives","SOLF0:USTF0",1729566380288,4.5,166.22,166.14,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729566380593,4.5,166.22,166.15,1.50562408]
["bitfinex-derivatives","SOLF0:USTF0",1729566380799,4.5,166.22,166.14,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729566381124,3.0095,166.2,166.15,4.51591455]
["bitfinex-derivatives","SOLF0:USTF0",1729566381303,4.5,166.22,166.14,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729566381601,4.5,166.22,166.15,1.5056281]
["bitfinex-derivatives","SOLF0:USTF0",1729566381797,3.0095,166.2,166.16,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729566382003,3.0095,166.2,166.14,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729566382204,3.0095,166.2,166.15,3.01125276]
["bitfinex-derivatives","SOLF0:USTF0",1729566382405,3.0095,166.2,166.15,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729566382589,3.0094,166.2,166.15,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729566382802,3.0094,166.2,166.16,1.50560523]
["bitfinex-derivatives","SOLF0:USTF0",1729566382991,3.0094,166.2,166.15,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729566383199,3.0094,166.2,166.14,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729566383200,3.0094,166.2,166.16,4.51570523]
["bitfinex-derivatives","SOLF0:USTF0",1729566383394,3.0094,166.2,166.16,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729566384290,160.09027753,166.25,166.14,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729566384588,160.09027753,166.25,166.15,3.01121046]
["bitfinex-derivatives","SOLF0:USTF0",1729566384778,160.09027753,166.25,166.16,1.50560523]
["bitfinex-derivatives","SOLF0:USTF0",1729566385086,3.0092,166.22,166.17,4.51527567]
["bitfinex-derivatives","SOLF0:USTF0",1729566385286,3.0092,166.22,166.14,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729566385586,160.09027753,166.25,166.15,3.0107963]
["bitfinex-derivatives","SOLF0:USTF0",1729566385794,160.09027753,166.25,166.16,3.0107963]
["bitfinex-derivatives","SOLF0:USTF0",1729566385993,3.01,166.18,166.16,1.50539815]
["bitfinex-derivatives","SOLF0:USTF0",1729566386288,3.01,166.18,166.17,1.50539815]
["bitfinex-derivatives","SOLF0:USTF0",1729566386487,3.0102,166.16,166.13,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729566386679,4.5,166.23,166.14,3.01118166]
["bitfinex-derivatives","SOLF0:USTF0",1729566386988,4.5,166.23,166.15,3.01118166]
["bitfinex-derivatives","SOLF0:USTF0",1729566387190,4.5,166.23,166.16,1.50559083]
["bitfinex-derivatives","SOLF0:USTF0",1729566387384,3.0097,166.19,166.14,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729566387586,3.0097,166.19,166.15,3.01125292]
["bitfinex-derivatives","SOLF0:USTF0",1729566387786,4.5,166.23,166.16,1.50562646]
["bitfinex-derivatives","SOLF0:USTF0",1729566387988,4.5,166.23,166.15,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729566388186,4.5,166.23,166.16,1.50563419]
["bitfinex-derivatives","SOLF0:USTF0",1729566388388,4.5,166.23,166.12,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729566388694,3.0098,166.19,166.14,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729566388992,160.09027753,166.25,166.15,1.5056402]
["bitfinex-derivatives","SOLF0:USTF0",1729566389192,4.5,166.24,166.14,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729566389487,4.5,166.24,166.15,1.50565371]
["bitfinex-derivatives","SOLF0:USTF0",1729566389792,4.5,166.24,166.14,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729566390093,3.0098,166.19,166.15,1.505654]
["bitfinex-derivatives","SOLF0:USTF0",1729566390291,3.0098,166.19,166.14,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729566390491,3.0098,166.19,166.15,1.50563962]
["bitfinex-derivatives","SOLF0:USTF0",1729566390693,3.0098,166.19,166.14,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729566390883,3.0098,166.19,166.15,1.50563981]
["bitfinex-derivatives","SOLF0:USTF0",1729566391189,3.0098,166.19,166.14,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729566391393,3.0098,166.19,166.15,1.50562553]
["bitfinex-derivatives","SOLF0:USTF0",1729566391594,3.0098,166.19,166.14,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729566391797,3.0098,166.19,166.15,1.50562582]
["bitfinex-derivatives","SOLF0:USTF0",1729566392097,3.0098,166.19,166.14,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729566392296,3.0098,166.19,166.15,1.50563962]
["bitfinex-derivatives","SOLF0:USTF0",1729566392490,3.0098,166.19,166.13,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729566392686,160.09027753,166.25,166.14,3.01127576]
["bitfinex-derivatives","SOLF0:USTF0",1729566392892,164.59027753,166.25,166.15,3.01127576]
["bitfinex-derivatives","SOLF0:USTF0",1729566393114,164.59027753,166.25,166.13,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729566393115,164.59027753,166.25,166.16,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729566393392,3.0094,166.21,166.16,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729566393790,3.0094,166.21,166.17,1.50550036]
["bitfinex-derivatives","SOLF0:USTF0",1729566393995,3.0094,166.21,166.16,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729566394498,160.09027753,166.25,166.17,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729566394702,3.009,166.23,166.18,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729566394902,160.09027753,166.25,166.18,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729566395303,3.0089,166.23,166.18,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729566395805,160.09027753,166.25,166.19,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729566395998,160.09027753,166.25,166.17,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729566396410,3.0096,166.2,166.17,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729566398297,160.09027753,166.25,166.17,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729566398599,160.09027753,166.25,166.14,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729566398903,3.0099,166.18,166.14,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729566399197,160.09027753,166.25,166.14,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729566399395,160.09027753,166.25,166.15,1.50558212]
["bitfinex-derivatives","SOLF0:USTF0",1729566399396,3.0096,166.19,166.15,1.50558212]
["bitfinex-derivatives","SOLF0:USTF0",1729566399594,3.0096,166.19,166.14,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729566399794,3.0096,166.19,166.15,1.5055846]
["bitfinex-derivatives","SOLF0:USTF0",1729566399995,3.0096,166.19,166.14,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1729566400201,3.0096,166.19,166.15,1.5055845]
["bitfinex-derivatives","SOLF0:USTF0",1729566400402,3.0096,166.19,166.14,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1729566401602,3.0096,166.19,166.14,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729566401804,3.0096,166.19,166.14,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1729566404704,4.5,166.22,166.14,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1729566404905,4.5,166.22,166.12,6.00563927]
["bitfinex-derivatives","SOLF0:USTF0",1729566405107,4.5,166.22,166.02,1.50576048]
["bitfinex-derivatives","SOLF0:USTF0",1729566405294,4.5,166.22,166.03,8.61826395]
["bitfinex-derivatives","SOLF0:USTF0",1729566405495,4.5,166.22,166.07,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729566405705,4.5,166.22,166.08,7.51152273]
["bitfinex-derivatives","SOLF0:USTF0",1729566405895,4.5,166.22,166.09,3.01152273]
["bitfinex-derivatives","SOLF0:USTF0",1729566406093,4.5,166.22,166.1,1.50576225]
["bitfinex-derivatives","SOLF0:USTF0",1729566406298,4.5,166.22,166.08,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729566406498,3.0107,166.14,166.09,6.02341442]
["bitfinex-derivatives","SOLF0:USTF0",1729566406697,3.0107,166.14,166.1,1.50600721]
["bitfinex-derivatives","SOLF0:USTF0",1729566406894,3.0107,166.14,166.09,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729566407109,3.0107,166.14,166.1,1.50600289]
["bitfinex-derivatives","SOLF0:USTF0",1729566407410,3.0107,166.14,166.09,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729566407707,3.0107,166.14,166.1,1.50601108]
["bitfinex-derivatives","SOLF0:USTF0",1729566408003,3.0107,166.14,166.09,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729566409197,3.0107,166.14,166.1,1.50601516]
["bitfinex-derivatives","SOLF0:USTF0",1729566409397,3.0107,166.14,166.09,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729566409597,3.0107,166.14,166.1,1.50601516]
["bitfinex-derivatives","SOLF0:USTF0",1729566409805,3.0107,166.14,166.09,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729566410006,3.0107,166.14,166.1,1.50600244]
["bitfinex-derivatives","SOLF0:USTF0",1729566410309,3.0104,166.15,166.08,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729566410512,3.0104,166.15,166.09,3.0119206]
["bitfinex-derivatives","SOLF0:USTF0",1729566410708,3.0104,166.15,166.1,1.5059603]
["bitfinex-derivatives","SOLF0:USTF0",1729566410912,3.0104,166.15,166.08,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729566411106,3.0104,166.15,166.09,3.0119206]
["bitfinex-derivatives","SOLF0:USTF0",1729566411306,3.0104,166.15,166.1,1.5059603]
["bitfinex-derivatives","SOLF0:USTF0",1729566411505,3.0104,166.15,166.1,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729566412210,3.0104,166.15,166.11,1.50596111]
["bitfinex-derivatives","SOLF0:USTF0",1729566412404,3.0104,166.15,166.1,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729566412605,3.0104,166.15,166.11,1.50596109]
["bitfinex-derivatives","SOLF0:USTF0",1729566412804,3.0104,166.15,166.1,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729566413103,3.0104,166.15,166.11,1.50596109]
["bitfinex-derivatives","SOLF0:USTF0",1729566413315,3.0104,166.15,166.1,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729566413510,3.0104,166.15,166.11,1.50596013]
["bitfinex-derivatives","SOLF0:USTF0",1729566413707,3.0104,166.15,166.1,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729566413905,3.0104,166.15,166.11,1.50596013]
["bitfinex-derivatives","SOLF0:USTF0",1729566414113,4.5,166.17,166.09,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729566414311,4.5,166.17,166.1,1.50596902]
["bitfinex-derivatives","SOLF0:USTF0",1729566414607,4.5,166.17,166.09,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729566414804,3.0104,166.15,166.1,1.50596232]
["bitfinex-derivatives","SOLF0:USTF0",1729566415003,4.5,166.17,166.09,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729566415209,4.5,166.17,166.1,1.5059639]
["bitfinex-derivatives","SOLF0:USTF0",1729566415405,4.5,166.17,166.09,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729566415610,3.0107,166.14,166.1,1.50596808]
["bitfinex-derivatives","SOLF0:USTF0",1729566415802,3.0107,166.14,166.09,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729566416006,3.0107,166.14,166.1,1.50596808]
["bitfinex-derivatives","SOLF0:USTF0",1729566416213,3.0107,166.14,166.09,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729566416509,3.0107,166.14,166.1,1.50597354]
["bitfinex-derivatives","SOLF0:USTF0",1729566416810,3.0107,166.14,166.1,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729566417002,3.0107,166.14,166.11,1.50594354]
["bitfinex-derivatives","SOLF0:USTF0",1729566417206,3.0107,166.14,166.1,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729566417414,3.0107,166.14,166.11,1.505934]
["bitfinex-derivatives","SOLF0:USTF0",1729566417711,3.0107,166.14,166.09,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729566417912,3.0107,166.14,166.1,3.0119464]
["bitfinex-derivatives","SOLF0:USTF0",1729566418110,3.0107,166.14,166.09,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729566418111,3.0107,166.14,166.11,1.5059732]
["bitfinex-derivatives","SOLF0:USTF0",1729566418312,3.0107,166.14,166.09,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729566418608,3.0107,166.14,166.1,3.0119464]
["bitfinex-derivatives","SOLF0:USTF0",1729566418920,3.0107,166.14,166.11,1.5059732]
["bitfinex-derivatives","SOLF0:USTF0",1729566419208,3.0107,166.14,166.09,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729566419411,3.0107,166.14,166.1,3.01192096]
["bitfinex-derivatives","SOLF0:USTF0",1729566419716,3.0107,166.14,166.09,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729566419925,3.0107,166.14,166.1,3.01192096]
["bitfinex-derivatives","SOLF0:USTF0",1729566420102,3.0107,166.14,166.11,1.50596048]
["bitfinex-derivatives","SOLF0:USTF0",1729566420309,4.5,166.17,166.08,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729566420512,4.5,166.17,166.09,3.01190686]
["bitfinex-derivatives","SOLF0:USTF0",1729566420708,4.5,166.17,166.1,3.01190686]
["bitfinex-derivatives","SOLF0:USTF0",1729566421016,4.5,166.17,166.11,6.02280686]
["bitfinex-derivatives","SOLF0:USTF0",1729566421314,4.5,166.17,166.12,1.50595343]
["bitfinex-derivatives","SOLF0:USTF0",1729566421515,4.5,166.17,166.11,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729566421711,4.5,166.17,166.12,3.01170977]
["bitfinex-derivatives","SOLF0:USTF0",1729566421712,3.0102,166.16,166.12,3.01170977]
["bitfinex-derivatives","SOLF0:USTF0",1729566421907,4.5,166.19,166.13,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729566422112,3.0096,166.2,166.12,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729566422309,4.5,166.23,166.13,7.51149233]
["bitfinex-derivatives","SOLF0:USTF0",1729566422510,4.5,166.23,166.14,1.50574374]
["bitfinex-derivatives","SOLF0:USTF0",1729566422709,4.5,166.23,166.13,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729566422916,3.0101,166.17,166.14,1.50576812]
["bitfinex-derivatives","SOLF0:USTF0",1729566423119,3.0101,166.17,166.13,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729566423414,3.0101,166.17,166.14,1.50576499]
["bitfinex-derivatives","SOLF0:USTF0",1729566423716,3.0101,166.17,166.11,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729566423918,3.0101,166.17,166.13,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729566424220,3.0101,166.17,166.14,3.01151545]
["bitfinex-derivatives","SOLF0:USTF0",1729566424414,3.0101,166.17,166.15,1.50576445]
["bitfinex-derivatives","SOLF0:USTF0",1729566424615,3.0101,166.17,166.13,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729566424817,3.0101,166.17,166.14,3.0115014]
["bitfinex-derivatives","SOLF0:USTF0",1729566425117,4.5,166.23,166.15,1.5057507]
["bitfinex-derivatives","SOLF0:USTF0",1729566425419,4.5,166.23,166.11,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729566425612,3.0098,166.19,166.14,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729566425808,3.0098,166.19,166.15,1.50570044]
["bitfinex-derivatives","SOLF0:USTF0",1729566426008,3.0098,166.19,166.11,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729566426213,3.0098,166.19,166.14,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729566426414,3.0098,166.19,166.15,1.50569359]
["bitfinex-derivatives","SOLF0:USTF0",1729566426614,3.0098,166.19,166.11,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729566426817,3.0094,166.21,166.12,3.011386]
["bitfinex-derivatives","SOLF0:USTF0",1729566427122,3.0094,166.21,166.13,3.011386]
["bitfinex-derivatives","SOLF0:USTF0",1729566427308,3.0094,166.21,166.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729566428319,4.5,166.24,166.15,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729566428523,4.5,166.24,166.16,3.01108424]
["bitfinex-derivatives","SOLF0:USTF0",1729566428717,4.5,166.24,166.17,3.01108424]
["bitfinex-derivatives","SOLF0:USTF0",1729566428913,4.5,166.24,166.18,1.50554212]
["bitfinex-derivatives","SOLF0:USTF0",1729566429118,3.0092,166.22,166.17,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729566429418,3.0092,166.22,166.18,1.50549225]
["bitfinex-derivatives","SOLF0:USTF0",1729566429621,3.0093,166.21,166.17,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729566429925,160.09027753,166.25,166.18,4.51520467]
["bitfinex-derivatives","SOLF0:USTF0",1729566430120,4.5,166.24,166.15,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729566430420,3.0091,166.22,166.16,3.01099478]
["bitfinex-derivatives","SOLF0:USTF0",1729566430620,3.0091,166.22,166.17,3.01099478]
["bitfinex-derivatives","SOLF0:USTF0",1729566430824,3.0089,166.23,166.18,4.51509739]
["bitfinex-derivatives","SOLF0:USTF0",1729566431025,3.0089,166.23,166.18,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729566431816,3.0092,166.22,166.17,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729566432020,164.59027753,166.25,166.18,1.5054497]
["bitfinex-derivatives","SOLF0:USTF0",1729566432220,164.59027753,166.25,166.15,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729566432423,3.0094,166.21,166.16,6.02090131]
["bitfinex-derivatives","SOLF0:USTF0",1729566432623,3.0094,166.21,166.17,3.01090131]
["bitfinex-derivatives","SOLF0:USTF0",1729566432829,164.59027753,166.25,166.18,3.01090131]
["bitfinex-derivatives","SOLF0:USTF0",1729566433016,3.0096,166.19,166.15,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729566433324,3.0096,166.19,166.16,3.01117618]
["bitfinex-derivatives","SOLF0:USTF0",1729566433526,3.0096,166.19,166.17,1.50558757]
["bitfinex-derivatives","SOLF0:USTF0",1729566433721,3.0096,166.19,166.15,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729566433923,3.0096,166.19,166.16,3.01128002]
["bitfinex-derivatives","SOLF0:USTF0",1729566434123,3.0096,166.19,166.17,1.50564001]
["bitfinex-derivatives","SOLF0:USTF0",1729566434322,3.0096,166.19,166.15,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729566434623,164.59027753,166.25,166.16,3.01116352]
["bitfinex-derivatives","SOLF0:USTF0",1729566434829,164.59027753,166.25,166.17,1.50558176]
["bitfinex-derivatives","SOLF0:USTF0",1729566435024,164.59027753,166.25,166.15,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729566435224,164.59027753,166.25,166.16,3.01133298]
["bitfinex-derivatives","SOLF0:USTF0",1729566435520,182.66027753,166.25,166.1,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729566435722,164.59027753,166.25,166.11,3.01161692]
["bitfinex-derivatives","SOLF0:USTF0",1729566435926,164.59027753,166.25,166.12,3.01161692]
["bitfinex-derivatives","SOLF0:USTF0",1729566436119,164.59027753,166.25,166.13,3.01161692]
["bitfinex-derivatives","SOLF0:USTF0",1729566436325,3.0099,166.18,166.14,6.02211692]
["bitfinex-derivatives","SOLF0:USTF0",1729566436626,4.5,166.21,166.1,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729566436824,3.0096,166.19,166.14,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729566437022,3.0096,166.19,166.15,3.01144857]
["bitfinex-derivatives","SOLF0:USTF0",1729566437215,4.5,166.22,166.16,1.50577769]
["bitfinex-derivatives","SOLF0:USTF0",1729566437424,4.5,166.22,166.14,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729566437425,3.0098,166.18,166.14,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729566437729,4.5,166.22,166.15,3.01141698]
["bitfinex-derivatives","SOLF0:USTF0",1729566438028,4.5,166.22,166.16,3.01136045]
["bitfinex-derivatives","SOLF0:USTF0",1729566438323,4.5,166.22,166.17,1.50570849]
["bitfinex-derivatives","SOLF0:USTF0",1729566438633,4.5,166.22,166.15,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729566438823,3.0096,166.19,166.16,3.01129062]
["bitfinex-derivatives","SOLF0:USTF0",1729566439124,3.0096,166.19,166.17,1.50565008]
["bitfinex-derivatives","SOLF0:USTF0",1729566439427,3.0096,166.19,166.15,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729566439626,3.0096,166.19,166.16,3.0112785]
["bitfinex-derivatives","SOLF0:USTF0",1729566439829,3.0096,166.19,166.17,1.50563925]
["bitfinex-derivatives","SOLF0:USTF0",1729566440021,3.0096,166.19,166.15,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729566440222,3.0092,166.22,166.17,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729566440422,4.5,166.23,166.18,1.50563895]
["bitfinex-derivatives","SOLF0:USTF0",1729566440627,4.5,166.23,166.17,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729566440927,160.09027753,166.25,166.18,3.01102618]
["bitfinex-derivatives","SOLF0:USTF0",1729566441232,4.5,166.24,166.19,1.50551309]
["bitfinex-derivatives","SOLF0:USTF0",1729566441430,4.5,166.24,166.17,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729566441624,3.0094,166.21,166.18,3.01102632]
["bitfinex-derivatives","SOLF0:USTF0",1729566441825,3.0094,166.21,166.19,1.50551316]
["bitfinex-derivatives","SOLF0:USTF0",1729566442023,3.0094,166.21,166.17,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729566442224,3.0094,166.21,166.18,3.01102584]
["bitfinex-derivatives","SOLF0:USTF0",1729566442428,3.0094,166.21,166.19,1.50551292]
["bitfinex-derivatives","SOLF0:USTF0",1729566442626,3.0094,166.21,166.17,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729566442925,3.0094,166.21,166.18,3.01102582]
["bitfinex-derivatives","SOLF0:USTF0",1729566443233,3.0094,166.21,166.17,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729566443429,3.0094,166.21,166.18,1.50552721]
["bitfinex-derivatives","SOLF0:USTF0",1729566443629,3.0094,166.21,166.17,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729566443937,3.0094,166.21,166.18,1.50552721]
["bitfinex-derivatives","SOLF0:USTF0",1729566444133,3.0094,166.21,166.17,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729566444434,3.0094,166.21,166.18,1.50553971]
["bitfinex-derivatives","SOLF0:USTF0",1729566444626,3.0094,166.21,166.17,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729566444827,3.0094,166.21,166.18,3.01102443]
["bitfinex-derivatives","SOLF0:USTF0",1729566445023,3.0094,166.21,166.19,1.50551857]
["bitfinex-derivatives","SOLF0:USTF0",1729566445222,3.0094,166.21,166.17,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729566445427,3.0094,166.21,166.18,3.01099764]
["bitfinex-derivatives","SOLF0:USTF0",1729566445735,3.0094,166.21,166.19,1.50551291]
["bitfinex-derivatives","SOLF0:USTF0",1729566445934,3.0094,166.21,166.17,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729566446135,3.0094,166.21,166.18,3.01102374]
["bitfinex-derivatives","SOLF0:USTF0",1729566446434,3.0094,166.21,166.19,1.50551187]
["bitfinex-derivatives","SOLF0:USTF0",1729566446635,3.0094,166.21,166.17,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729566446831,3.0094,166.21,166.18,1.50549778]
["bitfinex-derivatives","SOLF0:USTF0",1729566447033,3.0094,166.21,166.17,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729566447233,3.0094,166.21,166.18,1.5055269]
["bitfinex-derivatives","SOLF0:USTF0",1729566447533,3.0094,166.21,166.17,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729566447733,3.0094,166.21,166.18,1.505527]
["bitfinex-derivatives","SOLF0:USTF0",1729566447936,3.0094,166.21,166.17,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729566448126,3.0094,166.21,166.18,1.50551291]
["bitfinex-derivatives","SOLF0:USTF0",1729566448322,3.0094,166.21,166.19,1.50551291]
["bitfinex-derivatives","SOLF0:USTF0",1729566448536,3.0094,166.21,166.17,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729566448732,3.0094,166.21,166.18,3.0110217]
["bitfinex-derivatives","SOLF0:USTF0",1729566449036,3.0094,166.21,166.19,1.50551085]
["bitfinex-derivatives","SOLF0:USTF0",1729566449336,3.0094,166.21,166.17,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729566449529,3.0094,166.21,166.18,1.50551291]
["bitfinex-derivatives","SOLF0:USTF0",1729566449729,3.0094,166.2,166.19,1.50549882]
["bitfinex-derivatives","SOLF0:USTF0",1729566449934,3.0094,166.2,166.16,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729566450126,3.0094,166.2,166.17,3.01102624]
["bitfinex-derivatives","SOLF0:USTF0",1729566450331,3.0094,166.2,166.18,1.50551312]
["bitfinex-derivatives","SOLF0:USTF0",1729566450536,3.0094,166.2,166.16,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729566450840,3.0095,166.2,166.17,3.01105283]
["bitfinex-derivatives","SOLF0:USTF0",1729566451039,3.0095,166.2,166.18,1.50552721]
["bitfinex-derivatives","SOLF0:USTF0",1729566451334,3.0095,166.2,166.15,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729566451532,3.0095,166.2,166.16,4.51563007]
["bitfinex-derivatives","SOLF0:USTF0",1729566451729,3.0095,166.2,166.17,3.01103901]
["bitfinex-derivatives","SOLF0:USTF0",1729566452032,3.0095,166.2,166.18,1.50550894]
["bitfinex-derivatives","SOLF0:USTF0",1729566452236,3.0095,166.2,166.16,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729566452428,3.0095,166.2,166.17,3.01110819]
["bitfinex-derivatives","SOLF0:USTF0",1729566452629,3.0095,166.2,166.18,1.50555539]
["bitfinex-derivatives","SOLF0:USTF0",1729566452828,3.0095,166.2,166.16,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729566453029,3.0095,166.2,166.17,3.01104426]
["bitfinex-derivatives","SOLF0:USTF0",1729566453334,3.0095,166.2,166.18,1.50552213]
["bitfinex-derivatives","SOLF0:USTF0",1729566453529,3.0095,166.2,166.16,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729566453733,3.0095,166.2,166.17,1.50552443]
["bitfinex-derivatives","SOLF0:USTF0",1729566453933,3.0095,166.2,166.16,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729566454133,3.0095,166.2,166.17,1.50557822]
["bitfinex-derivatives","SOLF0:USTF0",1729566454331,3.0095,166.2,166.16,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729566454637,3.0095,166.2,166.17,1.50557803]
["bitfinex-derivatives","SOLF0:USTF0",1729566454837,3.0095,166.2,166.16,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729566455039,3.0095,166.2,166.17,1.50557942]
["bitfinex-derivatives","SOLF0:USTF0",1729566455237,3.0095,166.2,166.16,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729566455534,3.0095,166.2,166.17,1.50557981]
["bitfinex-derivatives","SOLF0:USTF0",1729566455730,3.0095,166.2,166.16,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729566455935,3.0095,166.2,166.17,1.50557961]
["bitfinex-derivatives","SOLF0:USTF0",1729566456131,3.0095,166.2,166.16,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729566456333,3.0095,166.2,166.17,1.50557942]
["bitfinex-derivatives","SOLF0:USTF0",1729566456537,3.0095,166.2,166.16,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729566456728,3.0095,166.2,166.17,1.5055617]
["bitfinex-derivatives","SOLF0:USTF0",1729566456931,3.0095,166.2,166.16,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729566457133,3.0095,166.2,166.17,1.5055616]
["bitfinex-derivatives","SOLF0:USTF0",1729566457331,3.0095,166.2,166.16,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729566457533,3.0095,166.2,166.17,1.50555872]
["bitfinex-derivatives","SOLF0:USTF0",1729566457735,3.0095,166.2,166.16,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729566458034,3.0095,166.2,166.17,1.50555862]
["bitfinex-derivatives","SOLF0:USTF0",1729566458235,3.0095,166.2,166.16,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729566458431,3.0095,166.2,166.17,1.50555902]
["bitfinex-derivatives","SOLF0:USTF0",1729566458738,3.0095,166.2,166.16,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729566458929,3.0095,166.2,166.17,1.50555872]
["bitfinex-derivatives","SOLF0:USTF0",1729566459131,3.0095,166.2,166.16,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729566459330,3.0095,166.2,166.17,1.50555864]
["bitfinex-derivatives","SOLF0:USTF0",1729566459531,3.0095,166.2,166.16,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729566460541,3.0095,166.2,166.17,1.50555893]
["bitfinex-derivatives","SOLF0:USTF0",1729566461340,3.0098,166.18,166.17,1.50555893]
["bitfinex-derivatives","SOLF0:USTF0",1729566462040,4.5,166.2,166.11,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1729566462041,3.0103,166.16,166.11,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1729566462541,3.0105,166.15,166.11,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729566462946,2.97151793,166.18,166.12,3.01173294]
["bitfinex-derivatives","SOLF0:USTF0",1729566463142,4.5,166.2,166.13,3.01173294]
["bitfinex-derivatives","SOLF0:USTF0",1729566463347,4.5,166.2,166.14,1.50586647]
["bitfinex-derivatives","SOLF0:USTF0",1729566463647,4.5,166.2,166.1,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729566463840,3.0105,166.15,166.11,3.01185086]
["bitfinex-derivatives","SOLF0:USTF0",1729566464040,3.0105,166.15,166.12,3.01185086]
["bitfinex-derivatives","SOLF0:USTF0",1729566464237,3.0105,166.15,166.13,3.01185086]
["bitfinex-derivatives","SOLF0:USTF0",1729566464434,3.0105,166.15,166.14,1.50592543]
["bitfinex-derivatives","SOLF0:USTF0",1729566465746,3.0105,166.14,166.1,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729566465953,3.0105,166.14,166.11,1.50591863]
["bitfinex-derivatives","SOLF0:USTF0",1729566466148,3.0105,166.14,166.12,3.01183738]
["bitfinex-derivatives","SOLF0:USTF0",1729566466351,3.0105,166.14,166.13,1.50591875]
["bitfinex-derivatives","SOLF0:USTF0",1729566466953,3.0105,166.14,166.13,3.01181585]
["bitfinex-derivatives","SOLF0:USTF0",1729566469253,3.0105,166.14,166.1,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729566469457,3.0105,166.14,166.13,1.50591109]
["bitfinex-derivatives","SOLF0:USTF0",1729566469751,3.0105,166.14,166.13,3.01182218]
["bitfinex-derivatives","SOLF0:USTF0",1729566471857,3.0105,166.14,166.13,1.50591109]
["bitfinex-derivatives","SOLF0:USTF0",1729566472156,3.0105,166.14,166.13,3.01179537]
["bitfinex-derivatives","SOLF0:USTF0",1729566472556,3.0105,166.14,166.13,1.50591109]
["bitfinex-derivatives","SOLF0:USTF0",1729566474055,4.5,166.2,166.13,1.50591109]
["bitfinex-derivatives","SOLF0:USTF0",1729566474260,4.5,166.2,166.14,1.50591109]
["bitfinex-derivatives","SOLF0:USTF0",1729566474559,4.5,166.2,166.09,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729566474762,3.0101,166.17,166.12,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729566474952,3.0101,166.17,166.13,3.01174945]
["bitfinex-derivatives","SOLF0:USTF0",1729566475260,3.0102,166.16,166.14,1.50586929]
["bitfinex-derivatives","SOLF0:USTF0",1729566475450,3.0102,166.16,166.12,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729566475657,3.0102,166.16,166.13,3.01165694]
["bitfinex-derivatives","SOLF0:USTF0",1729566475857,3.0102,166.16,166.14,1.50582847]
["bitfinex-derivatives","SOLF0:USTF0",1729566476054,3.0102,166.16,166.12,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729566476254,3.0102,166.16,166.13,3.01163346]
["bitfinex-derivatives","SOLF0:USTF0",1729566476449,3.0102,166.16,166.14,1.50581673]
["bitfinex-derivatives","SOLF0:USTF0",1729566476662,3.0102,166.16,166.12,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729566476860,3.0102,166.16,166.13,1.50582368]
["bitfinex-derivatives","SOLF0:USTF0",1729566477060,3.0102,166.16,166.12,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729566477254,3.0102,166.16,166.13,3.0116362]
["bitfinex-derivatives","SOLF0:USTF0",1729566477454,3.0102,166.16,166.14,1.5058181]
["bitfinex-derivatives","SOLF0:USTF0",1729566477754,3.0102,166.16,166.12,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729566477957,3.0102,166.16,166.13,3.0116877]
["bitfinex-derivatives","SOLF0:USTF0",1729566478157,3.0102,166.16,166.14,3.0116877]
["bitfinex-derivatives","SOLF0:USTF0",1729566478455,3.0102,166.16,166.15,1.50583431]
["bitfinex-derivatives","SOLF0:USTF0",1729566480557,3.0102,166.16,166.12,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729566480753,3.0102,166.16,166.13,3.01159953]
["bitfinex-derivatives","SOLF0:USTF0",1729566480959,3.0102,166.16,166.14,3.01159953]
["bitfinex-derivatives","SOLF0:USTF0",1729566481257,3.0102,166.16,166.15,1.50579962]
["bitfinex-derivatives","SOLF0:USTF0",1729566483165,3.0102,166.16,166.12,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729566483360,3.0102,166.16,166.15,1.50580102]
["bitfinex-derivatives","SOLF0:USTF0",1729566483957,3.0102,166.16,166.15,3.01157947]
["bitfinex-derivatives","SOLF0:USTF0",1729566484358,3.0097,166.19,166.15,3.01157947]
["bitfinex-derivatives","SOLF0:USTF0",1729566484563,4.5,166.2,166.16,1.50580102]
["bitfinex-derivatives","SOLF0:USTF0",1729566484862,4.5,166.2,166.13,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729566485051,3.0101,166.17,166.14,3.01161352]
["bitfinex-derivatives","SOLF0:USTF0",1729566485257,3.0101,166.17,166.15,1.50580676]
["bitfinex-derivatives","SOLF0:USTF0",1729566485456,3.0101,166.17,166.13,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729566485659,3.0101,166.17,166.14,3.01161294]
["bitfinex-derivatives","SOLF0:USTF0",1729566485858,3.0101,166.17,166.15,3.01161294]
["bitfinex-derivatives","SOLF0:USTF0",1729566486055,3.0101,166.17,166.16,1.50580647]
["bitfinex-derivatives","SOLF0:USTF0",1729566486767,3.0101,166.17,166.16,1.50575865]
["bitfinex-derivatives","SOLF0:USTF0",1729566487767,3.0101,166.17,166.13,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729566488062,3.0101,166.17,166.14,3.01144596]
["bitfinex-derivatives","SOLF0:USTF0",1729566488363,3.0102,166.16,166.15,3.01144596]
["bitfinex-derivatives","SOLF0:USTF0",1729566489665,4.5,166.2,166.15,3.01144596]
["bitfinex-derivatives","SOLF0:USTF0",1729566489966,4.5,166.2,166.16,1.50572298]
["bitfinex-derivatives","SOLF0:USTF0",1729566490167,4.5,166.2,166.09,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729566490361,4.5,166.2,166.1,3.01147148]
["bitfinex-derivatives","SOLF0:USTF0",1729566490562,4.5,166.2,166.11,1.50573569]
["bitfinex-derivatives","SOLF0:USTF0",1729566490764,3.01,166.17,166.13,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729566490964,3.01,166.17,166.14,3.01147138]
["bitfinex-derivatives","SOLF0:USTF0",1729566491163,3.01,166.17,166.15,3.01147138]
["bitfinex-derivatives","SOLF0:USTF0",1729566491368,3.01,166.17,166.16,1.50573569]
["bitfinex-derivatives","SOLF0:USTF0",1729566491666,3.01,166.17,166.13,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729566491870,3.01,166.17,166.14,3.0115852]
["bitfinex-derivatives","SOLF0:USTF0",1729566492166,3.01,166.17,166.15,3.0115852]
["bitfinex-derivatives","SOLF0:USTF0",1729566492364,3.01,166.17,166.16,1.5057926]
["bitfinex-derivatives","SOLF0:USTF0",1729566494259,3.01,166.17,166.13,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729566494458,3.01,166.17,166.14,3.01151602]
["bitfinex-derivatives","SOLF0:USTF0",1729566494654,3.01,166.17,166.15,3.01151602]
["bitfinex-derivatives","SOLF0:USTF0",1729566494866,3.01,166.17,166.16,1.50575801]
["bitfinex-derivatives","SOLF0:USTF0",1729566497371,3.01,166.17,166.14,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729566497661,3.01,166.17,166.15,1.50577994]
["bitfinex-derivatives","SOLF0:USTF0",1729566497866,3.01,166.17,166.14,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729566498068,3.01,166.17,166.15,1.50577993]
["bitfinex-derivatives","SOLF0:USTF0",1729566498370,3.01,166.17,166.14,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729566498570,3.01,166.17,166.15,1.50578513]
["bitfinex-derivatives","SOLF0:USTF0",1729566498763,3.01,166.17,166.14,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729566499075,3.01,166.17,166.15,1.50578503]
["bitfinex-derivatives","SOLF0:USTF0",1729566499370,3.01,166.17,166.14,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729566499563,3.01,166.17,166.15,1.50578344]
["bitfinex-derivatives","SOLF0:USTF0",1729566499760,3.01,166.17,166.14,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729566499971,3.01,166.17,166.15,1.50578334]
["bitfinex-derivatives","SOLF0:USTF0",1729566500171,3.01,166.17,166.14,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729566500359,4.5,166.2,166.15,1.50578354]
["bitfinex-derivatives","SOLF0:USTF0",1729566500564,4.5,166.2,166.1,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729566500766,4.5,166.2,166.11,3.01167654]
["bitfinex-derivatives","SOLF0:USTF0",1729566501062,4.5,166.2,166.12,3.01167654]
["bitfinex-derivatives","SOLF0:USTF0",1729566501261,4.5,166.2,166.13,3.01167654]
["bitfinex-derivatives","SOLF0:USTF0",1729566501576,4.5,166.2,166.09,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729566501871,3.0108,166.13,166.1,3.01186196]
["bitfinex-derivatives","SOLF0:USTF0",1729566502170,3.0108,166.13,166.11,3.01186196]
["bitfinex-derivatives","SOLF0:USTF0",1729566502372,3.0108,166.13,166.09,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729566502373,3.0108,166.13,166.12,3.01186196]
["bitfinex-derivatives","SOLF0:USTF0",1729566505366,3.0108,166.13,166.09,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729566505570,3.0108,166.13,166.0,2.94747269]
["bitfinex-derivatives","SOLF0:USTF0",1729566505571,3.0109,166.13,166.12,1.50594463]
["bitfinex-derivatives","SOLF0:USTF0",1729566505769,4.5,166.16,166.05,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1729566505961,4.5,166.16,166.06,3.01224952]
["bitfinex-derivatives","SOLF0:USTF0",1729566506164,3.0114,166.1,166.07,3.01224952]
["bitfinex-derivatives","SOLF0:USTF0",1729566506375,3.0114,166.1,166.08,3.01224952]
["bitfinex-derivatives","SOLF0:USTF0",1729566506569,3.0114,166.1,166.09,3.01224952]
["bitfinex-derivatives","SOLF0:USTF0",1729566509274,3.0114,166.1,166.09,3.0123803]
["bitfinex-derivatives","SOLF0:USTF0",1729566512875,3.0114,166.1,166.09,1.50619015]
["bitfinex-derivatives","SOLF0:USTF0",1729566513067,3.0114,166.1,166.09,3.0123803]
["bitfinex-derivatives","SOLF0:USTF0",1729566516376,3.0114,166.1,166.09,1.50619015]
["bitfinex-derivatives","SOLF0:USTF0",1729566516879,3.0114,166.1,166.09,1.50624059]
["bitfinex-derivatives","SOLF0:USTF0",1729566519570,4.48,166.12,166.09,1.50624059]
["bitfinex-derivatives","SOLF0:USTF0",1729566519775,3.0111,166.11,166.07,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729566520082,3.0111,166.11,166.08,3.01236942]
["bitfinex-derivatives","SOLF0:USTF0",1729566520374,3.0111,166.11,166.09,3.01236942]
["bitfinex-derivatives","SOLF0:USTF0",1729566520573,3.0111,166.11,166.09,1.50618471]
["bitfinex-derivatives","SOLF0:USTF0",1729566520775,3.0111,166.11,166.1,1.50618471]
["bitfinex-derivatives","SOLF0:USTF0",1729566520971,3.0111,166.11,166.07,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729566521173,3.0111,166.11,166.1,1.50616227]
["bitfinex-derivatives","SOLF0:USTF0",1729566521468,287.99993773,166.1,165.94,4.52022731]
["bitfinex-derivatives","SOLF0:USTF0",1729566521674,3.0129,166.01,165.95,1.50670649]
["bitfinex-derivatives","SOLF0:USTF0",1729566521871,3.0129,166.01,165.96,1.50670649]
["bitfinex-derivatives","SOLF0:USTF0",1729566522069,3.0129,166.01,165.97,1.50670649]
["bitfinex-derivatives","SOLF0:USTF0",1729566522269,4.48,166.03,165.98,1.50670649]
["bitfinex-derivatives","SOLF0:USTF0",1729566522475,65.04,166.13,165.99,1.50670649]
["bitfinex-derivatives","SOLF0:USTF0",1729566522677,65.04,166.13,166.0,1.50670649]
["bitfinex-derivatives","SOLF0:USTF0",1729566522885,4.48,166.12,165.97,7.45933168]
["bitfinex-derivatives","SOLF0:USTF0",1729566523377,3.0121,166.06,166.0,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729566523574,4.48,166.08,165.98,1.50666258]
["bitfinex-derivatives","SOLF0:USTF0",1729566523980,3.0121,166.06,166.0,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729566524179,3.0121,166.06,166.01,1.50666258]
["bitfinex-derivatives","SOLF0:USTF0",1729566524585,3.0121,166.06,166.0,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729566525777,3.0121,166.06,166.01,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729566525973,3.0121,166.06,166.01,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1729566527785,3.0117,166.08,166.03,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729566527990,4.48,166.11,166.03,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729566528992,3.0118,166.07,166.03,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729566531887,3.0118,166.07,166.02,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729566533586,3.0118,166.07,166.03,1.50648511]
["bitfinex-derivatives","SOLF0:USTF0",1729566533782,3.0118,166.07,166.04,1.50648511]
["bitfinex-derivatives","SOLF0:USTF0",1729566533981,3.0118,166.07,166.05,1.50648511]
["bitfinex-derivatives","SOLF0:USTF0",1729566534187,3.0118,166.07,166.06,1.50648511]
["bitfinex-derivatives","SOLF0:USTF0",1729566535988,3.0118,166.07,166.02,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729566536294,3.0118,166.07,166.03,1.5064335]
["bitfinex-derivatives","SOLF0:USTF0",1729566536593,3.0118,166.07,166.04,1.5064335]
["bitfinex-derivatives","SOLF0:USTF0",1729566536890,3.0118,166.07,166.05,1.5064335]
["bitfinex-derivatives","SOLF0:USTF0",1729566537094,3.0118,166.07,166.06,1.5064335]
["bitfinex-derivatives","SOLF0:USTF0",1729566537989,3.0118,166.07,166.02,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729566538187,3.0118,166.07,166.03,1.50641453]
["bitfinex-derivatives","SOLF0:USTF0",1729566538493,3.0118,166.07,166.04,1.50641453]
["bitfinex-derivatives","SOLF0:USTF0",1729566538695,3.0116,166.08,166.05,1.50641453]
["bitfinex-derivatives","SOLF0:USTF0",1729566538893,3.0116,166.08,166.06,1.50641453]
["bitfinex-derivatives","SOLF0:USTF0",1729566539096,3.0116,166.08,166.05,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729566539294,3.0116,166.08,166.06,1.50636015]
["bitfinex-derivatives","SOLF0:USTF0",1729566539494,3.0116,166.08,166.05,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729566539687,3.0116,166.08,166.06,1.50635055]
["bitfinex-derivatives","SOLF0:USTF0",1729566539893,3.0116,166.08,166.05,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729566540097,3.0116,166.08,166.06,1.50634569]
["bitfinex-derivatives","SOLF0:USTF0",1729566540297,3.0116,166.08,166.05,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729566540593,3.0116,166.08,166.06,1.50634569]
["bitfinex-derivatives","SOLF0:USTF0",1729566540893,3.0116,166.08,166.05,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729566541089,3.0116,166.08,166.06,1.50635837]
["bitfinex-derivatives","SOLF0:USTF0",1729566541291,3.0116,166.08,166.05,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729566541492,3.0116,166.08,166.06,1.50635837]
["bitfinex-derivatives","SOLF0:USTF0",1729566541696,3.0116,166.08,166.05,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729566541989,4.48,166.14,166.06,1.50635131]
["bitfinex-derivatives","SOLF0:USTF0",1729566542195,162.21388568,166.15,166.07,1.50635131]
["bitfinex-derivatives","SOLF0:USTF0",1729566542396,162.21388568,166.15,166.06,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729566542697,4.48,166.15,166.07,1.50632469]
["bitfinex-derivatives","SOLF0:USTF0",1729566542892,3.0111,166.11,166.06,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729566543100,3.0111,166.11,166.07,1.50632814]
["bitfinex-derivatives","SOLF0:USTF0",1729566543291,3.0111,166.11,166.06,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729566543292,4.48,166.15,166.06,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729566543497,4.48,166.15,166.07,1.50633131]
["bitfinex-derivatives","SOLF0:USTF0",1729566543701,4.48,166.15,166.06,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729566543892,4.48,166.15,166.07,1.50633132]
["bitfinex-derivatives","SOLF0:USTF0",1729566544092,4.48,166.15,166.06,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729566544300,4.48,166.15,166.07,1.50633391]
["bitfinex-derivatives","SOLF0:USTF0",1729566544597,4.48,166.15,166.08,1.50633391]
["bitfinex-derivatives","SOLF0:USTF0",1729566544798,4.48,166.15,166.06,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729566545092,3.0112,166.11,166.07,1.50619987]
["bitfinex-derivatives","SOLF0:USTF0",1729566545297,3.0112,166.11,166.08,1.50619987]
["bitfinex-derivatives","SOLF0:USTF0",1729566545494,3.0112,166.11,166.06,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729566545796,3.0112,166.11,166.07,1.50620531]
["bitfinex-derivatives","SOLF0:USTF0",1729566545998,3.0112,166.1,166.08,1.50620531]
["bitfinex-derivatives","SOLF0:USTF0",1729566546198,3.0112,166.1,166.06,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729566546399,3.0112,166.1,166.07,1.5061912]
["bitfinex-derivatives","SOLF0:USTF0",1729566546599,3.0112,166.1,166.06,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729566546600,3.0112,166.1,166.08,1.5061912]
["bitfinex-derivatives","SOLF0:USTF0",1729566546796,3.0112,166.1,166.06,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729566546999,3.0112,166.1,166.07,1.50621237]
["bitfinex-derivatives","SOLF0:USTF0",1729566547295,3.0112,166.1,166.08,1.50621237]
["bitfinex-derivatives","SOLF0:USTF0",1729566547502,3.0112,166.1,166.06,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729566547700,3.0112,166.1,166.07,1.50621942]
["bitfinex-derivatives","SOLF0:USTF0",1729566547894,3.0112,166.1,166.06,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729566548088,3.0112,166.1,166.08,1.50621785]
["bitfinex-derivatives","SOLF0:USTF0",1729566548293,3.0112,166.1,166.06,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729566548500,3.0112,166.1,166.07,1.50621078]
["bitfinex-derivatives","SOLF0:USTF0",1729566548798,3.0112,166.1,166.08,1.50621078]
["bitfinex-derivatives","SOLF0:USTF0",1729566549000,3.0112,166.1,166.06,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729566549198,3.0112,166.1,166.07,1.50622101]
["bitfinex-derivatives","SOLF0:USTF0",1729566549390,3.0112,166.1,166.08,1.50622101]
["bitfinex-derivatives","SOLF0:USTF0",1729566549597,3.0112,166.1,166.06,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729566549799,3.0112,166.1,166.07,1.50624505]
["bitfinex-derivatives","SOLF0:USTF0",1729566549994,3.0112,166.1,166.08,1.50624505]
["bitfinex-derivatives","SOLF0:USTF0",1729566550199,3.0112,166.1,166.06,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729566550498,3.0112,166.1,166.07,1.50624765]
["bitfinex-derivatives","SOLF0:USTF0",1729566550703,3.0112,166.1,166.08,1.50624765]
["bitfinex-derivatives","SOLF0:USTF0",1729566550901,3.0112,166.1,166.06,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729566551106,3.0112,166.1,166.07,1.50624765]
["bitfinex-derivatives","SOLF0:USTF0",1729566551400,3.0112,166.1,166.08,1.50624765]
["bitfinex-derivatives","SOLF0:USTF0",1729566551699,3.0112,166.1,166.06,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729566551904,3.0112,166.1,166.07,1.50626186]
["bitfinex-derivatives","SOLF0:USTF0",1729566552102,3.0112,166.1,166.08,1.50626186]
["bitfinex-derivatives","SOLF0:USTF0",1729566552307,3.0112,166.1,166.06,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729566552603,3.0112,166.1,166.07,1.50624059]
["bitfinex-derivatives","SOLF0:USTF0",1729566552905,3.0112,166.1,166.08,1.50624059]
["bitfinex-derivatives","SOLF0:USTF0",1729566553105,3.0112,166.1,166.06,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729566553305,3.0112,166.1,166.07,1.50621942]
["bitfinex-derivatives","SOLF0:USTF0",1729566553505,3.0112,166.1,166.08,1.50621942]
["bitfinex-derivatives","SOLF0:USTF0",1729566553713,3.0112,166.1,166.06,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729566554005,3.0112,166.1,166.07,1.50621942]
["bitfinex-derivatives","SOLF0:USTF0",1729566554211,3.0112,166.1,166.08,1.50621942]
["bitfinex-derivatives","SOLF0:USTF0",1729566554510,3.0112,166.1,166.06,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729566554806,3.0112,166.1,166.07,1.50622491]
["bitfinex-derivatives","SOLF0:USTF0",1729566554996,3.0112,166.1,166.08,1.50622491]
["bitfinex-derivatives","SOLF0:USTF0",1729566555195,3.0112,166.1,166.06,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729566555511,3.0112,166.1,166.07,1.50621942]
["bitfinex-derivatives","SOLF0:USTF0",1729566555699,3.0112,166.1,166.08,1.50621942]
["bitfinex-derivatives","SOLF0:USTF0",1729566555899,3.0112,166.1,166.06,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729566556205,3.0112,166.1,166.07,1.50621237]
["bitfinex-derivatives","SOLF0:USTF0",1729566556404,3.0112,166.1,166.08,1.50621237]
["bitfinex-derivatives","SOLF0:USTF0",1729566556602,3.0112,166.1,166.06,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729566556906,3.0112,166.1,166.07,1.50623353]
["bitfinex-derivatives","SOLF0:USTF0",1729566557117,3.0112,166.1,166.08,1.50623353]
["bitfinex-derivatives","SOLF0:USTF0",1729566557405,3.0112,166.1,166.06,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729566557708,3.0112,166.1,166.07,1.50623353]
["bitfinex-derivatives","SOLF0:USTF0",1729566558008,3.0112,166.1,166.08,1.50623353]
["bitfinex-derivatives","SOLF0:USTF0",1729566558200,3.0112,166.1,166.09,1.50623353]
["bitfinex-derivatives","SOLF0:USTF0",1729566558399,3.0112,166.1,166.06,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729566558596,3.0112,166.1,166.07,1.50624765]
["bitfinex-derivatives","SOLF0:USTF0",1729566558800,3.0112,166.1,166.08,1.50624765]
["bitfinex-derivatives","SOLF0:USTF0",1729566559002,3.0112,166.1,166.06,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729566559202,3.0112,166.1,166.07,1.50626176]
["bitfinex-derivatives","SOLF0:USTF0",1729566559402,3.0112,166.1,166.08,1.50626176]
["bitfinex-derivatives","SOLF0:USTF0",1729566559604,3.0112,166.1,166.09,1.50624226]
["bitfinex-derivatives","SOLF0:USTF0",1729566562903,3.0112,166.1,166.09,1.50622635]
["bitfinex-derivatives","SOLF0:USTF0",1729566565810,4.48,166.15,166.01,83.9446935]
["bitfinex-derivatives","SOLF0:USTF0",1729566565811,3.0126,166.03,166.02,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729566566017,3.0126,166.03,166.02,1.50646313]
["bitfinex-derivatives","SOLF0:USTF0",1729566567116,4.52,166.06,165.96,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729566567308,4.52,166.06,165.97,1.50700829]
["bitfinex-derivatives","SOLF0:USTF0",1729566567505,4.52,166.06,165.98,1.50700829]
["bitfinex-derivatives","SOLF0:USTF0",1729566567713,4.52,166.06,165.99,1.50700829]
["bitfinex-derivatives","SOLF0:USTF0",1729566567911,4.52,166.06,165.96,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729566568113,4.52,166.06,165.97,1.50701669]
["bitfinex-derivatives","SOLF0:USTF0",1729566568305,3.0132,165.99,165.98,1.50701669]
["bitfinex-derivatives","SOLF0:USTF0",1729566569813,3.0143,165.94,165.86,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729566570012,3.0143,165.94,165.87,1.50734466]
["bitfinex-derivatives","SOLF0:USTF0",1729566570214,4.52,165.96,165.88,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729566570514,3.0143,165.93,165.89,1.50734466]
["bitfinex-derivatives","SOLF0:USTF0",1729566570721,3.0143,165.93,165.9,1.50734466]
["bitfinex-derivatives","SOLF0:USTF0",1729566570914,3.0143,165.93,165.91,1.50734466]
["bitfinex-derivatives","SOLF0:USTF0",1729566571220,3.0143,165.93,165.92,1.50734466]
["bitfinex-derivatives","SOLF0:USTF0",1729566572214,4.52,165.96,165.92,1.50734466]
["bitfinex-derivatives","SOLF0:USTF0",1729566572518,4.52,165.96,165.88,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729566572519,3.0143,165.94,165.88,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729566572712,3.0143,165.94,165.89,1.50750911]
["bitfinex-derivatives","SOLF0:USTF0",1729566572918,3.0143,165.94,165.9,1.50750911]
["bitfinex-derivatives","SOLF0:USTF0",1729566573105,3.0143,165.94,165.91,1.50750911]
["bitfinex-derivatives","SOLF0:USTF0",1729566573311,3.0144,165.93,165.92,1.50750911]
["bitfinex-derivatives","SOLF0:USTF0",1729566573518,3.0144,165.93,165.87,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729566573713,157.42101154,165.98,165.88,1.50749497]
["bitfinex-derivatives","SOLF0:USTF0",1729566573910,4.52,165.97,165.89,1.50749497]
["bitfinex-derivatives","SOLF0:USTF0",1729566574216,4.52,165.97,165.9,1.50749497]
["bitfinex-derivatives","SOLF0:USTF0",1729566574417,3.0138,165.96,165.89,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729566574610,3.0138,165.96,165.9,1.50744072]
["bitfinex-derivatives","SOLF0:USTF0",1729566574812,3.0138,165.96,165.91,1.50744072]
["bitfinex-derivatives","SOLF0:USTF0",1729566575015,3.0138,165.96,165.92,1.50744072]
["bitfinex-derivatives","SOLF0:USTF0",1729566575216,3.0138,165.96,165.9,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1729566575415,3.0138,165.96,165.91,1.50742961]
["bitfinex-derivatives","SOLF0:USTF0",1729566575616,3.014,165.95,165.92,1.50742961]
["bitfinex-derivatives","SOLF0:USTF0",1729566575820,3.014,165.95,165.9,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1729566576021,3.014,165.95,165.91,1.50742961]
["bitfinex-derivatives","SOLF0:USTF0",1729566576223,3.014,165.95,165.9,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1729566576416,3.014,165.95,165.91,1.50745356]
["bitfinex-derivatives","SOLF0:USTF0",1729566578325,3.014,165.95,165.9,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1729566579419,3.014,165.95,165.9,9.0222549]
["bitfinex-derivatives","SOLF0:USTF0",1729566579618,3.014,165.95,165.9,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1729566579816,3.014,165.95,165.91,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729566580922,3.0138,165.96,165.91,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729566585021,3.0141,165.95,165.9,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1729566585925,3.0141,165.95,165.9,9.0221549]
["bitfinex-derivatives","SOLF0:USTF0",1729566586130,3.0141,165.95,165.9,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1729566586430,3.0138,165.96,165.91,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729566592939,4.5,165.99,165.93,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729566593531,3.0134,165.98,165.93,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729566594134,3.0133,165.99,165.94,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729566594337,158.09427607,166.03,165.91,1.50729947]
["bitfinex-derivatives","SOLF0:USTF0",1729566594531,4.5,166.02,165.92,1.50729947]
["bitfinex-derivatives","SOLF0:USTF0",1729566594739,3.0129,166.01,165.96,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729566594941,3.0129,166.01,165.87,84.15294091]
["bitfinex-derivatives","SOLF0:USTF0",1729566594942,3.0129,166.01,165.94,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729566595142,158.09427607,166.03,165.94,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729566595641,4.5,166.05,165.94,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729566595837,4.5,166.05,165.94,7.46237292]
["bitfinex-derivatives","SOLF0:USTF0",1729566596743,3.0126,166.03,165.97,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729566596944,3.0126,166.03,165.95,1.50729947]
["bitfinex-derivatives","SOLF0:USTF0",1729566597750,4.5,166.06,165.95,1.50729947]
["bitfinex-derivatives","SOLF0:USTF0",1729566598839,4.5,166.06,165.96,1.50729947]
["bitfinex-derivatives","SOLF0:USTF0",1729566599039,4.5,166.06,165.95,1.50729947]
["bitfinex-derivatives","SOLF0:USTF0",1729566599243,4.5,166.06,165.96,1.50729947]
["bitfinex-derivatives","SOLF0:USTF0",1729566599549,4.5,166.06,165.98,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729566599550,3.0125,166.04,165.98,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729566599749,3.0125,166.04,165.98,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1729566600350,4.5,166.06,165.98,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729566601352,3.0125,166.04,165.99,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729566604457,4.48,166.08,166.01,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729566604654,4.48,166.08,165.98,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729566604952,3.0119,166.07,166.01,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729566605349,3.0119,166.07,166.02,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729566605551,3.012,166.06,165.99,1.50680801]
["bitfinex-derivatives","SOLF0:USTF0",1729566605757,3.012,166.06,165.98,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729566606350,3.012,166.06,165.98,6.00680801]
["bitfinex-derivatives","SOLF0:USTF0",1729566606646,3.012,166.06,165.98,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729566606851,3.012,166.06,166.01,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729566609258,7.54911463,166.08,165.98,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729566609458,3.0123,166.04,166.0,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729566610757,7.54911463,166.08,166.0,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729566610947,3.0122,166.05,166.0,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729566613057,7.54911463,166.08,166.0,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729566613058,3.0123,166.04,166.0,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729566614857,4.48,166.03,165.85,2.95774673]
["bitfinex-derivatives","SOLF0:USTF0",1729566615061,4.48,166.02,165.88,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729566615355,4.48,166.01,165.89,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729566615561,4.48,166.0,165.9,1.507236]
["bitfinex-derivatives","SOLF0:USTF0",1729566615762,3.0136,165.97,165.9,4.521936]
["bitfinex-derivatives","SOLF0:USTF0",1729566616158,4.48,166.0,165.9,4.521936]
["bitfinex-derivatives","SOLF0:USTF0",1729566616359,3.0139,165.96,165.9,4.521936]
["bitfinex-derivatives","SOLF0:USTF0",1729566617663,3.0143,165.94,165.9,1.507236]
["bitfinex-derivatives","SOLF0:USTF0",1729566618064,3.07191647,165.99,165.9,1.507236]
["bitfinex-derivatives","SOLF0:USTF0",1729566618366,3.07191647,165.99,165.85,3.01976835]
["bitfinex-derivatives","SOLF0:USTF0",1729566618367,4.48,166.0,165.89,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729566618571,3.03815583,165.99,165.89,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729566619462,4.48,166.0,165.89,5.98739575]
["bitfinex-derivatives","SOLF0:USTF0",1729566619463,3.0139,165.96,165.89,5.98739575]
["bitfinex-derivatives","SOLF0:USTF0",1729566619665,3.0139,165.96,165.9,1.50739575]
["bitfinex-derivatives","SOLF0:USTF0",1729566619866,3.0139,165.96,165.9,4.52219575]
["bitfinex-derivatives","SOLF0:USTF0",1729566622171,4.48,166.0,165.9,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729566622370,3.014,165.95,165.9,4.52214134]
["bitfinex-derivatives","SOLF0:USTF0",1729566622966,2.94585365,165.99,165.9,1.50734134]
["bitfinex-derivatives","SOLF0:USTF0",1729566623163,3.0142,165.94,165.9,1.50734134]
["bitfinex-derivatives","SOLF0:USTF0",1729566624470,3.0142,165.94,165.91,1.50734134]
["bitfinex-derivatives","SOLF0:USTF0",1729566624677,3.0142,165.94,165.9,1.50734134]
["bitfinex-derivatives","SOLF0:USTF0",1729566624971,3.0142,165.94,165.91,1.50734134]
["bitfinex-derivatives","SOLF0:USTF0",1729566625169,3.0142,165.94,165.9,1.50734134]
["bitfinex-derivatives","SOLF0:USTF0",1729566625372,3.0142,165.94,165.91,1.50734134]
["bitfinex-derivatives","SOLF0:USTF0",1729566625568,3.0142,165.94,165.89,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1729566625569,3.0142,165.94,165.9,1.50734134]
["bitfinex-derivatives","SOLF0:USTF0",1729566625769,3.0142,165.94,165.91,1.50734134]
["bitfinex-derivatives","SOLF0:USTF0",1729566625969,3.0142,165.94,165.89,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1729566626171,3.0142,165.94,165.9,1.50736931]
["bitfinex-derivatives","SOLF0:USTF0",1729566626469,3.0142,165.94,165.91,1.50736931]
["bitfinex-derivatives","SOLF0:USTF0",1729566626774,3.0142,165.94,165.9,1.50736931]
["bitfinex-derivatives","SOLF0:USTF0",1729566626973,3.0142,165.94,165.91,1.50736931]
["bitfinex-derivatives","SOLF0:USTF0",1729566627174,3.0142,165.94,165.9,1.50736931]
["bitfinex-derivatives","SOLF0:USTF0",1729566627377,3.0142,165.94,165.91,1.50736931]
["bitfinex-derivatives","SOLF0:USTF0",1729566627577,3.0142,165.94,165.89,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1729566627776,3.0142,165.94,165.9,1.50736777]
["bitfinex-derivatives","SOLF0:USTF0",1729566628078,3.0142,165.94,165.91,1.50736777]
["bitfinex-derivatives","SOLF0:USTF0",1729566628377,3.0142,165.94,165.89,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1729566628580,3.0142,165.94,165.9,1.50740297]
["bitfinex-derivatives","SOLF0:USTF0",1729566628882,3.0142,165.94,165.91,1.50740297]
["bitfinex-derivatives","SOLF0:USTF0",1729566629180,3.0142,165.94,165.9,1.50740297]
["bitfinex-derivatives","SOLF0:USTF0",1729566629478,3.0142,165.94,165.91,1.50740297]
["bitfinex-derivatives","SOLF0:USTF0",1729566629678,3.0142,165.94,165.92,1.50740297]
["bitfinex-derivatives","SOLF0:USTF0",1729566629881,3.0144,165.93,165.9,1.50740297]
["bitfinex-derivatives","SOLF0:USTF0",1729566630075,4.48,166.0,165.91,1.50740297]
["bitfinex-derivatives","SOLF0:USTF0",1729566630276,4.48,166.0,165.92,1.50740297]
["bitfinex-derivatives","SOLF0:USTF0",1729566630473,4.48,166.0,165.89,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729566630776,4.48,166.0,165.9,1.50739491]
["bitfinex-derivatives","SOLF0:USTF0",1729566630973,3.0144,165.93,165.91,1.50739491]
["bitfinex-derivatives","SOLF0:USTF0",1729566631178,3.0144,165.93,165.92,1.50739491]
["bitfinex-derivatives","SOLF0:USTF0",1729566631374,3.0144,165.93,165.89,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729566631679,3.0144,165.93,165.9,1.50741]
["bitfinex-derivatives","SOLF0:USTF0",1729566631881,3.0144,165.93,165.91,1.50741]
["bitfinex-derivatives","SOLF0:USTF0",1729566632180,3.0144,165.93,165.92,1.50741]
["bitfinex-derivatives","SOLF0:USTF0",1729566632597,4.48,166.0,165.92,1.50741]
["bitfinex-derivatives","SOLF0:USTF0",1729566632888,3.0141,165.95,165.9,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729566633097,4.48,166.0,165.91,1.50738099]
["bitfinex-derivatives","SOLF0:USTF0",1729566633293,3.014,165.95,165.92,1.50734816]
["bitfinex-derivatives","SOLF0:USTF0",1729566633490,3.014,165.95,165.93,1.50732958]
["bitfinex-derivatives","SOLF0:USTF0",1729566633680,3.014,165.95,165.9,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729566633880,3.0137,165.97,165.93,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729566634086,3.0137,165.97,165.94,1.50727271]
["bitfinex-derivatives","SOLF0:USTF0",1729566634278,3.0137,165.97,165.89,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729566634481,3.0137,165.97,165.92,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729566634681,3.0137,165.97,165.93,1.50727306]
["bitfinex-derivatives","SOLF0:USTF0",1729566634878,3.0137,165.97,165.94,1.50727306]
["bitfinex-derivatives","SOLF0:USTF0",1729566635079,3.0137,165.97,165.92,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729566635276,3.0137,165.97,165.93,1.50727147]
["bitfinex-derivatives","SOLF0:USTF0",1729566635475,3.0137,165.97,165.94,1.50727147]
["bitfinex-derivatives","SOLF0:USTF0",1729566635670,3.0137,165.97,165.95,1.50726441]
["bitfinex-derivatives","SOLF0:USTF0",1729566635873,3.0137,165.97,165.92,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729566636071,3.0137,165.97,165.93,1.50726441]
["bitfinex-derivatives","SOLF0:USTF0",1729566636274,3.0137,165.97,165.94,1.50726441]
["bitfinex-derivatives","SOLF0:USTF0",1729566636474,3.0137,165.97,165.95,1.50726441]
["bitfinex-derivatives","SOLF0:USTF0",1729566636680,3.0137,165.97,165.92,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729566636880,3.0137,165.97,165.93,1.50727147]
["bitfinex-derivatives","SOLF0:USTF0",1729566637083,3.0137,165.97,165.94,1.50727147]
["bitfinex-derivatives","SOLF0:USTF0",1729566637279,3.0137,165.97,165.95,1.5072541]
["bitfinex-derivatives","SOLF0:USTF0",1729566637483,3.0137,165.97,165.92,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729566637783,3.0138,165.96,165.93,1.507254]
["bitfinex-derivatives","SOLF0:USTF0",1729566638084,3.0138,165.96,165.94,1.507254]
["bitfinex-derivatives","SOLF0:USTF0",1729566638287,3.0138,165.96,165.95,1.507254]
["bitfinex-derivatives","SOLF0:USTF0",1729566641780,3.0138,165.96,165.92,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729566641975,3.0138,165.96,165.93,1.50734689]
["bitfinex-derivatives","SOLF0:USTF0",1729566642181,3.0138,165.96,165.94,1.50734689]
["bitfinex-derivatives","SOLF0:USTF0",1729566642376,3.0138,165.96,165.92,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729566642580,3.0138,165.96,165.93,1.50731834]
["bitfinex-derivatives","SOLF0:USTF0",1729566642776,3.0138,165.96,165.92,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729566642777,3.0138,165.96,165.94,1.50731834]
["bitfinex-derivatives","SOLF0:USTF0",1729566642978,3.0138,165.96,165.92,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729566643182,3.0138,165.96,165.93,1.50726451]
["bitfinex-derivatives","SOLF0:USTF0",1729566643384,3.0138,165.96,165.94,1.50726451]
["bitfinex-derivatives","SOLF0:USTF0",1729566643586,3.0138,165.96,165.95,1.50726451]
["bitfinex-derivatives","SOLF0:USTF0",1729566647388,4.48,166.0,165.95,1.50726451]
["bitfinex-derivatives","SOLF0:USTF0",1729566647588,3.0136,165.97,165.89,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729566647792,3.0136,165.97,165.9,1.50727113]
["bitfinex-derivatives","SOLF0:USTF0",1729566647990,3.0136,165.97,165.91,1.50727113]
["bitfinex-derivatives","SOLF0:USTF0",1729566648285,3.0136,165.97,165.92,4.52165641]
["bitfinex-derivatives","SOLF0:USTF0",1729566648486,3.0138,165.96,165.93,1.50725641]
["bitfinex-derivatives","SOLF0:USTF0",1729566649085,3.0138,165.96,165.92,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729566650186,3.0138,165.96,165.94,1.50735037]
["bitfinex-derivatives","SOLF0:USTF0",1729566650795,3.0138,165.96,165.92,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729566651199,3.0138,165.96,165.91,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729566652200,3.0138,165.97,165.92,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729566652389,4.48,166.0,165.92,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729566652390,4.48,166.0,165.92,4.52159974]
["bitfinex-derivatives","SOLF0:USTF0",1729566653794,3.0139,165.96,165.92,4.52159974]
["bitfinex-derivatives","SOLF0:USTF0",1729566653990,3.0139,165.96,165.92,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729566654497,3.0139,165.96,165.93,1.5072714]
["bitfinex-derivatives","SOLF0:USTF0",1729566654699,3.0139,165.96,165.94,1.5072714]
["bitfinex-derivatives","SOLF0:USTF0",1729566654893,3.0139,165.96,165.95,1.5072714]
["bitfinex-derivatives","SOLF0:USTF0",1729566662105,4.48,166.0,165.95,1.5072714]
["bitfinex-derivatives","SOLF0:USTF0",1729566662297,4.48,166.0,165.94,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729566662493,4.48,166.0,165.95,1.50726095]
["bitfinex-derivatives","SOLF0:USTF0",1729566662711,4.48,166.01,165.94,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729566662912,4.48,166.01,165.95,1.50725322]
["bitfinex-derivatives","SOLF0:USTF0",1729566663105,4.48,166.01,165.94,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729566663705,4.48,166.01,165.95,1.5072541]
["bitfinex-derivatives","SOLF0:USTF0",1729566663906,3.0136,165.97,165.94,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729566664113,3.0136,165.97,165.95,1.50725234]
["bitfinex-derivatives","SOLF0:USTF0",1729566664408,3.0136,165.97,165.94,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729566664601,3.0136,165.97,165.95,1.50725941]
["bitfinex-derivatives","SOLF0:USTF0",1729566664800,3.0136,165.97,165.94,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729566665005,3.0136,165.97,165.95,1.50725941]
["bitfinex-derivatives","SOLF0:USTF0",1729566665202,3.0136,165.97,165.94,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729566665405,3.0136,165.97,165.95,1.50725941]
["bitfinex-derivatives","SOLF0:USTF0",1729566665708,3.0136,165.97,165.94,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729566665907,3.0136,165.97,165.95,1.50725234]
["bitfinex-derivatives","SOLF0:USTF0",1729566666301,3.0136,165.97,165.94,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729566666499,3.0134,165.99,165.96,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729566666706,6.0239,166.07,165.97,1.50713452]
["bitfinex-derivatives","SOLF0:USTF0",1729566667003,3.013,166.01,165.97,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729566667515,3.0128,166.02,165.98,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729566667806,4.48,166.06,165.99,1.50696997]
["bitfinex-derivatives","SOLF0:USTF0",1729566668113,4.48,166.06,166.0,1.50696997]
["bitfinex-derivatives","SOLF0:USTF0",1729566668299,3.0125,166.03,165.99,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729566668503,3.0125,166.03,166.0,1.5068816]
["bitfinex-derivatives","SOLF0:USTF0",1729566668710,3.0125,166.03,165.99,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729566668914,3.0125,166.03,166.0,1.50687573]
["bitfinex-derivatives","SOLF0:USTF0",1729566669112,3.0125,166.03,165.99,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729566669305,68.16911463,166.08,166.0,4.5197828]
["bitfinex-derivatives","SOLF0:USTF0",1729566669306,3.0125,166.04,166.0,4.5197828]
["bitfinex-derivatives","SOLF0:USTF0",1729566669607,4.48,166.11,166.01,5.98671211]
["bitfinex-derivatives","SOLF0:USTF0",1729566669812,3.0115,166.09,166.04,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729566670013,3.0115,166.09,165.94,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1729566670014,4.48,166.14,166.03,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729566670209,4.48,166.14,166.04,1.50647688]
["bitfinex-derivatives","SOLF0:USTF0",1729566670407,4.48,166.14,166.03,7.46589369]
["bitfinex-derivatives","SOLF0:USTF0",1729566670608,4.48,166.16,166.03,7.46589369]
["bitfinex-derivatives","SOLF0:USTF0",1729566670813,4.48,166.16,166.05,1.50631305]
["bitfinex-derivatives","SOLF0:USTF0",1729566671012,3.0111,166.11,166.06,4.51821305]
["bitfinex-derivatives","SOLF0:USTF0",1729566671307,3.0111,166.11,166.07,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729566671904,7.45915228,166.16,166.07,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729566672111,3.0113,166.1,166.07,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729566673420,7.45915228,166.16,166.07,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729566673716,3.0111,166.11,166.07,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729566675616,3.0109,166.12,166.07,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1729566677214,3.0109,166.12,166.07,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729566677409,3.0488467,166.17,166.07,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729566677410,7.5288467,166.17,166.07,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729566677615,4.48,166.17,166.07,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1729566678214,7.55727352,166.17,166.07,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1729566679817,3.0109,166.13,166.08,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729566680218,7.55727352,166.17,166.08,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729566680415,3.0109,166.12,166.07,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1729566680816,3.0113,166.1,166.07,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729566682621,7.55727352,166.17,166.04,1.50620982]
["bitfinex-derivatives","SOLF0:USTF0",1729566682816,7.55727352,166.17,166.05,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729566683423,3.0117,166.08,166.05,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729566683727,4.48,166.12,166.05,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729566684022,4.48,166.12,166.03,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729566684812,3.0119,166.07,166.03,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1729566686825,4.48,166.12,166.03,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729566686826,3.0123,166.04,166.03,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729566687125,3.0123,166.04,166.0,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729566687126,3.0123,166.04,166.0,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1729566688427,3.0123,166.04,166.0,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729566688726,3.0125,166.03,165.99,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1729566689328,3.0125,166.03,165.99,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729566690227,3.0127,166.02,165.99,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729566692225,3.0127,166.02,165.98,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729566696829,3.0127,166.02,165.98,5.98682603]
["bitfinex-derivatives","SOLF0:USTF0",1729566700030,3.0127,166.02,165.98,5.98683166]
["bitfinex-derivatives","SOLF0:USTF0",1729566703346,3.0127,166.02,165.98,9.00013166]
["bitfinex-derivatives","SOLF0:USTF0",1729566703528,3.0127,166.02,165.98,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1729566705837,7.45673533,166.08,165.98,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1729566706138,7.45673533,166.08,165.99,1.50678091]
["bitfinex-derivatives","SOLF0:USTF0",1729566706930,7.45673533,166.08,165.98,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729566707131,3.0128,166.02,165.98,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729566707941,3.0126,166.03,165.98,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1729566709340,3.0126,166.03,165.99,1.50683839]
["bitfinex-derivatives","SOLF0:USTF0",1729566709546,3.0126,166.03,165.98,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1729566709837,3.0126,166.03,165.99,1.5068368]
["bitfinex-derivatives","SOLF0:USTF0",1729566710039,3.0126,166.03,165.98,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1729566710338,3.0126,166.03,165.99,1.5068368]
["bitfinex-derivatives","SOLF0:USTF0",1729566710540,3.0126,166.03,165.98,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1729566710740,3.0126,166.03,165.99,1.50683839]
["bitfinex-derivatives","SOLF0:USTF0",1729566710927,3.0126,166.03,165.98,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1729566711330,3.0126,166.03,165.99,1.50678891]
["bitfinex-derivatives","SOLF0:USTF0",1729566711638,3.0126,166.03,165.98,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1729566711828,3.0126,166.03,165.99,1.50678891]
["bitfinex-derivatives","SOLF0:USTF0",1729566712032,3.0126,166.03,165.98,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1729566712241,3.0126,166.03,165.99,1.50677477]
["bitfinex-derivatives","SOLF0:USTF0",1729566712432,3.0126,166.03,166.0,1.50677477]
["bitfinex-derivatives","SOLF0:USTF0",1729566712741,3.0126,166.03,165.98,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1729566713036,3.0126,166.03,165.99,1.50674098]
["bitfinex-derivatives","SOLF0:USTF0",1729566713227,3.0127,166.02,166.0,1.50674098]
["bitfinex-derivatives","SOLF0:USTF0",1729566713427,3.0127,166.02,165.98,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1729566713638,3.0127,166.02,165.99,1.50674128]
["bitfinex-derivatives","SOLF0:USTF0",1729566713841,3.0127,166.02,166.0,1.50674128]
["bitfinex-derivatives","SOLF0:USTF0",1729566714144,3.0127,166.02,165.98,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1729566714539,3.0127,166.02,165.99,1.5067523]
["bitfinex-derivatives","SOLF0:USTF0",1729566714738,3.0127,166.02,165.98,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1729566715040,3.0127,166.02,165.99,1.50681254]
["bitfinex-derivatives","SOLF0:USTF0",1729566715246,3.0127,166.02,165.98,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1729566715435,4.48,166.08,166.0,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729566715841,4.48,166.08,166.01,1.50668529]
["bitfinex-derivatives","SOLF0:USTF0",1729566716045,4.48,166.09,166.0,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729566716337,4.48,166.09,166.01,1.50668539]
["bitfinex-derivatives","SOLF0:USTF0",1729566716531,4.48,166.09,166.0,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729566716731,4.48,166.09,166.01,1.5066838]
["bitfinex-derivatives","SOLF0:USTF0",1729566716934,4.48,166.09,166.0,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729566717235,4.48,166.09,166.01,1.50666967]
["bitfinex-derivatives","SOLF0:USTF0",1729566717538,4.48,166.09,166.0,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729566717539,3.0125,166.04,166.0,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729566717843,4.48,166.09,166.01,4.5194838]
["bitfinex-derivatives","SOLF0:USTF0",1729566718044,4.48,166.09,166.01,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729566718842,4.48,166.09,166.02,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729566719244,3.0122,166.05,166.02,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729566719938,3.0122,166.05,166.01,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729566720342,4.48,166.09,165.98,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729566720543,2.94299096,166.08,165.99,1.50674114]
["bitfinex-derivatives","SOLF0:USTF0",1729566720839,2.94299096,166.08,166.0,1.50674114]
["bitfinex-derivatives","SOLF0:USTF0",1729566721041,2.94299096,166.08,165.98,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1729566721237,2.94299096,166.08,165.98,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729566721547,3.013,166.01,165.99,1.50676976]
["bitfinex-derivatives","SOLF0:USTF0",1729566721844,3.013,166.01,165.98,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729566721845,3.013,166.01,166.0,1.50676976]
["bitfinex-derivatives","SOLF0:USTF0",1729566725048,3.013,166.01,165.98,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729566725345,3.013,166.01,165.99,1.50687953]
["bitfinex-derivatives","SOLF0:USTF0",1729566725543,3.013,166.01,165.98,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729566725734,3.013,166.01,165.96,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729566725939,4.48,166.05,165.98,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729566726135,4.48,166.05,165.96,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729566726337,4.48,166.05,165.97,1.50694355]
["bitfinex-derivatives","SOLF0:USTF0",1729566726539,4.48,166.05,165.98,1.50694355]
["bitfinex-derivatives","SOLF0:USTF0",1729566726739,3.0131,166.0,165.99,1.50694355]
["bitfinex-derivatives","SOLF0:USTF0",1729566726936,3.0131,166.0,165.96,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729566727251,3.0131,166.0,165.97,1.50697891]
["bitfinex-derivatives","SOLF0:USTF0",1729566727544,3.0131,166.0,165.98,1.50697891]
["bitfinex-derivatives","SOLF0:USTF0",1729566727749,3.0131,166.0,165.99,1.50697891]
["bitfinex-derivatives","SOLF0:USTF0",1729566732246,3.0131,166.0,165.96,7.4937]
["bitfinex-derivatives","SOLF0:USTF0",1729566732450,3.0131,166.0,165.97,1.50696308]
["bitfinex-derivatives","SOLF0:USTF0",1729566732656,3.0131,166.0,165.98,1.50696308]
["bitfinex-derivatives","SOLF0:USTF0",1729566732844,3.0131,166.0,165.96,7.4937]
["bitfinex-derivatives","SOLF0:USTF0",1729566732845,3.0131,166.0,165.99,1.50696308]
["bitfinex-derivatives","SOLF0:USTF0",1729566735947,3.0131,166.0,165.97,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729566736152,3.0131,166.0,165.98,1.50693468]
["bitfinex-derivatives","SOLF0:USTF0",1729566736346,3.0131,166.0,165.99,1.50693468]
["bitfinex-derivatives","SOLF0:USTF0",1729566740155,3.0135,165.98,165.94,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1729566740346,3.0135,165.98,165.95,1.50699787]
["bitfinex-derivatives","SOLF0:USTF0",1729566740551,3.0135,165.98,165.96,1.50699787]
["bitfinex-derivatives","SOLF0:USTF0",1729566740758,3.0135,165.98,165.97,1.50699787]
["bitfinex-derivatives","SOLF0:USTF0",1729566745458,3.0129,166.01,165.97,1.50699787]
["bitfinex-derivatives","SOLF0:USTF0",1729566745659,4.48,166.05,165.98,1.50699787]
["bitfinex-derivatives","SOLF0:USTF0",1729566745861,4.48,166.05,165.99,1.50699787]
["bitfinex-derivatives","SOLF0:USTF0",1729566746160,3.0134,165.99,165.94,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1729566746359,3.0134,165.99,165.95,1.50700612]
["bitfinex-derivatives","SOLF0:USTF0",1729566746559,3.0134,165.99,165.96,1.50700612]
["bitfinex-derivatives","SOLF0:USTF0",1729566746759,3.0134,165.98,165.97,1.50700612]
["bitfinex-derivatives","SOLF0:USTF0",1729566747162,3.0134,165.98,165.94,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1729566747365,3.0134,165.98,165.95,1.50699746]
["bitfinex-derivatives","SOLF0:USTF0",1729566747664,3.0134,165.98,165.96,1.50699746]
["bitfinex-derivatives","SOLF0:USTF0",1729566747864,3.0134,165.98,165.97,1.50699746]
["bitfinex-derivatives","SOLF0:USTF0",1729566750873,3.0134,165.98,165.94,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729566751269,3.0134,165.98,165.97,1.50700647]
["bitfinex-derivatives","SOLF0:USTF0",1729566751668,3.0134,165.98,165.97,3.01401294]
["bitfinex-derivatives","SOLF0:USTF0",1729566754676,3.0134,165.98,165.94,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729566754879,3.0134,165.98,165.95,1.50701161]
["bitfinex-derivatives","SOLF0:USTF0",1729566755082,3.0134,165.98,165.96,1.50701161]
["bitfinex-derivatives","SOLF0:USTF0",1729566755276,3.0134,165.98,165.97,1.50701161]
["bitfinex-derivatives","SOLF0:USTF0",1729566761883,3.0134,165.98,165.94,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1729566762182,3.0134,165.98,165.95,1.50716169]
["bitfinex-derivatives","SOLF0:USTF0",1729566762383,3.0134,165.98,165.96,1.50716169]
["bitfinex-derivatives","SOLF0:USTF0",1729566762579,3.0134,165.98,165.97,1.50716169]
["bitfinex-derivatives","SOLF0:USTF0",1729566766584,4.48,166.05,165.97,1.50716169]
["bitfinex-derivatives","SOLF0:USTF0",1729566766784,3.0134,165.98,165.95,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729566766986,3.0134,165.98,165.96,1.5071742]
["bitfinex-derivatives","SOLF0:USTF0",1729566767284,3.0134,165.98,165.97,1.5071742]
["bitfinex-derivatives","SOLF0:USTF0",1729566772995,4.48,166.01,165.94,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729566773183,3.0138,165.96,165.95,1.50724548]
["bitfinex-derivatives","SOLF0:USTF0",1729566773486,4.48,166.01,165.95,1.50724548]
["bitfinex-derivatives","SOLF0:USTF0",1729566773688,3.0136,165.98,165.96,1.50724548]
["bitfinex-derivatives","SOLF0:USTF0",1729566773895,3.0136,165.98,165.97,1.50724548]
["bitfinex-derivatives","SOLF0:USTF0",1729566774383,3.0136,165.98,165.94,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1729566775085,3.0136,165.98,165.94,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729566775289,3.0133,165.99,165.97,1.50724662]
["bitfinex-derivatives","SOLF0:USTF0",1729566776186,3.0134,165.98,165.95,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729566777085,3.0134,165.98,165.94,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729566777392,3.0134,165.98,165.94,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1729566778293,4.48,166.03,165.94,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729566778791,4.48,166.03,165.95,1.50713175]
["bitfinex-derivatives","SOLF0:USTF0",1729566779091,4.48,166.03,165.96,1.50713175]
["bitfinex-derivatives","SOLF0:USTF0",1729566779286,4.48,166.03,165.97,1.50713175]
["bitfinex-derivatives","SOLF0:USTF0",1729566779491,4.48,166.03,165.98,1.50713175]
["bitfinex-derivatives","SOLF0:USTF0",1729566779686,4.48,166.03,165.92,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729566779887,4.48,166.03,165.93,1.50714656]
["bitfinex-derivatives","SOLF0:USTF0",1729566780094,4.48,166.03,165.94,1.50714656]
["bitfinex-derivatives","SOLF0:USTF0",1729566780387,4.48,166.03,165.95,1.50714656]
["bitfinex-derivatives","SOLF0:USTF0",1729566780588,4.48,166.03,165.96,1.50714656]
["bitfinex-derivatives","SOLF0:USTF0",1729566780793,3.0134,165.99,165.97,1.50714656]
["bitfinex-derivatives","SOLF0:USTF0",1729566780993,3.0134,165.99,165.98,1.50714656]
["bitfinex-derivatives","SOLF0:USTF0",1729566781795,3.0131,166.0,165.98,1.50714656]
["bitfinex-derivatives","SOLF0:USTF0",1729566782096,4.48,166.03,165.99,1.50714656]
["bitfinex-derivatives","SOLF0:USTF0",1729566782287,4.48,166.03,165.92,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729566782288,3.06046197,166.04,166.0,1.50714656]
["bitfinex-derivatives","SOLF0:USTF0",1729566782489,83.17,166.1,165.95,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729566782490,3.0134,165.99,165.95,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729566782694,4.48,166.03,165.95,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729566782995,3.0129,166.01,165.96,1.50710311]
["bitfinex-derivatives","SOLF0:USTF0",1729566783193,4.48,166.03,165.97,1.50710311]
["bitfinex-derivatives","SOLF0:USTF0",1729566783393,4.48,166.03,165.98,1.50710311]
["bitfinex-derivatives","SOLF0:USTF0",1729566783593,4.48,166.03,165.94,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729566783800,4.48,166.03,165.95,1.50713036]
["bitfinex-derivatives","SOLF0:USTF0",1729566783996,4.48,166.03,165.96,1.50713036]
["bitfinex-derivatives","SOLF0:USTF0",1729566784192,4.48,166.03,165.97,1.50713036]
["bitfinex-derivatives","SOLF0:USTF0",1729566784400,4.48,166.03,165.98,1.50713036]
["bitfinex-derivatives","SOLF0:USTF0",1729566784599,4.48,166.03,165.99,1.50713036]
["bitfinex-derivatives","SOLF0:USTF0",1729566784793,4.48,166.03,166.0,1.50713036]
["bitfinex-derivatives","SOLF0:USTF0",1729566784994,4.48,166.03,165.94,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729566785194,4.48,166.03,165.95,1.50713141]
["bitfinex-derivatives","SOLF0:USTF0",1729566785399,4.48,166.03,165.96,1.50713141]
["bitfinex-derivatives","SOLF0:USTF0",1729566785697,3.0135,165.98,165.97,1.50713141]
["bitfinex-derivatives","SOLF0:USTF0",1729566785994,4.48,166.03,165.97,1.50713141]
["bitfinex-derivatives","SOLF0:USTF0",1729566786200,4.48,166.03,165.98,1.50713141]
["bitfinex-derivatives","SOLF0:USTF0",1729566786397,4.48,166.03,165.92,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729566786702,4.48,166.03,165.96,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729566786898,4.48,166.03,165.97,1.50706526]
["bitfinex-derivatives","SOLF0:USTF0",1729566787198,4.48,166.03,165.98,1.50706526]
["bitfinex-derivatives","SOLF0:USTF0",1729566787393,4.48,166.03,165.99,1.50706526]
["bitfinex-derivatives","SOLF0:USTF0",1729566787598,4.48,166.03,166.0,1.50706526]
["bitfinex-derivatives","SOLF0:USTF0",1729566787798,4.48,166.03,166.01,1.50706526]
["bitfinex-derivatives","SOLF0:USTF0",1729566787995,3.0132,165.99,165.95,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729566788200,3.0132,165.99,165.98,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566788401,3.0132,165.99,165.98,10.76706385]
["bitfinex-derivatives","SOLF0:USTF0",1729566788804,3.0132,165.99,165.98,1.50706385]
["bitfinex-derivatives","SOLF0:USTF0",1729566789103,3.0132,165.99,165.98,10.76706385]
["bitfinex-derivatives","SOLF0:USTF0",1729566790199,3.0132,165.99,165.98,1.50706385]
["bitfinex-derivatives","SOLF0:USTF0",1729566793198,3.0132,165.99,165.98,10.76706385]
["bitfinex-derivatives","SOLF0:USTF0",1729566793602,3.0132,165.99,165.98,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566793797,3.0132,165.99,165.98,10.76707742]
["bitfinex-derivatives","SOLF0:USTF0",1729566795608,3.0132,165.99,165.98,1.50707742]
["bitfinex-derivatives","SOLF0:USTF0",1729566796211,12.2732,165.99,165.98,1.50707742]
["bitfinex-derivatives","SOLF0:USTF0",1729566797298,12.2732,165.99,165.94,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566797299,3.0141,165.95,165.94,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566797499,3.0141,165.95,165.94,10.76739567]
["bitfinex-derivatives","SOLF0:USTF0",1729566798504,3.08728962,166.05,165.94,10.76739567]
["bitfinex-derivatives","SOLF0:USTF0",1729566798817,3.0138,165.97,165.96,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566798997,9.26,166.02,165.96,10.76739567]
["bitfinex-derivatives","SOLF0:USTF0",1729566799201,3.0133,165.99,165.98,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566799404,3.0133,165.99,165.98,10.76739567]
["bitfinex-derivatives","SOLF0:USTF0",1729566800102,3.0133,165.99,165.98,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566800303,7.42139544,166.05,165.98,10.76715115]
["bitfinex-derivatives","SOLF0:USTF0",1729566800503,2.94139544,166.05,166.02,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566800704,13.74,166.06,166.02,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566801210,65.1,166.1,166.04,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566801406,13.74,166.09,166.04,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566801603,13.74,166.09,166.05,1.50682396]
["bitfinex-derivatives","SOLF0:USTF0",1729566801806,3.0121,166.05,166.04,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566802009,3.0121,166.05,166.04,10.76680646]
["bitfinex-derivatives","SOLF0:USTF0",1729566802607,3.012,166.06,166.04,10.76680646]
["bitfinex-derivatives","SOLF0:USTF0",1729566802807,3.012,166.06,166.05,10.76680646]
["bitfinex-derivatives","SOLF0:USTF0",1729566804706,3.012,166.06,166.05,10.76663206]
["bitfinex-derivatives","SOLF0:USTF0",1729566805405,3.012,166.06,166.05,10.76664072]
["bitfinex-derivatives","SOLF0:USTF0",1729566808214,3.012,166.06,166.05,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566808410,3.012,166.06,166.05,10.76664053]
["bitfinex-derivatives","SOLF0:USTF0",1729566808608,3.012,166.06,166.05,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566808916,3.012,166.06,166.05,10.76662786]
["bitfinex-derivatives","SOLF0:USTF0",1729566809419,3.0113,166.1,166.05,10.76662786]
["bitfinex-derivatives","SOLF0:USTF0",1729566809616,164.69161465,166.12,166.08,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566810620,3.0114,166.09,166.05,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1729566810809,3.0114,166.09,166.06,1.50642924]
["bitfinex-derivatives","SOLF0:USTF0",1729566811113,3.0114,166.09,166.07,1.50642924]
["bitfinex-derivatives","SOLF0:USTF0",1729566811317,3.0114,166.09,166.05,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1729566811509,3.0114,166.09,166.06,1.50632985]
["bitfinex-derivatives","SOLF0:USTF0",1729566811713,3.0114,166.09,166.07,1.50632985]
["bitfinex-derivatives","SOLF0:USTF0",1729566811912,3.0114,166.09,166.05,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1729566812110,3.0114,166.09,166.08,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566812308,3.0114,166.09,166.08,10.76638494]
["bitfinex-derivatives","SOLF0:USTF0",1729566812515,3.0114,166.09,166.08,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566813116,3.0114,166.09,166.08,10.76634878]
["bitfinex-derivatives","SOLF0:USTF0",1729566813320,3.0113,166.1,166.08,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566813615,3.0113,166.1,166.09,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566814323,9.26,166.22,166.09,15.22614953]
["bitfinex-derivatives","SOLF0:USTF0",1729566814512,2.94577283,166.21,166.17,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566814922,3.0098,166.18,166.17,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566817321,3.0095,166.2,166.16,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566817625,12.20577283,166.21,166.16,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566818319,3.01,166.17,166.16,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566820611,3.0103,166.16,166.15,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566823924,4.46,166.24,166.15,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566824128,3.0098,166.19,166.17,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566824321,3.0098,166.19,166.18,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566824825,9.26,166.24,166.18,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566825031,9.26,166.24,166.2,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566825032,13.72,166.24,166.2,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566825322,3.0089,166.23,166.22,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566825725,9.26,166.26,166.2,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566825923,13.72,166.26,166.2,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566826822,3.0093,166.21,166.2,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566827922,3.0093,166.21,166.19,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566828926,3.0096,166.19,166.18,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566830029,3.0096,166.19,166.16,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1729566830526,3.0096,166.19,166.17,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566832034,3.0091,166.22,166.18,12.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729566832237,12.31840012,166.24,166.18,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566832439,9.26,166.22,166.17,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566833034,3.0097,166.19,166.17,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566834530,3.0092,166.22,166.18,12.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729566834729,3.0092,166.22,166.2,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566835338,3.009,166.23,166.2,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566835636,3.009,166.23,166.22,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566836130,3.0085,166.25,166.22,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566836342,3.0085,166.25,166.23,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566836632,160.0798323,166.27,166.24,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566837233,4.46,166.34,166.26,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566837535,9.26,166.33,166.28,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566838127,3.0077,166.3,166.28,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566838338,9.26,166.34,166.28,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566838635,3.0073,166.32,166.3,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566838834,2.98777383,166.36,166.29,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566839132,9.26,166.34,166.29,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566839830,2.98176482,166.37,166.3,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566840026,9.26,166.35,166.3,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566840235,3.0074,166.32,166.29,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566840532,3.0074,166.32,166.3,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566841229,3.0074,166.32,166.28,16.7279]
["bitfinex-derivatives","SOLF0:USTF0",1729566842133,3.0074,166.31,166.27,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729566842330,9.26,166.34,166.28,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729566842738,3.0075,166.31,166.28,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729566846127,3.0075,166.31,166.29,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566848138,4.46,166.36,166.29,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566848337,9.26,166.35,166.29,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566848843,3.0074,166.31,166.29,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566850632,3.0076,166.3,166.28,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729566850839,3.0076,166.3,166.28,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1729566851641,3.0073,166.32,166.28,16.7278]
["bitfinex-derivatives","SOLF0:USTF0",1729566851939,3.0073,166.32,166.28,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1729566852142,9.26,166.34,166.28,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1729566852841,9.26,166.34,166.28,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729566853042,3.0074,166.32,166.3,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566854842,3.0074,166.31,166.3,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566859943,3.0078,166.29,166.23,2.95469343]
["bitfinex-derivatives","SOLF0:USTF0",1729566860150,3.0078,166.29,166.28,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566863648,9.26,166.33,166.26,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729566863953,3.008,166.28,166.27,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566865349,164.43577821,166.37,166.27,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566865350,3.0078,166.3,166.27,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566865548,3.0078,166.3,166.29,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566866148,3.0078,166.3,166.28,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566869262,9.26,166.3,166.15,1.5048321]
["bitfinex-derivatives","SOLF0:USTF0",1729566869559,9.26,166.3,166.25,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566869959,9.26,166.31,166.26,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566870152,3.0082,166.27,166.26,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566871258,4.46,166.35,166.26,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566871461,3.0081,166.28,166.26,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566872361,3.0082,166.27,166.26,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566873166,3.0082,166.27,166.25,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566875258,3.0083,166.26,166.25,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566887880,3.0082,166.27,166.25,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566889478,4.46,166.35,166.26,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566889673,159.97577821,166.37,166.28,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566889674,3.0078,166.3,166.28,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566890878,3.0075,166.31,166.28,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566895279,3.0077,166.3,166.28,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566900890,3.0077,166.3,166.29,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566903096,3.007,166.34,166.29,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566903299,3.007,166.34,166.28,7.468]
["bitfinex-derivatives","SOLF0:USTF0",1729566903300,4.46,166.35,166.31,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566903590,9.26,166.34,166.3,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566903798,159.97577821,166.37,166.32,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566903994,169.23577821,166.37,166.32,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566904201,3.0067,166.36,166.33,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566905201,159.97577821,166.37,166.35,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566905801,4.46,166.42,166.36,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566905997,9.26,166.41,166.32,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729566906185,9.26,166.41,166.33,1.50419892]
["bitfinex-derivatives","SOLF0:USTF0",1729566906387,3.0063,166.38,166.36,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566907098,3.0063,166.38,166.37,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566907394,81.61225053,166.73,166.37,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566907395,2.97693656,166.54,166.37,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566907602,9.26,166.45,166.4,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566907898,4.46,166.47,166.4,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566908095,9.26,166.45,166.4,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566908591,3.0056,166.41,166.4,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566909394,3.0044,166.48,166.4,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566909594,10.22651792,166.47,166.42,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566909794,9.26,166.47,166.42,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566909995,3.0053,166.43,166.42,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566910395,4.46,166.49,166.42,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566910601,0.96652879,166.48,166.45,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566910795,9.26,166.48,166.41,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729566911096,9.26,166.48,166.43,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566911097,3.0051,166.44,166.43,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566912593,4.46,166.49,166.38,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729566912594,3.0058,166.41,166.38,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729566912795,3.0058,166.41,166.4,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566914199,3.0055,166.42,166.4,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566914390,9.26,166.46,166.41,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566914598,9.26,166.47,166.41,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566915196,9.26,166.47,166.42,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566916002,3.0054,166.43,166.42,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566916808,3.0054,166.43,166.38,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729566916809,9.26,166.45,166.4,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566917501,3.0056,166.41,166.4,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566927910,3.0055,166.42,166.4,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566928102,3.0055,166.42,166.41,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566928308,9.26,166.47,166.41,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566928510,3.0053,166.43,166.39,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729566928708,9.26,166.47,166.39,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729566928914,9.26,166.47,166.43,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566929411,3.0051,166.44,166.43,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566931708,3.0053,166.43,166.4,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566931912,9.26,166.46,166.4,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566932613,9.26,166.47,166.42,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566932808,3.0053,166.43,166.42,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566937519,390.79552113,166.52,166.42,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566937716,3.0045,166.47,166.46,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566942411,3.004,166.51,166.46,12.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729566942620,390.79552113,166.52,166.51,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566943919,393.79912113,166.52,166.51,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566946317,390.79552113,166.52,166.47,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729566946520,13.7,166.56,166.47,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729566946820,13.7,166.56,166.51,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566947019,13.7,166.56,166.41,85.05146922]
["bitfinex-derivatives","SOLF0:USTF0",1729566947020,3.0047,166.47,166.43,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729566947518,4.44,166.56,166.44,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729566947519,9.26,166.52,166.44,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729566947719,9.26,166.52,166.48,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566948824,3.0042,166.49,166.48,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566958636,3.01556699,166.57,166.48,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566958934,14.66524551,166.56,166.51,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566959136,12.22886699,166.56,166.51,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566959436,3.0036,166.52,166.51,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566961642,3.0035,166.54,166.51,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566961837,3.0035,166.54,166.53,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566963639,3.0031,166.55,166.53,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566963834,3.0031,166.55,166.54,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566964637,9.26,166.57,166.5,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729566964831,9.26,166.55,166.5,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566965033,159.75262233,166.61,166.36,70.9128]
["bitfinex-derivatives","SOLF0:USTF0",1729566965034,4.44,166.56,166.47,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729566965249,3.0038,166.52,166.46,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729566965433,3.0038,166.52,166.46,7.49558747]
["bitfinex-derivatives","SOLF0:USTF0",1729566965934,9.26,166.59,166.51,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566965935,3.0034,166.54,166.51,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566966143,3.0034,166.54,166.53,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566967244,4.44,166.59,166.53,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566967446,3.0032,166.55,166.51,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729566967744,3.0032,166.55,166.54,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566968138,173.45262233,166.61,166.54,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566968139,164.19262233,166.61,166.54,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566968339,164.19262233,166.61,166.58,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566968941,3.0024,166.59,166.58,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566973047,3.0023,166.6,166.58,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566973240,3.0023,166.6,166.59,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566984755,13.7,166.64,166.55,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729566984955,3.0029,166.56,166.55,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729566985159,13.7,166.64,166.55,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1729566985463,13.7,166.64,166.6,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566986860,3.002,166.61,166.6,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566989754,3.0029,166.56,166.55,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729566989959,3.0029,166.56,166.55,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1729566990259,3.0029,166.56,166.55,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566992156,3.0029,166.56,166.49,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729566992157,3.0036,166.53,166.49,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729566992358,9.26,166.59,166.52,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566992566,9.26,166.59,166.54,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566992773,3.0031,166.55,166.54,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566993563,3.0031,166.55,166.46,3.05558747]
["bitfinex-derivatives","SOLF0:USTF0",1729566993860,4.44,166.56,166.51,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566994679,9.26,166.52,166.43,1.50275116]
["bitfinex-derivatives","SOLF0:USTF0",1729566994871,4.44,166.56,166.43,1.50275116]
["bitfinex-derivatives","SOLF0:USTF0",1729566994872,3.0051,166.44,166.43,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566996467,9.26,166.48,166.42,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729566996671,3.0053,166.43,166.42,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567006080,4.44,166.49,166.42,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567006378,4.44,166.49,166.46,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567006578,3.0045,166.47,166.46,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567013677,4.44,166.49,166.41,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729567013887,3.0053,166.44,166.41,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729567014582,4.44,166.49,166.41,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729567014784,3.0053,166.43,166.41,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729567015993,3.0053,166.43,166.42,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567020793,3.0059,166.4,166.36,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729567020996,3.0059,166.4,166.39,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567021294,12.2008502,166.48,166.39,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567021489,3.0057,166.41,166.38,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729567023095,3.0057,166.41,166.4,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567024999,3.0057,166.41,166.3,2.40537758]
["bitfinex-derivatives","SOLF0:USTF0",1729567025000,3.0062,166.38,166.36,2.40537758]
["bitfinex-derivatives","SOLF0:USTF0",1729567025202,9.26,166.39,166.35,2.40537758]
["bitfinex-derivatives","SOLF0:USTF0",1729567025403,4.98,166.39,166.32,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567025592,4.98,166.39,166.27,7.38537758]
["bitfinex-derivatives","SOLF0:USTF0",1729567025593,9.26,166.38,166.28,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729567025797,9.26,166.38,166.32,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567025994,9.26,166.36,166.23,2.4063493]
["bitfinex-derivatives","SOLF0:USTF0",1729567026301,9.26,166.33,166.27,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567026603,9.26,166.32,166.27,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567026805,14.24,166.33,166.27,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567027802,3.0082,166.27,166.24,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729567028102,3.0082,166.27,166.26,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567038719,9.26,166.31,166.22,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729567038919,9.26,166.27,166.19,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729567039125,9.26,166.27,166.22,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567039931,3.0089,166.23,166.22,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567040230,9.26,166.25,166.21,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567040431,3.0092,166.22,166.21,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567042827,3.0094,166.21,166.09,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1729567043030,14.24,166.25,166.19,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567043227,9.26,166.24,166.19,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567043723,3.0095,166.2,166.19,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567047528,3.0089,166.23,166.19,12.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729567047732,3.0089,166.23,166.22,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567050136,3.0092,166.22,166.21,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567055337,5.18,166.22,166.09,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729567055537,9.26,166.2,166.13,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567055733,9.26,166.2,166.15,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567056137,9.26,166.2,166.13,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729567056339,9.26,166.17,166.07,1.50527362]
["bitfinex-derivatives","SOLF0:USTF0",1729567056528,9.26,166.17,166.12,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567057742,3.0105,166.15,166.12,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567057939,9.26,166.19,166.13,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567058140,9.26,166.2,166.15,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567058531,3.0102,166.16,166.15,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567062245,3.0102,166.16,166.13,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567062448,9.26,166.17,166.13,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567062653,9.26,166.16,166.1,8.1912]
["bitfinex-derivatives","SOLF0:USTF0",1729567062848,9.26,166.16,166.11,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567063951,3.0108,166.13,166.11,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567064446,3.0108,166.13,166.09,12.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729567065347,3.0108,166.13,166.1,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567067550,3.0108,166.13,166.12,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567071154,3.0092,166.22,166.12,12.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729567071358,14.44,166.2,166.15,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567072248,3.0102,166.16,166.15,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567073244,9.26,166.18,166.13,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567073450,3.0105,166.14,166.13,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567075159,9.26,166.17,166.11,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729567075358,3.0107,166.13,166.11,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729567076556,3.06775279,166.23,166.14,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729567076557,3.0099,166.18,166.14,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729567076755,9.26,166.23,166.17,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567077055,9.26,166.23,166.19,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567077859,3.0094,166.2,166.19,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567081766,562.0,166.53,166.19,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729567081965,9.26,166.3,166.24,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567082368,3.0085,166.25,166.24,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567083358,5.18,166.33,166.19,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729567083359,3.009,166.23,166.19,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729567083564,3.009,166.23,166.21,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567084561,3.0093,166.21,166.19,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729567084870,3.0093,166.21,166.2,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567092071,9.26,166.27,166.2,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567092271,3.009,166.23,166.22,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567098479,12.24723683,166.26,166.21,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567099386,3.0091,166.22,166.21,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567106388,3.0091,166.22,166.21,10.76510008]
["bitfinex-derivatives","SOLF0:USTF0",1729567107984,3.0089,166.23,166.21,10.76510008]
["bitfinex-derivatives","SOLF0:USTF0",1729567108183,14.2,166.29,166.22,10.76510008]
["bitfinex-derivatives","SOLF0:USTF0",1729567108382,9.26,166.31,166.25,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567108586,9.26,166.26,166.16,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729567108882,9.26,166.23,166.17,10.76502719]
["bitfinex-derivatives","SOLF0:USTF0",1729567109087,3.0092,166.22,166.18,1.50502719]
["bitfinex-derivatives","SOLF0:USTF0",1729567109287,9.26,166.23,166.19,1.50502719]
["bitfinex-derivatives","SOLF0:USTF0",1729567109487,9.26,166.23,166.17,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567109684,9.26,166.23,166.18,1.50535639]
["bitfinex-derivatives","SOLF0:USTF0",1729567109685,3.0098,166.19,166.18,1.50535639]
["bitfinex-derivatives","SOLF0:USTF0",1729567110379,8.01963559,166.26,166.18,10.76535639]
["bitfinex-derivatives","SOLF0:USTF0",1729567110585,8.01963559,166.26,166.2,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567110586,9.26,166.24,166.2,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567111385,3.0095,166.2,166.19,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567111589,3.0095,166.2,166.19,10.76529078]
["bitfinex-derivatives","SOLF0:USTF0",1729567113593,3.0095,166.2,166.19,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567113788,3.0095,166.2,166.19,10.76529068]
["bitfinex-derivatives","SOLF0:USTF0",1729567114998,3.0095,166.2,166.19,1.50529068]
["bitfinex-derivatives","SOLF0:USTF0",1729567115696,3.0098,166.18,166.16,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567115899,3.0098,166.18,166.17,1.50536918]
["bitfinex-derivatives","SOLF0:USTF0",1729567117490,3.0098,166.18,166.17,1.50536701]
["bitfinex-derivatives","SOLF0:USTF0",1729567126710,3.0095,166.2,166.17,10.76536701]
["bitfinex-derivatives","SOLF0:USTF0",1729567126902,9.26,166.24,166.19,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567127096,9.26,166.24,166.2,1.50536701]
["bitfinex-derivatives","SOLF0:USTF0",1729567127403,9.26,166.25,166.21,1.50536701]
["bitfinex-derivatives","SOLF0:USTF0",1729567127603,9.26,166.25,166.2,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567127800,3.0087,166.24,166.21,1.50514979]
["bitfinex-derivatives","SOLF0:USTF0",1729567127998,9.26,166.25,166.22,1.50513717]
["bitfinex-derivatives","SOLF0:USTF0",1729567128195,9.26,166.25,166.2,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567128399,9.26,166.25,166.21,1.50513558]
["bitfinex-derivatives","SOLF0:USTF0",1729567128700,9.26,166.25,166.2,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567128905,3.0087,166.24,166.21,1.50512148]
["bitfinex-derivatives","SOLF0:USTF0",1729567129205,9.26,166.25,166.2,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567129395,9.26,166.25,166.21,1.50512187]
["bitfinex-derivatives","SOLF0:USTF0",1729567129600,9.26,166.25,166.22,1.50512187]
["bitfinex-derivatives","SOLF0:USTF0",1729567129905,9.26,166.25,166.2,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567130106,9.26,166.25,166.21,1.50513578]
["bitfinex-derivatives","SOLF0:USTF0",1729567130305,9.26,166.25,166.2,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567130502,9.26,166.25,166.21,1.50513578]
["bitfinex-derivatives","SOLF0:USTF0",1729567130704,3.0089,166.23,166.22,1.50513578]
["bitfinex-derivatives","SOLF0:USTF0",1729567131500,3.0094,166.2,166.19,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567131808,3.0094,166.2,166.19,10.76517928]
["bitfinex-derivatives","SOLF0:USTF0",1729567132401,3.0094,166.2,166.19,1.50517928]
["bitfinex-derivatives","SOLF0:USTF0",1729567137812,12.2694,166.2,166.19,1.50517928]
["bitfinex-derivatives","SOLF0:USTF0",1729567138312,3.0107,166.13,166.12,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567138609,3.0107,166.13,166.12,10.76559613]
["bitfinex-derivatives","SOLF0:USTF0",1729567139109,9.26,166.2,166.12,10.76559613]
["bitfinex-derivatives","SOLF0:USTF0",1729567139413,9.26,166.21,166.16,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567139710,9.26,166.21,166.17,1.50559613]
["bitfinex-derivatives","SOLF0:USTF0",1729567140007,3.01,166.17,166.16,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567140401,3.01,166.17,166.16,10.76538519]
["bitfinex-derivatives","SOLF0:USTF0",1729567140809,3.01,166.17,166.16,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567141111,3.01,166.17,166.16,10.76542814]
["bitfinex-derivatives","SOLF0:USTF0",1729567142703,3.01,166.17,166.16,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567142904,3.01,166.17,166.16,10.76544224]
["bitfinex-derivatives","SOLF0:USTF0",1729567146504,3.01,166.17,166.16,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567146703,3.01,166.17,166.16,10.76542814]
["bitfinex-derivatives","SOLF0:USTF0",1729567148903,3.07963559,166.26,166.16,10.76542814]
["bitfinex-derivatives","SOLF0:USTF0",1729567149107,9.26,166.24,166.19,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567149304,12.33671132,166.24,166.2,1.50542814]
["bitfinex-derivatives","SOLF0:USTF0",1729567149508,3.0094,166.2,166.19,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567149709,3.0094,166.2,166.19,10.76536191]
["bitfinex-derivatives","SOLF0:USTF0",1729567150205,3.0094,166.2,166.19,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567150401,9.26,166.24,166.19,10.76526625]
["bitfinex-derivatives","SOLF0:USTF0",1729567150606,13.96,166.26,166.21,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567151015,13.96,166.26,166.22,1.50519791]
["bitfinex-derivatives","SOLF0:USTF0",1729567151214,13.96,166.26,166.23,1.50510797]
["bitfinex-derivatives","SOLF0:USTF0",1729567151406,13.96,166.26,166.21,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567151610,13.96,166.26,166.22,1.505106]
["bitfinex-derivatives","SOLF0:USTF0",1729567151818,13.96,166.26,166.23,1.505106]
["bitfinex-derivatives","SOLF0:USTF0",1729567152116,13.96,166.26,166.21,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567152316,13.96,166.26,166.22,1.50513924]
["bitfinex-derivatives","SOLF0:USTF0",1729567152516,13.96,166.26,166.23,1.50513924]
["bitfinex-derivatives","SOLF0:USTF0",1729567152717,13.96,166.26,166.21,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567152920,3.0086,166.25,166.22,1.505107]
["bitfinex-derivatives","SOLF0:USTF0",1729567153118,13.96,166.26,166.23,1.505107]
["bitfinex-derivatives","SOLF0:USTF0",1729567153306,13.96,166.26,166.21,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567153505,6.0147,166.32,166.22,10.7651055]
["bitfinex-derivatives","SOLF0:USTF0",1729567153506,9.26,166.27,166.22,10.7651055]
["bitfinex-derivatives","SOLF0:USTF0",1729567153717,13.96,166.29,166.24,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567154017,13.96,166.29,166.25,1.50491959]
["bitfinex-derivatives","SOLF0:USTF0",1729567154018,3.008,166.28,166.25,1.50491959]
["bitfinex-derivatives","SOLF0:USTF0",1729567154216,13.96,166.29,166.24,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567154416,13.96,166.29,166.25,1.50496143]
["bitfinex-derivatives","SOLF0:USTF0",1729567154718,3.0085,166.25,166.24,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567154918,3.0085,166.25,166.24,10.76486988]
["bitfinex-derivatives","SOLF0:USTF0",1729567155920,3.0085,166.25,166.24,1.50486988]
["bitfinex-derivatives","SOLF0:USTF0",1729567157618,3.0085,166.25,166.23,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567157815,69.7,166.33,166.24,10.76493928]
["bitfinex-derivatives","SOLF0:USTF0",1729567158012,4.7,166.32,166.25,10.76493928]
["bitfinex-derivatives","SOLF0:USTF0",1729567158214,9.26,166.3,166.26,1.50493928]
["bitfinex-derivatives","SOLF0:USTF0",1729567158413,3.0082,166.28,166.25,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567158618,3.0082,166.28,166.26,1.50482468]
["bitfinex-derivatives","SOLF0:USTF0",1729567158920,3.0082,166.28,166.25,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567159219,3.0082,166.28,166.26,1.50481393]
["bitfinex-derivatives","SOLF0:USTF0",1729567159526,3.0082,166.28,166.25,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567159727,3.0078,166.3,166.26,10.76481393]
["bitfinex-derivatives","SOLF0:USTF0",1729567160017,3.0078,166.3,166.27,1.50481393]
["bitfinex-derivatives","SOLF0:USTF0",1729567160223,3.0078,166.3,166.28,1.50481393]
["bitfinex-derivatives","SOLF0:USTF0",1729567160419,3.0078,166.3,166.26,16.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729567160622,3.0078,166.3,166.27,1.50468577]
["bitfinex-derivatives","SOLF0:USTF0",1729567160925,3.0078,166.3,166.26,16.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729567161130,3.0078,166.3,166.27,1.50472358]
["bitfinex-derivatives","SOLF0:USTF0",1729567161321,9.26,166.32,166.26,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729567161523,3.0078,166.29,166.26,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729567162028,3.0078,166.29,166.27,1.50466073]
["bitfinex-derivatives","SOLF0:USTF0",1729567162329,3.0078,166.29,166.26,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729567162631,3.008,166.28,166.27,1.50466083]
["bitfinex-derivatives","SOLF0:USTF0",1729567162822,12.268,166.28,166.27,1.50466083]
["bitfinex-derivatives","SOLF0:USTF0",1729567163031,9.26,166.28,166.17,3.081232]
["bitfinex-derivatives","SOLF0:USTF0",1729567163222,9.26,166.28,166.05,2.77283181]
["bitfinex-derivatives","SOLF0:USTF0",1729567163223,3.0088,166.24,166.21,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567163422,3.0088,166.24,166.22,1.50487719]
["bitfinex-derivatives","SOLF0:USTF0",1729567163626,3.0088,166.24,166.23,1.50487719]
["bitfinex-derivatives","SOLF0:USTF0",1729567165128,3.0088,166.24,166.21,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729567165329,3.0088,166.24,166.22,1.50491314]
["bitfinex-derivatives","SOLF0:USTF0",1729567165630,3.0088,166.24,166.23,1.50491314]
["bitfinex-derivatives","SOLF0:USTF0",1729567165832,9.26,166.23,166.17,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729567166030,9.26,166.2,166.18,1.50524065]
["bitfinex-derivatives","SOLF0:USTF0",1729567166231,12.2694,166.2,166.19,1.50524065]
["bitfinex-derivatives","SOLF0:USTF0",1729567168924,3.0098,166.19,166.16,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729567169131,3.0098,166.19,166.17,1.50529189]
["bitfinex-derivatives","SOLF0:USTF0",1729567169332,3.0098,166.19,166.18,1.50529189]
["bitfinex-derivatives","SOLF0:USTF0",1729567172639,3.0098,166.19,166.18,1.50529751]
["bitfinex-derivatives","SOLF0:USTF0",1729567172835,3.0098,166.19,166.16,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729567173033,3.0098,166.19,166.17,1.50530447]
["bitfinex-derivatives","SOLF0:USTF0",1729567173229,3.0098,166.19,166.18,1.50530447]
["bitfinex-derivatives","SOLF0:USTF0",1729567176338,3.0098,166.18,166.16,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729567176540,3.0098,166.18,166.17,1.50529751]
["bitfinex-derivatives","SOLF0:USTF0",1729567180642,3.0098,166.18,166.16,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729567180834,3.0098,166.18,166.17,1.50530447]
["bitfinex-derivatives","SOLF0:USTF0",1729567183648,9.26,166.2,166.16,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729567183836,9.26,166.2,166.17,1.50529741]
["bitfinex-derivatives","SOLF0:USTF0",1729567183837,3.0097,166.19,166.17,1.50529741]
["bitfinex-derivatives","SOLF0:USTF0",1729567184040,3.0097,166.19,166.16,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729567184241,3.0097,166.19,166.17,1.50529751]
["bitfinex-derivatives","SOLF0:USTF0",1729567184545,3.0097,166.19,166.18,1.50529751]
["bitfinex-derivatives","SOLF0:USTF0",1729567187342,3.0097,166.19,166.16,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729567187546,3.0097,166.19,166.17,1.5052975]
["bitfinex-derivatives","SOLF0:USTF0",1729567187747,3.0097,166.19,166.18,1.5052975]
["bitfinex-derivatives","SOLF0:USTF0",1729567189847,12.2697,166.19,166.18,1.5052975]
["bitfinex-derivatives","SOLF0:USTF0",1729567191157,9.26,166.19,166.16,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729567191358,4.54,166.25,166.16,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729567191656,9.26,166.21,166.17,1.50533264]
["bitfinex-derivatives","SOLF0:USTF0",1729567191851,9.26,166.21,166.18,1.50533264]
["bitfinex-derivatives","SOLF0:USTF0",1729567192055,3.0094,166.2,166.19,1.50533264]
["bitfinex-derivatives","SOLF0:USTF0",1729567192258,4.54,166.27,166.19,10.76533264]
["bitfinex-derivatives","SOLF0:USTF0",1729567192450,3.0077,166.3,166.2,18.31473264]
["bitfinex-derivatives","SOLF0:USTF0",1729567192651,9.26,166.28,166.21,1.50533264]
["bitfinex-derivatives","SOLF0:USTF0",1729567192856,9.26,166.26,166.22,1.50533264]
["bitfinex-derivatives","SOLF0:USTF0",1729567193055,9.26,166.26,166.23,1.50533264]
["bitfinex-derivatives","SOLF0:USTF0",1729567193254,9.26,166.26,166.21,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567193555,3.0088,166.24,166.22,1.50501055]
["bitfinex-derivatives","SOLF0:USTF0",1729567193757,3.0088,166.24,166.23,1.50501055]
["bitfinex-derivatives","SOLF0:USTF0",1729567195064,3.0088,166.24,166.21,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567195356,3.0088,166.24,166.22,1.50501173]
["bitfinex-derivatives","SOLF0:USTF0",1729567195557,3.0088,166.24,166.23,1.50501173]
["bitfinex-derivatives","SOLF0:USTF0",1729567198061,3.0088,166.24,166.23,10.76501173]
["bitfinex-derivatives","SOLF0:USTF0",1729567198554,3.0088,166.24,166.23,10.76499841]
["bitfinex-derivatives","SOLF0:USTF0",1729567202965,3.0088,166.24,166.23,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567203160,3.0088,166.24,166.23,10.76500306]
["bitfinex-derivatives","SOLF0:USTF0",1729567204359,3.0088,166.24,166.18,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729567204568,3.0093,166.21,166.19,15.30502525]
["bitfinex-derivatives","SOLF0:USTF0",1729567204768,3.0093,166.21,166.19,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1729567205058,3.009,166.23,166.2,10.76501731]
["bitfinex-derivatives","SOLF0:USTF0",1729567205267,4.54,166.3,166.22,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567205458,9.26,166.29,166.23,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567206868,3.0087,166.24,166.23,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567207055,3.0087,166.24,166.23,10.76499101]
["bitfinex-derivatives","SOLF0:USTF0",1729567207869,3.0087,166.24,166.23,1.50499101]
["bitfinex-derivatives","SOLF0:USTF0",1729567208567,3.0087,166.24,166.22,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567208771,3.0087,166.24,166.23,1.50499841]
["bitfinex-derivatives","SOLF0:USTF0",1729567212569,3.0089,166.23,166.22,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567212873,3.0089,166.23,166.22,10.76501888]
["bitfinex-derivatives","SOLF0:USTF0",1729567214171,3.0089,166.23,166.22,1.50501888]
["bitfinex-derivatives","SOLF0:USTF0",1729567214673,12.2689,166.23,166.22,1.50501888]
["bitfinex-derivatives","SOLF0:USTF0",1729567215078,3.0096,166.2,166.16,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729567215375,9.26,166.22,166.17,1.5051771]
["bitfinex-derivatives","SOLF0:USTF0",1729567215577,9.26,166.22,166.18,1.5051771]
["bitfinex-derivatives","SOLF0:USTF0",1729567215774,9.26,166.22,166.19,1.5051771]
["bitfinex-derivatives","SOLF0:USTF0",1729567215981,9.26,166.22,166.2,1.5051771]
["bitfinex-derivatives","SOLF0:USTF0",1729567216178,9.26,166.22,166.21,1.5051771]
["bitfinex-derivatives","SOLF0:USTF0",1729567216373,3.0097,166.19,166.16,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1729567216877,3.0097,166.19,166.17,1.50522032]
["bitfinex-derivatives","SOLF0:USTF0",1729567217079,3.0097,166.19,166.18,1.50522032]
["bitfinex-derivatives","SOLF0:USTF0",1729567218078,9.26,166.24,166.18,10.76522032]
["bitfinex-derivatives","SOLF0:USTF0",1729567218284,9.26,166.23,166.18,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567218479,3.0094,166.21,166.19,1.50509989]
["bitfinex-derivatives","SOLF0:USTF0",1729567218674,3.0094,166.21,166.2,1.50509989]
["bitfinex-derivatives","SOLF0:USTF0",1729567224176,3.0094,166.21,166.2,1.50512187]
["bitfinex-derivatives","SOLF0:USTF0",1729567227981,3.0094,166.21,166.19,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567228183,3.0094,166.21,166.2,10.76513227]
["bitfinex-derivatives","SOLF0:USTF0",1729567229779,3.0094,166.21,166.2,1.50513227]
["bitfinex-derivatives","SOLF0:USTF0",1729567231581,3.0094,166.21,166.19,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567231883,3.0094,166.21,166.2,1.50513858]
["bitfinex-derivatives","SOLF0:USTF0",1729567233688,12.2694,166.21,166.2,1.50513858]
["bitfinex-derivatives","SOLF0:USTF0",1729567235587,3.0097,166.19,166.16,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729567235786,3.0097,166.19,166.17,1.50530409]
["bitfinex-derivatives","SOLF0:USTF0",1729567235991,3.0097,166.19,166.18,1.50530409]
["bitfinex-derivatives","SOLF0:USTF0",1729567239684,3.01,166.17,166.15,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567239884,3.01,166.17,166.16,1.50535186]
["bitfinex-derivatives","SOLF0:USTF0",1729567242496,3.0098,166.19,166.16,1.50535186]
["bitfinex-derivatives","SOLF0:USTF0",1729567242696,3.0098,166.19,166.17,1.50535186]
["bitfinex-derivatives","SOLF0:USTF0",1729567242891,3.0098,166.19,166.18,1.50535186]
["bitfinex-derivatives","SOLF0:USTF0",1729567243192,160.08685435,166.25,166.18,10.76528695]
["bitfinex-derivatives","SOLF0:USTF0",1729567243392,160.08685435,166.25,166.2,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567243393,169.34685435,166.25,166.2,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567243597,169.34685435,166.25,166.21,1.50528695]
["bitfinex-derivatives","SOLF0:USTF0",1729567243796,3.0087,166.24,166.22,1.50528695]
["bitfinex-derivatives","SOLF0:USTF0",1729567243994,169.34685435,166.25,166.23,1.50528695]
["bitfinex-derivatives","SOLF0:USTF0",1729567244193,169.34685435,166.25,166.2,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567244393,3.0091,166.22,166.21,1.50501497]
["bitfinex-derivatives","SOLF0:USTF0",1729567245096,3.0089,166.23,166.21,1.50501497]
["bitfinex-derivatives","SOLF0:USTF0",1729567245396,3.0089,166.23,166.22,1.50501497]
["bitfinex-derivatives","SOLF0:USTF0",1729567245588,3.0088,166.24,166.22,1.50501497]
["bitfinex-derivatives","SOLF0:USTF0",1729567245788,3.0088,166.24,166.23,1.50501497]
["bitfinex-derivatives","SOLF0:USTF0",1729567246595,3.0088,166.24,166.22,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567246796,163.09555435,166.25,166.23,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567246987,163.09555435,166.25,166.24,1.50497192]
["bitfinex-derivatives","SOLF0:USTF0",1729567247897,3.0087,166.25,166.24,1.50497192]
["bitfinex-derivatives","SOLF0:USTF0",1729567248797,9.26,166.29,166.24,1.50497192]
["bitfinex-derivatives","SOLF0:USTF0",1729567249015,65.0,166.34,166.25,10.76497192]
["bitfinex-derivatives","SOLF0:USTF0",1729567249299,13.74,166.32,166.27,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567249505,3.008,166.28,166.27,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567249701,13.74,166.32,166.27,10.76480004]
["bitfinex-derivatives","SOLF0:USTF0",1729567249898,9.26,166.33,166.28,10.7647098]
["bitfinex-derivatives","SOLF0:USTF0",1729567250095,9.26,166.33,166.23,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729567250295,9.26,166.32,166.26,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567250494,9.26,166.32,166.27,1.50468686]
["bitfinex-derivatives","SOLF0:USTF0",1729567250701,3.008,166.28,166.26,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567250898,3.008,166.28,166.27,1.50466232]
["bitfinex-derivatives","SOLF0:USTF0",1729567253701,3.008,166.28,166.27,10.76466232]
["bitfinex-derivatives","SOLF0:USTF0",1729567254204,3.0078,166.3,166.27,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567254396,3.0078,166.3,166.29,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567260805,9.26,166.34,166.25,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729567261015,3.008,166.29,166.28,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567261210,3.008,166.29,166.28,10.76465002]
["bitfinex-derivatives","SOLF0:USTF0",1729567261412,3.008,166.29,166.28,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567261712,3.008,166.29,166.28,10.76464854]
["bitfinex-derivatives","SOLF0:USTF0",1729567264013,3.008,166.29,166.28,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567271127,3.0083,166.27,166.25,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729567271324,3.0083,166.27,166.26,1.50465934]
["bitfinex-derivatives","SOLF0:USTF0",1729567271933,9.26,166.27,166.22,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729567272129,3.0089,166.23,166.22,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729567272329,3.0089,166.23,166.22,5.98477127]
["bitfinex-derivatives","SOLF0:USTF0",1729567272829,9.26,166.27,166.22,5.98477127]
["bitfinex-derivatives","SOLF0:USTF0",1729567273035,3.0087,166.24,166.23,1.50477127]
["bitfinex-derivatives","SOLF0:USTF0",1729567273430,3.0087,166.24,166.22,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729567273731,3.0087,166.24,166.23,1.50489822]
["bitfinex-derivatives","SOLF0:USTF0",1729567284740,3.0087,166.24,166.22,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567284947,3.0087,166.24,166.23,1.50492604]
["bitfinex-derivatives","SOLF0:USTF0",1729567288145,3.0087,166.24,166.23,10.76492604]
["bitfinex-derivatives","SOLF0:USTF0",1729567288346,3.0087,166.24,166.23,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567288549,3.0087,166.24,166.23,10.76485483]
["bitfinex-derivatives","SOLF0:USTF0",1729567288747,3.0087,166.24,166.23,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567289043,3.0087,166.24,166.23,10.76482105]
["bitfinex-derivatives","SOLF0:USTF0",1729567294445,4.48,166.31,166.23,10.76482105]
["bitfinex-derivatives","SOLF0:USTF0",1729567294637,9.26,166.29,166.24,1.50482105]
["bitfinex-derivatives","SOLF0:USTF0",1729567294837,9.26,166.29,166.25,1.50482105]
["bitfinex-derivatives","SOLF0:USTF0",1729567295037,3.0085,166.26,166.23,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567295241,3.0085,166.26,166.25,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567295442,3.0085,166.26,166.25,10.76478657]
["bitfinex-derivatives","SOLF0:USTF0",1729567299655,3.0085,166.26,166.25,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567299853,3.0085,166.26,166.25,10.76478499]
["bitfinex-derivatives","SOLF0:USTF0",1729567300054,3.0085,166.26,166.25,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567300255,3.0085,166.26,166.25,10.76478657]
["bitfinex-derivatives","SOLF0:USTF0",1729567302745,3.0085,166.26,166.25,1.50478657]
["bitfinex-derivatives","SOLF0:USTF0",1729567303348,9.26,166.29,166.24,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567303560,3.0085,166.25,166.24,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567303854,3.0085,166.25,166.24,10.76480068]
["bitfinex-derivatives","SOLF0:USTF0",1729567307255,3.0085,166.25,166.24,10.76478657]
["bitfinex-derivatives","SOLF0:USTF0",1729567310859,3.0085,166.25,166.24,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567311059,3.0085,166.25,166.24,10.76478657]
["bitfinex-derivatives","SOLF0:USTF0",1729567314568,3.0085,166.25,166.24,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567314868,3.0085,166.25,166.24,10.76475833]
["bitfinex-derivatives","SOLF0:USTF0",1729567318271,3.0085,166.25,166.24,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567318470,3.0085,166.25,166.24,10.76475833]
["bitfinex-derivatives","SOLF0:USTF0",1729567320673,3.0084,166.26,166.24,10.76475833]
["bitfinex-derivatives","SOLF0:USTF0",1729567320871,3.0084,166.26,166.25,1.50475833]
["bitfinex-derivatives","SOLF0:USTF0",1729567321174,3.0084,166.26,166.24,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567321369,3.0084,166.26,166.25,1.50475675]
["bitfinex-derivatives","SOLF0:USTF0",1729567321570,3.0084,166.26,166.24,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567321768,3.0084,166.26,166.25,1.50475675]
["bitfinex-derivatives","SOLF0:USTF0",1729567324776,3.0087,166.25,166.22,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1729567325072,3.0087,166.25,166.23,1.50477235]
["bitfinex-derivatives","SOLF0:USTF0",1729567325276,3.0087,166.25,166.24,1.50477235]
["bitfinex-derivatives","SOLF0:USTF0",1729567325778,4.48,166.3,166.24,1.50477235]
["bitfinex-derivatives","SOLF0:USTF0",1729567325973,4.48,166.3,166.25,10.76477235]
["bitfinex-derivatives","SOLF0:USTF0",1729567326170,3.0078,166.29,166.26,1.50477235]
["bitfinex-derivatives","SOLF0:USTF0",1729567326473,4.48,166.3,166.27,1.50477235]
["bitfinex-derivatives","SOLF0:USTF0",1729567326772,4.48,166.3,166.28,1.50477235]
["bitfinex-derivatives","SOLF0:USTF0",1729567326979,159.99859819,166.34,166.28,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567327173,13.74,166.34,166.29,1.50467197]
["bitfinex-derivatives","SOLF0:USTF0",1729567327379,13.74,166.34,166.28,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567327676,13.74,166.34,166.31,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567327677,4.48,166.34,166.31,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567328077,4.48,166.34,166.26,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729567328282,9.26,166.33,166.27,1.50449048]
["bitfinex-derivatives","SOLF0:USTF0",1729567328480,9.26,166.32,166.28,1.50449048]
["bitfinex-derivatives","SOLF0:USTF0",1729567328680,3.0075,166.31,166.29,1.50458499]
["bitfinex-derivatives","SOLF0:USTF0",1729567328978,3.0075,166.31,166.27,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567328979,9.26,166.32,166.3,1.50458499]
["bitfinex-derivatives","SOLF0:USTF0",1729567329180,9.26,166.32,166.27,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567330084,3.0078,166.3,166.27,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567331587,3.0078,166.29,166.28,1.50458981]
["bitfinex-derivatives","SOLF0:USTF0",1729567333481,3.0078,166.29,166.27,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567334289,3.0078,166.29,166.28,1.50453288]
["bitfinex-derivatives","SOLF0:USTF0",1729567336488,3.0078,166.29,166.27,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729567336680,3.0078,166.29,166.28,1.50458927]
["bitfinex-derivatives","SOLF0:USTF0",1729567343993,3.0078,166.29,166.26,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729567344194,3.0078,166.29,166.27,1.50461107]
["bitfinex-derivatives","SOLF0:USTF0",1729567344393,3.0078,166.29,166.28,1.50461107]
["bitfinex-derivatives","SOLF0:USTF0",1729567347600,3.0078,166.29,166.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729567347601,7.43817527,166.34,166.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729567347792,3.0085,166.25,166.23,1.50473976]
["bitfinex-derivatives","SOLF0:USTF0",1729567347989,3.0085,166.25,166.24,1.50473976]
["bitfinex-derivatives","SOLF0:USTF0",1729567355202,3.0085,166.25,166.24,1.50485448]
["bitfinex-derivatives","SOLF0:USTF0",1729567358007,3.0084,166.26,166.24,1.50485448]
["bitfinex-derivatives","SOLF0:USTF0",1729567358201,3.0084,166.26,166.25,1.50485448]
["bitfinex-derivatives","SOLF0:USTF0",1729567358900,3.0084,166.26,166.25,1.50481611]
["bitfinex-derivatives","SOLF0:USTF0",1729567362506,3.0084,166.26,166.22,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1729567362702,3.0084,166.26,166.23,1.50481482]
["bitfinex-derivatives","SOLF0:USTF0",1729567362907,3.0084,166.26,166.22,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1729567362908,3.0084,166.26,166.24,1.50481482]
["bitfinex-derivatives","SOLF0:USTF0",1729567363108,3.0084,166.26,166.25,1.50481482]
["bitfinex-derivatives","SOLF0:USTF0",1729567370011,3.0084,166.26,166.22,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1729567370223,3.0084,166.26,166.25,1.50482579]
["bitfinex-derivatives","SOLF0:USTF0",1729567373820,3.0084,166.26,166.22,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1729567374016,3.0084,166.26,166.23,1.50481463]
["bitfinex-derivatives","SOLF0:USTF0",1729567374218,3.0084,166.26,166.24,1.50481463]
["bitfinex-derivatives","SOLF0:USTF0",1729567374518,3.0084,166.26,166.25,1.50481463]
["bitfinex-derivatives","SOLF0:USTF0",1729567377418,4.46,166.3,166.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729567377623,3.0087,166.25,166.23,1.50481532]
["bitfinex-derivatives","SOLF0:USTF0",1729567377924,3.0087,166.25,166.24,1.50481532]
["bitfinex-derivatives","SOLF0:USTF0",1729567381334,4.46,166.3,166.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729567381629,3.0085,166.25,166.23,1.50481532]
["bitfinex-derivatives","SOLF0:USTF0",1729567381924,3.0085,166.25,166.24,1.50481532]
["bitfinex-derivatives","SOLF0:USTF0",1729567390035,6.07686275,166.25,166.24,1.50481532]
["bitfinex-derivatives","SOLF0:USTF0",1729567391333,3.0094,166.21,166.18,85.17232573]
["bitfinex-derivatives","SOLF0:USTF0",1729567391539,3.0094,166.21,166.19,1.50513407]
["bitfinex-derivatives","SOLF0:USTF0",1729567391733,3.0094,166.21,166.2,1.50513407]
["bitfinex-derivatives","SOLF0:USTF0",1729567392130,3.0094,166.21,166.18,85.17232573]
["bitfinex-derivatives","SOLF0:USTF0",1729567392131,3.06836275,166.25,166.18,85.17232573]
["bitfinex-derivatives","SOLF0:USTF0",1729567392330,3.06836275,166.25,166.19,1.50514975]
["bitfinex-derivatives","SOLF0:USTF0",1729567392531,3.06836275,166.25,166.2,1.50514975]
["bitfinex-derivatives","SOLF0:USTF0",1729567392831,3.06836275,166.25,166.21,1.50514975]
["bitfinex-derivatives","SOLF0:USTF0",1729567393029,3.0089,166.23,166.22,1.50514975]
["bitfinex-derivatives","SOLF0:USTF0",1729567394335,3.0094,166.21,166.18,85.17232573]
["bitfinex-derivatives","SOLF0:USTF0",1729567395839,3.0094,166.21,166.19,1.50516227]
["bitfinex-derivatives","SOLF0:USTF0",1729567396137,3.0094,166.21,166.2,1.50516227]
["bitfinex-derivatives","SOLF0:USTF0",1729567398743,12.2594,166.21,166.2,1.50516227]
["bitfinex-derivatives","SOLF0:USTF0",1729567399744,9.25,166.21,166.15,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729567399950,12.2598,166.19,166.15,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729567400150,12.2598,166.19,166.16,1.50521684]
["bitfinex-derivatives","SOLF0:USTF0",1729567400350,3.0098,166.18,166.17,1.50521684]
["bitfinex-derivatives","SOLF0:USTF0",1729567403465,3.0098,166.18,166.15,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1729567403665,3.0098,166.18,166.16,1.50519707]
["bitfinex-derivatives","SOLF0:USTF0",1729567403954,3.0098,166.18,166.17,1.50519707]
["bitfinex-derivatives","SOLF0:USTF0",1729567404158,163.14044271,166.25,166.17,10.75519707]
["bitfinex-derivatives","SOLF0:USTF0",1729567404353,3.0093,166.21,166.19,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567404550,3.0093,166.21,166.2,1.50519707]
["bitfinex-derivatives","SOLF0:USTF0",1729567411171,3.0093,166.21,166.2,1.5051699]
["bitfinex-derivatives","SOLF0:USTF0",1729567414666,3.0093,166.21,166.17,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567414667,3.0095,166.2,166.17,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567414868,3.0095,166.2,166.18,1.50522665]
["bitfinex-derivatives","SOLF0:USTF0",1729567415067,3.0095,166.2,166.17,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567415272,3.0095,166.2,166.18,1.50522665]
["bitfinex-derivatives","SOLF0:USTF0",1729567415466,3.0095,166.2,166.19,1.50522665]
["bitfinex-derivatives","SOLF0:USTF0",1729567421269,3.0094,166.2,166.19,1.50528415]
["bitfinex-derivatives","SOLF0:USTF0",1729567422068,9.25,166.21,166.15,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1729567422267,3.0098,166.18,166.16,1.50536642]
["bitfinex-derivatives","SOLF0:USTF0",1729567422469,3.0098,166.18,166.17,1.50536642]
["bitfinex-derivatives","SOLF0:USTF0",1729567425771,3.0098,166.18,166.15,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567425976,3.0098,166.18,166.16,1.50542212]
["bitfinex-derivatives","SOLF0:USTF0",1729567426181,3.0098,166.18,166.15,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567426381,3.0098,166.18,166.16,1.5054222]
["bitfinex-derivatives","SOLF0:USTF0",1729567426581,3.0098,166.18,166.17,1.5054222]
["bitfinex-derivatives","SOLF0:USTF0",1729567429676,3.0098,166.18,166.17,1.50540845]
["bitfinex-derivatives","SOLF0:USTF0",1729567433389,3.0098,166.18,166.16,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567433581,3.0098,166.18,166.17,1.50540835]
["bitfinex-derivatives","SOLF0:USTF0",1729567436993,3.0098,166.18,166.16,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567437195,3.0098,166.18,166.17,1.50540835]
["bitfinex-derivatives","SOLF0:USTF0",1729567437383,3.0098,166.18,166.16,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567437589,3.0098,166.18,166.17,1.50541938]
["bitfinex-derivatives","SOLF0:USTF0",1729567440594,3.0098,166.18,166.15,12.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729567440790,3.0098,166.18,166.16,1.50542095]
["bitfinex-derivatives","SOLF0:USTF0",1729567440994,3.0098,166.18,166.17,1.50542095]
["bitfinex-derivatives","SOLF0:USTF0",1729567441493,167.60044271,166.25,166.17,1.50542095]
["bitfinex-derivatives","SOLF0:USTF0",1729567441691,3.0095,166.2,166.18,1.50541927]
["bitfinex-derivatives","SOLF0:USTF0",1729567441894,9.25,166.21,166.16,12.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729567442084,9.25,166.21,166.17,1.50539044]
["bitfinex-derivatives","SOLF0:USTF0",1729567442287,9.25,166.21,166.18,1.50539044]
["bitfinex-derivatives","SOLF0:USTF0",1729567442489,3.0094,166.2,166.19,1.50537797]
["bitfinex-derivatives","SOLF0:USTF0",1729567443395,3.0094,166.2,166.16,12.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729567443602,3.0094,166.2,166.17,1.50537482]
["bitfinex-derivatives","SOLF0:USTF0",1729567443895,3.0094,166.2,166.18,1.50537482]
["bitfinex-derivatives","SOLF0:USTF0",1729567444101,3.0094,166.2,166.19,1.50537482]
["bitfinex-derivatives","SOLF0:USTF0",1729567447191,3.0094,166.2,166.16,12.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729567447397,3.0094,166.2,166.17,1.50536228]
["bitfinex-derivatives","SOLF0:USTF0",1729567447601,3.0094,166.2,166.16,12.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729567447602,3.0094,166.2,166.18,1.50536228]
["bitfinex-derivatives","SOLF0:USTF0",1729567447803,3.0094,166.2,166.19,1.50536228]
["bitfinex-derivatives","SOLF0:USTF0",1729567450906,3.0094,166.2,166.16,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729567451100,3.0094,166.2,166.17,1.5053764]
["bitfinex-derivatives","SOLF0:USTF0",1729567451401,3.0094,166.2,166.18,1.5053764]
["bitfinex-derivatives","SOLF0:USTF0",1729567451595,3.0094,166.2,166.19,1.5053764]
["bitfinex-derivatives","SOLF0:USTF0",1729567452299,12.2594,166.2,166.19,1.5053764]
["bitfinex-derivatives","SOLF0:USTF0",1729567452596,12.2594,166.2,166.11,85.2072276]
["bitfinex-derivatives","SOLF0:USTF0",1729567452597,3.0107,166.14,166.11,85.2072276]
["bitfinex-derivatives","SOLF0:USTF0",1729567452794,163.14044271,166.25,166.11,85.2072276]
["bitfinex-derivatives","SOLF0:USTF0",1729567452795,9.25,166.15,166.11,85.2072276]
["bitfinex-derivatives","SOLF0:USTF0",1729567453396,9.25,166.15,166.11,88.2181276]
["bitfinex-derivatives","SOLF0:USTF0",1729567453597,9.25,166.15,166.11,85.2072276]
["bitfinex-derivatives","SOLF0:USTF0",1729567453793,3.0108,166.13,166.11,85.2072276]
["bitfinex-derivatives","SOLF0:USTF0",1729567453997,4.46,166.19,166.08,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1729567453998,9.25,166.12,166.08,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1729567454301,9.25,166.12,166.07,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1729567454897,3.0112,166.11,166.07,16.7216]
["bitfinex-derivatives","SOLF0:USTF0",1729567455096,9.25,166.12,166.08,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567455296,9.25,166.16,166.11,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567455497,3.0105,166.15,166.11,12.261]
["bitfinex-derivatives","SOLF0:USTF0",1729567455699,9.25,166.16,166.11,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567456301,3.0105,166.14,166.11,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567456700,9.25,166.14,166.07,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729567456894,12.2606,166.14,166.09,12.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729567457901,9.25,166.1,166.07,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729567459113,3.0111,166.11,166.07,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729567459305,12.2611,166.11,166.07,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729567460101,3.0114,166.1,166.06,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729567461004,3.0114,166.1,166.05,16.7221]
["bitfinex-derivatives","SOLF0:USTF0",1729567461509,9.25,166.11,166.05,16.7221]
["bitfinex-derivatives","SOLF0:USTF0",1729567461701,9.25,166.11,166.07,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567461702,3.0114,166.09,166.07,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567466610,12.2611,166.11,166.07,12.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729567468010,3.0113,166.1,166.07,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567468707,3.0113,166.1,166.07,12.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729567469705,3.0113,166.1,166.07,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729567473314,3.0113,166.1,166.06,12.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729567477326,12.2617,166.08,166.04,4.51854165]
["bitfinex-derivatives","SOLF0:USTF0",1729567477514,12.2617,166.08,166.04,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729567480718,3.012,166.06,166.03,94.49392421]
["bitfinex-derivatives","SOLF0:USTF0",1729567481022,3.012,166.06,166.03,85.24392421]
["bitfinex-derivatives","SOLF0:USTF0",1729567483651,3.0125,166.04,165.99,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729567483926,3.0125,166.04,165.99,12.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729567484225,3.0125,166.03,165.99,13.76995415]
["bitfinex-derivatives","SOLF0:USTF0",1729567484424,9.25,166.05,165.99,1.50675415]
["bitfinex-derivatives","SOLF0:USTF0",1729567484626,9.25,166.06,166.01,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567485821,3.0123,166.05,166.01,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567486726,3.0124,166.04,166.01,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567489937,3.0124,166.04,166.0,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729567490126,3.0124,166.04,166.01,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567491937,3.0124,166.04,166.0,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729567492137,3.0126,166.03,165.99,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1729567492538,3.0126,166.03,166.0,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567492945,3.0124,166.04,166.0,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567493341,3.0124,166.04,166.0,12.263]
["bitfinex-derivatives","SOLF0:USTF0",1729567495049,3.0124,166.04,166.0,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729567495250,3.0126,166.03,165.99,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1729567495445,3.0126,166.03,166.0,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567495647,9.25,166.05,166.0,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567496839,3.0124,166.04,166.0,12.263]
["bitfinex-derivatives","SOLF0:USTF0",1729567497039,9.25,166.05,165.99,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729567497454,9.25,166.05,165.99,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1729567497847,9.25,166.05,165.99,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729567498052,9.25,166.04,165.98,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567498245,9.25,166.04,165.97,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1729567498446,9.25,166.04,165.98,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567498652,3.0128,166.02,165.98,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567499252,4.44,166.03,165.96,1.50674117]
["bitfinex-derivatives","SOLF0:USTF0",1729567499553,4.44,166.03,165.94,12.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729567499850,9.25,165.99,165.94,13.77084117]
["bitfinex-derivatives","SOLF0:USTF0",1729567500049,9.25,165.99,165.94,12.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729567500448,3.0136,165.97,165.93,13.77094117]
["bitfinex-derivatives","SOLF0:USTF0",1729567501247,3.0136,165.97,165.93,10.75674117]
["bitfinex-derivatives","SOLF0:USTF0",1729567501453,3.0136,165.97,165.93,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567502451,3.0136,165.97,165.93,12.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729567503560,12.2635,165.98,165.93,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729567504153,12.2635,165.98,165.93,12.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729567505056,3.0135,165.98,165.93,12.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729567505750,3.0135,165.98,165.94,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567505946,3.0135,165.98,165.94,12.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729567508153,9.25,166.0,165.96,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567508349,3.0132,166.0,165.96,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567509164,3.0133,165.99,165.96,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567512157,3.0131,166.0,165.96,12.2637]
["bitfinex-derivatives","SOLF0:USTF0",1729567512466,3.076346,166.07,165.99,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567512467,4.44,166.06,165.99,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567512767,3.0123,166.04,166.01,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567513759,3.0123,166.04,166.0,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729567513760,3.0128,166.02,166.0,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567514765,3.0128,166.02,165.99,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1729567515162,3.0129,166.01,165.99,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567515857,4.44,166.04,166.0,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567516058,4.44,166.04,166.01,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567516259,9.25,166.06,166.01,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567516463,12.29036966,166.06,166.01,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567516659,4.44,166.07,166.01,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567516860,3.0123,166.05,166.01,12.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729567517061,16.7406137,166.07,166.01,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567517265,9.25,166.05,166.01,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567518167,3.0124,166.04,166.01,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567525867,160.21054132,166.11,166.02,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567525868,9.25,166.09,166.02,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567526068,9.25,166.09,166.0,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729567526069,9.25,166.1,166.05,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567526264,13.69,166.1,166.05,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567526472,160.21054132,166.11,166.06,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567526874,160.21054132,166.11,166.07,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567527073,9.25,166.1,166.04,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729567527476,9.25,166.1,166.05,1.50652787]
["bitfinex-derivatives","SOLF0:USTF0",1729567527672,3.0119,166.07,166.04,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567527874,3.0119,166.07,166.05,1.50651474]
["bitfinex-derivatives","SOLF0:USTF0",1729567528068,3.0119,166.07,166.04,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567528268,3.0119,166.07,166.05,1.50653726]
["bitfinex-derivatives","SOLF0:USTF0",1729567528475,3.0122,166.05,166.01,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1729567528672,9.25,166.08,166.02,10.75653975]
["bitfinex-derivatives","SOLF0:USTF0",1729567528982,9.25,166.08,166.04,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567529582,3.0118,166.07,166.04,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567531170,3.012,166.06,166.04,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567532685,3.0118,166.07,166.04,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567533279,3.0118,166.07,166.05,1.50653529]
["bitfinex-derivatives","SOLF0:USTF0",1729567533478,3.0118,166.07,166.04,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567533783,3.0118,166.07,166.05,1.50653529]
["bitfinex-derivatives","SOLF0:USTF0",1729567534088,3.0118,166.07,166.04,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567534286,3.0118,166.07,166.05,1.50654944]
["bitfinex-derivatives","SOLF0:USTF0",1729567534585,3.0118,166.07,166.04,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567534782,3.0118,166.07,166.05,1.5065565]
["bitfinex-derivatives","SOLF0:USTF0",1729567535085,3.0118,166.07,166.04,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567535286,3.0118,166.07,166.05,1.5065565]
["bitfinex-derivatives","SOLF0:USTF0",1729567535488,3.0118,166.07,166.03,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729567535688,3.0118,166.07,166.04,1.50654978]
["bitfinex-derivatives","SOLF0:USTF0",1729567535887,3.0118,166.07,166.05,1.50654978]
["bitfinex-derivatives","SOLF0:USTF0",1729567536088,3.0118,166.07,166.03,12.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729567536289,3.0118,166.07,166.04,1.50654978]
["bitfinex-derivatives","SOLF0:USTF0",1729567536482,3.0118,166.07,166.05,1.50654978]
["bitfinex-derivatives","SOLF0:USTF0",1729567536682,3.0118,166.07,166.03,12.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729567537190,3.0118,166.07,166.04,1.50655685]
["bitfinex-derivatives","SOLF0:USTF0",1729567537391,3.0118,166.07,166.05,1.50655685]
["bitfinex-derivatives","SOLF0:USTF0",1729567537598,3.0118,166.07,166.03,12.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729567537791,3.0118,166.07,166.04,1.50654281]
["bitfinex-derivatives","SOLF0:USTF0",1729567538089,3.0118,166.07,166.05,1.50654281]
["bitfinex-derivatives","SOLF0:USTF0",1729567538290,3.0118,166.07,166.03,12.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729567538591,3.0118,166.07,166.04,1.50654271]
["bitfinex-derivatives","SOLF0:USTF0",1729567538884,3.0118,166.07,166.05,1.50654271]
["bitfinex-derivatives","SOLF0:USTF0",1729567539087,3.0118,166.07,166.03,12.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729567539288,3.0118,166.07,166.04,1.50664861]
["bitfinex-derivatives","SOLF0:USTF0",1729567539484,3.0118,166.07,166.03,12.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729567539686,3.0118,166.07,166.04,1.50664684]
["bitfinex-derivatives","SOLF0:USTF0",1729567539880,3.0118,166.07,166.05,1.50664684]
["bitfinex-derivatives","SOLF0:USTF0",1729567540091,3.0118,166.07,166.03,12.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729567540290,3.0118,166.07,166.04,1.50659927]
["bitfinex-derivatives","SOLF0:USTF0",1729567540489,3.0118,166.07,166.05,1.50659927]
["bitfinex-derivatives","SOLF0:USTF0",1729567540690,3.012,166.06,166.03,12.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729567540890,3.012,166.06,166.04,1.50661183]
["bitfinex-derivatives","SOLF0:USTF0",1729567541092,3.012,166.06,166.05,1.50661183]
["bitfinex-derivatives","SOLF0:USTF0",1729567541387,3.012,166.06,166.03,12.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729567541592,3.012,166.06,166.04,1.50665592]
["bitfinex-derivatives","SOLF0:USTF0",1729567541785,3.012,166.06,166.03,12.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729567541987,3.012,166.06,166.04,1.50663724]
["bitfinex-derivatives","SOLF0:USTF0",1729567542291,3.012,166.06,166.05,1.5066453]
["bitfinex-derivatives","SOLF0:USTF0",1729567542486,9.25,166.08,166.05,1.5066453]
["bitfinex-derivatives","SOLF0:USTF0",1729567542692,3.0118,166.07,166.05,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567545386,3.0118,166.08,166.06,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567549098,3.0118,166.08,166.04,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729567549297,3.0118,166.08,166.05,10.75654821]
["bitfinex-derivatives","SOLF0:USTF0",1729567549492,3.0118,166.08,166.06,1.50654821]
["bitfinex-derivatives","SOLF0:USTF0",1729567549700,3.0118,166.08,166.05,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567549891,3.0118,166.08,166.06,1.50654786]
["bitfinex-derivatives","SOLF0:USTF0",1729567550094,3.0118,166.08,166.05,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567550288,3.0118,166.08,166.06,1.50654944]
["bitfinex-derivatives","SOLF0:USTF0",1729567550495,3.0118,166.08,166.05,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567550695,3.0118,166.08,166.06,1.50654944]
["bitfinex-derivatives","SOLF0:USTF0",1729567550894,3.0118,166.08,166.05,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567551101,3.0118,166.08,166.06,1.5065565]
["bitfinex-derivatives","SOLF0:USTF0",1729567551301,3.0118,166.08,166.05,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567551501,3.0118,166.08,166.06,1.5065565]
["bitfinex-derivatives","SOLF0:USTF0",1729567551799,3.0118,166.08,166.05,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567552001,3.0118,166.08,166.06,1.50654944]
["bitfinex-derivatives","SOLF0:USTF0",1729567552197,3.0118,166.08,166.05,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567552398,3.0118,166.08,166.06,1.50655045]
["bitfinex-derivatives","SOLF0:USTF0",1729567552698,3.0118,166.08,166.05,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567552895,4.44,166.09,166.06,1.50655036]
["bitfinex-derivatives","SOLF0:USTF0",1729567553097,7.4515,166.09,166.06,12.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729567554303,3.0115,166.09,166.06,12.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729567557701,3.0115,166.09,166.06,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729567557999,3.0115,166.09,166.06,12.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729567559005,3.0115,166.09,166.06,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567560506,3.012,166.06,166.03,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729567560706,3.012,166.06,166.04,1.50654129]
["bitfinex-derivatives","SOLF0:USTF0",1729567560904,3.012,166.06,166.05,1.50654129]
["bitfinex-derivatives","SOLF0:USTF0",1729567562405,3.012,166.06,166.03,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567562606,3.012,166.06,166.04,1.50660665]
["bitfinex-derivatives","SOLF0:USTF0",1729567562810,3.012,166.06,166.05,1.50660665]
["bitfinex-derivatives","SOLF0:USTF0",1729567569609,3.012,166.06,166.05,10.75660665]
["bitfinex-derivatives","SOLF0:USTF0",1729567569814,3.0117,166.08,166.05,10.75660665]
["bitfinex-derivatives","SOLF0:USTF0",1729567570013,3.0117,166.08,166.06,10.75660665]
["bitfinex-derivatives","SOLF0:USTF0",1729567570210,3.0117,166.08,166.06,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567574419,3.0117,166.08,166.05,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567574713,3.0117,166.08,166.06,1.5065871]
["bitfinex-derivatives","SOLF0:USTF0",1729567574921,3.0117,166.08,166.05,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567575113,3.0117,166.08,166.06,1.50659417]
["bitfinex-derivatives","SOLF0:USTF0",1729567575313,3.0117,166.08,166.05,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567575615,3.0117,166.08,166.06,1.50659575]
["bitfinex-derivatives","SOLF0:USTF0",1729567575816,3.0117,166.08,166.05,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567576118,3.0117,166.08,166.06,1.50659575]
["bitfinex-derivatives","SOLF0:USTF0",1729567576319,3.0117,166.08,166.05,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567576521,3.0117,166.08,166.06,1.50659575]
["bitfinex-derivatives","SOLF0:USTF0",1729567576823,3.0117,166.08,166.05,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567577025,3.0117,166.08,166.06,1.50659575]
["bitfinex-derivatives","SOLF0:USTF0",1729567577317,3.0118,166.07,166.05,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567577524,3.0118,166.07,166.06,1.50659732]
["bitfinex-derivatives","SOLF0:USTF0",1729567582126,3.0118,166.07,166.05,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567582326,3.0118,166.07,166.06,1.50659679]
["bitfinex-derivatives","SOLF0:USTF0",1729567586226,3.0118,166.07,166.05,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567586425,3.0118,166.07,166.06,1.50659673]
["bitfinex-derivatives","SOLF0:USTF0",1729567590146,3.0118,166.07,166.05,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567590437,3.0118,166.07,166.06,1.50658966]
["bitfinex-derivatives","SOLF0:USTF0",1729567591730,3.0116,166.08,166.06,1.50658966]
["bitfinex-derivatives","SOLF0:USTF0",1729567591942,164.65054132,166.11,166.07,1.50658966]
["bitfinex-derivatives","SOLF0:USTF0",1729567592148,164.65054132,166.11,166.08,1.50658966]
["bitfinex-derivatives","SOLF0:USTF0",1729567592441,3.0112,166.1,166.09,1.50658966]
["bitfinex-derivatives","SOLF0:USTF0",1729567594242,3.0116,166.09,166.06,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567594443,3.0116,166.09,166.07,1.50658306]
["bitfinex-derivatives","SOLF0:USTF0",1729567594640,3.0116,166.09,166.08,1.50658306]
["bitfinex-derivatives","SOLF0:USTF0",1729567602856,173.90054132,166.11,166.05,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567602857,3.0119,166.07,166.05,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567603152,3.0119,166.07,166.06,1.50665033]
["bitfinex-derivatives","SOLF0:USTF0",1729567603741,12.2619,166.07,166.06,1.50665033]
["bitfinex-derivatives","SOLF0:USTF0",1729567604953,15.20604273,166.07,166.06,1.50665033]
["bitfinex-derivatives","SOLF0:USTF0",1729567605251,19.64604273,166.07,166.06,1.50665033]
["bitfinex-derivatives","SOLF0:USTF0",1729567605446,3.0128,166.02,166.0,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567605650,3.0128,166.02,166.01,1.50688082]
["bitfinex-derivatives","SOLF0:USTF0",1729567606753,3.0128,166.02,166.0,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567606947,3.0128,166.02,166.01,1.50701449]
["bitfinex-derivatives","SOLF0:USTF0",1729567607253,3.0128,166.02,166.0,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567607453,3.0128,166.02,166.01,1.50702864]
["bitfinex-derivatives","SOLF0:USTF0",1729567610248,12.2628,166.02,166.01,1.50702864]
["bitfinex-derivatives","SOLF0:USTF0",1729567610444,3.0136,165.98,165.95,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567610650,3.0136,165.98,165.96,1.50731216]
["bitfinex-derivatives","SOLF0:USTF0",1729567610852,3.0136,165.98,165.97,1.50731216]
["bitfinex-derivatives","SOLF0:USTF0",1729567614949,3.0136,165.98,165.95,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567615147,3.0136,165.98,165.96,1.50728319]
["bitfinex-derivatives","SOLF0:USTF0",1729567615348,3.0136,165.98,165.97,1.50728319]
["bitfinex-derivatives","SOLF0:USTF0",1729567619953,9.25,166.0,165.97,1.50728319]
["bitfinex-derivatives","SOLF0:USTF0",1729567620154,3.0133,165.99,165.95,12.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729567620357,3.0133,165.99,165.96,1.50724686]
["bitfinex-derivatives","SOLF0:USTF0",1729567620557,3.0133,165.99,165.97,1.50724686]
["bitfinex-derivatives","SOLF0:USTF0",1729567620756,3.0133,165.99,165.95,12.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729567621060,3.0133,165.99,165.96,1.50725453]
["bitfinex-derivatives","SOLF0:USTF0",1729567621254,3.0133,165.99,165.97,1.50725453]
["bitfinex-derivatives","SOLF0:USTF0",1729567621455,3.0133,165.99,165.95,12.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729567621658,3.0133,165.99,165.96,1.50724785]
["bitfinex-derivatives","SOLF0:USTF0",1729567621861,3.0133,165.99,165.97,1.50724785]
["bitfinex-derivatives","SOLF0:USTF0",1729567622055,3.0133,165.99,165.95,12.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729567622255,3.0133,165.99,165.96,1.50724923]
["bitfinex-derivatives","SOLF0:USTF0",1729567622454,3.0133,165.99,165.97,1.50724923]
["bitfinex-derivatives","SOLF0:USTF0",1729567622662,3.0133,165.99,165.95,12.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729567622857,3.0133,165.99,165.96,1.50725334]
["bitfinex-derivatives","SOLF0:USTF0",1729567623062,3.0133,165.99,165.97,1.50725334]
["bitfinex-derivatives","SOLF0:USTF0",1729567623363,3.0133,165.99,165.95,12.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729567623662,3.0133,165.99,165.96,1.507262]
["bitfinex-derivatives","SOLF0:USTF0",1729567623859,3.0133,165.99,165.97,1.507262]
["bitfinex-derivatives","SOLF0:USTF0",1729567624157,3.0133,165.99,165.95,12.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729567624359,3.0133,165.99,165.96,1.50725463]
["bitfinex-derivatives","SOLF0:USTF0",1729567624559,3.0133,165.99,165.97,1.50725463]
["bitfinex-derivatives","SOLF0:USTF0",1729567624756,3.0133,165.99,165.95,12.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729567624956,3.0133,165.99,165.96,1.50725473]
["bitfinex-derivatives","SOLF0:USTF0",1729567625151,3.0133,165.99,165.97,1.50725473]
["bitfinex-derivatives","SOLF0:USTF0",1729567625362,3.0133,165.99,165.95,12.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729567625859,3.0133,165.99,165.96,1.50725473]
["bitfinex-derivatives","SOLF0:USTF0",1729567626051,3.0133,165.99,165.97,1.50725473]
["bitfinex-derivatives","SOLF0:USTF0",1729567626253,3.0133,165.99,165.95,12.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729567626556,3.0133,165.99,165.96,1.507262]
["bitfinex-derivatives","SOLF0:USTF0",1729567626756,3.0133,165.99,165.95,12.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729567626958,3.0133,165.99,165.96,1.50726171]
["bitfinex-derivatives","SOLF0:USTF0",1729567627253,3.0133,165.99,165.95,12.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729567627457,3.0133,165.99,165.96,1.50724775]
["bitfinex-derivatives","SOLF0:USTF0",1729567627653,3.0133,165.99,165.97,1.50724775]
["bitfinex-derivatives","SOLF0:USTF0",1729567627857,3.0133,165.99,165.95,12.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729567628059,3.0133,165.99,165.96,1.50720539]
["bitfinex-derivatives","SOLF0:USTF0",1729567628259,3.0133,165.99,165.97,1.50720539]
["bitfinex-derivatives","SOLF0:USTF0",1729567628460,3.0133,165.99,165.95,12.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729567628661,3.0133,165.99,165.96,1.50719104]
["bitfinex-derivatives","SOLF0:USTF0",1729567628862,3.0133,165.99,165.97,1.50719104]
["bitfinex-derivatives","SOLF0:USTF0",1729567629062,3.0133,165.99,165.95,12.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729567629562,3.0133,165.99,165.96,1.50719812]
["bitfinex-derivatives","SOLF0:USTF0",1729567629867,3.0133,165.99,165.97,1.50719812]
["bitfinex-derivatives","SOLF0:USTF0",1729567630164,3.0133,165.99,165.95,12.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729567630364,3.0133,165.99,165.96,1.50719812]
["bitfinex-derivatives","SOLF0:USTF0",1729567630565,3.0133,165.99,165.97,1.50719812]
["bitfinex-derivatives","SOLF0:USTF0",1729567630764,3.0133,165.99,165.95,12.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729567630962,3.0133,165.99,165.96,1.50719822]
["bitfinex-derivatives","SOLF0:USTF0",1729567631165,3.0133,165.99,165.97,1.50719822]
["bitfinex-derivatives","SOLF0:USTF0",1729567631365,3.0133,165.99,165.95,12.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729567631567,3.0133,165.99,165.96,1.50719831]
["bitfinex-derivatives","SOLF0:USTF0",1729567631863,3.0133,165.99,165.97,1.50719831]
["bitfinex-derivatives","SOLF0:USTF0",1729567632065,3.0133,165.99,165.95,12.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729567632266,3.0133,165.99,165.96,1.50720299]
["bitfinex-derivatives","SOLF0:USTF0",1729567632455,3.0133,165.99,165.97,1.50720299]
["bitfinex-derivatives","SOLF0:USTF0",1729567632660,3.0133,165.99,165.95,12.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729567632858,3.0133,165.99,165.96,1.50719812]
["bitfinex-derivatives","SOLF0:USTF0",1729567633064,3.0133,165.99,165.97,1.50719812]
["bitfinex-derivatives","SOLF0:USTF0",1729567633263,3.0133,165.99,165.95,12.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729567633454,3.0133,165.99,165.96,1.50720539]
["bitfinex-derivatives","SOLF0:USTF0",1729567633653,3.0133,165.99,165.97,1.50720539]
["bitfinex-derivatives","SOLF0:USTF0",1729567633857,3.0133,165.99,165.95,12.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729567634064,3.0133,165.99,165.96,1.5072051]
["bitfinex-derivatives","SOLF0:USTF0",1729567634260,3.0133,165.99,165.97,1.5072051]
["bitfinex-derivatives","SOLF0:USTF0",1729567634464,3.0133,165.99,165.95,12.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729567634665,9.25,165.96,165.8,22.07794811]
["bitfinex-derivatives","SOLF0:USTF0",1729567634864,233.05167475,166.16,165.81,7.03585061]
["bitfinex-derivatives","SOLF0:USTF0",1729567634865,9.25,165.92,165.81,7.03585061]
["bitfinex-derivatives","SOLF0:USTF0",1729567635063,9.25,165.92,165.86,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567635263,9.25,165.92,165.87,1.50769494]
["bitfinex-derivatives","SOLF0:USTF0",1729567635457,3.0147,165.91,165.88,1.50769494]
["bitfinex-derivatives","SOLF0:USTF0",1729567635670,3.0147,165.91,165.89,1.50769494]
["bitfinex-derivatives","SOLF0:USTF0",1729567635871,3.0147,165.91,165.87,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567636163,3.0147,165.91,165.88,1.50787421]
["bitfinex-derivatives","SOLF0:USTF0",1729567636368,3.0147,165.91,165.87,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567636667,3.0147,165.91,165.88,1.50787535]
["bitfinex-derivatives","SOLF0:USTF0",1729567636873,3.0147,165.91,165.87,12.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729567637062,3.0147,165.91,165.88,1.50787375]
["bitfinex-derivatives","SOLF0:USTF0",1729567637368,3.0147,165.91,165.87,12.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729567637570,3.0147,165.91,165.88,1.50786011]
["bitfinex-derivatives","SOLF0:USTF0",1729567637765,3.0147,165.91,165.87,12.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729567637965,3.0147,165.91,165.88,1.50785266]
["bitfinex-derivatives","SOLF0:USTF0",1729567638169,3.0147,165.91,165.87,12.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729567638365,3.0147,165.91,165.88,1.50785236]
["bitfinex-derivatives","SOLF0:USTF0",1729567638566,3.0147,165.91,165.87,12.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729567638767,3.0147,165.91,165.88,1.50786102]
["bitfinex-derivatives","SOLF0:USTF0",1729567638969,3.0147,165.91,165.87,12.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729567639768,3.0147,165.91,165.88,1.50786102]
["bitfinex-derivatives","SOLF0:USTF0",1729567640066,3.0147,165.91,165.87,12.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729567644476,3.0147,165.91,165.87,13.77325402]
["bitfinex-derivatives","SOLF0:USTF0",1729567644676,3.0147,165.91,165.87,12.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729567645085,3.0147,165.91,165.87,13.77325402]
["bitfinex-derivatives","SOLF0:USTF0",1729567645373,3.0147,165.91,165.87,12.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729567645574,3.0147,165.91,165.87,13.77325402]
["bitfinex-derivatives","SOLF0:USTF0",1729567645774,3.0147,165.91,165.87,12.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729567645975,3.0147,165.91,165.87,13.77325402]
["bitfinex-derivatives","SOLF0:USTF0",1729567646176,3.0147,165.91,165.87,12.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729567647580,3.0147,165.91,165.87,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729567647983,3.0147,165.91,165.87,12.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729567649288,3.0144,165.93,165.89,12.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729567649980,3.0144,165.93,165.89,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567650584,3.0144,165.93,165.88,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729567650585,3.0142,165.94,165.9,12.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729567653275,3.014,165.95,165.91,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729567656890,18.09,166.1,165.93,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567657080,3.0133,165.99,165.96,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567657283,4.44,166.01,165.96,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567657481,9.25,166.02,165.96,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567657681,9.25,166.02,165.95,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729567657682,3.0131,166.0,165.97,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567659386,3.0133,165.99,165.97,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567661191,9.25,166.0,165.89,3.02947655]
["bitfinex-derivatives","SOLF0:USTF0",1729567661391,2.99179649,166.02,165.94,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567661392,3.0137,165.97,165.94,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567661583,9.25,165.99,165.94,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567662997,3.0137,165.97,165.94,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567664892,3.0138,165.96,165.94,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567672304,4.42,165.99,165.95,10.75744556]
["bitfinex-derivatives","SOLF0:USTF0",1729567672502,4.42,165.99,165.95,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567673899,3.0138,165.96,165.95,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567674092,3.0138,165.96,165.95,10.75743797]
["bitfinex-derivatives","SOLF0:USTF0",1729567675797,3.0138,165.96,165.95,10.75741633]
["bitfinex-derivatives","SOLF0:USTF0",1729567676795,3.0138,165.96,165.95,1.50741633]
["bitfinex-derivatives","SOLF0:USTF0",1729567681799,9.25,165.98,165.95,1.50759691]
["bitfinex-derivatives","SOLF0:USTF0",1729567681999,9.25,165.98,165.92,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567682197,9.25,165.98,165.93,1.50750006]
["bitfinex-derivatives","SOLF0:USTF0",1729567682399,9.25,165.98,165.94,1.50750006]
["bitfinex-derivatives","SOLF0:USTF0",1729567682699,9.25,165.98,165.95,1.50750006]
["bitfinex-derivatives","SOLF0:USTF0",1729567682901,9.25,165.98,165.92,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567683099,3.0141,165.95,165.93,1.50749331]
["bitfinex-derivatives","SOLF0:USTF0",1729567683302,3.0141,165.95,165.94,1.50749331]
["bitfinex-derivatives","SOLF0:USTF0",1729567685801,3.0141,165.95,165.92,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567686002,3.0141,165.95,165.93,1.50749331]
["bitfinex-derivatives","SOLF0:USTF0",1729567686301,3.0141,165.95,165.92,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567686504,3.0141,165.95,165.93,1.50749331]
["bitfinex-derivatives","SOLF0:USTF0",1729567686699,3.014,165.95,165.94,1.50749331]
["bitfinex-derivatives","SOLF0:USTF0",1729567688398,9.25,165.95,165.89,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567688599,3.0146,165.92,165.9,1.50776766]
["bitfinex-derivatives","SOLF0:USTF0",1729567688808,3.0146,165.92,165.91,1.50776766]
["bitfinex-derivatives","SOLF0:USTF0",1729567693715,3.0146,165.92,165.89,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567694013,3.0146,165.92,165.9,1.50772407]
["bitfinex-derivatives","SOLF0:USTF0",1729567694309,3.0146,165.92,165.91,1.50772407]
["bitfinex-derivatives","SOLF0:USTF0",1729567694907,15.22088143,165.92,165.91,1.50772407]
["bitfinex-derivatives","SOLF0:USTF0",1729567695100,15.22088143,165.92,165.84,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729567695101,3.0152,165.88,165.84,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729567695415,9.25,165.89,165.85,1.50791955]
["bitfinex-derivatives","SOLF0:USTF0",1729567695607,9.25,165.89,165.86,1.50791955]
["bitfinex-derivatives","SOLF0:USTF0",1729567695909,3.0152,165.88,165.87,1.50791955]
["bitfinex-derivatives","SOLF0:USTF0",1729567698217,3.0154,165.87,165.84,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567698411,3.0154,165.87,165.85,1.50810027]
["bitfinex-derivatives","SOLF0:USTF0",1729567698714,3.0154,165.87,165.86,1.50810027]
["bitfinex-derivatives","SOLF0:USTF0",1729567700413,3.0167,165.8,165.74,8.94025488]
["bitfinex-derivatives","SOLF0:USTF0",1729567700616,9.25,165.8,165.68,82.65754948]
["bitfinex-derivatives","SOLF0:USTF0",1729567700812,9.25,165.8,165.74,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567701309,4.42,165.83,165.69,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729567701310,3.0177,165.75,165.69,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729567701512,7.4377,165.75,165.7,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567701813,7.4377,165.75,165.69,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729567702015,7.4377,165.75,165.71,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567702907,3.0177,165.75,165.71,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567703221,9.25,165.76,165.65,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729567703417,9.25,165.76,165.71,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567703613,13.67,165.76,165.71,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567704314,9.25,165.76,165.71,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567704913,12.2675,165.76,165.71,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567706114,16.6875,165.76,165.71,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567707015,12.2675,165.76,165.71,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567707217,16.6875,165.76,165.71,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567707713,13.67,165.76,165.71,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567708014,3.0177,165.75,165.71,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567713113,3.0177,165.75,165.72,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567713525,68.16878639,165.83,165.74,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567713728,3.0171,165.78,165.74,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567714623,3.0171,165.78,165.75,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567716028,3.0171,165.78,165.73,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729567716325,3.0171,165.78,165.76,4.52247995]
["bitfinex-derivatives","SOLF0:USTF0",1729567716525,3.0171,165.78,165.74,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567719125,9.25,165.79,165.74,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567719330,3.0172,165.77,165.74,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567720632,3.017,165.79,165.74,12.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729567720931,4.42,165.8,165.74,12.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729567721231,3.0171,165.78,165.74,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567728241,9.25,165.79,165.74,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567728437,3.0173,165.77,165.74,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567730035,16.6868,165.8,165.76,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729567730239,13.67,165.8,165.75,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567730637,3.017,165.79,165.75,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567733438,9.25,165.79,165.74,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729567733641,9.25,165.79,165.74,12.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729567734144,9.25,165.8,165.74,12.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729567734941,3.0171,165.78,165.74,12.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729567735343,9.25,165.8,165.7,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729567735538,3.0174,165.77,165.74,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567739341,9.25,165.8,165.74,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567739644,3.0171,165.78,165.74,12.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729567740653,4.42,165.82,165.77,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567740852,13.67,165.82,165.77,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567741052,9.25,165.81,165.77,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567741856,3.0169,165.79,165.77,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567743057,3.0169,165.79,165.75,12.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729567743660,3.017,165.79,165.74,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1729567743957,9.25,165.8,165.75,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567744856,3.0171,165.78,165.75,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567746759,3.0171,165.78,165.74,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1729567746760,160.45039121,165.86,165.77,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567746963,4.42,165.85,165.79,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567747156,4.42,165.85,165.8,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567747953,3.0162,165.83,165.8,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567748156,4.42,165.85,165.82,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567748356,164.87039121,165.86,165.82,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567748558,3.0158,165.85,165.83,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567749361,7.4357,165.86,165.83,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567750567,3.0157,165.86,165.83,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567752165,9.25,165.87,165.83,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567753166,7.46180975,165.88,165.83,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567753362,7.46180975,165.88,165.84,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567754268,3.0157,165.86,165.84,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567755272,3.0157,165.86,165.83,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567759364,16.71180975,165.88,165.79,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729567759572,3.0163,165.83,165.81,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567763474,3.0163,165.83,165.79,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729567763677,3.0163,165.83,165.82,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567764780,3.0163,165.83,165.79,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729567764972,3.0163,165.83,165.81,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567768573,3.0163,165.83,165.82,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567768776,3.0157,165.86,165.82,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567768981,3.0157,165.86,165.84,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567769189,4.42,165.87,165.84,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567769682,3.0158,165.85,165.84,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567771785,3.0158,165.85,165.83,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567778199,3.0158,165.85,165.84,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567779197,3.016,165.84,165.83,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567781888,3.0154,165.87,165.83,12.266]
["bitfinex-derivatives","SOLF0:USTF0",1729567782087,7.40955551,165.9,165.86,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567782794,3.0154,165.88,165.86,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567784398,3.0151,165.89,165.86,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567789303,164.83219151,165.91,165.86,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567789609,3.0152,165.88,165.86,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567792597,160.41219151,165.91,165.86,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567792794,160.41219151,165.91,165.85,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729567792795,3.0151,165.89,165.85,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729567792998,3.0151,165.89,165.88,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567799309,3.0149,165.9,165.88,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567799912,3.0146,165.92,165.88,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567800101,4.42,165.93,165.88,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567800613,3.015,165.9,165.88,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567802305,13.67,165.93,165.82,3.0152553]
["bitfinex-derivatives","SOLF0:USTF0",1729567802505,9.25,165.91,165.86,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567802709,3.06362607,165.9,165.86,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567803415,9.25,165.91,165.86,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567803909,3.0154,165.88,165.86,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567806007,3.0154,165.88,165.84,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729567806206,3.0154,165.88,165.87,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567810518,3.0154,165.88,165.87,10.75831078]
["bitfinex-derivatives","SOLF0:USTF0",1729567810813,4.42,165.88,165.69,4.52635514]
["bitfinex-derivatives","SOLF0:USTF0",1729567811013,9.25,165.85,165.77,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567811209,9.25,165.83,165.78,1.50893641]
["bitfinex-derivatives","SOLF0:USTF0",1729567811412,4.42,165.82,165.79,3.01787282]
["bitfinex-derivatives","SOLF0:USTF0",1729567811613,4.42,165.82,165.77,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567811813,3.0165,165.81,165.78,3.01799852]
["bitfinex-derivatives","SOLF0:USTF0",1729567812012,4.42,165.82,165.77,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567812212,4.42,165.82,165.78,3.01812344]
["bitfinex-derivatives","SOLF0:USTF0",1729567812520,3.0167,165.8,165.77,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567812723,3.0167,165.8,165.78,3.01812862]
["bitfinex-derivatives","SOLF0:USTF0",1729567813020,3.0167,165.8,165.77,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567813213,3.0167,165.8,165.78,3.01812564]
["bitfinex-derivatives","SOLF0:USTF0",1729567813410,3.0167,165.8,165.77,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567813611,3.0167,165.8,165.78,3.01812564]
["bitfinex-derivatives","SOLF0:USTF0",1729567813812,3.0167,165.8,165.77,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567814022,3.0167,165.8,165.78,3.01812544]
["bitfinex-derivatives","SOLF0:USTF0",1729567814217,3.0167,165.8,165.77,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567814415,3.0167,165.8,165.78,3.01812544]
["bitfinex-derivatives","SOLF0:USTF0",1729567814614,3.0167,165.8,165.77,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567814824,3.0167,165.8,165.78,3.01812544]
["bitfinex-derivatives","SOLF0:USTF0",1729567815016,3.0167,165.8,165.77,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567815211,3.0167,165.8,165.78,3.01812696]
["bitfinex-derivatives","SOLF0:USTF0",1729567815517,3.0167,165.8,165.77,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567815715,3.0167,165.8,165.78,3.01813966]
["bitfinex-derivatives","SOLF0:USTF0",1729567815920,3.0167,165.8,165.77,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567816121,4.42,165.82,165.78,3.01813966]
["bitfinex-derivatives","SOLF0:USTF0",1729567816323,3.0169,165.79,165.77,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567816519,3.0169,165.79,165.78,3.01814104]
["bitfinex-derivatives","SOLF0:USTF0",1729567817815,3.0169,165.79,165.77,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567818010,3.0169,165.79,165.78,1.50906431]
["bitfinex-derivatives","SOLF0:USTF0",1729567818319,3.0169,165.79,165.78,3.01812703]
["bitfinex-derivatives","SOLF0:USTF0",1729567818519,3.0169,165.79,165.78,1.50906431]
["bitfinex-derivatives","SOLF0:USTF0",1729567822522,3.0174,165.77,165.73,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729567822823,3.0174,165.77,165.74,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567826220,3.0174,165.77,165.75,1.50909024]
["bitfinex-derivatives","SOLF0:USTF0",1729567827124,9.25,165.8,165.75,1.50909024]
["bitfinex-derivatives","SOLF0:USTF0",1729567827430,12.2674,165.76,165.75,1.50909024]
["bitfinex-derivatives","SOLF0:USTF0",1729567828223,9.25,165.76,165.7,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567828425,9.25,165.76,165.71,1.50940212]
["bitfinex-derivatives","SOLF0:USTF0",1729567828426,3.0179,165.74,165.71,1.50940212]
["bitfinex-derivatives","SOLF0:USTF0",1729567828624,3.0179,165.74,165.72,1.50940212]
["bitfinex-derivatives","SOLF0:USTF0",1729567828827,3.0179,165.74,165.73,1.50940212]
["bitfinex-derivatives","SOLF0:USTF0",1729567830234,3.0179,165.74,165.7,12.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729567830420,3.0179,165.74,165.71,1.50938189]
["bitfinex-derivatives","SOLF0:USTF0",1729567830726,3.0179,165.74,165.72,1.50938189]
["bitfinex-derivatives","SOLF0:USTF0",1729567831029,3.0179,165.74,165.7,12.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729567831331,3.0179,165.74,165.71,3.01880424]
["bitfinex-derivatives","SOLF0:USTF0",1729567831621,3.0179,165.74,165.72,1.50940212]
["bitfinex-derivatives","SOLF0:USTF0",1729567831828,3.0179,165.74,165.73,1.5094037]
["bitfinex-derivatives","SOLF0:USTF0",1729567832821,9.25,165.74,165.67,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1729567833020,9.25,165.74,165.69,3.0190153]
["bitfinex-derivatives","SOLF0:USTF0",1729567833218,9.25,165.74,165.7,3.0190153]
["bitfinex-derivatives","SOLF0:USTF0",1729567833525,3.0183,165.72,165.71,1.50950765]
["bitfinex-derivatives","SOLF0:USTF0",1729567833727,3.0183,165.72,165.67,12.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729567833918,3.0183,165.72,165.69,3.0191114]
["bitfinex-derivatives","SOLF0:USTF0",1729567834120,3.0183,165.72,165.7,1.5095557]
["bitfinex-derivatives","SOLF0:USTF0",1729567834428,3.0183,165.72,165.67,12.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729567834629,3.0183,165.72,165.69,3.0191114]
["bitfinex-derivatives","SOLF0:USTF0",1729567834817,3.0183,165.72,165.7,1.5095557]
["bitfinex-derivatives","SOLF0:USTF0",1729567835022,3.0183,165.72,165.67,12.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729567835228,3.0183,165.72,165.69,3.019094]
["bitfinex-derivatives","SOLF0:USTF0",1729567835431,3.0183,165.72,165.7,1.509547]
["bitfinex-derivatives","SOLF0:USTF0",1729567835622,3.0183,165.72,165.67,12.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729567835824,3.0183,165.72,165.69,3.019094]
["bitfinex-derivatives","SOLF0:USTF0",1729567836134,3.0183,165.72,165.67,12.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729567836422,3.05358866,165.8,165.71,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567836625,4.42,165.8,165.76,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567836833,9.25,165.78,165.72,3.01858286]
["bitfinex-derivatives","SOLF0:USTF0",1729567837123,3.0176,165.75,165.72,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567837515,4.42,165.8,165.73,1.50932228]
["bitfinex-derivatives","SOLF0:USTF0",1729567837516,9.25,165.77,165.73,1.50932228]
["bitfinex-derivatives","SOLF0:USTF0",1729567837721,3.0178,165.74,165.7,16.6884]
["bitfinex-derivatives","SOLF0:USTF0",1729567838033,3.0178,165.74,165.71,3.01872477]
["bitfinex-derivatives","SOLF0:USTF0",1729567838225,3.0178,165.74,165.72,1.50940504]
["bitfinex-derivatives","SOLF0:USTF0",1729567838423,3.0178,165.74,165.7,16.6884]
["bitfinex-derivatives","SOLF0:USTF0",1729567838722,3.0178,165.74,165.71,1.50940212]
["bitfinex-derivatives","SOLF0:USTF0",1729567838924,3.0178,165.74,165.7,16.6884]
["bitfinex-derivatives","SOLF0:USTF0",1729567839123,3.0178,165.74,165.71,1.50940212]
["bitfinex-derivatives","SOLF0:USTF0",1729567839332,3.0178,165.74,165.7,16.6884]
["bitfinex-derivatives","SOLF0:USTF0",1729567839631,3.0176,165.75,165.72,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567843638,3.0178,165.74,165.71,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567851627,3.0178,165.74,165.7,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729567851834,3.0178,165.74,165.7,13.77791287]
["bitfinex-derivatives","SOLF0:USTF0",1729567852430,9.25,165.76,165.7,10.75941287]
["bitfinex-derivatives","SOLF0:USTF0",1729567852641,3.0179,165.74,165.7,10.75941287]
["bitfinex-derivatives","SOLF0:USTF0",1729567852840,9.25,165.76,165.7,10.75941287]
["bitfinex-derivatives","SOLF0:USTF0",1729567853134,3.0183,165.71,165.68,12.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729567853334,13.67,165.74,165.67,12.2689896]
["bitfinex-derivatives","SOLF0:USTF0",1729567853639,13.67,165.74,165.67,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567853839,3.0187,165.7,165.67,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567854040,9.25,165.72,165.67,10.75968062]
["bitfinex-derivatives","SOLF0:USTF0",1729567854231,9.25,165.72,165.67,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567854431,3.0188,165.69,165.67,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567854936,3.0188,165.69,165.64,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567854937,9.25,165.69,165.64,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567855138,9.25,165.69,165.62,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567855335,9.25,165.69,165.63,1.50994778]
["bitfinex-derivatives","SOLF0:USTF0",1729567855839,3.0194,165.66,165.63,1.50994778]
["bitfinex-derivatives","SOLF0:USTF0",1729567856242,9.25,165.67,165.62,1.50994778]
["bitfinex-derivatives","SOLF0:USTF0",1729567856544,3.0196,165.65,165.62,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567856759,3.0196,165.65,165.62,10.75994778]
["bitfinex-derivatives","SOLF0:USTF0",1729567856935,3.0196,165.65,165.62,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567858032,3.0201,165.62,165.6,1.50994778]
["bitfinex-derivatives","SOLF0:USTF0",1729567858232,153.26716476,165.72,165.51,3.01996683]
["bitfinex-derivatives","SOLF0:USTF0",1729567858233,13.67,165.61,165.51,3.01996683]
["bitfinex-derivatives","SOLF0:USTF0",1729567858434,13.67,165.61,165.56,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567858644,3.0198,165.63,165.58,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567859144,9.25,165.65,165.57,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729567859343,3.0201,165.62,165.59,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567859643,9.25,165.65,165.59,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567859843,4.42,165.64,165.59,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567860045,3.0201,165.62,165.59,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567860438,4.42,165.64,165.59,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567860648,4.42,165.64,165.54,1.50994778]
["bitfinex-derivatives","SOLF0:USTF0",1729567860939,153.26716476,165.72,165.59,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567861144,153.26716476,165.72,165.54,1.50994778]
["bitfinex-derivatives","SOLF0:USTF0",1729567861145,9.25,165.67,165.57,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729567861343,13.67,165.67,165.62,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567861543,3.0196,165.65,165.62,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567861744,13.67,165.67,165.62,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567862245,9.25,165.67,165.62,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567862444,3.0189,165.68,165.65,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567862949,13.67,165.7,165.65,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567863151,3.0192,165.67,165.65,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567866850,3.0192,165.67,165.64,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567867550,9.25,165.69,165.57,1.50994778]
["bitfinex-derivatives","SOLF0:USTF0",1729567867751,9.25,165.67,165.61,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567868751,3.0198,165.64,165.61,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567871760,3.0198,165.64,165.59,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729567871955,3.0198,165.64,165.61,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567875060,3.0198,165.64,165.62,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567878662,13.67,165.67,165.62,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567878864,3.0188,165.69,165.65,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567879063,4.42,165.71,165.65,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567879064,13.67,165.71,165.65,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567879575,3.0191,165.67,165.65,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567881668,153.26716476,165.72,165.65,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567881865,162.51716476,165.72,165.66,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567882471,4.42,165.75,165.69,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567882672,65.18,165.79,165.72,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567882873,9.25,165.77,165.72,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567883781,3.0175,165.76,165.72,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567883971,2.96467362,165.81,165.75,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567884174,4.42,165.81,165.75,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567884373,3.017,165.79,165.77,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567884972,3.0171,165.78,165.77,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567885979,3.0171,165.78,165.75,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567892077,3.0172,165.77,165.75,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567895981,3.0164,165.82,165.78,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729567896177,3.0164,165.82,165.76,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567896178,3.0164,165.82,165.81,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567898380,3.0161,165.84,165.81,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567898575,155.09247477,165.86,165.74,3.01838121]
["bitfinex-derivatives","SOLF0:USTF0",1729567898781,155.09247477,165.86,165.82,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567899181,164.34247477,165.86,165.82,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567899883,3.0161,165.83,165.82,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567917797,9.25,165.84,165.76,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729567918091,7.4183962,165.87,165.7,3.01797432]
["bitfinex-derivatives","SOLF0:USTF0",1729567918092,9.25,165.81,165.7,3.01797432]
["bitfinex-derivatives","SOLF0:USTF0",1729567918294,9.25,165.8,165.73,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567918499,3.0175,165.76,165.73,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567919099,9.25,165.8,165.73,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567919298,3.0177,165.75,165.73,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567920201,3.0178,165.74,165.72,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567920396,9.25,165.76,165.69,84.84069466]
["bitfinex-derivatives","SOLF0:USTF0",1729567920597,3.00530581,165.78,165.69,84.84069466]
["bitfinex-derivatives","SOLF0:USTF0",1729567920598,3.0185,165.7,165.69,84.84069466]
["bitfinex-derivatives","SOLF0:USTF0",1729567921296,3.0185,165.7,165.66,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729567921494,3.0185,165.7,165.68,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567922801,9.25,165.74,165.64,3.01943854]
["bitfinex-derivatives","SOLF0:USTF0",1729567923011,3.0187,165.69,165.66,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567924806,3.0187,165.69,165.65,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729567925113,9.25,165.69,165.63,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567925497,3.0193,165.66,165.63,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567928202,3.0193,165.66,165.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729567928505,3.0193,165.66,165.64,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567931800,3.0192,165.67,165.64,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567933705,3.0192,165.67,165.65,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567933902,4.42,165.71,165.66,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567934102,3.0188,165.69,165.66,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567934510,13.67,165.72,165.66,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567935903,3.0189,165.68,165.66,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567936204,13.67,165.72,165.66,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567936413,9.25,165.7,165.65,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567939010,3.0191,165.67,165.65,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567954926,3.0192,165.66,165.63,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1729567955121,3.0192,165.66,165.64,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567958720,160.59313702,165.71,165.64,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567959023,163.61153702,165.71,165.69,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567959224,3.0184,165.71,165.69,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567959531,3.00953055,165.75,165.7,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567959532,3.0182,165.72,165.7,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567960927,3.02782822,165.77,165.71,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567961128,3.02782822,165.77,165.66,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729567961129,13.67,165.77,165.72,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567961333,16.76002112,165.77,165.72,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567961524,3.0177,165.75,165.72,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567962129,16.76002112,165.77,165.72,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567962130,3.0178,165.74,165.72,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567965121,16.76002112,165.77,165.72,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567965325,9.25,165.76,165.71,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567966130,3.0181,165.72,165.71,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567966626,7.51002112,165.77,165.66,7.41915334]
["bitfinex-derivatives","SOLF0:USTF0",1729567966627,13.65,165.73,165.66,1.50953756]
["bitfinex-derivatives","SOLF0:USTF0",1729567966826,9.25,165.68,165.61,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567967032,4.4,165.67,165.61,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567967533,7.36459558,165.67,165.61,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567967938,3.0197,165.64,165.61,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567973435,3.0198,165.63,165.61,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567976333,3.0198,165.63,165.6,1.51026184]
["bitfinex-derivatives","SOLF0:USTF0",1729567976532,3.0198,165.63,165.61,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567978032,16.61459558,165.67,165.57,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567978033,3.0206,165.59,165.57,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567978241,4.42,165.63,165.57,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567978448,4.42,165.63,165.57,10.76066197]
["bitfinex-derivatives","SOLF0:USTF0",1729567978636,3.0207,165.58,165.56,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567980739,3.0207,165.59,165.56,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567980940,3.0207,165.59,165.57,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567986350,3.0207,165.59,165.58,1.51071744]
["bitfinex-derivatives","SOLF0:USTF0",1729567987050,3.0207,165.59,165.57,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567988247,9.25,165.62,165.53,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729567988456,9.25,165.62,165.54,1.51072823]
["bitfinex-derivatives","SOLF0:USTF0",1729567988661,9.25,165.62,165.55,10.76072823]
["bitfinex-derivatives","SOLF0:USTF0",1729567988950,3.0209,165.57,165.56,1.51072823]
["bitfinex-derivatives","SOLF0:USTF0",1729567989151,9.25,165.62,165.56,10.76072823]
["bitfinex-derivatives","SOLF0:USTF0",1729567989351,9.25,165.62,165.56,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567989554,9.25,165.62,165.57,1.51072852]
["bitfinex-derivatives","SOLF0:USTF0",1729567989757,9.25,165.62,165.56,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567989948,9.25,165.62,165.57,1.51072999]
["bitfinex-derivatives","SOLF0:USTF0",1729567990254,3.0206,165.59,165.56,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567990554,3.0206,165.59,165.57,1.51072268]
["bitfinex-derivatives","SOLF0:USTF0",1729567990755,3.0206,165.59,165.56,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567990948,3.0206,165.59,165.57,1.51072016]
["bitfinex-derivatives","SOLF0:USTF0",1729567991149,3.0206,165.59,165.56,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567991349,3.0206,165.59,165.57,1.51072748]
["bitfinex-derivatives","SOLF0:USTF0",1729567991556,3.0206,165.59,165.56,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567991855,3.0206,165.59,165.57,1.51081988]
["bitfinex-derivatives","SOLF0:USTF0",1729567992058,3.0206,165.59,165.55,12.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729567992257,3.0206,165.59,165.56,1.51080163]
["bitfinex-derivatives","SOLF0:USTF0",1729567992449,3.0206,165.59,165.57,1.51080163]
["bitfinex-derivatives","SOLF0:USTF0",1729567992649,3.0206,165.59,165.55,12.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729567992849,3.0206,165.59,165.56,1.51073711]
["bitfinex-derivatives","SOLF0:USTF0",1729567993151,3.0206,165.59,165.57,1.51073711]
["bitfinex-derivatives","SOLF0:USTF0",1729567993450,3.0206,165.59,165.55,12.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729567993657,3.0206,165.59,165.56,1.51072842]
["bitfinex-derivatives","SOLF0:USTF0",1729567993854,3.0206,165.59,165.57,1.51072842]
["bitfinex-derivatives","SOLF0:USTF0",1729567994049,3.0206,165.59,165.55,12.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729567994249,3.0206,165.59,165.56,1.51072989]
["bitfinex-derivatives","SOLF0:USTF0",1729567994451,3.0206,165.59,165.57,1.51072989]
["bitfinex-derivatives","SOLF0:USTF0",1729567994756,3.0206,165.59,165.57,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567997260,4.42,165.63,165.55,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567997261,3.0209,165.58,165.55,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567997562,3.0209,165.58,165.56,1.51072817]
["bitfinex-derivatives","SOLF0:USTF0",1729567997747,3.0209,165.58,165.57,1.51072817]
["bitfinex-derivatives","SOLF0:USTF0",1729567998155,9.25,165.61,165.54,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729567998356,3.0209,165.57,165.55,1.51072297]
["bitfinex-derivatives","SOLF0:USTF0",1729567998557,3.0209,165.57,165.53,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729567998756,9.25,165.59,165.54,1.51088685]
["bitfinex-derivatives","SOLF0:USTF0",1729567998957,9.25,165.59,165.53,12.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729567999155,9.25,165.59,165.54,1.51093252]
["bitfinex-derivatives","SOLF0:USTF0",1729567999361,3.0211,165.56,165.53,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729567999566,3.0211,165.56,165.54,1.51096876]
["bitfinex-derivatives","SOLF0:USTF0",1729567999765,13.67,165.59,165.51,85.50531455]
["bitfinex-derivatives","SOLF0:USTF0",1729568000059,3.0218,165.53,165.52,1.51105461]
["bitfinex-derivatives","SOLF0:USTF0",1729568000258,4.42,165.59,165.48,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729568000460,9.25,165.56,165.51,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729568000760,4.42,165.58,165.54,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729568000967,4.42,165.65,165.57,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729568001261,3.0201,165.62,165.59,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729568001455,3.06180989,165.65,165.6,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729568001657,4.42,165.65,165.6,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729568002363,4.42,165.65,165.55,1.51067651]
["bitfinex-derivatives","SOLF0:USTF0",1729568002364,16.66352796,165.65,165.55,1.51067651]
["bitfinex-derivatives","SOLF0:USTF0",1729568002665,16.66352796,165.65,165.59,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729568002666,3.0199,165.63,165.59,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729568002863,160.65097465,165.7,165.6,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729568003090,9.25,165.68,165.62,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729568003364,3.0194,165.66,165.62,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729568004165,3.0194,165.65,165.62,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729568004861,4.42,165.69,165.64,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729568005560,3.0194,165.66,165.64,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729568006957,12.22903221,165.7,165.64,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729568007154,3.019,165.68,165.64,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729568007367,2.98911787,165.8,165.67,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729568007657,2.98911787,165.8,165.63,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729568007658,3.0181,165.73,165.69,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729568008064,13.67,165.75,165.69,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729568008361,9.25,165.74,165.68,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729568008557,9.25,165.7,165.64,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729568008758,3.0194,165.66,165.64,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729568012668,3.0188,165.69,165.64,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729568012866,9.25,165.69,165.64,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729568013065,9.25,165.69,165.62,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729568013369,9.25,165.67,165.61,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729568014270,9.25,165.65,165.61,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729568014469,9.25,165.62,165.46,2.96603391]
["bitfinex-derivatives","SOLF0:USTF0",1729568014766,9.25,165.64,165.58,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729568015864,3.0202,165.61,165.58,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729568016058,9.25,165.64,165.58,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729568016262,13.67,165.66,165.6,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729568017161,4.42,165.66,165.62,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729568017360,4.42,165.66,165.55,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729568017361,4.42,165.66,165.57,1.51073471]
["bitfinex-derivatives","SOLF0:USTF0",1729568017563,4.42,165.66,165.61,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729568019271,4.42,165.66,165.63,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729568019873,3.0197,165.64,165.63,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729568026565,3.0197,165.64,165.44,68.0217606]
["bitfinex-derivatives","SOLF0:USTF0",1729568026566,4.42,165.66,165.44,2.8017606]
["bitfinex-derivatives","SOLF0:USTF0",1729568026781,9.25,165.61,165.55,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729568026969,13.67,165.6,165.55,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729568027278,4.42,165.59,165.55,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729568027569,3.0207,165.58,165.55,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729568027768,4.42,165.59,165.55,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729568029280,3.0212,165.56,165.53,1.51105791]
["bitfinex-derivatives","SOLF0:USTF0",1729568029479,3.0212,165.56,165.54,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729568032394,3.0209,165.57,165.55,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729568032680,4.42,165.61,165.55,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729568032883,4.42,165.61,165.57,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729568033676,4.42,165.62,165.57,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729568034583,3.0205,165.6,165.57,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729568035386,3.0205,165.6,165.58,1.51079565]
["bitfinex-derivatives","SOLF0:USTF0",1729568035587,3.0205,165.6,165.57,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729568035777,3.0205,165.6,165.58,1.51080278]
["bitfinex-derivatives","SOLF0:USTF0",1729568036077,3.0205,165.6,165.57,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729568036275,4.42,165.62,165.58,1.51080278]
["bitfinex-derivatives","SOLF0:USTF0",1729568036486,3.0205,165.59,165.56,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729568036678,3.0205,165.59,165.57,1.51082982]
["bitfinex-derivatives","SOLF0:USTF0",1729568036874,3.0205,165.59,165.58,1.51082982]
["bitfinex-derivatives","SOLF0:USTF0",1729568038289,4.42,165.62,165.56,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729568038479,3.0207,165.58,165.57,1.51083557]
["bitfinex-derivatives","SOLF0:USTF0",1729568040981,3.0207,165.58,165.56,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729568041181,3.0207,165.58,165.57,10.76082614]
["bitfinex-derivatives","SOLF0:USTF0",1729568041384,4.42,165.62,165.57,10.76082614]
["bitfinex-derivatives","SOLF0:USTF0",1729568041588,3.0206,165.59,165.58,1.51082614]
["bitfinex-derivatives","SOLF0:USTF0",1729568044289,3.0209,165.57,165.49,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729568044493,2.99896399,165.63,165.52,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729568044494,13.67,165.58,165.52,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729568044682,13.67,165.58,165.53,1.51106515]
["bitfinex-derivatives","SOLF0:USTF0",1729568044884,13.67,165.58,165.54,1.51106515]
["bitfinex-derivatives","SOLF0:USTF0",1729568045082,13.67,165.58,165.52,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729568045288,13.67,165.58,165.53,1.51122016]
["bitfinex-derivatives","SOLF0:USTF0",1729568045488,3.0214,165.55,165.54,1.51122016]
["bitfinex-derivatives","SOLF0:USTF0",1729568047881,13.67,165.58,165.54,1.51122016]
["bitfinex-derivatives","SOLF0:USTF0",1729568048187,13.67,165.58,165.55,10.76113109]
["bitfinex-derivatives","SOLF0:USTF0",1729568048188,3.0209,165.57,165.55,10.76113109]
["bitfinex-derivatives","SOLF0:USTF0",1729568048386,3.0209,165.57,165.56,1.51113109]
["bitfinex-derivatives","SOLF0:USTF0",1729568048780,4.42,165.58,165.56,1.51113109]
["bitfinex-derivatives","SOLF0:USTF0",1729568048986,7.4408,165.58,165.55,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729568049288,7.4408,165.58,165.56,1.51100919]
["bitfinex-derivatives","SOLF0:USTF0",1729568049488,7.4408,165.58,165.55,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729568049691,7.4408,165.58,165.56,1.51100944]
["bitfinex-derivatives","SOLF0:USTF0",1729568049892,7.4408,165.58,165.55,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729568050191,7.4408,165.58,165.56,1.51102316]
["bitfinex-derivatives","SOLF0:USTF0",1729568050489,7.4408,165.58,165.55,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729568050796,7.41896399,165.63,165.57,12.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729568050982,16.66896399,165.63,165.57,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729568051584,3.0205,165.6,165.57,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729568053086,3.0202,165.61,165.59,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729568053288,9.25,165.66,165.61,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729568053482,4.42,165.65,165.61,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729568053689,4.42,165.67,165.64,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729568053991,6.0351,165.76,165.64,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729568053992,9.25,165.69,165.64,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729568054189,13.67,165.69,165.64,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729568054394,4.42,165.69,165.64,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729568054589,9.25,165.7,165.64,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729568054797,9.25,165.7,165.59,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729568054798,13.67,165.7,165.65,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729568055094,3.0191,165.67,165.64,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729568056198,3.0191,165.67,165.65,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729568056600,3.0189,165.68,165.65,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729568057690,9.25,165.66,165.51,3.03697173]
["bitfinex-derivatives","SOLF0:USTF0",1729568057998,9.25,165.61,165.54,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729568058195,5.9,165.65,165.55,1.51070704]
["bitfinex-derivatives","SOLF0:USTF0",1729568058389,5.9,165.65,165.54,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729568058390,3.0207,165.58,165.54,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729568058595,6.0354,165.75,165.54,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729568058596,5.9,165.6,165.54,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729568058801,5.9,165.61,165.55,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729568059001,3.0205,165.59,165.55,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729568059395,3.0205,165.59,165.56,1.51100935]
["bitfinex-derivatives","SOLF0:USTF0",1729568059700,3.0205,165.59,165.55,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729568059900,3.0205,165.59,165.56,1.51099233]
["bitfinex-derivatives","SOLF0:USTF0",1729568060095,3.0205,165.59,165.55,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729568060303,3.0205,165.59,165.52,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729568060304,3.0205,165.59,165.53,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729568060498,3.0205,165.59,165.54,1.51106656]
["bitfinex-derivatives","SOLF0:USTF0",1729568060699,3.0205,165.59,165.55,1.51106656]
["bitfinex-derivatives","SOLF0:USTF0",1729568060994,3.0205,165.59,165.53,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729568061204,5.9,165.61,165.54,1.5110196]
["bitfinex-derivatives","SOLF0:USTF0",1729568061404,3.0207,165.58,165.55,1.5110196]
["bitfinex-derivatives","SOLF0:USTF0",1729568061591,3.0207,165.58,165.53,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729568061793,3.0207,165.58,165.54,1.51102117]
["bitfinex-derivatives","SOLF0:USTF0",1729568061993,3.0207,165.58,165.55,1.51102117]
["bitfinex-derivatives","SOLF0:USTF0",1729568062193,3.0207,165.58,165.53,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729568062401,3.0207,165.58,165.54,1.51101462]
["bitfinex-derivatives","SOLF0:USTF0",1729568062601,3.0207,165.58,165.55,1.51101462]
["bitfinex-derivatives","SOLF0:USTF0",1729568062813,3.0207,165.58,165.53,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729568063002,3.0207,165.58,165.54,1.51100729]
["bitfinex-derivatives","SOLF0:USTF0",1729568063209,3.0207,165.58,165.55,1.51100729]
["bitfinex-derivatives","SOLF0:USTF0",1729568063512,5.9,165.61,165.56,1.5110009]
["bitfinex-derivatives","SOLF0:USTF0",1729568063814,5.9,165.63,165.57,1.51090241]
["bitfinex-derivatives","SOLF0:USTF0",1729568064015,5.9,165.63,165.55,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729568064211,5.9,165.63,165.56,1.5109026]
["bitfinex-derivatives","SOLF0:USTF0",1729568064515,3.0197,165.64,165.57,1.5109026]
["bitfinex-derivatives","SOLF0:USTF0",1729568064809,5.9,165.63,165.55,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729568065112,5.9,165.63,165.56,1.51088114]
["bitfinex-derivatives","SOLF0:USTF0",1729568065317,5.9,165.63,165.57,1.51088114]
["bitfinex-derivatives","SOLF0:USTF0",1729568065510,5.9,165.63,165.55,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729568065710,5.9,165.63,165.56,1.51088114]
["bitfinex-derivatives","SOLF0:USTF0",1729568065913,3.0207,165.58,165.57,1.51088114]
["bitfinex-derivatives","SOLF0:USTF0",1729568067113,5.9,165.63,165.57,1.51088114]
["bitfinex-derivatives","SOLF0:USTF0",1729568067314,5.9,165.63,165.55,17.5311]
["bitfinex-derivatives","SOLF0:USTF0",1729568067513,5.9,165.63,165.56,1.51086356]
["bitfinex-derivatives","SOLF0:USTF0",1729568067714,5.9,165.63,165.57,1.51086356]
["bitfinex-derivatives","SOLF0:USTF0",1729568067914,5.9,165.63,165.55,17.5311]
["bitfinex-derivatives","SOLF0:USTF0",1729568068222,5.9,165.63,165.56,1.51086017]
["bitfinex-derivatives","SOLF0:USTF0",1729568068521,5.9,165.63,165.57,1.51086017]
["bitfinex-derivatives","SOLF0:USTF0",1729568068716,5.9,165.63,165.55,17.5311]
["bitfinex-derivatives","SOLF0:USTF0",1729568069017,3.0205,165.59,165.56,1.51081647]
["bitfinex-derivatives","SOLF0:USTF0",1729568069212,3.0205,165.59,165.57,1.51081647]
["bitfinex-derivatives","SOLF0:USTF0",1729568069520,3.0204,165.6,165.56,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729568069715,3.0204,165.6,165.57,1.51081075]
["bitfinex-derivatives","SOLF0:USTF0",1729568069917,3.0205,165.59,165.58,1.51081075]
["bitfinex-derivatives","SOLF0:USTF0",1729568071723,3.0205,165.59,165.55,17.5312]
["bitfinex-derivatives","SOLF0:USTF0",1729568073620,3.0205,165.59,165.56,1.51080224]
["bitfinex-derivatives","SOLF0:USTF0",1729568074023,3.0205,165.59,165.55,17.5312]
["bitfinex-derivatives","SOLF0:USTF0",1729568075814,3.0205,165.59,165.56,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729568078733,3.0205,165.59,165.57,1.51081384]
["bitfinex-derivatives","SOLF0:USTF0",1729568078930,3.0205,165.59,165.58,1.51081384]
["bitfinex-derivatives","SOLF0:USTF0",1729568080322,3.0205,165.59,165.58,10.79081384]
["bitfinex-derivatives","SOLF0:USTF0",1729568080632,3.0212,165.56,165.55,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568080833,3.0212,165.56,165.55,10.79096394]
["bitfinex-derivatives","SOLF0:USTF0",1729568082322,3.0209,165.57,165.55,10.79096394]
["bitfinex-derivatives","SOLF0:USTF0",1729568082531,3.0209,165.57,165.56,10.79096394]
["bitfinex-derivatives","SOLF0:USTF0",1729568085635,3.0209,165.57,165.56,10.7910654]
["bitfinex-derivatives","SOLF0:USTF0",1729568086628,3.0209,165.58,165.56,10.7910654]
["bitfinex-derivatives","SOLF0:USTF0",1729568086831,3.0209,165.58,165.57,10.7910654]
["bitfinex-derivatives","SOLF0:USTF0",1729568088036,3.0206,165.59,165.57,10.7910654]
["bitfinex-derivatives","SOLF0:USTF0",1729568088241,3.0206,165.59,165.57,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568090137,3.0206,165.59,165.58,1.51093203]
["bitfinex-derivatives","SOLF0:USTF0",1729568096848,3.0206,165.59,165.57,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568097042,3.0206,165.59,165.58,1.51081871]
["bitfinex-derivatives","SOLF0:USTF0",1729568100745,3.0206,165.59,165.58,1.51080445]
["bitfinex-derivatives","SOLF0:USTF0",1729568101137,3.0206,165.59,165.58,1.51079977]
["bitfinex-derivatives","SOLF0:USTF0",1729568105743,3.0202,165.61,165.58,4.53139977]
["bitfinex-derivatives","SOLF0:USTF0",1729568105942,3.0202,165.61,165.6,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568106142,3.0202,165.61,165.6,10.79079977]
["bitfinex-derivatives","SOLF0:USTF0",1729568106957,3.0202,165.61,165.6,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568107153,3.0202,165.61,165.6,10.79064911]
["bitfinex-derivatives","SOLF0:USTF0",1729568108059,3.0201,165.62,165.6,10.79064911]
["bitfinex-derivatives","SOLF0:USTF0",1729568108252,65.24,165.73,165.61,10.79064911]
["bitfinex-derivatives","SOLF0:USTF0",1729568108453,9.28,165.69,165.64,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568108756,3.0194,165.65,165.64,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568109855,3.0194,165.66,165.64,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568110060,3.0194,165.66,165.65,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568110263,3.0194,165.66,165.65,10.79037778]
["bitfinex-derivatives","SOLF0:USTF0",1729568110452,3.0191,165.67,165.65,10.79037778]
["bitfinex-derivatives","SOLF0:USTF0",1729568110652,3.0191,165.67,165.66,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568112166,150.51079474,165.71,165.66,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568112353,150.51079474,165.71,165.68,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568112757,3.0189,165.69,165.68,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568112973,150.51079474,165.71,165.67,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568114560,150.51079474,165.71,165.68,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568115468,3.0188,165.69,165.68,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568116166,3.0185,165.7,165.68,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568116369,3.0185,165.7,165.69,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568119064,150.51079474,165.71,165.69,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568120166,3.0183,165.72,165.69,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568120366,3.0183,165.72,165.71,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568128484,3.018,165.73,165.71,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568128683,3.018,165.73,165.72,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568131887,8.43715346,165.78,165.72,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568132088,2.99715346,165.78,165.75,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568132387,5.44,165.79,165.75,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568132787,3.0165,165.81,165.78,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568132988,3.02335559,165.81,165.79,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568133196,151.58896534,165.82,165.79,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568133386,154.60526534,165.82,165.81,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568133691,151.58896534,165.82,165.81,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568134086,2.96993301,165.86,165.81,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568134288,74.48,165.91,165.85,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568134486,6.40739436,165.9,165.85,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568134688,5.44,165.9,165.85,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568134892,65.2,165.91,165.86,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568135096,5.44,165.9,165.86,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568135888,3.0154,165.87,165.86,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568139894,3.016,165.84,165.8,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729568140098,9.28,165.88,165.83,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568140295,9.28,165.87,165.83,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568140898,3.016,165.84,165.83,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568142001,3.0166,165.81,165.8,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568149901,3.0172,165.78,165.76,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568150899,3.0175,165.76,165.75,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568152306,3.0175,165.76,165.74,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568152506,9.28,165.8,165.74,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568152801,3.0176,165.75,165.74,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568161612,5.12,165.83,165.74,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568161819,14.4,165.83,165.78,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568162010,5.12,165.83,165.78,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568162213,3.0165,165.82,165.81,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568162613,151.56621252,165.84,165.81,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568162915,151.56621252,165.84,165.75,8.11329193]
["bitfinex-derivatives","SOLF0:USTF0",1729568162916,3.0161,165.83,165.82,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568163419,151.56621252,165.84,165.82,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568163618,154.58221252,165.84,165.83,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568164022,3.0154,165.88,165.83,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568164320,3.0154,165.88,165.86,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568169821,3.0154,165.88,165.87,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568173721,5.12,165.9,165.86,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568173924,3.0155,165.87,165.84,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568178425,3.0155,165.87,165.86,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568180128,3.0163,165.83,165.79,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729568180320,3.0163,165.83,165.82,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568185027,3.0163,165.83,165.8,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729568185229,3.0163,165.83,165.82,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568186825,3.0893303,165.86,165.7,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1729568186826,3.0167,165.8,165.7,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1729568187031,3.0167,165.8,165.79,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568194427,3.0167,165.8,165.79,10.78927658]
["bitfinex-derivatives","SOLF0:USTF0",1729568196736,3.0167,165.8,165.79,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568197733,3.0167,165.8,165.79,10.78919255]
["bitfinex-derivatives","SOLF0:USTF0",1729568198334,7.9493303,165.86,165.79,10.78919255]
["bitfinex-derivatives","SOLF0:USTF0",1729568198529,3.0165,165.82,165.8,1.50910564]
["bitfinex-derivatives","SOLF0:USTF0",1729568198731,3.0165,165.82,165.79,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568198938,3.0165,165.82,165.8,1.50913451]
["bitfinex-derivatives","SOLF0:USTF0",1729568199236,3.0165,165.82,165.79,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568199432,3.0165,165.82,165.8,1.50913451]
["bitfinex-derivatives","SOLF0:USTF0",1729568199632,3.0165,165.82,165.79,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568199833,3.0165,165.82,165.8,1.50913451]
["bitfinex-derivatives","SOLF0:USTF0",1729568200032,3.0165,165.82,165.79,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568200240,3.0165,165.82,165.8,1.50913451]
["bitfinex-derivatives","SOLF0:USTF0",1729568200435,3.0165,165.82,165.79,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568200738,3.0165,165.82,165.8,1.50910599]
["bitfinex-derivatives","SOLF0:USTF0",1729568200939,3.0165,165.82,165.79,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568201139,3.0165,165.82,165.8,1.50913451]
["bitfinex-derivatives","SOLF0:USTF0",1729568201336,3.0165,165.82,165.79,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568201532,3.0165,165.82,165.8,1.50914164]
["bitfinex-derivatives","SOLF0:USTF0",1729568201740,3.0165,165.82,165.79,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568202844,3.0165,165.82,165.8,1.50914178]
["bitfinex-derivatives","SOLF0:USTF0",1729568203038,3.0165,165.82,165.79,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568203237,3.0165,165.82,165.8,1.50911708]
["bitfinex-derivatives","SOLF0:USTF0",1729568203441,3.0165,165.82,165.79,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568203641,3.0165,165.82,165.8,1.50911471]
["bitfinex-derivatives","SOLF0:USTF0",1729568203844,3.0165,165.82,165.79,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568204049,3.0165,165.82,165.8,1.50911462]
["bitfinex-derivatives","SOLF0:USTF0",1729568204234,4.66,165.85,165.79,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568204439,3.0165,165.81,165.8,1.50913451]
["bitfinex-derivatives","SOLF0:USTF0",1729568206136,3.0168,165.8,165.77,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568206348,9.28,165.83,165.78,3.01852182]
["bitfinex-derivatives","SOLF0:USTF0",1729568206544,9.28,165.83,165.79,1.50926091]
["bitfinex-derivatives","SOLF0:USTF0",1729568206848,3.0167,165.8,165.77,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568207051,3.0167,165.8,165.78,3.01835144]
["bitfinex-derivatives","SOLF0:USTF0",1729568207350,3.0167,165.8,165.77,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568208243,3.0167,165.8,165.78,1.50923442]
["bitfinex-derivatives","SOLF0:USTF0",1729568208438,3.0167,165.8,165.78,3.01846884]
["bitfinex-derivatives","SOLF0:USTF0",1729568208646,3.0167,165.8,165.79,1.50923442]
["bitfinex-derivatives","SOLF0:USTF0",1729568209647,3.0167,165.8,165.77,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568209842,3.0167,165.8,165.78,1.50921968]
["bitfinex-derivatives","SOLF0:USTF0",1729568210043,3.0167,165.8,165.79,1.50921968]
["bitfinex-derivatives","SOLF0:USTF0",1729568213442,3.0167,165.8,165.77,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568213745,3.0167,165.8,165.78,3.01852422]
["bitfinex-derivatives","SOLF0:USTF0",1729568213949,3.0167,165.8,165.79,1.50926054]
["bitfinex-derivatives","SOLF0:USTF0",1729568217357,3.0167,165.8,165.77,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568217655,3.0167,165.8,165.78,3.0185491]
["bitfinex-derivatives","SOLF0:USTF0",1729568217845,3.0167,165.8,165.79,1.50927455]
["bitfinex-derivatives","SOLF0:USTF0",1729568218251,3.0167,165.8,165.79,3.01845672]
["bitfinex-derivatives","SOLF0:USTF0",1729568220757,3.0167,165.8,165.66,68.24681574]
["bitfinex-derivatives","SOLF0:USTF0",1729568220758,3.0177,165.75,165.73,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568220959,3.0177,165.75,165.74,3.01866134]
["bitfinex-derivatives","SOLF0:USTF0",1729568221157,4.66,165.81,165.74,12.29866134]
["bitfinex-derivatives","SOLF0:USTF0",1729568221360,3.017,165.79,165.77,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568221658,3.017,165.79,165.78,1.50931997]
["bitfinex-derivatives","SOLF0:USTF0",1729568222456,3.017,165.79,165.78,3.01866823]
["bitfinex-derivatives","SOLF0:USTF0",1729568223757,3.017,165.79,165.78,1.50934826]
["bitfinex-derivatives","SOLF0:USTF0",1729568223958,3.017,165.79,165.78,3.01861004]
["bitfinex-derivatives","SOLF0:USTF0",1729568224148,3.017,165.79,165.77,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568224360,3.017,165.79,165.78,3.01852356]
["bitfinex-derivatives","SOLF0:USTF0",1729568224756,3.017,165.79,165.78,1.50926178]
["bitfinex-derivatives","SOLF0:USTF0",1729568224960,3.017,165.79,165.78,3.01855965]
["bitfinex-derivatives","SOLF0:USTF0",1729568226057,3.017,165.79,165.78,1.50926178]
["bitfinex-derivatives","SOLF0:USTF0",1729568226462,3.0179,165.74,165.7,7.6785]
["bitfinex-derivatives","SOLF0:USTF0",1729568226662,7.63452105,165.77,165.71,12.2990894]
["bitfinex-derivatives","SOLF0:USTF0",1729568226859,7.63452105,165.77,165.72,3.0190894]
["bitfinex-derivatives","SOLF0:USTF0",1729568227163,7.63452105,165.77,165.73,3.0190894]
["bitfinex-derivatives","SOLF0:USTF0",1729568227366,4.66,165.8,165.76,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568227565,4.66,165.8,165.77,1.50938826]
["bitfinex-derivatives","SOLF0:USTF0",1729568227759,3.0172,165.78,165.76,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568228062,3.0172,165.78,165.77,1.50938817]
["bitfinex-derivatives","SOLF0:USTF0",1729568230557,3.0177,165.75,165.72,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568230757,3.0177,165.75,165.73,3.01895408]
["bitfinex-derivatives","SOLF0:USTF0",1729568230953,3.0177,165.75,165.74,3.01895408]
["bitfinex-derivatives","SOLF0:USTF0",1729568233958,3.0177,165.75,165.74,12.29895408]
["bitfinex-derivatives","SOLF0:USTF0",1729568234464,2.97470497,165.77,165.74,12.29895408]
["bitfinex-derivatives","SOLF0:USTF0",1729568234465,3.0173,165.77,165.74,12.29895408]
["bitfinex-derivatives","SOLF0:USTF0",1729568234665,3.0173,165.77,165.76,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568235167,3.0173,165.77,165.76,10.78937425]
["bitfinex-derivatives","SOLF0:USTF0",1729568235456,3.0173,165.77,165.76,12.2987485]
["bitfinex-derivatives","SOLF0:USTF0",1729568236561,3.0173,165.77,165.76,3.0187485]
["bitfinex-derivatives","SOLF0:USTF0",1729568238465,3.0173,165.77,165.76,1.50937425]
["bitfinex-derivatives","SOLF0:USTF0",1729568241769,3.0173,165.77,165.76,3.01880569]
["bitfinex-derivatives","SOLF0:USTF0",1729568242264,3.0173,165.77,165.74,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568242465,3.0173,165.77,165.75,3.01884644]
["bitfinex-derivatives","SOLF0:USTF0",1729568242675,3.0173,165.77,165.74,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568242676,3.0173,165.77,165.76,3.01884644]
["bitfinex-derivatives","SOLF0:USTF0",1729568242873,3.017,165.79,165.76,12.29884644]
["bitfinex-derivatives","SOLF0:USTF0",1729568243072,4.54,165.82,165.77,12.2987724]
["bitfinex-derivatives","SOLF0:USTF0",1729568243267,4.54,165.82,165.78,10.78942322]
["bitfinex-derivatives","SOLF0:USTF0",1729568243467,3.0165,165.81,165.79,1.50942322]
["bitfinex-derivatives","SOLF0:USTF0",1729568243770,3.0165,165.81,165.78,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568243971,3.0167,165.8,165.79,1.50924052]
["bitfinex-derivatives","SOLF0:USTF0",1729568245968,3.0167,165.8,165.79,1.50921171]
["bitfinex-derivatives","SOLF0:USTF0",1729568246362,3.0167,165.8,165.78,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568246567,3.0167,165.8,165.79,1.50921913]
["bitfinex-derivatives","SOLF0:USTF0",1729568249767,3.0167,165.8,165.79,1.50922059]
["bitfinex-derivatives","SOLF0:USTF0",1729568250973,3.0165,165.81,165.79,1.50922059]
["bitfinex-derivatives","SOLF0:USTF0",1729568251170,3.0165,165.81,165.8,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568253073,13.82,165.85,165.8,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568253274,3.0164,165.82,165.8,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568256367,3.0161,165.84,165.8,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568256576,13.82,165.85,165.8,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568257774,3.0165,165.82,165.8,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568259868,3.0165,165.81,165.8,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568260069,3.0165,165.81,165.8,10.78919937]
["bitfinex-derivatives","SOLF0:USTF0",1729568260276,3.0165,165.81,165.8,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568261787,3.0893303,165.86,165.8,12.29833193]
["bitfinex-derivatives","SOLF0:USTF0",1729568261986,4.48,165.87,165.83,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568262485,3.0157,165.86,165.84,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568273586,154.33773126,165.89,165.84,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568273792,3.0158,165.85,165.84,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568276295,2.94956389,165.86,165.81,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568276616,9.28,165.85,165.8,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568276828,3.0171,165.79,165.75,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729568277100,9.28,165.83,165.77,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568277216,9.28,165.83,165.78,1.50905075]
["bitfinex-derivatives","SOLF0:USTF0",1729568277406,9.28,165.83,165.77,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568277709,9.28,165.83,165.78,1.50912766]
["bitfinex-derivatives","SOLF0:USTF0",1729568278000,9.28,165.83,165.77,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568278300,9.28,165.83,165.78,1.50913711]
["bitfinex-derivatives","SOLF0:USTF0",1729568278499,9.28,165.83,165.77,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568278693,9.28,165.83,165.78,1.50913838]
["bitfinex-derivatives","SOLF0:USTF0",1729568278887,3.0169,165.79,165.77,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568279087,3.0169,165.79,165.78,1.50913867]
["bitfinex-derivatives","SOLF0:USTF0",1729568279286,9.28,165.83,165.75,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1729568279287,9.28,165.83,165.75,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729568279491,9.28,165.83,165.77,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568279794,4.48,165.82,165.77,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568280194,4.48,165.82,165.78,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568281185,3.0169,165.8,165.78,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568282703,3.0169,165.79,165.78,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568284193,3.0169,165.79,165.75,7.4975]
["bitfinex-derivatives","SOLF0:USTF0",1729568284392,3.0169,165.79,165.77,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568289700,3.0169,165.79,165.78,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568293298,3.0167,165.81,165.78,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568293497,4.48,165.84,165.81,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568294198,3.0163,165.82,165.81,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568294399,12.25670989,165.86,165.81,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568294400,16.73670989,165.86,165.81,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568294696,16.73670989,165.86,165.82,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568294697,2.97670989,165.86,165.82,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568295003,4.48,165.87,165.82,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568295302,2.97609917,165.86,165.82,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568296805,3.016,165.84,165.82,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568297098,2.97609917,165.86,165.82,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568297300,3.0159,165.85,165.82,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568297509,2.97609917,165.86,165.82,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568299005,3.016,165.84,165.82,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568303401,9.28,165.83,165.66,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1729568303703,4.48,165.87,165.67,7.49801307]
["bitfinex-derivatives","SOLF0:USTF0",1729568303704,9.28,165.79,165.67,7.49801307]
["bitfinex-derivatives","SOLF0:USTF0",1729568303909,9.28,165.78,165.68,3.01801307]
["bitfinex-derivatives","SOLF0:USTF0",1729568304101,3.018,165.74,165.69,10.51671307]
["bitfinex-derivatives","SOLF0:USTF0",1729568304303,12.22979594,165.76,165.71,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568304603,9.28,165.76,165.72,3.01801307]
["bitfinex-derivatives","SOLF0:USTF0",1729568304803,9.28,165.78,165.73,3.01801307]
["bitfinex-derivatives","SOLF0:USTF0",1729568305007,3.03124868,165.77,165.74,1.50906288]
["bitfinex-derivatives","SOLF0:USTF0",1729568305205,4.48,165.79,165.72,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568305406,13.76,165.79,165.74,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568305609,3.0176,165.76,165.74,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568308812,13.76,165.79,165.71,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729568309012,3.0176,165.75,165.73,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568309214,3.0176,165.75,165.74,1.5095194]
["bitfinex-derivatives","SOLF0:USTF0",1729568311314,3.0176,165.75,165.71,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729568311506,3.0176,165.75,165.73,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568311713,3.0176,165.75,165.74,1.50951835]
["bitfinex-derivatives","SOLF0:USTF0",1729568312315,3.0176,165.75,165.73,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568312914,12.35599456,165.78,165.69,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729568313112,3.018,165.73,165.72,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568313415,3.018,165.73,165.72,3.01903775]
["bitfinex-derivatives","SOLF0:USTF0",1729568315420,9.28,165.75,165.7,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568315619,9.28,165.75,165.71,1.5096827]
["bitfinex-derivatives","SOLF0:USTF0",1729568315814,9.28,165.75,165.7,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568316014,9.28,165.75,165.71,1.5096827]
["bitfinex-derivatives","SOLF0:USTF0",1729568316218,9.28,165.75,165.7,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568316418,9.28,165.75,165.71,1.50971684]
["bitfinex-derivatives","SOLF0:USTF0",1729568316718,3.0183,165.72,165.7,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568316923,3.0183,165.72,165.71,1.50971684]
["bitfinex-derivatives","SOLF0:USTF0",1729568317519,9.28,165.73,165.67,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568317712,9.28,165.73,165.68,1.50995447]
["bitfinex-derivatives","SOLF0:USTF0",1729568317912,3.0189,165.68,165.67,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568318219,3.0189,165.68,165.67,12.29992688]
["bitfinex-derivatives","SOLF0:USTF0",1729568318520,3.0189,165.68,165.67,10.78996344]
["bitfinex-derivatives","SOLF0:USTF0",1729568318910,3.0189,165.68,165.67,1.50996344]
["bitfinex-derivatives","SOLF0:USTF0",1729568319110,3.0189,165.68,165.66,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568319309,3.0191,165.67,165.64,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1729568319513,3.0191,165.67,165.65,1.51007987]
["bitfinex-derivatives","SOLF0:USTF0",1729568319719,3.0191,165.67,165.64,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1729568319921,3.0191,165.67,165.65,1.51008037]
["bitfinex-derivatives","SOLF0:USTF0",1729568320114,3.0191,165.67,165.64,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1729568320318,3.0191,165.67,165.65,1.51008224]
["bitfinex-derivatives","SOLF0:USTF0",1729568320518,3.0191,165.67,165.64,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1729568320718,3.0191,165.67,165.65,1.51008214]
["bitfinex-derivatives","SOLF0:USTF0",1729568320917,3.0191,165.67,165.66,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568321518,3.0189,165.68,165.66,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568324623,3.0187,165.69,165.66,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568325615,3.0189,165.68,165.66,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568331533,3.0185,165.7,165.67,12.299]
["bitfinex-derivatives","SOLF0:USTF0",1729568331739,3.0185,165.7,165.69,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568334337,3.0185,165.7,165.66,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729568334631,3.0185,165.7,165.68,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568337036,3.0187,165.69,165.67,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568353254,3.0192,165.67,165.64,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729568353451,3.0192,165.67,165.66,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568353656,13.76,165.7,165.64,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568354960,3.0195,165.65,165.64,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568356760,13.76,165.7,165.63,1.51004333]
["bitfinex-derivatives","SOLF0:USTF0",1729568356963,9.28,165.68,165.62,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568357764,3.0197,165.64,165.62,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568358668,3.0197,165.64,165.63,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568359760,9.28,165.68,165.63,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568359965,3.0195,165.65,165.63,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568360164,9.28,165.68,165.6,1.51027189]
["bitfinex-derivatives","SOLF0:USTF0",1729568360459,4.48,165.7,165.59,10.79027084]
["bitfinex-derivatives","SOLF0:USTF0",1729568360460,9.28,165.65,165.59,10.79027084]
["bitfinex-derivatives","SOLF0:USTF0",1729568360667,13.76,165.65,165.57,3.0207662]
["bitfinex-derivatives","SOLF0:USTF0",1729568360862,3.0203,165.61,165.59,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568361961,3.02,165.62,165.59,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568365972,9.28,165.64,165.58,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568366273,2.97540772,165.63,165.58,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568366573,3.0205,165.6,165.58,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568366769,12.26054242,165.62,165.58,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568367073,9.28,165.62,165.58,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568367470,12.30464043,165.62,165.58,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568367871,3.0205,165.59,165.58,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568368175,12.30464043,165.62,165.57,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568368577,3.0207,165.59,165.57,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568368772,12.30464043,165.62,165.57,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568369368,12.30464043,165.62,165.58,1.51060065]
["bitfinex-derivatives","SOLF0:USTF0",1729568369569,12.30464043,165.62,165.57,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568369772,12.30464043,165.62,165.58,1.51062209]
["bitfinex-derivatives","SOLF0:USTF0",1729568369972,3.0207,165.59,165.57,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568370675,3.0204,165.6,165.58,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568372270,2.97957202,165.62,165.51,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729568372477,3.0207,165.59,165.57,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568373183,3.0207,165.59,165.58,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568378087,3.0207,165.59,165.56,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729568378379,3.0207,165.59,165.57,1.51070436]
["bitfinex-derivatives","SOLF0:USTF0",1729568378581,3.0207,165.59,165.57,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568379178,3.0207,165.59,165.58,1.5106119]
["bitfinex-derivatives","SOLF0:USTF0",1729568380181,3.0207,165.59,165.57,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568380386,3.0207,165.59,165.58,1.51063104]
["bitfinex-derivatives","SOLF0:USTF0",1729568381769,3.0207,165.59,165.57,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568382379,3.0207,165.59,165.56,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729568382679,3.0207,165.59,165.57,10.79070966]
["bitfinex-derivatives","SOLF0:USTF0",1729568382881,3.0207,165.59,165.57,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568388576,3.0207,165.59,165.58,1.51070572]
["bitfinex-derivatives","SOLF0:USTF0",1729568389182,3.0207,165.59,165.57,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568391186,3.0207,165.59,165.58,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568391386,3.0207,165.59,165.58,10.79070976]
["bitfinex-derivatives","SOLF0:USTF0",1729568391788,3.0207,165.59,165.58,1.51070976]
["bitfinex-derivatives","SOLF0:USTF0",1729568392096,3.0207,165.59,165.58,10.79070976]
["bitfinex-derivatives","SOLF0:USTF0",1729568395192,3.0207,165.59,165.58,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568395484,3.0207,165.59,165.58,10.79069197]
["bitfinex-derivatives","SOLF0:USTF0",1729568399093,3.0207,165.59,165.58,10.79069353]
["bitfinex-derivatives","SOLF0:USTF0",1729568405299,3.0207,165.59,165.58,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568405497,3.0207,165.59,165.58,10.79069032]
["bitfinex-derivatives","SOLF0:USTF0",1729568406890,3.0207,165.59,165.58,1.51069032]
["bitfinex-derivatives","SOLF0:USTF0",1729568407095,9.28,165.61,165.54,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568407300,9.28,165.61,165.55,1.51076406]
["bitfinex-derivatives","SOLF0:USTF0",1729568407601,9.28,165.61,165.56,1.51076406]
["bitfinex-derivatives","SOLF0:USTF0",1729568407790,3.0207,165.58,165.57,1.51076406]
["bitfinex-derivatives","SOLF0:USTF0",1729568408391,3.0215,165.54,165.5,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729568408595,3.0215,165.54,165.51,10.79101054]
["bitfinex-derivatives","SOLF0:USTF0",1729568408902,3.0215,165.54,165.52,1.51101054]
["bitfinex-derivatives","SOLF0:USTF0",1729568409098,3.0215,165.54,165.53,1.51101626]
["bitfinex-derivatives","SOLF0:USTF0",1729568412703,9.28,165.57,165.52,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568413000,2.99679149,165.62,165.53,1.51109592]
["bitfinex-derivatives","SOLF0:USTF0",1729568413205,21.08744191,165.73,165.61,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568413400,3.0197,165.64,165.61,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568413595,3.0659954,165.64,165.61,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568413801,4.48,165.67,165.61,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568414003,7.47225436,165.67,165.61,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568414400,3.0199,165.63,165.61,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568417908,4.48,165.65,165.62,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568418105,4.48,165.65,165.64,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568419016,7.4995,165.65,165.64,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568425213,7.4995,165.65,165.64,10.79042964]
["bitfinex-derivatives","SOLF0:USTF0",1729568428116,7.4995,165.65,165.64,10.79042249]
["bitfinex-derivatives","SOLF0:USTF0",1729568435124,7.4995,165.65,165.64,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568435320,7.4995,165.65,165.64,10.79042964]
["bitfinex-derivatives","SOLF0:USTF0",1729568439019,7.4995,165.65,165.64,10.79042808]
["bitfinex-derivatives","SOLF0:USTF0",1729568439323,7.4995,165.65,165.64,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568439526,7.4995,165.65,165.64,10.79042964]
["bitfinex-derivatives","SOLF0:USTF0",1729568440123,2.99225436,165.67,165.64,10.79042964]
["bitfinex-derivatives","SOLF0:USTF0",1729568440423,3.0191,165.67,165.66,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568440926,148.46866673,165.76,165.66,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568441117,148.46866673,165.76,165.73,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568441623,4.46,165.75,165.73,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568442525,3.018,165.73,165.69,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729568442717,3.018,165.73,165.72,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568451035,7.4776,165.75,165.72,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568451240,15.0696,165.96,165.74,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568451241,65.2,165.9,165.74,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568451434,3.0162,165.83,165.79,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568451635,4.46,165.83,165.79,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568452233,7.4793693,165.83,165.79,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568452536,7.4793693,165.83,165.81,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568452738,9.28,165.86,165.81,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568452933,4.46,165.84,165.81,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568453849,3.0163,165.82,165.81,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568454848,4.46,165.84,165.8,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568455047,3.0166,165.81,165.8,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568455351,4.46,165.84,165.77,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568455352,9.28,165.82,165.77,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568455749,3.0172,165.78,165.77,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568463756,3.0168,165.8,165.77,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568463948,3.0168,165.8,165.79,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568464961,3.0165,165.81,165.79,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568465256,3.0165,165.81,165.8,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568469862,3.0163,165.83,165.8,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568470160,3.0163,165.83,165.82,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568470556,3.0159,165.85,165.82,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568470756,3.0159,165.85,165.84,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568471758,4.46,165.87,165.84,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568471965,3.0157,165.86,165.82,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729568472160,3.0157,165.86,165.85,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568477467,3.06515802,165.88,165.85,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568477663,6.08035802,165.88,165.87,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568478262,3.0152,165.88,165.87,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568484461,3.015,165.9,165.87,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568484767,4.46,165.95,165.89,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568484969,4.46,165.95,165.93,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568485168,3.0141,165.94,165.93,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568486272,3.014,165.95,165.93,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568486576,3.014,165.95,165.94,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568488070,163.38507972,165.96,165.94,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568488263,4.46,166.01,165.94,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568488460,4.46,166.01,165.98,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568488663,3.0135,165.98,165.82,3.0164614]
["bitfinex-derivatives","SOLF0:USTF0",1729568488864,7.51064367,166.01,165.96,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568489573,3.0136,165.97,165.96,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568496685,4.46,166.02,165.96,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568496887,18.12,166.11,165.91,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729568496888,3.0129,166.01,166.0,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568501288,3.0127,166.02,166.0,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568501483,3.0127,166.02,166.01,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568504185,225.41555297,166.08,166.01,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568504386,225.41555297,166.08,166.07,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568504387,160.27555297,166.08,166.07,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568505381,160.27555297,166.08,165.99,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729568505382,160.27555297,166.08,166.05,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568505783,2.94972743,166.07,165.93,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1729568506000,9.28,166.06,166.01,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568506187,13.74,166.06,166.01,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568506492,3.0127,166.02,166.01,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568507290,13.74,166.06,165.97,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729568507597,13.74,166.06,166.01,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568507898,3.0127,166.02,166.01,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568520598,3.0127,166.02,165.96,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1729568520599,4.46,166.02,165.96,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568521303,3.0136,165.97,165.96,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568521901,3.0135,165.98,165.96,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568522100,3.0135,165.98,165.97,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568525403,2.97564453,166.07,165.97,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568525713,4.46,166.06,166.01,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568526209,3.08630763,166.05,166.04,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568526414,164.73555297,166.08,166.04,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568527108,167.80197032,166.08,166.04,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568527499,167.80197032,166.08,165.98,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729568527500,3.0127,166.03,165.98,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729568527699,3.0127,166.03,166.02,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568532412,4.46,166.07,165.97,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729568532413,3.013,166.01,165.97,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729568532712,3.013,166.01,166.0,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568536516,4.44,166.06,166.0,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568536712,4.44,166.06,165.97,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729568536713,4.44,166.06,166.03,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568537027,163.34197032,166.08,166.05,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568537314,163.34197032,166.08,166.04,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568537515,163.34197032,166.08,166.01,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729568537516,163.34197032,166.08,166.02,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568538814,3.0124,166.04,166.02,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568540819,3.0125,166.03,166.02,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568541717,163.34197032,166.08,166.02,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568542025,163.34197032,166.08,166.05,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568542925,3.012,166.06,166.05,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568545720,3.0122,166.05,166.04,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568547218,3.0129,166.02,166.01,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568548723,3.0125,166.04,166.01,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568549028,3.0125,166.04,166.03,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568550324,3.0122,166.05,166.03,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568550619,3.0122,166.05,166.04,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568553725,3.0122,166.05,166.0,7.4529]
["bitfinex-derivatives","SOLF0:USTF0",1729568553924,3.0122,166.05,166.04,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568557423,3.0128,166.02,165.97,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729568557623,9.28,166.04,165.99,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568557926,3.0125,166.04,165.99,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568558125,7.50641735,166.08,166.0,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568558326,9.28,166.06,166.0,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568559221,9.28,166.06,166.01,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568560018,9.28,166.07,166.01,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568560624,3.0127,166.02,166.01,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568572326,7.50641735,166.08,166.01,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568572327,3.0124,166.04,166.01,12.29452994]
["bitfinex-derivatives","SOLF0:USTF0",1729568572638,3.0124,166.04,166.03,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568573728,3.0124,166.04,166.0,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729568573934,3.0124,166.04,166.03,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568580132,3.06641735,166.08,165.98,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729568580337,3.0126,166.03,165.99,6.0274798]
["bitfinex-derivatives","SOLF0:USTF0",1729568580534,3.0126,166.03,166.02,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568580839,3.0126,166.03,166.02,12.2942798]
["bitfinex-derivatives","SOLF0:USTF0",1729568581535,3.07755123,166.07,166.02,12.2942798]
["bitfinex-derivatives","SOLF0:USTF0",1729568581736,4.44,166.09,166.06,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568582242,7.44855243,166.09,166.06,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568583039,3.0118,166.07,166.06,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568586229,3.0116,166.08,166.05,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568586435,7.44855243,166.09,166.05,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568587730,3.012,166.06,166.05,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568590842,3.0124,166.04,165.99,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729568591045,3.0124,166.04,166.03,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568596643,3.0128,166.02,166.0,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729568596851,3.0128,166.02,166.01,12.29445074]
["bitfinex-derivatives","SOLF0:USTF0",1729568598047,3.0126,166.03,166.01,12.29445074]
["bitfinex-derivatives","SOLF0:USTF0",1729568598244,3.0126,166.03,166.02,12.29445074]
["bitfinex-derivatives","SOLF0:USTF0",1729568599648,3.0126,166.03,166.02,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568599847,3.0126,166.03,166.02,12.29436238]
["bitfinex-derivatives","SOLF0:USTF0",1729568603444,3.0126,166.03,166.02,10.78717826]
["bitfinex-derivatives","SOLF0:USTF0",1729568603650,3.0126,166.03,166.02,12.29435652]
["bitfinex-derivatives","SOLF0:USTF0",1729568607162,3.0126,166.03,166.02,12.29435911]
["bitfinex-derivatives","SOLF0:USTF0",1729568607558,3.0126,166.03,166.02,10.78718085]
["bitfinex-derivatives","SOLF0:USTF0",1729568607871,3.0126,166.03,166.02,12.2943617]
["bitfinex-derivatives","SOLF0:USTF0",1729568610773,3.0126,166.03,166.02,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568611076,3.0126,166.03,166.02,3.0143617]
["bitfinex-derivatives","SOLF0:USTF0",1729568611364,3.0126,166.03,165.88,4.52158996]
["bitfinex-derivatives","SOLF0:USTF0",1729568611365,13.72,166.05,166.0,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568611570,4.44,166.05,166.01,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568611971,3.0127,166.02,166.01,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568623488,9.28,166.03,165.9,85.31014626]
["bitfinex-derivatives","SOLF0:USTF0",1729568623679,9.28,166.0,165.95,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568623881,9.28,166.0,165.93,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568624081,3.014,165.95,165.94,3.01572605]
["bitfinex-derivatives","SOLF0:USTF0",1729568624281,3.014,165.95,165.94,1.50787906]
["bitfinex-derivatives","SOLF0:USTF0",1729568624588,4.44,166.0,165.94,12.29562216]
["bitfinex-derivatives","SOLF0:USTF0",1729568624883,7.4531,166.0,165.99,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568628687,3.0134,165.99,165.98,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568635476,3.0135,165.98,165.96,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568640683,3.0133,165.99,165.96,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568640884,4.44,166.0,165.96,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568641285,3.0136,165.97,165.92,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729568641489,4.44,166.0,165.96,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568641886,3.0136,165.97,165.96,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568643486,2.95875549,165.98,165.9,89.75014626]
["bitfinex-derivatives","SOLF0:USTF0",1729568643684,3.0141,165.95,165.91,6.0300071]
["bitfinex-derivatives","SOLF0:USTF0",1729568643890,12.23875549,165.98,165.93,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568643891,9.28,165.98,165.93,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568644594,12.22850611,165.98,165.93,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568645591,2.94850611,165.98,165.94,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568645798,9.28,165.99,165.94,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568645993,3.0141,165.95,165.94,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568658998,3.0141,165.95,165.92,12.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729568659500,9.28,165.95,165.9,94.59014626]
["bitfinex-derivatives","SOLF0:USTF0",1729568659703,9.28,165.94,165.9,85.31014626]
["bitfinex-derivatives","SOLF0:USTF0",1729568660100,3.0147,165.91,165.9,85.31014626]
["bitfinex-derivatives","SOLF0:USTF0",1729568660304,9.28,165.94,165.9,85.31014626]
["bitfinex-derivatives","SOLF0:USTF0",1729568660604,3.0141,165.95,165.93,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568662716,3.0138,165.96,165.93,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568662914,3.03061844,165.97,165.93,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568664011,3.0141,165.95,165.93,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568664502,4.44,165.98,165.94,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568664708,3.0138,165.96,165.94,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568670417,3.0137,165.97,165.94,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568677524,3.0137,165.97,165.95,1.50773944]
["bitfinex-derivatives","SOLF0:USTF0",1729568677724,3.0137,165.97,165.94,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568678023,3.0137,165.97,165.95,1.50774603]
["bitfinex-derivatives","SOLF0:USTF0",1729568678323,3.0137,165.97,165.94,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568678620,3.0137,165.97,165.95,1.50774603]
["bitfinex-derivatives","SOLF0:USTF0",1729568678921,3.0137,165.97,165.94,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568679123,3.0137,165.97,165.95,3.01547782]
["bitfinex-derivatives","SOLF0:USTF0",1729568679325,3.0137,165.97,165.94,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568679529,3.0137,165.97,165.95,3.01547782]
["bitfinex-derivatives","SOLF0:USTF0",1729568679719,3.0137,165.97,165.94,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568680019,3.0137,165.97,165.95,3.01547782]
["bitfinex-derivatives","SOLF0:USTF0",1729568680219,3.0137,165.97,165.94,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568680529,3.0137,165.97,165.95,3.01549206]
["bitfinex-derivatives","SOLF0:USTF0",1729568680822,3.0137,165.97,165.94,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568681018,3.0137,165.97,165.95,3.01549206]
["bitfinex-derivatives","SOLF0:USTF0",1729568681322,3.0137,165.97,165.94,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568681522,3.0137,165.97,165.95,3.0155063]
["bitfinex-derivatives","SOLF0:USTF0",1729568681719,3.0137,165.97,165.94,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568681915,3.0137,165.97,165.95,3.0155063]
["bitfinex-derivatives","SOLF0:USTF0",1729568682126,3.0137,165.97,165.94,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568682426,3.0137,165.97,165.95,3.0155063]
["bitfinex-derivatives","SOLF0:USTF0",1729568682622,3.0137,165.97,165.94,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568682826,3.0137,165.97,165.95,3.01547782]
["bitfinex-derivatives","SOLF0:USTF0",1729568683015,3.0137,165.97,165.94,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568683220,3.0137,165.97,165.95,3.01547782]
["bitfinex-derivatives","SOLF0:USTF0",1729568683420,3.0137,165.97,165.94,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568683627,3.0137,165.97,165.95,3.01549206]
["bitfinex-derivatives","SOLF0:USTF0",1729568683829,3.0137,165.97,165.94,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568684127,3.0137,165.97,165.95,3.01549206]
["bitfinex-derivatives","SOLF0:USTF0",1729568684428,3.0137,165.97,165.94,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568684626,7.4334,165.99,165.96,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568684831,7.4334,165.99,165.97,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568688119,7.4334,165.99,165.98,1.50756103]
["bitfinex-derivatives","SOLF0:USTF0",1729568689021,7.4334,165.99,165.97,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568689226,7.4334,165.99,165.98,1.50754398]
["bitfinex-derivatives","SOLF0:USTF0",1729568689526,4.42,165.99,165.97,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568689734,4.42,165.99,165.98,1.50754932]
["bitfinex-derivatives","SOLF0:USTF0",1729568690527,4.42,165.99,165.98,3.01510288]
["bitfinex-derivatives","SOLF0:USTF0",1729568690928,3.0131,166.0,165.98,3.01510288]
["bitfinex-derivatives","SOLF0:USTF0",1729568691127,3.0131,166.0,165.97,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568691333,3.0131,166.0,165.98,3.01511002]
["bitfinex-derivatives","SOLF0:USTF0",1729568691638,3.0131,166.0,165.97,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568691934,3.0131,166.0,165.98,3.01512464]
["bitfinex-derivatives","SOLF0:USTF0",1729568692136,3.0131,166.0,165.97,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568692336,3.0131,166.0,165.98,3.01508511]
["bitfinex-derivatives","SOLF0:USTF0",1729568692534,3.0131,166.0,165.97,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568692731,3.0131,166.0,165.98,3.01509213]
["bitfinex-derivatives","SOLF0:USTF0",1729568692933,3.0131,166.0,165.97,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568693130,3.0131,166.0,165.98,3.01509596]
["bitfinex-derivatives","SOLF0:USTF0",1729568693335,3.0131,166.0,165.97,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568693536,3.0131,166.0,165.98,3.01512161]
["bitfinex-derivatives","SOLF0:USTF0",1729568693737,3.0131,166.0,165.99,3.0150397]
["bitfinex-derivatives","SOLF0:USTF0",1729568695640,3.0131,166.0,165.99,1.50756076]
["bitfinex-derivatives","SOLF0:USTF0",1729568700343,3.0131,166.0,165.97,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568700551,3.0131,166.0,165.98,3.01492547]
["bitfinex-derivatives","SOLF0:USTF0",1729568700854,3.0131,166.0,165.97,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568701038,3.0131,166.0,165.98,3.0149823]
["bitfinex-derivatives","SOLF0:USTF0",1729568701241,3.0132,165.99,165.96,12.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729568701439,3.0132,165.99,165.97,3.01492906]
["bitfinex-derivatives","SOLF0:USTF0",1729568701650,3.0132,165.99,165.98,3.01492906]
["bitfinex-derivatives","SOLF0:USTF0",1729568706849,3.0132,165.99,165.98,3.01492453]
["bitfinex-derivatives","SOLF0:USTF0",1729568708854,3.0132,166.0,165.98,3.01492453]
["bitfinex-derivatives","SOLF0:USTF0",1729568709155,3.0132,166.0,165.96,12.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729568709351,3.0132,166.0,165.97,3.01492486]
["bitfinex-derivatives","SOLF0:USTF0",1729568709551,3.0132,166.0,165.98,3.01492486]
["bitfinex-derivatives","SOLF0:USTF0",1729568709751,3.0133,165.99,165.96,12.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729568709952,9.28,165.99,165.97,3.01495372]
["bitfinex-derivatives","SOLF0:USTF0",1729568710148,13.7,165.98,165.9,85.31014626]
["bitfinex-derivatives","SOLF0:USTF0",1729568710351,3.0142,165.94,165.91,3.0153575]
["bitfinex-derivatives","SOLF0:USTF0",1729568710545,3.0142,165.94,165.92,3.0153575]
["bitfinex-derivatives","SOLF0:USTF0",1729568710749,3.0142,165.94,165.93,3.0153575]
["bitfinex-derivatives","SOLF0:USTF0",1729568710953,3.0145,165.93,165.89,12.295]
["bitfinex-derivatives","SOLF0:USTF0",1729568711152,3.0145,165.93,165.84,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1729568711153,3.04110246,165.96,165.93,1.50777939]
["bitfinex-derivatives","SOLF0:USTF0",1729568711352,160.32182466,166.0,165.84,85.34813803]
["bitfinex-derivatives","SOLF0:USTF0",1729568711353,9.28,165.94,165.84,85.34813803]
["bitfinex-derivatives","SOLF0:USTF0",1729568711555,12.2948,165.91,165.86,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729568711861,3.0148,165.91,165.87,12.29612362]
["bitfinex-derivatives","SOLF0:USTF0",1729568712157,3.015,165.9,165.88,3.01612362]
["bitfinex-derivatives","SOLF0:USTF0",1729568712362,9.28,165.91,165.84,85.34813803]
["bitfinex-derivatives","SOLF0:USTF0",1729568712548,12.2956,165.86,165.85,3.01656234]
["bitfinex-derivatives","SOLF0:USTF0",1729568712949,4.42,165.89,165.85,12.29656234]
["bitfinex-derivatives","SOLF0:USTF0",1729568713260,4.42,165.89,165.87,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568713461,4.42,165.89,165.88,1.50828074]
["bitfinex-derivatives","SOLF0:USTF0",1729568713647,3.0151,165.89,165.88,1.50828074]
["bitfinex-derivatives","SOLF0:USTF0",1729568714355,3.0151,165.89,165.86,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568714554,3.0151,165.89,165.87,3.01653478]
["bitfinex-derivatives","SOLF0:USTF0",1729568714762,3.0151,165.89,165.88,1.50827095]
["bitfinex-derivatives","SOLF0:USTF0",1729568714949,4.42,165.9,165.88,10.78827095]
["bitfinex-derivatives","SOLF0:USTF0",1729568715155,4.42,165.9,165.88,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568716872,7.435,165.9,165.88,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568717863,7.435,165.9,165.85,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729568718065,7.435,165.9,165.87,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568718473,4.42,165.9,165.87,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568718769,3.0151,165.89,165.87,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568719774,4.42,165.9,165.87,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568719978,9.28,165.89,165.7,31.09420611]
["bitfinex-derivatives","SOLF0:USTF0",1729568720168,9.28,165.89,165.83,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568720468,9.28,165.89,165.84,3.0168329]
["bitfinex-derivatives","SOLF0:USTF0",1729568720669,3.0155,165.87,165.85,1.50841645]
["bitfinex-derivatives","SOLF0:USTF0",1729568720974,9.28,165.92,165.86,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568721174,4.42,165.91,165.86,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568722376,4.42,165.9,165.86,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568722671,7.435,165.9,165.88,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568723670,4.42,165.9,165.83,1.50829759]
["bitfinex-derivatives","SOLF0:USTF0",1729568723870,4.42,165.9,165.86,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568724268,13.7,165.9,165.83,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729568724475,13.7,165.9,165.83,12.2961]
["bitfinex-derivatives","SOLF0:USTF0",1729568725075,13.7,165.9,165.83,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729568725376,3.0153,165.88,165.83,12.2961]
["bitfinex-derivatives","SOLF0:USTF0",1729568725571,3.0153,165.88,165.85,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568727785,3.0153,165.88,165.83,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729568728081,13.7,165.9,165.84,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568728782,3.0154,165.88,165.84,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568729482,3.0154,165.88,165.84,12.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729568729983,3.0154,165.88,165.85,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568734285,3.0154,165.88,165.87,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568734481,4.42,165.9,165.87,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568734482,3.0149,165.9,165.87,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568734678,4.42,165.9,165.88,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568736888,7.4349,165.9,165.88,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568738784,4.42,165.9,165.88,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568738991,3.0151,165.89,165.88,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568739391,4.42,165.9,165.88,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568739593,7.4349,165.9,165.88,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568744189,7.4349,165.9,165.86,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729568744785,7.4349,165.9,165.87,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568749490,4.42,165.9,165.87,12.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729568750989,3.0149,165.9,165.87,12.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729568765508,3.0149,165.9,165.89,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568766510,65.12,166.0,165.89,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568766808,13.7,165.99,165.92,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568767205,3.014,165.95,165.94,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568767406,5.97051458,165.95,165.94,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568767607,3.0142,165.94,165.9,1.50794916]
["bitfinex-derivatives","SOLF0:USTF0",1729568767804,3.0142,165.94,165.91,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568768198,3.0142,165.94,165.93,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568770708,3.0142,165.94,165.92,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568774707,2.95651458,165.95,165.92,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568774913,5.97051458,165.95,165.92,12.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729568777214,3.0131,166.0,165.97,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729568777420,9.28,166.02,165.97,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568778311,12.24352814,166.02,165.97,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568779919,12.24352814,166.02,165.93,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729568779920,2.96352814,166.02,165.93,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729568780108,4.42,166.03,166.0,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568780313,9.28,166.02,165.97,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568781220,2.9946898,166.02,165.97,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568781416,9.28,166.03,165.97,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568782017,9.28,166.0,165.85,71.1314]
["bitfinex-derivatives","SOLF0:USTF0",1729568782316,13.7,166.0,165.94,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568782623,16.64405495,166.0,165.94,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568783318,3.0137,165.97,165.94,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568784224,3.0138,165.96,165.94,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568789327,3.0136,165.97,165.95,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568789524,7.36405495,166.0,165.95,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568789730,7.36405495,166.0,165.9,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729568790027,7.36405495,166.0,165.96,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568790532,16.64405495,166.0,165.96,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568790919,3.0137,165.97,165.96,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568794935,3.0137,165.97,165.93,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729568794936,16.64405495,166.0,165.93,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729568795135,3.0138,165.96,165.91,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729568795330,3.0138,165.96,165.95,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568798923,7.36405495,166.0,165.95,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568799132,7.36405495,166.0,165.93,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729568799133,7.36405495,166.0,165.96,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568799524,3.0133,165.99,165.96,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568799738,7.36405495,166.0,165.96,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568800934,3.0136,165.98,165.96,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568802531,4.42,166.0,165.96,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568802842,4.42,166.03,165.97,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568804134,9.28,166.04,165.97,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568804333,3.013,166.01,165.99,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568806734,163.26728527,166.05,166.0,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568806934,163.26728527,166.05,165.95,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729568806935,167.68728527,166.05,166.02,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568807134,167.68728527,166.05,166.01,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568807439,3.0125,166.04,166.01,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568808139,170.69948527,166.05,166.01,12.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729568808532,170.69948527,166.05,166.02,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568809633,167.74301224,166.05,166.02,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568809827,3.04194134,166.06,166.02,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568810032,6.05394134,166.06,166.02,12.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729568810235,3.012,166.06,166.02,12.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729568810734,3.012,166.06,165.99,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729568810735,12.28258617,166.06,165.99,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729568810932,9.28,166.06,166.0,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568811637,3.0124,166.04,166.0,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568812539,3.0125,166.03,166.0,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568816445,2.96401421,166.06,166.01,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568816640,3.0122,166.05,166.04,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568816943,2.96401421,166.06,166.04,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568816944,4.42,166.07,166.04,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568817337,3.012,166.06,166.05,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568817542,160.23993585,166.11,166.05,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568817745,164.65993585,166.11,166.06,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568818644,3.0116,166.08,166.06,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568818842,6.02123756,166.08,166.06,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568820640,160.23993585,166.11,166.06,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568821336,160.23993585,166.11,166.08,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568822847,3.0113,166.1,166.08,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568824846,2.99740238,166.17,166.09,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568825054,4.42,166.16,166.12,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568825346,4.42,166.16,165.97,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1729568825347,9.28,166.2,166.14,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568825649,3.01,166.17,166.14,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568826241,3.01,166.17,166.1,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729568826242,3.01,166.17,166.15,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568827645,3.01,166.17,166.13,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568827646,3.0101,166.17,166.13,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568827851,9.28,166.19,166.13,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568828949,3.0102,166.16,166.13,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568832350,3.0102,166.16,166.15,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568832752,3.0099,166.18,166.15,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568833550,6.04977588,166.21,166.17,12.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729568833748,6.04977588,166.21,166.14,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729568833749,3.0093,166.21,166.19,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568835648,4.4,166.25,166.14,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729568835846,3.009,166.23,166.22,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568836959,3.0088,166.24,166.22,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568838454,3.0085,166.26,166.23,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568842162,2.95648501,166.29,166.23,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568842362,2.95648501,166.29,166.25,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568843860,3.0081,166.28,166.25,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568844165,68.08969095,166.38,166.27,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568844367,9.28,166.33,166.27,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568844660,13.68,166.33,166.27,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568845169,3.0078,166.3,166.27,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568845964,3.0078,166.29,166.28,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568846468,4.4,166.33,166.28,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568846667,3.0076,166.3,166.28,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568849471,9.28,166.33,166.15,2.9906042]
["bitfinex-derivatives","SOLF0:USTF0",1729568849472,3.0071,166.33,166.29,12.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729568849669,3.0071,166.33,166.32,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568849970,3.0071,166.33,166.27,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729568849971,4.4,166.37,166.27,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729568850178,4.4,166.37,166.32,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568850376,4.4,166.37,166.34,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568850673,3.06969095,166.38,166.34,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568851770,9.28,166.37,166.31,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568851970,2.94403428,166.36,166.31,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568852374,9.28,166.34,166.27,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729568852672,9.28,166.34,166.28,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568852879,3.0072,166.33,166.28,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568853168,9.28,166.34,166.28,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568853570,3.0075,166.31,166.28,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568855980,9.28,166.34,166.27,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568857172,3.0076,166.31,166.27,12.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729568858673,9.28,166.34,166.27,12.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729568858874,3.0076,166.3,166.27,12.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729568859773,3.0076,166.3,166.27,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729568860082,3.0076,166.3,166.27,12.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729568861579,9.28,166.34,166.29,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568863078,3.0075,166.31,166.29,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568867284,3.0081,166.28,166.22,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729568867485,9.28,166.28,166.23,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1729568868181,3.0085,166.26,166.23,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1729568868777,3.0085,166.26,166.23,16.6888]
["bitfinex-derivatives","SOLF0:USTF0",1729568870580,3.0085,166.26,166.23,12.2888]
["bitfinex-derivatives","SOLF0:USTF0",1729568872287,3.0085,166.26,166.24,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568886100,3.0085,166.26,166.23,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729568886301,3.0085,166.26,166.25,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568888408,3.0085,166.26,166.23,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729568888599,3.0085,166.26,166.25,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568889203,3.02954361,166.27,166.21,85.15098575]
["bitfinex-derivatives","SOLF0:USTF0",1729568889403,3.0091,166.22,166.19,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568889908,12.25658903,166.25,166.18,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568889909,3.0094,166.21,166.18,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568897616,3.0094,166.21,166.18,12.2898]
["bitfinex-derivatives","SOLF0:USTF0",1729568904918,4.4,166.28,166.19,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568905119,3.0087,166.24,166.22,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568909826,3.006,166.39,166.28,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729568910028,12.76946134,166.54,166.29,7.4088688]
["bitfinex-derivatives","SOLF0:USTF0",1729568910228,12.76946134,166.54,166.25,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1729568910229,9.28,166.42,166.36,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568910418,9.28,166.4,166.34,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568910730,9.28,166.37,166.31,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568911125,16.6861,166.39,166.33,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568911720,3.0063,166.38,166.34,3.91085766]
["bitfinex-derivatives","SOLF0:USTF0",1729568912027,12.2863,166.38,166.35,3.91085766]
["bitfinex-derivatives","SOLF0:USTF0",1729568912330,12.2863,166.38,166.36,1.50417602]
["bitfinex-derivatives","SOLF0:USTF0",1729568912523,12.2863,166.38,166.31,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568912524,3.0065,166.36,166.31,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568912723,9.28,166.35,166.32,6.91974225]
["bitfinex-derivatives","SOLF0:USTF0",1729568912927,9.28,166.35,166.33,3.91115866]
["bitfinex-derivatives","SOLF0:USTF0",1729568913124,9.28,166.35,166.34,1.50429179]
["bitfinex-derivatives","SOLF0:USTF0",1729568913628,9.28,166.35,166.34,3.91141462]
["bitfinex-derivatives","SOLF0:USTF0",1729568913924,3.0067,166.36,166.34,3.91141462]
["bitfinex-derivatives","SOLF0:USTF0",1729568914233,3.0067,166.36,166.35,1.50429179]
["bitfinex-derivatives","SOLF0:USTF0",1729568915525,3.0067,166.36,166.31,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568915726,3.0067,166.36,166.32,6.92011902]
["bitfinex-derivatives","SOLF0:USTF0",1729568915932,3.0067,166.36,166.33,6.92011902]
["bitfinex-derivatives","SOLF0:USTF0",1729568916126,3.0067,166.36,166.34,3.91137162]
["bitfinex-derivatives","SOLF0:USTF0",1729568916328,3.0067,166.36,166.35,1.5043737]
["bitfinex-derivatives","SOLF0:USTF0",1729568917723,12.2867,166.36,166.35,1.5043737]
["bitfinex-derivatives","SOLF0:USTF0",1729568918829,4.4,166.39,166.35,1.5043737]
["bitfinex-derivatives","SOLF0:USTF0",1729568919037,9.28,166.38,166.36,1.5043737]
["bitfinex-derivatives","SOLF0:USTF0",1729568919229,9.28,166.38,166.32,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568919429,12.2862,166.38,166.33,6.91926186]
["bitfinex-derivatives","SOLF0:USTF0",1729568919627,159.94045003,166.42,166.36,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568919939,3.0058,166.4,166.37,1.50418733]
["bitfinex-derivatives","SOLF0:USTF0",1729568920131,9.28,166.4,166.38,1.50418733]
["bitfinex-derivatives","SOLF0:USTF0",1729568920327,9.28,166.4,166.34,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568920528,13.68,166.4,166.35,6.91903347]
["bitfinex-derivatives","SOLF0:USTF0",1729568920732,9.28,166.39,166.36,3.91075805]
["bitfinex-derivatives","SOLF0:USTF0",1729568920922,9.28,166.39,166.37,1.50413771]
["bitfinex-derivatives","SOLF0:USTF0",1729568921232,9.28,166.39,166.32,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568921428,9.28,166.39,166.33,6.91939277]
["bitfinex-derivatives","SOLF0:USTF0",1729568921625,3.0065,166.37,166.34,3.91096113]
["bitfinex-derivatives","SOLF0:USTF0",1729568921927,3.0065,166.37,166.32,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568921928,3.0065,166.37,166.35,1.50421582]
["bitfinex-derivatives","SOLF0:USTF0",1729568922134,3.0065,166.37,166.36,1.50421582]
["bitfinex-derivatives","SOLF0:USTF0",1729568922928,3.0065,166.37,166.36,1.50429672]
["bitfinex-derivatives","SOLF0:USTF0",1729568923137,3.0065,166.37,166.31,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729568923138,3.0065,166.37,166.33,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568923339,3.0065,166.37,166.34,3.91118988]
["bitfinex-derivatives","SOLF0:USTF0",1729568923535,3.0065,166.37,166.35,1.5043038]
["bitfinex-derivatives","SOLF0:USTF0",1729568923834,3.0065,166.37,166.36,1.50422256]
["bitfinex-derivatives","SOLF0:USTF0",1729568926532,3.0065,166.37,166.36,1.50414905]
["bitfinex-derivatives","SOLF0:USTF0",1729568930134,3.0065,166.37,166.36,1.50420639]
["bitfinex-derivatives","SOLF0:USTF0",1729568930339,3.0065,166.37,166.33,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568930535,3.0065,166.37,166.34,3.91093661]
["bitfinex-derivatives","SOLF0:USTF0",1729568930734,3.0065,166.37,166.35,1.50420639]
["bitfinex-derivatives","SOLF0:USTF0",1729568930934,3.0065,166.37,166.33,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568931239,3.0065,166.37,166.34,3.91086298]
["bitfinex-derivatives","SOLF0:USTF0",1729568931435,3.0065,166.37,166.35,1.50417807]
["bitfinex-derivatives","SOLF0:USTF0",1729568931632,3.0065,166.37,166.36,1.50417807]
["bitfinex-derivatives","SOLF0:USTF0",1729568933138,9.28,166.37,166.3,0.57608596]
["bitfinex-derivatives","SOLF0:USTF0",1729568933336,3.0069,166.34,166.31,6.91948183]
["bitfinex-derivatives","SOLF0:USTF0",1729568933540,3.0069,166.34,166.32,3.91101147]
["bitfinex-derivatives","SOLF0:USTF0",1729568933840,3.0069,166.34,166.33,1.50426528]
["bitfinex-derivatives","SOLF0:USTF0",1729568934044,3.0069,166.34,166.3,12.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729568934240,3.0069,166.34,166.33,1.5042948]
["bitfinex-derivatives","SOLF0:USTF0",1729568937546,3.0069,166.34,166.33,1.50431777]
["bitfinex-derivatives","SOLF0:USTF0",1729568940953,3.0069,166.34,166.33,1.50427414]
["bitfinex-derivatives","SOLF0:USTF0",1729568941352,3.0069,166.34,166.32,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568941552,3.0069,166.34,166.33,1.5042883]
["bitfinex-derivatives","SOLF0:USTF0",1729568941945,16.89738011,166.36,166.27,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729568942156,16.89738011,166.36,166.28,3.91115323]
["bitfinex-derivatives","SOLF0:USTF0",1729568942157,9.28,166.33,166.28,3.91115323]
["bitfinex-derivatives","SOLF0:USTF0",1729568942358,9.28,166.33,166.29,1.5042897]
["bitfinex-derivatives","SOLF0:USTF0",1729568942653,9.28,166.33,166.24,0.57592079]
["bitfinex-derivatives","SOLF0:USTF0",1729568942854,9.28,166.34,166.29,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568943053,9.28,166.34,166.32,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568943054,3.007,166.34,166.32,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568944049,3.0071,166.33,166.32,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568945453,3.0071,166.33,166.3,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568948660,3.0071,166.33,166.23,5.17582294]
["bitfinex-derivatives","SOLF0:USTF0",1729568948661,4.6,166.32,166.26,3.91138655]
["bitfinex-derivatives","SOLF0:USTF0",1729568948860,9.28,166.28,166.2,0.57582294]
["bitfinex-derivatives","SOLF0:USTF0",1729568949061,9.28,166.25,166.21,11.68758264]
["bitfinex-derivatives","SOLF0:USTF0",1729568949261,3.0091,166.22,166.21,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568950060,4.6,166.27,166.21,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568950061,3.0089,166.23,166.21,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568950267,4.6,166.27,166.23,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568950565,7.57219417,166.27,166.24,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568951068,3.0085,166.26,166.24,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568953662,7.57219417,166.27,166.21,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568953663,3.0087,166.25,166.21,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568958864,3.0087,166.25,166.21,12.2892]
["bitfinex-derivatives","SOLF0:USTF0",1729568959567,2.97219417,166.27,166.23,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568959870,7.47219417,166.27,166.23,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568960559,2.97219417,166.27,166.23,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568960872,3.0086,166.25,166.23,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568963375,3.0086,166.25,166.21,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729568963376,3.0071,166.34,166.28,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729568963666,6.0091,166.48,166.28,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568963667,9.28,166.33,166.28,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568964065,12.34831468,166.33,166.28,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568964775,3.0073,166.32,166.28,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568965772,16.84831468,166.33,166.29,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568965967,7.56831468,166.33,166.29,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568967568,3.0073,166.32,166.29,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568979079,6.07541468,166.33,166.29,12.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729568979280,3.0071,166.33,166.29,12.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729568979475,3.0071,166.33,166.3,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568979875,2.93856594,166.32,166.3,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568980081,3.007,166.34,166.3,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568980388,16.75406459,166.35,166.3,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568980976,3.0072,166.33,166.3,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568987786,16.75406459,166.35,166.3,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568987983,3.0073,166.32,166.3,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568990389,3.0073,166.32,166.31,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568990591,12.25406459,166.35,166.31,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568991288,3.0072,166.33,166.31,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568992093,12.25406459,166.35,166.31,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568992296,3.0073,166.32,166.31,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568995192,2.97406459,166.35,166.31,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568995392,159.96911541,166.41,166.33,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568995393,3.0067,166.36,166.33,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568995598,9.28,166.39,166.33,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568995795,3.0064,166.37,166.34,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568995998,2.97178,166.36,166.34,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568996594,4.46,166.38,166.34,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729568996896,6.08346627,166.37,166.36,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569000701,6.08346627,166.37,166.35,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569007412,4.46,166.4,166.35,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569007611,3.0063,166.38,166.36,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569011215,9.28,166.37,166.3,1.5040168]
["bitfinex-derivatives","SOLF0:USTF0",1729569011422,9.28,166.37,166.31,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569011721,4.46,166.36,166.31,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569012019,4.46,166.36,166.33,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569013115,4.46,166.36,166.34,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569013116,7.4666,166.36,166.34,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569013315,3.0066,166.36,166.34,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569022123,3.0058,166.4,166.37,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729569022327,3.0058,166.4,166.39,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569024926,3.0058,166.4,166.37,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569025234,3.0061,166.39,166.37,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569027927,3.0063,166.38,166.36,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569033035,3.00871719,166.4,166.36,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569033234,9.28,166.41,166.36,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569033931,12.33682789,166.41,166.36,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569034434,3.05682789,166.41,166.36,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569034634,9.28,166.41,166.36,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569034827,12.27518617,166.41,166.36,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569035836,3.0062,166.38,166.36,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569037833,3.0065,166.37,166.34,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569043346,3.0062,166.38,166.36,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569046046,4.4,166.42,166.36,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569046242,9.28,166.41,166.36,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569046448,4.4,166.42,166.36,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569046651,3.0059,166.4,166.37,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569051163,12.25329249,166.41,166.31,89.50757854]
["bitfinex-derivatives","SOLF0:USTF0",1729569051460,9.28,166.4,166.35,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569051757,9.28,166.4,166.36,1.50386303]
["bitfinex-derivatives","SOLF0:USTF0",1729569051960,3.0061,166.39,166.35,12.2867]
["bitfinex-derivatives","SOLF0:USTF0",1729569052157,3.0061,166.39,166.36,1.50387762]
["bitfinex-derivatives","SOLF0:USTF0",1729569052349,3.0061,166.39,166.35,12.2867]
["bitfinex-derivatives","SOLF0:USTF0",1729569052551,3.0061,166.39,166.36,1.50389158]
["bitfinex-derivatives","SOLF0:USTF0",1729569052750,3.0061,166.39,166.35,12.2867]
["bitfinex-derivatives","SOLF0:USTF0",1729569052952,3.0062,166.38,166.36,1.50389187]
["bitfinex-derivatives","SOLF0:USTF0",1729569053151,3.0062,166.38,166.35,12.2867]
["bitfinex-derivatives","SOLF0:USTF0",1729569053361,3.0062,166.38,166.36,1.50389168]
["bitfinex-derivatives","SOLF0:USTF0",1729569053565,3.0062,166.38,166.35,12.2867]
["bitfinex-derivatives","SOLF0:USTF0",1729569053863,3.0062,166.38,166.36,1.50386367]
["bitfinex-derivatives","SOLF0:USTF0",1729569054063,3.0062,166.38,166.35,12.2867]
["bitfinex-derivatives","SOLF0:USTF0",1729569054464,3.0062,166.38,166.36,1.5038634]
["bitfinex-derivatives","SOLF0:USTF0",1729569054765,3.0062,166.38,166.35,12.2867]
["bitfinex-derivatives","SOLF0:USTF0",1729569054958,9.28,166.38,166.36,1.50386317]
["bitfinex-derivatives","SOLF0:USTF0",1729569055168,9.28,166.37,166.31,85.10757854]
["bitfinex-derivatives","SOLF0:USTF0",1729569055365,4.4,166.39,166.32,1.5039607]
["bitfinex-derivatives","SOLF0:USTF0",1729569055366,9.28,166.34,166.32,1.5039607]
["bitfinex-derivatives","SOLF0:USTF0",1729569055659,3.0074,166.32,166.28,12.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729569055862,3.0074,166.32,166.29,1.50423056]
["bitfinex-derivatives","SOLF0:USTF0",1729569056060,3.0074,166.32,166.3,1.50423056]
["bitfinex-derivatives","SOLF0:USTF0",1729569056258,3.0074,166.32,166.31,1.50423056]
["bitfinex-derivatives","SOLF0:USTF0",1729569057761,3.0074,166.32,166.29,12.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729569057966,3.0074,166.32,166.3,1.50426528]
["bitfinex-derivatives","SOLF0:USTF0",1729569058162,3.0074,166.32,166.31,1.50426528]
["bitfinex-derivatives","SOLF0:USTF0",1729569061973,3.0074,166.32,166.31,1.50430795]
["bitfinex-derivatives","SOLF0:USTF0",1729569064373,3.0074,166.32,166.29,12.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729569064576,3.0074,166.32,166.3,1.5043094]
["bitfinex-derivatives","SOLF0:USTF0",1729569064778,3.0074,166.32,166.31,1.5043094]
["bitfinex-derivatives","SOLF0:USTF0",1729569068275,3.0074,166.32,166.29,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569068578,3.0074,166.32,166.3,1.50430795]
["bitfinex-derivatives","SOLF0:USTF0",1729569068778,3.0074,166.32,166.31,1.50430795]
["bitfinex-derivatives","SOLF0:USTF0",1729569071984,3.0074,166.32,166.29,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569072174,3.0074,166.32,166.3,1.50432056]
["bitfinex-derivatives","SOLF0:USTF0",1729569072479,3.0074,166.32,166.31,1.50432056]
["bitfinex-derivatives","SOLF0:USTF0",1729569075881,3.0074,166.32,166.29,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569076080,3.0074,166.32,166.3,1.5043221]
["bitfinex-derivatives","SOLF0:USTF0",1729569076278,3.0074,166.32,166.31,1.5043221]
["bitfinex-derivatives","SOLF0:USTF0",1729569078590,3.0076,166.31,166.28,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569078786,3.0076,166.31,166.29,1.50436562]
["bitfinex-derivatives","SOLF0:USTF0",1729569078986,3.0076,166.31,166.3,1.50436562]
["bitfinex-derivatives","SOLF0:USTF0",1729569079483,3.0076,166.31,166.28,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569079683,3.0076,166.31,166.29,1.50433288]
["bitfinex-derivatives","SOLF0:USTF0",1729569079883,3.0076,166.31,166.3,1.50433288]
["bitfinex-derivatives","SOLF0:USTF0",1729569080487,12.2876,166.31,166.3,1.50433288]
["bitfinex-derivatives","SOLF0:USTF0",1729569080683,13.68,166.31,166.24,85.1399719]
["bitfinex-derivatives","SOLF0:USTF0",1729569080886,9.28,166.29,166.25,1.50455385]
["bitfinex-derivatives","SOLF0:USTF0",1729569081086,9.28,166.29,166.26,1.50455385]
["bitfinex-derivatives","SOLF0:USTF0",1729569081403,7.4078,166.3,166.27,10.78455385]
["bitfinex-derivatives","SOLF0:USTF0",1729569081689,7.4078,166.3,166.27,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569082787,3.0078,166.3,166.27,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569084593,3.0078,166.29,166.26,12.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729569085090,16.68511133,166.31,166.27,1.50453004]
["bitfinex-derivatives","SOLF0:USTF0",1729569085286,9.28,166.29,166.17,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1729569085588,9.28,166.26,166.21,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569085792,3.0086,166.25,166.22,1.50462794]
["bitfinex-derivatives","SOLF0:USTF0",1729569085992,3.0086,166.25,166.23,1.50462794]
["bitfinex-derivatives","SOLF0:USTF0",1729569086192,4.4,166.27,166.24,1.50462794]
["bitfinex-derivatives","SOLF0:USTF0",1729569086388,3.00511133,166.31,166.25,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569086695,4.4,166.29,166.26,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569087992,3.0082,166.27,166.26,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569089486,3.0082,166.27,166.24,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569089693,3.0072,166.33,166.28,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729569089896,3.0072,166.33,166.28,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569090290,3.0072,166.33,166.3,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569091803,13.68,166.35,166.3,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569091996,4.4,166.35,166.3,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569093005,3.0071,166.33,166.3,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569096703,4.4,166.35,166.3,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569097001,3.0076,166.31,166.27,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569097197,3.0076,166.31,166.28,1.50441758]
["bitfinex-derivatives","SOLF0:USTF0",1729569097397,3.0076,166.31,166.27,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569097599,3.0076,166.31,166.28,1.50441861]
["bitfinex-derivatives","SOLF0:USTF0",1729569097897,3.0076,166.31,166.27,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569098097,3.0076,166.31,166.28,1.50445134]
["bitfinex-derivatives","SOLF0:USTF0",1729569098304,3.0076,166.31,166.27,12.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729569098508,3.0076,166.31,166.28,1.50445134]
["bitfinex-derivatives","SOLF0:USTF0",1729569098807,3.0076,166.31,166.28,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569099505,4.4,166.35,166.28,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569099804,3.0072,166.33,166.31,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569115520,13.68,166.35,166.29,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569115722,13.68,166.35,166.3,1.50436785]
["bitfinex-derivatives","SOLF0:USTF0",1729569116020,13.68,166.35,166.29,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569116215,13.68,166.35,166.3,1.50436794]
["bitfinex-derivatives","SOLF0:USTF0",1729569116420,13.68,166.35,166.29,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569116621,3.0074,166.32,166.3,1.50436949]
["bitfinex-derivatives","SOLF0:USTF0",1729569116823,3.0074,166.32,166.29,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569117017,3.0074,166.32,166.3,1.50436949]
["bitfinex-derivatives","SOLF0:USTF0",1729569117228,13.68,166.35,166.29,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569117229,3.0074,166.31,166.29,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569117424,3.0074,166.31,166.3,1.50431285]
["bitfinex-derivatives","SOLF0:USTF0",1729569121027,3.0074,166.31,166.3,1.504352]
["bitfinex-derivatives","SOLF0:USTF0",1729569122124,3.0074,166.31,166.29,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569122330,3.0074,166.31,166.3,1.50435354]
["bitfinex-derivatives","SOLF0:USTF0",1729569123427,3.0074,166.31,166.29,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569123619,3.0074,166.31,166.3,1.504352]
["bitfinex-derivatives","SOLF0:USTF0",1729569129928,3.0074,166.31,166.3,10.784352]
["bitfinex-derivatives","SOLF0:USTF0",1729569130835,3.0072,166.33,166.3,10.784352]
["bitfinex-derivatives","SOLF0:USTF0",1729569131030,3.0072,166.33,166.31,1.504352]
["bitfinex-derivatives","SOLF0:USTF0",1729569131235,3.0072,166.33,166.3,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569131631,3.0073,166.32,166.31,1.5043525]
["bitfinex-derivatives","SOLF0:USTF0",1729569133437,3.0077,166.3,166.27,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569133630,4.4,166.31,166.28,1.50448907]
["bitfinex-derivatives","SOLF0:USTF0",1729569133834,4.4,166.31,166.29,1.50448907]
["bitfinex-derivatives","SOLF0:USTF0",1729569134035,3.0078,166.29,166.27,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569134233,3.0078,166.29,166.28,1.50448427]
["bitfinex-derivatives","SOLF0:USTF0",1729569135336,3.0078,166.29,166.27,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569135538,3.0078,166.29,166.28,1.50453352]
["bitfinex-derivatives","SOLF0:USTF0",1729569136432,12.2878,166.29,166.28,1.50453352]
["bitfinex-derivatives","SOLF0:USTF0",1729569136835,9.28,166.29,166.24,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569137038,3.0083,166.27,166.25,1.50468422]
["bitfinex-derivatives","SOLF0:USTF0",1729569137340,3.0083,166.27,166.26,1.50468422]
["bitfinex-derivatives","SOLF0:USTF0",1729569139637,3.0083,166.27,166.24,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569139831,3.0083,166.27,166.25,1.50470201]
["bitfinex-derivatives","SOLF0:USTF0",1729569140035,3.0083,166.27,166.26,1.50470201]
["bitfinex-derivatives","SOLF0:USTF0",1729569141636,3.0079,166.29,166.26,1.50470201]
["bitfinex-derivatives","SOLF0:USTF0",1729569141939,12.29533674,166.3,166.27,1.50470201]
["bitfinex-derivatives","SOLF0:USTF0",1729569142141,12.29533674,166.3,166.28,1.50470201]
["bitfinex-derivatives","SOLF0:USTF0",1729569142339,12.29533674,166.3,166.25,12.2885]
["bitfinex-derivatives","SOLF0:USTF0",1729569142541,12.29533674,166.3,166.26,1.50457241]
["bitfinex-derivatives","SOLF0:USTF0",1729569142846,3.0078,166.29,166.27,1.50457241]
["bitfinex-derivatives","SOLF0:USTF0",1729569143159,3.0078,166.29,166.28,1.50457241]
["bitfinex-derivatives","SOLF0:USTF0",1729569144142,3.0078,166.29,166.25,12.2885]
["bitfinex-derivatives","SOLF0:USTF0",1729569144442,3.0078,166.29,166.26,1.50454597]
["bitfinex-derivatives","SOLF0:USTF0",1729569144627,3.0078,166.29,166.25,12.2885]
["bitfinex-derivatives","SOLF0:USTF0",1729569144628,3.0078,166.29,166.25,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729569144834,3.0078,166.29,166.26,1.50454593]
["bitfinex-derivatives","SOLF0:USTF0",1729569145038,3.0078,166.29,166.27,1.50454593]
["bitfinex-derivatives","SOLF0:USTF0",1729569145348,12.288,166.28,166.25,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729569145642,12.288,166.28,166.26,1.50461933]
["bitfinex-derivatives","SOLF0:USTF0",1729569145835,12.288,166.28,166.27,1.50461933]
["bitfinex-derivatives","SOLF0:USTF0",1729569148546,12.288,166.28,166.25,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729569148739,12.288,166.28,166.26,1.50458945]
["bitfinex-derivatives","SOLF0:USTF0",1729569148933,12.288,166.28,166.27,1.50458945]
["bitfinex-derivatives","SOLF0:USTF0",1729569150745,4.4,166.3,166.27,1.50458945]
["bitfinex-derivatives","SOLF0:USTF0",1729569151045,4.4,166.3,166.28,1.50458945]
["bitfinex-derivatives","SOLF0:USTF0",1729569151350,4.4,166.3,166.26,12.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729569151351,10.37633133,166.3,166.26,12.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729569151649,10.37633133,166.3,166.27,1.50455411]
["bitfinex-derivatives","SOLF0:USTF0",1729569151849,10.37633133,166.3,166.28,1.50455411]
["bitfinex-derivatives","SOLF0:USTF0",1729569152150,10.37633133,166.3,166.29,1.50455411]
["bitfinex-derivatives","SOLF0:USTF0",1729569152746,5.97633133,166.3,166.29,1.50455411]
["bitfinex-derivatives","SOLF0:USTF0",1729569153040,5.97633133,166.3,166.26,12.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729569153041,3.0078,166.29,166.26,12.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729569153245,9.28,166.31,166.27,1.50449288]
["bitfinex-derivatives","SOLF0:USTF0",1729569153445,16.6875,166.31,166.28,1.50449288]
["bitfinex-derivatives","SOLF0:USTF0",1729569153750,16.6875,166.31,166.29,1.50449288]
["bitfinex-derivatives","SOLF0:USTF0",1729569153941,16.6875,166.31,166.27,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729569154136,13.68,166.31,166.28,1.50449253]
["bitfinex-derivatives","SOLF0:USTF0",1729569154341,12.2878,166.29,166.25,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729569154542,9.28,166.28,166.26,1.50465091]
["bitfinex-derivatives","SOLF0:USTF0",1729569154752,9.28,166.28,166.27,1.50465091]
["bitfinex-derivatives","SOLF0:USTF0",1729569157545,9.28,166.28,166.25,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729569157748,9.28,166.28,166.26,1.50463227]
["bitfinex-derivatives","SOLF0:USTF0",1729569158052,9.28,166.28,166.27,1.50463227]
["bitfinex-derivatives","SOLF0:USTF0",1729569159055,15.30957841,166.29,166.27,1.50463227]
["bitfinex-derivatives","SOLF0:USTF0",1729569159349,15.30957841,166.29,166.28,1.50463227]
["bitfinex-derivatives","SOLF0:USTF0",1729569161151,15.30957841,166.29,166.25,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729569161351,15.30957841,166.29,166.26,1.50457492]
["bitfinex-derivatives","SOLF0:USTF0",1729569161554,15.30957841,166.29,166.27,1.50457492]
["bitfinex-derivatives","SOLF0:USTF0",1729569161850,15.30957841,166.29,166.25,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729569162158,15.30957841,166.29,166.26,1.50466645]
["bitfinex-derivatives","SOLF0:USTF0",1729569162346,15.30957841,166.29,166.25,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729569162347,12.30177841,166.29,166.27,1.50466645]
["bitfinex-derivatives","SOLF0:USTF0",1729569162551,3.008,166.28,166.25,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729569162846,3.008,166.28,166.26,1.50463901]
["bitfinex-derivatives","SOLF0:USTF0",1729569163043,3.008,166.28,166.27,1.50463901]
["bitfinex-derivatives","SOLF0:USTF0",1729569163354,4.4,166.29,166.27,4.51263901]
["bitfinex-derivatives","SOLF0:USTF0",1729569163553,4.4,166.29,166.28,1.50463901]
["bitfinex-derivatives","SOLF0:USTF0",1729569165055,4.4,166.29,166.26,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729569165249,4.4,166.29,166.27,1.50450523]
["bitfinex-derivatives","SOLF0:USTF0",1729569165445,4.4,166.29,166.28,1.50450523]
["bitfinex-derivatives","SOLF0:USTF0",1729569167562,7.4075,166.31,166.28,4.51240523]
["bitfinex-derivatives","SOLF0:USTF0",1729569167767,7.4075,166.31,166.29,1.50450523]
["bitfinex-derivatives","SOLF0:USTF0",1729569167956,7.4075,166.31,166.28,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729569168157,7.4075,166.31,166.29,1.50449181]
["bitfinex-derivatives","SOLF0:USTF0",1729569168366,7.4075,166.31,166.28,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729569168561,7.4075,166.31,166.29,1.50449181]
["bitfinex-derivatives","SOLF0:USTF0",1729569168864,7.4075,166.31,166.28,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729569169060,7.4075,166.31,166.29,1.50449181]
["bitfinex-derivatives","SOLF0:USTF0",1729569169257,7.4075,166.31,166.28,12.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729569169460,7.4075,166.31,166.29,1.50449181]
["bitfinex-derivatives","SOLF0:USTF0",1729569169763,7.4075,166.31,166.28,12.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729569170061,114.29033029,166.33,166.29,10.78449181]
["bitfinex-derivatives","SOLF0:USTF0",1729569170268,118.69033029,166.33,166.3,1.50432539]
["bitfinex-derivatives","SOLF0:USTF0",1729569170468,118.69033029,166.33,166.31,1.50432539]
["bitfinex-derivatives","SOLF0:USTF0",1729569170764,118.69033029,166.33,166.29,12.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729569170958,118.69033029,166.33,166.3,1.50432654]
["bitfinex-derivatives","SOLF0:USTF0",1729569171163,118.69033029,166.33,166.31,1.50432654]
["bitfinex-derivatives","SOLF0:USTF0",1729569171366,121.69743029,166.33,166.32,1.50432654]
["bitfinex-derivatives","SOLF0:USTF0",1729569171567,117.29743029,166.33,166.32,1.50432654]
["bitfinex-derivatives","SOLF0:USTF0",1729569172071,114.29033029,166.33,166.32,1.50432654]
["bitfinex-derivatives","SOLF0:USTF0",1729569173967,126.57743029,166.33,166.32,1.50432654]
["bitfinex-derivatives","SOLF0:USTF0",1729569175368,12.2871,166.33,166.32,1.50432654]
["bitfinex-derivatives","SOLF0:USTF0",1729569175773,3.0071,166.33,166.32,1.50432654]
["bitfinex-derivatives","SOLF0:USTF0",1729569177366,3.0071,166.33,166.32,1.50426915]
["bitfinex-derivatives","SOLF0:USTF0",1729569180782,3.0071,166.33,166.3,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569180983,3.0071,166.33,166.31,1.50427]
["bitfinex-derivatives","SOLF0:USTF0",1729569181279,3.0071,166.33,166.3,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569181478,3.0071,166.33,166.31,1.50428072]
["bitfinex-derivatives","SOLF0:USTF0",1729569181670,3.0071,166.33,166.32,1.50428072]
["bitfinex-derivatives","SOLF0:USTF0",1729569182274,3.0071,166.33,166.3,12.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729569183480,3.0071,166.33,166.32,1.50427374]
["bitfinex-derivatives","SOLF0:USTF0",1729569185082,3.0071,166.33,166.3,12.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729569186877,4.4,166.34,166.3,12.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729569187087,3.0062,166.38,166.34,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729569187287,7.4062,166.38,166.35,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569188981,3.0068,166.35,166.31,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729569189175,9.28,166.36,166.31,12.2873]
["bitfinex-derivatives","SOLF0:USTF0",1729569189582,3.0068,166.35,166.31,12.2873]
["bitfinex-derivatives","SOLF0:USTF0",1729569191589,3.0068,166.35,166.32,1.50410591]
["bitfinex-derivatives","SOLF0:USTF0",1729569191785,3.0068,166.35,166.31,12.2873]
["bitfinex-derivatives","SOLF0:USTF0",1729569192090,3.0068,166.35,166.32,1.50423028]
["bitfinex-derivatives","SOLF0:USTF0",1729569192290,3.0068,166.35,166.31,12.2873]
["bitfinex-derivatives","SOLF0:USTF0",1729569192489,3.0068,166.35,166.32,1.50423325]
["bitfinex-derivatives","SOLF0:USTF0",1729569192686,3.0068,166.35,166.31,12.2873]
["bitfinex-derivatives","SOLF0:USTF0",1729569192881,3.0068,166.35,166.32,1.50425684]
["bitfinex-derivatives","SOLF0:USTF0",1729569193077,3.0068,166.35,166.31,12.2873]
["bitfinex-derivatives","SOLF0:USTF0",1729569193284,3.0068,166.35,166.32,1.50425684]
["bitfinex-derivatives","SOLF0:USTF0",1729569193485,3.0068,166.35,166.31,12.2873]
["bitfinex-derivatives","SOLF0:USTF0",1729569193691,3.0068,166.35,166.32,1.50425674]
["bitfinex-derivatives","SOLF0:USTF0",1729569193892,3.0068,166.35,166.31,12.2873]
["bitfinex-derivatives","SOLF0:USTF0",1729569194093,3.0068,166.35,166.32,1.50424966]
["bitfinex-derivatives","SOLF0:USTF0",1729569194293,3.0068,166.35,166.31,12.2873]
["bitfinex-derivatives","SOLF0:USTF0",1729569194490,3.0069,166.34,166.32,1.50425044]
["bitfinex-derivatives","SOLF0:USTF0",1729569194692,9.28,166.36,166.31,12.2873]
["bitfinex-derivatives","SOLF0:USTF0",1729569194886,9.28,166.36,166.32,1.5042575]
["bitfinex-derivatives","SOLF0:USTF0",1729569195089,3.0069,166.35,166.31,12.2873]
["bitfinex-derivatives","SOLF0:USTF0",1729569195389,3.0069,166.35,166.32,1.50425674]
["bitfinex-derivatives","SOLF0:USTF0",1729569195587,3.0069,166.35,166.31,12.2873]
["bitfinex-derivatives","SOLF0:USTF0",1729569195794,3.0069,166.35,166.32,1.50425674]
["bitfinex-derivatives","SOLF0:USTF0",1729569195998,3.0069,166.35,166.31,12.2873]
["bitfinex-derivatives","SOLF0:USTF0",1729569196291,3.0069,166.35,166.32,1.50425674]
["bitfinex-derivatives","SOLF0:USTF0",1729569196597,3.0069,166.35,166.31,12.2873]
["bitfinex-derivatives","SOLF0:USTF0",1729569196791,3.0069,166.35,166.32,1.50425529]
["bitfinex-derivatives","SOLF0:USTF0",1729569196987,3.0069,166.35,166.31,12.2873]
["bitfinex-derivatives","SOLF0:USTF0",1729569197187,3.0069,166.35,166.32,1.50425684]
["bitfinex-derivatives","SOLF0:USTF0",1729569197388,3.0069,166.35,166.32,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569199794,9.28,166.36,166.32,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569199994,3.0069,166.34,166.32,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569204995,4.38,166.37,166.33,10.78405713]
["bitfinex-derivatives","SOLF0:USTF0",1729569205302,4.38,166.37,166.35,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569206094,3.0062,166.38,166.35,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569209807,3.0062,166.38,166.34,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729569210097,3.0062,166.38,166.34,12.2868]
["bitfinex-derivatives","SOLF0:USTF0",1729569223702,16.65680885,166.39,166.34,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569223906,3.0064,166.37,166.34,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569225306,3.0072,166.33,166.29,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729569225508,13.66,166.35,166.3,10.7842015]
["bitfinex-derivatives","SOLF0:USTF0",1729569225705,13.66,166.35,166.29,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569226015,13.66,166.35,166.3,1.50423521]
["bitfinex-derivatives","SOLF0:USTF0",1729569226203,13.66,166.35,166.29,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569226404,13.66,166.35,166.3,1.50426075]
["bitfinex-derivatives","SOLF0:USTF0",1729569226705,9.28,166.34,166.29,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569226908,9.28,166.34,166.3,1.50428362]
["bitfinex-derivatives","SOLF0:USTF0",1729569227211,3.0072,166.33,166.29,12.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729569228101,3.0072,166.33,166.3,1.50434024]
["bitfinex-derivatives","SOLF0:USTF0",1729569228310,3.0072,166.33,166.29,12.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729569228911,3.0072,166.33,166.3,1.5043387]
["bitfinex-derivatives","SOLF0:USTF0",1729569229107,3.0072,166.33,166.29,12.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729569229414,3.0072,166.33,166.3,1.50428208]
["bitfinex-derivatives","SOLF0:USTF0",1729569229608,3.0072,166.33,166.29,12.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729569229807,3.0072,166.33,166.3,1.50428362]
["bitfinex-derivatives","SOLF0:USTF0",1729569230004,3.0072,166.33,166.29,12.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729569230210,3.0072,166.33,166.3,1.50428353]
["bitfinex-derivatives","SOLF0:USTF0",1729569230409,3.0072,166.33,166.29,12.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729569230710,3.0072,166.33,166.3,1.50428353]
["bitfinex-derivatives","SOLF0:USTF0",1729569230909,12.2869,166.34,166.3,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729569231212,3.0069,166.34,166.3,12.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729569232208,13.66,166.35,166.31,1.50427247]
["bitfinex-derivatives","SOLF0:USTF0",1729569232513,3.0071,166.33,166.3,12.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729569232708,3.0071,166.33,166.31,1.50427237]
["bitfinex-derivatives","SOLF0:USTF0",1729569232907,3.0071,166.33,166.3,12.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729569233110,3.0071,166.33,166.31,1.50426928]
["bitfinex-derivatives","SOLF0:USTF0",1729569233311,3.0071,166.33,166.3,12.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729569233610,3.0071,166.33,166.31,1.50426928]
["bitfinex-derivatives","SOLF0:USTF0",1729569233815,3.0071,166.33,166.3,12.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729569234013,3.0071,166.33,166.31,1.50427083]
["bitfinex-derivatives","SOLF0:USTF0",1729569234214,3.0071,166.33,166.3,12.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729569234413,3.0071,166.33,166.31,1.5042502]
["bitfinex-derivatives","SOLF0:USTF0",1729569234611,3.0071,166.33,166.3,12.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729569234913,3.0071,166.33,166.31,1.50425008]
["bitfinex-derivatives","SOLF0:USTF0",1729569235114,3.0071,166.33,166.3,12.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729569235310,3.0071,166.33,166.31,1.50427071]
["bitfinex-derivatives","SOLF0:USTF0",1729569235515,3.0071,166.33,166.3,12.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729569235705,3.0071,166.33,166.31,1.50427011]
["bitfinex-derivatives","SOLF0:USTF0",1729569235913,3.0071,166.33,166.32,1.50427011]
["bitfinex-derivatives","SOLF0:USTF0",1729569239612,3.0071,166.33,166.32,1.50424161]
["bitfinex-derivatives","SOLF0:USTF0",1729569241917,13.66,166.34,166.32,1.50424161]
["bitfinex-derivatives","SOLF0:USTF0",1729569242117,16.6669,166.34,166.3,12.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729569242317,16.6669,166.34,166.31,1.5042424]
["bitfinex-derivatives","SOLF0:USTF0",1729569242518,16.6669,166.34,166.32,1.5042424]
["bitfinex-derivatives","SOLF0:USTF0",1729569242814,16.6669,166.34,166.33,1.50423001]
["bitfinex-derivatives","SOLF0:USTF0",1729569244823,3.0071,166.33,166.3,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729569245022,3.0071,166.33,166.31,1.50424076]
["bitfinex-derivatives","SOLF0:USTF0",1729569245223,3.0071,166.33,166.32,1.50424076]
["bitfinex-derivatives","SOLF0:USTF0",1729569245624,9.28,166.33,166.27,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729569245827,12.2875,166.31,166.28,1.50438401]
["bitfinex-derivatives","SOLF0:USTF0",1729569246126,12.2875,166.31,166.29,1.50442792]
["bitfinex-derivatives","SOLF0:USTF0",1729569246428,12.2875,166.31,166.3,1.50442792]
["bitfinex-derivatives","SOLF0:USTF0",1729569246722,12.2875,166.31,166.27,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729569246723,3.0078,166.3,166.26,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729569246925,3.0078,166.3,166.27,1.50457891]
["bitfinex-derivatives","SOLF0:USTF0",1729569247225,9.28,166.29,166.28,1.50457891]
["bitfinex-derivatives","SOLF0:USTF0",1729569249519,9.28,166.29,166.26,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729569249719,9.28,166.29,166.27,1.50452149]
["bitfinex-derivatives","SOLF0:USTF0",1729569249922,9.28,166.29,166.28,1.50452149]
["bitfinex-derivatives","SOLF0:USTF0",1729569250623,12.2878,166.29,166.28,1.50452149]
["bitfinex-derivatives","SOLF0:USTF0",1729569250828,9.28,166.29,166.21,123.60117839]
["bitfinex-derivatives","SOLF0:USTF0",1729569251132,9.28,166.28,166.23,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569251326,9.28,166.28,166.24,1.50466371]
["bitfinex-derivatives","SOLF0:USTF0",1729569251631,3.0081,166.28,166.25,1.50466371]
["bitfinex-derivatives","SOLF0:USTF0",1729569251822,3.0081,166.28,166.26,1.50466371]
["bitfinex-derivatives","SOLF0:USTF0",1729569252019,3.0081,166.28,166.27,1.50466371]
["bitfinex-derivatives","SOLF0:USTF0",1729569253429,3.0081,166.28,166.24,12.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729569253826,3.0081,166.28,166.25,1.50463256]
["bitfinex-derivatives","SOLF0:USTF0",1729569254028,12.2879,166.29,166.26,1.50463256]
["bitfinex-derivatives","SOLF0:USTF0",1729569254337,12.2879,166.29,166.25,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729569254338,12.2879,166.29,166.27,1.50463256]
["bitfinex-derivatives","SOLF0:USTF0",1729569254630,12.2879,166.29,166.25,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729569254831,12.2879,166.29,166.26,1.50462589]
["bitfinex-derivatives","SOLF0:USTF0",1729569255032,12.2879,166.29,166.27,1.50462589]
["bitfinex-derivatives","SOLF0:USTF0",1729569255329,12.2879,166.29,166.25,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729569255531,12.2879,166.29,166.26,1.50462589]
["bitfinex-derivatives","SOLF0:USTF0",1729569255826,12.2879,166.29,166.25,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729569256032,12.2879,166.29,166.26,1.50462589]
["bitfinex-derivatives","SOLF0:USTF0",1729569256333,12.2879,166.29,166.25,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729569256531,12.2879,166.29,166.26,1.50461881]
["bitfinex-derivatives","SOLF0:USTF0",1729569256732,12.2879,166.29,166.25,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729569256930,12.2881,166.28,166.24,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729569257231,9.28,166.28,166.25,1.50460905]
["bitfinex-derivatives","SOLF0:USTF0",1729569257421,9.28,166.28,166.26,1.50460905]
["bitfinex-derivatives","SOLF0:USTF0",1729569257625,9.28,166.28,166.27,1.50460905]
["bitfinex-derivatives","SOLF0:USTF0",1729569259741,12.288,166.28,166.27,1.50460905]
["bitfinex-derivatives","SOLF0:USTF0",1729569259934,12.288,166.28,166.23,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729569260234,12.288,166.28,166.24,1.50461739]
["bitfinex-derivatives","SOLF0:USTF0",1729569260527,12.288,166.28,166.25,1.50461739]
["bitfinex-derivatives","SOLF0:USTF0",1729569260832,12.288,166.28,166.26,1.50461739]
["bitfinex-derivatives","SOLF0:USTF0",1729569261033,12.288,166.28,166.24,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729569261233,12.288,166.28,166.25,1.50461313]
["bitfinex-derivatives","SOLF0:USTF0",1729569261425,12.288,166.28,166.26,1.50461313]
["bitfinex-derivatives","SOLF0:USTF0",1729569261625,12.288,166.28,166.24,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729569261830,12.288,166.28,166.25,1.50462021]
["bitfinex-derivatives","SOLF0:USTF0",1729569262035,12.288,166.28,166.26,1.50462021]
["bitfinex-derivatives","SOLF0:USTF0",1729569262237,12.288,166.28,166.24,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729569262436,12.288,166.28,166.25,1.50462021]
["bitfinex-derivatives","SOLF0:USTF0",1729569262735,12.288,166.28,166.26,1.50462021]
["bitfinex-derivatives","SOLF0:USTF0",1729569262936,12.288,166.28,166.24,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729569263238,3.008,166.28,166.25,1.50461313]
["bitfinex-derivatives","SOLF0:USTF0",1729569263444,9.28,166.27,166.24,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729569263639,9.28,166.27,166.25,1.50467232]
["bitfinex-derivatives","SOLF0:USTF0",1729569263836,9.28,166.27,166.24,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729569264135,9.28,166.27,166.25,1.50467232]
["bitfinex-derivatives","SOLF0:USTF0",1729569264331,9.28,166.27,166.24,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729569264536,9.28,166.27,166.25,1.50468395]
["bitfinex-derivatives","SOLF0:USTF0",1729569264738,9.28,166.27,166.24,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729569264932,9.28,166.27,166.25,1.50468393]
["bitfinex-derivatives","SOLF0:USTF0",1729569265140,9.28,166.27,166.26,1.50468393]
["bitfinex-derivatives","SOLF0:USTF0",1729569265334,9.28,166.27,166.24,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729569265535,9.28,166.27,166.25,1.50463792]
["bitfinex-derivatives","SOLF0:USTF0",1729569265840,9.28,166.27,166.24,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729569266041,9.28,166.27,166.25,1.50464853]
["bitfinex-derivatives","SOLF0:USTF0",1729569266242,9.28,166.27,166.24,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729569266443,9.28,166.27,166.25,1.50464853]
["bitfinex-derivatives","SOLF0:USTF0",1729569266642,9.28,166.27,166.24,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729569266843,9.28,166.27,166.25,1.50464698]
["bitfinex-derivatives","SOLF0:USTF0",1729569267057,9.28,166.27,166.24,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729569267245,9.28,166.27,166.25,1.50464698]
["bitfinex-derivatives","SOLF0:USTF0",1729569267446,9.28,166.27,166.24,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729569267646,9.28,166.27,166.25,1.50463282]
["bitfinex-derivatives","SOLF0:USTF0",1729569267941,9.28,166.27,166.24,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729569268146,9.28,166.27,166.25,1.50463437]
["bitfinex-derivatives","SOLF0:USTF0",1729569268345,9.28,166.27,166.24,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729569268545,9.28,166.27,166.25,1.50464818]
["bitfinex-derivatives","SOLF0:USTF0",1729569268745,9.28,166.27,166.24,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729569268946,3.008,166.28,166.25,1.50463402]
["bitfinex-derivatives","SOLF0:USTF0",1729569269146,12.288,166.28,166.24,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729569269343,12.288,166.28,166.25,1.50459308]
["bitfinex-derivatives","SOLF0:USTF0",1729569269646,12.288,166.28,166.24,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729569269847,12.288,166.28,166.25,1.50459308]
["bitfinex-derivatives","SOLF0:USTF0",1729569270046,12.288,166.28,166.24,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729569270348,12.288,166.28,166.25,1.50459153]
["bitfinex-derivatives","SOLF0:USTF0",1729569270546,12.288,166.28,166.24,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729569270748,12.288,166.28,166.25,1.50458261]
["bitfinex-derivatives","SOLF0:USTF0",1729569270950,12.288,166.28,166.24,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729569271150,12.288,166.28,166.25,1.50460385]
["bitfinex-derivatives","SOLF0:USTF0",1729569271349,12.288,166.28,166.24,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729569271644,12.288,166.28,166.25,1.50461985]
["bitfinex-derivatives","SOLF0:USTF0",1729569271851,12.288,166.28,166.24,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729569272045,12.288,166.28,166.25,1.50461985]
["bitfinex-derivatives","SOLF0:USTF0",1729569272243,12.288,166.28,166.24,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729569272446,12.288,166.28,166.25,1.50460592]
["bitfinex-derivatives","SOLF0:USTF0",1729569272648,12.288,166.28,166.24,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729569272850,12.288,166.28,166.25,1.50460592]
["bitfinex-derivatives","SOLF0:USTF0",1729569273146,12.288,166.28,166.24,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729569273448,12.288,166.28,166.25,1.50461277]
["bitfinex-derivatives","SOLF0:USTF0",1729569273648,12.288,166.28,166.24,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729569273848,12.288,166.28,166.25,1.50461277]
["bitfinex-derivatives","SOLF0:USTF0",1729569274050,12.288,166.28,166.24,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729569274251,12.288,166.28,166.25,1.5046214]
["bitfinex-derivatives","SOLF0:USTF0",1729569274452,12.288,166.28,166.24,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729569274642,12.288,166.28,166.25,1.5046214]
["bitfinex-derivatives","SOLF0:USTF0",1729569274844,12.288,166.28,166.24,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729569275039,12.288,166.28,166.25,1.50461985]
["bitfinex-derivatives","SOLF0:USTF0",1729569275245,12.288,166.28,166.24,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729569275551,12.288,166.28,166.25,1.50461985]
["bitfinex-derivatives","SOLF0:USTF0",1729569275752,12.288,166.28,166.24,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729569276050,12.288,166.28,166.25,1.50461727]
["bitfinex-derivatives","SOLF0:USTF0",1729569276250,12.288,166.28,166.24,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729569276450,12.288,166.28,166.25,1.50461727]
["bitfinex-derivatives","SOLF0:USTF0",1729569276649,12.288,166.28,166.24,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729569276852,12.288,166.28,166.25,1.50461985]
["bitfinex-derivatives","SOLF0:USTF0",1729569277052,12.288,166.28,166.24,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729569277252,12.288,166.28,166.25,1.50461985]
["bitfinex-derivatives","SOLF0:USTF0",1729569277449,3.008,166.28,166.24,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729569277644,12.288,166.28,166.25,1.50457965]
["bitfinex-derivatives","SOLF0:USTF0",1729569277848,12.288,166.28,166.24,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729569278048,12.288,166.28,166.25,1.50460089]
["bitfinex-derivatives","SOLF0:USTF0",1729569278246,12.288,166.28,166.24,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729569278451,12.288,166.28,166.25,1.50460089]
["bitfinex-derivatives","SOLF0:USTF0",1729569278652,12.288,166.28,166.24,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729569279156,12.288,166.28,166.25,1.50461277]
["bitfinex-derivatives","SOLF0:USTF0",1729569279456,12.288,166.28,166.24,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729569279657,12.288,166.28,166.25,1.50461277]
["bitfinex-derivatives","SOLF0:USTF0",1729569279955,12.288,166.28,166.24,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729569280156,12.288,166.28,166.25,1.50462342]
["bitfinex-derivatives","SOLF0:USTF0",1729569280453,12.288,166.28,166.24,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729569280657,3.008,166.28,166.25,1.50462539]
["bitfinex-derivatives","SOLF0:USTF0",1729569280847,12.288,166.28,166.24,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729569281041,12.288,166.28,166.25,1.50461985]
["bitfinex-derivatives","SOLF0:USTF0",1729569281252,12.288,166.28,166.24,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729569281452,12.288,166.28,166.25,1.50461985]
["bitfinex-derivatives","SOLF0:USTF0",1729569281653,12.288,166.28,166.24,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729569281854,12.288,166.28,166.25,1.50461985]
["bitfinex-derivatives","SOLF0:USTF0",1729569282053,12.288,166.28,166.24,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729569282253,12.288,166.28,166.25,1.50461985]
["bitfinex-derivatives","SOLF0:USTF0",1729569282455,12.288,166.28,166.24,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729569282654,12.288,166.28,166.25,1.50461985]
["bitfinex-derivatives","SOLF0:USTF0",1729569282856,3.008,166.28,166.24,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729569283154,12.288,166.28,166.25,1.50461277]
["bitfinex-derivatives","SOLF0:USTF0",1729569283456,3.008,166.28,166.24,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729569283651,12.288,166.28,166.25,1.50461277]
["bitfinex-derivatives","SOLF0:USTF0",1729569283857,12.288,166.28,166.24,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729569284058,12.288,166.28,166.25,1.5046765]
["bitfinex-derivatives","SOLF0:USTF0",1729569284260,12.288,166.28,166.24,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729569284453,12.288,166.28,166.25,1.50464818]
["bitfinex-derivatives","SOLF0:USTF0",1729569284758,12.288,166.28,166.24,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729569284954,12.288,166.28,166.25,1.50464663]
["bitfinex-derivatives","SOLF0:USTF0",1729569285162,12.288,166.28,166.26,1.50464663]
["bitfinex-derivatives","SOLF0:USTF0",1729569285356,12.288,166.28,166.24,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729569285562,12.288,166.28,166.25,1.50459309]
["bitfinex-derivatives","SOLF0:USTF0",1729569285859,12.288,166.28,166.26,1.50459309]
["bitfinex-derivatives","SOLF0:USTF0",1729569286058,12.288,166.28,166.24,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729569286256,12.288,166.28,166.25,1.50461014]
["bitfinex-derivatives","SOLF0:USTF0",1729569286555,3.008,166.28,166.26,1.50461014]
["bitfinex-derivatives","SOLF0:USTF0",1729569286763,12.288,166.28,166.24,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729569286959,12.288,166.28,166.25,1.50461277]
["bitfinex-derivatives","SOLF0:USTF0",1729569287154,12.288,166.28,166.26,1.50461277]
["bitfinex-derivatives","SOLF0:USTF0",1729569287360,12.288,166.28,166.24,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729569287556,12.288,166.28,166.25,1.50461123]
["bitfinex-derivatives","SOLF0:USTF0",1729569287862,12.288,166.28,166.26,1.50461123]
["bitfinex-derivatives","SOLF0:USTF0",1729569288056,12.288,166.28,166.24,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729569288259,12.288,166.28,166.25,1.50461985]
["bitfinex-derivatives","SOLF0:USTF0",1729569288458,12.288,166.28,166.26,1.50461985]
["bitfinex-derivatives","SOLF0:USTF0",1729569288655,12.288,166.28,166.24,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729569288855,12.288,166.28,166.25,1.50461831]
["bitfinex-derivatives","SOLF0:USTF0",1729569289055,12.288,166.28,166.26,1.50461831]
["bitfinex-derivatives","SOLF0:USTF0",1729569289259,12.288,166.28,166.24,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729569289460,12.288,166.28,166.25,1.50461985]
["bitfinex-derivatives","SOLF0:USTF0",1729569289658,12.288,166.28,166.26,1.50461985]
["bitfinex-derivatives","SOLF0:USTF0",1729569289862,12.288,166.28,166.24,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729569290357,12.288,166.28,166.25,1.50461985]
["bitfinex-derivatives","SOLF0:USTF0",1729569290559,12.288,166.28,166.26,1.50461985]
["bitfinex-derivatives","SOLF0:USTF0",1729569290860,12.288,166.28,166.24,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729569291064,12.288,166.28,166.25,1.50461985]
["bitfinex-derivatives","SOLF0:USTF0",1729569291265,12.288,166.28,166.26,1.50461985]
["bitfinex-derivatives","SOLF0:USTF0",1729569291452,12.288,166.28,166.27,1.50461985]
["bitfinex-derivatives","SOLF0:USTF0",1729569291655,3.008,166.28,166.27,1.50461985]
["bitfinex-derivatives","SOLF0:USTF0",1729569292865,12.288,166.28,166.27,1.50461985]
["bitfinex-derivatives","SOLF0:USTF0",1729569294061,12.288,166.28,166.27,1.5046075]
["bitfinex-derivatives","SOLF0:USTF0",1729569295363,114.28595509,166.34,166.27,1.5046075]
["bitfinex-derivatives","SOLF0:USTF0",1729569295669,9.28,166.31,166.28,1.5046075]
["bitfinex-derivatives","SOLF0:USTF0",1729569295971,9.28,166.31,166.29,1.5046075]
["bitfinex-derivatives","SOLF0:USTF0",1729569296265,9.28,166.31,166.27,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569296466,9.28,166.31,166.28,1.50454716]
["bitfinex-derivatives","SOLF0:USTF0",1729569296666,9.28,166.31,166.29,1.50454716]
["bitfinex-derivatives","SOLF0:USTF0",1729569296869,12.2875,166.31,166.3,1.50454716]
["bitfinex-derivatives","SOLF0:USTF0",1729569297864,12.2875,166.31,166.28,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729569298072,12.2875,166.31,166.29,1.50439397]
["bitfinex-derivatives","SOLF0:USTF0",1729569298372,12.2875,166.31,166.3,1.50439397]
["bitfinex-derivatives","SOLF0:USTF0",1729569300871,12.2875,166.31,166.28,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729569301080,12.2875,166.31,166.3,1.50437981]
["bitfinex-derivatives","SOLF0:USTF0",1729569302068,13.66,166.32,166.3,1.50437981]
["bitfinex-derivatives","SOLF0:USTF0",1729569302269,16.6673,166.32,166.29,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729569302476,12.2873,166.32,166.3,1.50437599]
["bitfinex-derivatives","SOLF0:USTF0",1729569302673,12.2873,166.32,166.31,1.50437599]
["bitfinex-derivatives","SOLF0:USTF0",1729569304076,9.28,166.32,166.31,1.50437599]
["bitfinex-derivatives","SOLF0:USTF0",1729569304571,9.28,166.32,166.31,1.50435206]
["bitfinex-derivatives","SOLF0:USTF0",1729569305874,16.6671,166.33,166.31,1.50435206]
["bitfinex-derivatives","SOLF0:USTF0",1729569306077,16.6671,166.33,166.29,12.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729569306279,16.6671,166.33,166.3,1.50433962]
["bitfinex-derivatives","SOLF0:USTF0",1729569306574,16.6671,166.33,166.31,1.50433962]
["bitfinex-derivatives","SOLF0:USTF0",1729569306768,7.3871,166.33,166.29,12.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729569306972,16.6671,166.33,166.3,1.50433971]
["bitfinex-derivatives","SOLF0:USTF0",1729569307179,16.6671,166.33,166.31,1.50433971]
["bitfinex-derivatives","SOLF0:USTF0",1729569307380,16.6671,166.33,166.29,12.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729569307582,16.6671,166.33,166.3,1.50433971]
["bitfinex-derivatives","SOLF0:USTF0",1729569307775,16.6671,166.33,166.31,1.50433971]
["bitfinex-derivatives","SOLF0:USTF0",1729569307972,16.6671,166.33,166.29,12.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729569308167,16.6671,166.33,166.3,1.50433962]
["bitfinex-derivatives","SOLF0:USTF0",1729569308476,16.6671,166.33,166.31,1.50433962]
["bitfinex-derivatives","SOLF0:USTF0",1729569308675,16.6671,166.33,166.29,12.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729569308866,16.6671,166.33,166.3,1.50433971]
["bitfinex-derivatives","SOLF0:USTF0",1729569309070,16.6671,166.33,166.31,1.50433971]
["bitfinex-derivatives","SOLF0:USTF0",1729569309270,16.6671,166.33,166.29,12.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729569309476,16.6671,166.33,166.3,1.50433971]
["bitfinex-derivatives","SOLF0:USTF0",1729569309676,16.6671,166.33,166.31,1.50433971]
["bitfinex-derivatives","SOLF0:USTF0",1729569309877,16.6671,166.33,166.29,12.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729569310076,16.6671,166.33,166.3,1.50434106]
["bitfinex-derivatives","SOLF0:USTF0",1729569310677,16.6671,166.33,166.31,1.50434106]
["bitfinex-derivatives","SOLF0:USTF0",1729569310878,16.6671,166.33,166.32,1.50434106]
["bitfinex-derivatives","SOLF0:USTF0",1729569311877,7.3871,166.33,166.32,1.50434106]
["bitfinex-derivatives","SOLF0:USTF0",1729569312681,7.3871,166.33,166.32,1.50432717]
["bitfinex-derivatives","SOLF0:USTF0",1729569315585,4.38,166.36,166.32,10.78432717]
["bitfinex-derivatives","SOLF0:USTF0",1729569315880,4.38,166.36,166.33,1.50432717]
["bitfinex-derivatives","SOLF0:USTF0",1729569316177,7.3867,166.36,166.32,12.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729569316379,9.28,166.35,166.33,1.50420039]
["bitfinex-derivatives","SOLF0:USTF0",1729569316578,9.28,166.34,166.28,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569316775,9.28,166.34,166.29,1.50429802]
["bitfinex-derivatives","SOLF0:USTF0",1729569317081,3.0071,166.33,166.3,1.50429802]
["bitfinex-derivatives","SOLF0:USTF0",1729569317282,3.0071,166.33,166.31,1.50429802]
["bitfinex-derivatives","SOLF0:USTF0",1729569317475,3.0071,166.33,166.32,1.50429802]
["bitfinex-derivatives","SOLF0:USTF0",1729569318577,4.38,166.36,166.32,1.50429802]
["bitfinex-derivatives","SOLF0:USTF0",1729569318780,3.0069,166.34,166.31,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569318978,3.0069,166.34,166.32,1.50425889]
["bitfinex-derivatives","SOLF0:USTF0",1729569319285,3.0069,166.34,166.31,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569319477,3.0069,166.34,166.32,1.50425869]
["bitfinex-derivatives","SOLF0:USTF0",1729569319678,3.0069,166.34,166.31,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569319977,3.0069,166.34,166.32,1.50425725]
["bitfinex-derivatives","SOLF0:USTF0",1729569320174,3.0069,166.34,166.33,1.50425725]
["bitfinex-derivatives","SOLF0:USTF0",1729569320381,3.0069,166.34,166.33,1.50419385]
["bitfinex-derivatives","SOLF0:USTF0",1729569322278,3.0069,166.34,166.31,12.2874]
["bitfinex-derivatives","SOLF0:USTF0",1729569322479,64.98,166.38,166.32,10.78420238]
["bitfinex-derivatives","SOLF0:USTF0",1729569322680,3.0066,166.36,166.33,1.50419158]
["bitfinex-derivatives","SOLF0:USTF0",1729569322987,3.0066,166.36,166.32,12.2871]
["bitfinex-derivatives","SOLF0:USTF0",1729569323283,3.0066,166.36,166.33,1.50419078]
["bitfinex-derivatives","SOLF0:USTF0",1729569323483,3.0067,166.35,166.32,12.2871]
["bitfinex-derivatives","SOLF0:USTF0",1729569323881,3.0067,166.35,166.33,1.50418904]
["bitfinex-derivatives","SOLF0:USTF0",1729569324080,3.0067,166.35,166.32,12.2871]
["bitfinex-derivatives","SOLF0:USTF0",1729569324279,3.0067,166.35,166.33,1.50418216]
["bitfinex-derivatives","SOLF0:USTF0",1729569324482,3.0067,166.35,166.32,12.2871]
["bitfinex-derivatives","SOLF0:USTF0",1729569324679,3.0067,166.35,166.33,1.50418208]
["bitfinex-derivatives","SOLF0:USTF0",1729569324881,3.0067,166.35,166.32,12.2871]
["bitfinex-derivatives","SOLF0:USTF0",1729569325082,3.0067,166.35,166.33,1.50418216]
["bitfinex-derivatives","SOLF0:USTF0",1729569325291,12.2867,166.36,166.32,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729569325580,9.28,166.36,166.33,1.50418905]
["bitfinex-derivatives","SOLF0:USTF0",1729569325780,9.28,166.36,166.32,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729569325978,9.28,166.36,166.33,1.50418924]
["bitfinex-derivatives","SOLF0:USTF0",1729569326287,9.28,166.36,166.32,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729569326779,3.0066,166.36,166.32,12.2871]
["bitfinex-derivatives","SOLF0:USTF0",1729569326981,4.38,166.37,166.35,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569327176,4.38,166.39,166.36,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569327377,7.3859,166.4,166.37,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569330785,3.0059,166.4,166.37,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569331477,3.006,166.39,166.37,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569333886,3.0059,166.4,166.37,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569337395,3.006,166.39,166.37,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569346292,178.55485413,166.46,166.37,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569346488,3.0058,166.41,166.4,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569346690,178.55485413,166.46,166.41,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569346994,178.55485413,166.46,166.36,119.12541769]
["bitfinex-derivatives","SOLF0:USTF0",1729569346995,4.38,166.45,166.44,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569347601,7.385,166.45,166.43,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569349503,4.38,166.45,166.43,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569349692,3.0051,166.44,166.43,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569356519,3.0057,166.41,166.38,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729569356704,3.0057,166.41,166.39,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569356906,3.0057,166.41,166.38,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729569357210,3.0057,166.41,166.39,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569359210,3.0055,166.42,166.39,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569360113,3.006,166.4,166.36,122.13191769]
["bitfinex-derivatives","SOLF0:USTF0",1729569360319,13.64,166.41,166.36,128.40541769]
["bitfinex-derivatives","SOLF0:USTF0",1729569360820,3.0061,166.39,166.36,128.40541769]
["bitfinex-derivatives","SOLF0:USTF0",1729569361316,3.0061,166.39,166.36,131.41191769]
["bitfinex-derivatives","SOLF0:USTF0",1729569364223,3.0061,166.39,166.36,122.13191769]
["bitfinex-derivatives","SOLF0:USTF0",1729569364425,3.0063,166.38,166.35,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569364720,12.3467507,166.39,166.35,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569365219,3.0064,166.37,166.35,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569365523,3.0064,166.37,166.34,12.2868]
["bitfinex-derivatives","SOLF0:USTF0",1729569368623,3.0062,166.38,166.34,12.2868]
["bitfinex-derivatives","SOLF0:USTF0",1729569375733,3.0062,166.38,166.34,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569375925,3.0062,166.38,166.35,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729569379629,178.55485413,166.46,166.34,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569379834,178.55485413,166.46,166.38,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569380132,178.55485413,166.46,166.4,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569380133,13.64,166.45,166.4,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569380634,3.0052,166.44,166.4,12.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729569383535,178.55485413,166.46,166.41,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569383732,7.3649,166.45,166.41,12.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729569385038,3.0049,166.45,166.41,12.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729569385633,12.2849,166.45,166.41,12.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729569386338,16.6449,166.45,166.41,12.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729569387142,13.64,166.45,166.41,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569388136,16.645,166.45,166.41,12.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729569393241,16.645,166.45,166.33,3.06420403]
["bitfinex-derivatives","SOLF0:USTF0",1729569393242,4.36,166.51,166.44,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569393550,4.36,166.51,166.48,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569393551,3.0041,166.5,166.48,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569396545,7.3639,166.51,166.48,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569397451,3.0039,166.51,166.49,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569403153,10.30080301,166.53,166.5,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569403355,7.29730301,166.53,166.5,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569403549,7.29730301,166.53,166.49,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729569403550,16.57730301,166.53,166.49,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569403750,3.0039,166.51,166.49,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569406557,9.28,166.55,166.5,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569406753,3.0037,166.52,166.5,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569407647,4.36,166.55,166.51,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569408155,7.38169113,166.55,166.51,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569408746,3.0035,166.53,166.51,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569409250,9.28,166.57,166.51,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569409450,3.0033,166.54,166.51,12.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729569409862,3.0033,166.54,166.51,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569410851,3.0033,166.54,166.51,12.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729569411447,3.0033,166.54,166.51,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569411855,9.28,166.55,166.44,119.07299635]
["bitfinex-derivatives","SOLF0:USTF0",1729569412050,4.36,166.56,166.44,119.07299635]
["bitfinex-derivatives","SOLF0:USTF0",1729569412051,3.0036,166.52,166.49,12.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729569419259,9.28,166.54,166.44,119.07299635]
["bitfinex-derivatives","SOLF0:USTF0",1729569419464,3.0041,166.5,166.48,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569419654,9.28,166.52,166.48,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569420565,9.28,166.51,166.47,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569420961,12.23096065,166.5,166.46,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569421165,9.28,166.5,166.46,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569421662,12.32170397,166.5,166.46,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569421865,3.0045,166.48,166.46,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569426568,3.0045,166.47,166.46,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569428761,9.28,166.49,166.44,128.35299635]
["bitfinex-derivatives","SOLF0:USTF0",1729569428966,3.0049,166.46,166.44,128.35299635]
["bitfinex-derivatives","SOLF0:USTF0",1729569429572,3.0047,166.47,166.44,128.35299635]
["bitfinex-derivatives","SOLF0:USTF0",1729569433374,3.04170397,166.5,166.44,128.35299635]
["bitfinex-derivatives","SOLF0:USTF0",1729569433576,3.0046,166.47,166.44,131.35789635]
["bitfinex-derivatives","SOLF0:USTF0",1729569433778,3.0046,166.47,166.44,128.35299635]
["bitfinex-derivatives","SOLF0:USTF0",1729569439580,3.0049,166.45,166.38,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729569439780,9.28,166.47,166.43,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569440276,12.29105807,166.47,166.43,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569440585,3.0051,166.45,166.43,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569454190,3.0063,166.38,166.34,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729569454486,13.64,166.44,166.25,10.52648267]
["bitfinex-derivatives","SOLF0:USTF0",1729569454487,9.28,166.39,166.35,1.50372216]
["bitfinex-derivatives","SOLF0:USTF0",1729569454683,9.28,166.39,166.36,1.50372216]
["bitfinex-derivatives","SOLF0:USTF0",1729569454891,9.28,166.39,166.37,1.50372216]
["bitfinex-derivatives","SOLF0:USTF0",1729569455081,3.0062,166.39,166.35,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569455284,3.0062,166.39,166.36,1.50376053]
["bitfinex-derivatives","SOLF0:USTF0",1729569455485,3.0062,166.39,166.35,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569455693,3.0062,166.39,166.36,1.5037299]
["bitfinex-derivatives","SOLF0:USTF0",1729569455894,3.0062,166.39,166.37,1.5037299]
["bitfinex-derivatives","SOLF0:USTF0",1729569456193,3.0062,166.39,166.35,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569456386,3.0062,166.39,166.36,1.5037299]
["bitfinex-derivatives","SOLF0:USTF0",1729569456587,3.0062,166.39,166.37,1.5037299]
["bitfinex-derivatives","SOLF0:USTF0",1729569456887,3.0062,166.39,166.35,12.2867]
["bitfinex-derivatives","SOLF0:USTF0",1729569457087,3.0062,166.39,166.36,1.50373009]
["bitfinex-derivatives","SOLF0:USTF0",1729569457287,3.0062,166.39,166.35,12.2867]
["bitfinex-derivatives","SOLF0:USTF0",1729569457598,3.0062,166.39,166.36,1.50373009]
["bitfinex-derivatives","SOLF0:USTF0",1729569457787,3.0062,166.39,166.35,12.2867]
["bitfinex-derivatives","SOLF0:USTF0",1729569457988,3.0062,166.39,166.36,1.5037427]
["bitfinex-derivatives","SOLF0:USTF0",1729569458293,3.0062,166.39,166.35,12.2867]
["bitfinex-derivatives","SOLF0:USTF0",1729569458487,3.0062,166.39,166.36,1.50374423]
["bitfinex-derivatives","SOLF0:USTF0",1729569458688,3.0062,166.39,166.35,12.2867]
["bitfinex-derivatives","SOLF0:USTF0",1729569458896,3.0062,166.39,166.36,1.50373009]
["bitfinex-derivatives","SOLF0:USTF0",1729569459083,3.0062,166.39,166.35,12.2867]
["bitfinex-derivatives","SOLF0:USTF0",1729569459284,3.0062,166.39,166.36,1.50373009]
["bitfinex-derivatives","SOLF0:USTF0",1729569459595,3.0062,166.39,166.35,12.2867]
["bitfinex-derivatives","SOLF0:USTF0",1729569459790,3.0062,166.39,166.36,1.5037043]
["bitfinex-derivatives","SOLF0:USTF0",1729569459991,3.0062,166.39,166.35,12.2867]
["bitfinex-derivatives","SOLF0:USTF0",1729569460193,3.0062,166.39,166.36,1.50373001]
["bitfinex-derivatives","SOLF0:USTF0",1729569460387,3.0062,166.39,166.35,12.2867]
["bitfinex-derivatives","SOLF0:USTF0",1729569460586,6.0071,166.53,166.38,12.286]
["bitfinex-derivatives","SOLF0:USTF0",1729569460791,9.28,166.43,166.38,12.286]
["bitfinex-derivatives","SOLF0:USTF0",1729569460985,12.27350276,166.43,166.38,12.286]
["bitfinex-derivatives","SOLF0:USTF0",1729569461994,3.0056,166.42,166.38,12.286]
["bitfinex-derivatives","SOLF0:USTF0",1729569462986,5.99890276,166.43,166.39,12.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729569463496,3.0055,166.42,166.39,12.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729569464592,12.27350276,166.43,166.37,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729569464795,3.0058,166.4,166.38,1.50350523]
["bitfinex-derivatives","SOLF0:USTF0",1729569465094,3.0058,166.4,166.36,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569465296,3.0058,166.4,166.37,1.50351747]
["bitfinex-derivatives","SOLF0:USTF0",1729569465591,3.0058,166.4,166.36,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569465796,3.0058,166.4,166.37,1.50351757]
["bitfinex-derivatives","SOLF0:USTF0",1729569465990,3.0058,166.4,166.36,12.2864]
["bitfinex-derivatives","SOLF0:USTF0",1729569466295,3.0058,166.4,166.37,1.50352061]
["bitfinex-derivatives","SOLF0:USTF0",1729569466496,3.0058,166.4,166.36,12.2864]
["bitfinex-derivatives","SOLF0:USTF0",1729569466796,3.0058,166.4,166.37,1.50352061]
["bitfinex-derivatives","SOLF0:USTF0",1729569466996,3.0058,166.4,166.36,12.2864]
["bitfinex-derivatives","SOLF0:USTF0",1729569467196,3.0058,166.4,166.37,1.50351907]
["bitfinex-derivatives","SOLF0:USTF0",1729569467393,3.0058,166.4,166.36,12.2864]
["bitfinex-derivatives","SOLF0:USTF0",1729569467593,3.0058,166.4,166.37,1.50351755]
["bitfinex-derivatives","SOLF0:USTF0",1729569467798,3.0058,166.4,166.36,12.2864]
["bitfinex-derivatives","SOLF0:USTF0",1729569467998,3.0058,166.4,166.37,1.50351755]
["bitfinex-derivatives","SOLF0:USTF0",1729569468199,3.0058,166.4,166.36,12.2864]
["bitfinex-derivatives","SOLF0:USTF0",1729569468391,3.0058,166.4,166.37,1.50351907]
["bitfinex-derivatives","SOLF0:USTF0",1729569468590,3.0058,166.4,166.36,12.2864]
["bitfinex-derivatives","SOLF0:USTF0",1729569468791,3.0058,166.4,166.37,1.50351907]
["bitfinex-derivatives","SOLF0:USTF0",1729569469099,3.0058,166.4,166.36,12.2864]
["bitfinex-derivatives","SOLF0:USTF0",1729569469600,3.0058,166.4,166.37,1.50351897]
["bitfinex-derivatives","SOLF0:USTF0",1729569469905,3.0058,166.4,166.36,12.2864]
["bitfinex-derivatives","SOLF0:USTF0",1729569470199,3.0058,166.4,166.37,1.50351907]
["bitfinex-derivatives","SOLF0:USTF0",1729569470406,3.0058,166.4,166.36,12.2864]
["bitfinex-derivatives","SOLF0:USTF0",1729569470587,3.0058,166.4,166.37,1.50351754]
["bitfinex-derivatives","SOLF0:USTF0",1729569470793,3.0058,166.4,166.36,12.2864]
["bitfinex-derivatives","SOLF0:USTF0",1729569470994,3.0058,166.4,166.37,1.50351754]
["bitfinex-derivatives","SOLF0:USTF0",1729569471192,3.0058,166.4,166.36,12.2864]
["bitfinex-derivatives","SOLF0:USTF0",1729569471398,3.0058,166.4,166.37,1.50351897]
["bitfinex-derivatives","SOLF0:USTF0",1729569471598,3.0058,166.4,166.36,12.2864]
["bitfinex-derivatives","SOLF0:USTF0",1729569471897,3.0058,166.4,166.37,1.50351897]
["bitfinex-derivatives","SOLF0:USTF0",1729569472103,3.0058,166.4,166.36,12.2864]
["bitfinex-derivatives","SOLF0:USTF0",1729569472302,3.0058,166.4,166.37,1.50351897]
["bitfinex-derivatives","SOLF0:USTF0",1729569472502,3.0058,166.4,166.36,12.2864]
["bitfinex-derivatives","SOLF0:USTF0",1729569472691,3.0058,166.4,166.37,1.50351907]
["bitfinex-derivatives","SOLF0:USTF0",1729569472895,3.0058,166.4,166.36,12.2864]
["bitfinex-derivatives","SOLF0:USTF0",1729569473090,3.0058,166.4,166.37,1.50351897]
["bitfinex-derivatives","SOLF0:USTF0",1729569473291,3.0061,166.39,166.35,122.14178774]
["bitfinex-derivatives","SOLF0:USTF0",1729569473498,12.2861,166.39,166.35,122.14178774]
["bitfinex-derivatives","SOLF0:USTF0",1729569475698,3.0063,166.38,166.35,119.13508774]
["bitfinex-derivatives","SOLF0:USTF0",1729569476392,3.0063,166.38,166.34,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569476592,3.0063,166.38,166.35,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729569479800,12.2863,166.38,166.34,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729569480303,12.2863,166.38,166.34,12.2868]
["bitfinex-derivatives","SOLF0:USTF0",1729569483109,3.0063,166.38,166.34,12.2868]
["bitfinex-derivatives","SOLF0:USTF0",1729569484115,3.0063,166.38,166.34,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729569486912,3.0063,166.38,166.33,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569487101,3.0063,166.38,166.35,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729569487708,3.0063,166.38,166.33,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569488009,3.0063,166.38,166.34,4.51061127]
["bitfinex-derivatives","SOLF0:USTF0",1729569488217,3.0063,166.38,166.34,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729569488515,9.28,166.36,166.32,119.15304001]
["bitfinex-derivatives","SOLF0:USTF0",1729569489101,9.28,166.36,166.33,4.51094797]
["bitfinex-derivatives","SOLF0:USTF0",1729569489416,9.28,166.38,166.32,128.43304001]
["bitfinex-derivatives","SOLF0:USTF0",1729569489715,9.28,166.38,166.33,1.50393243]
["bitfinex-derivatives","SOLF0:USTF0",1729569489902,9.28,166.38,166.32,128.43304001]
["bitfinex-derivatives","SOLF0:USTF0",1729569490102,9.28,166.38,166.33,1.50391135]
["bitfinex-derivatives","SOLF0:USTF0",1729569490307,12.2863,166.38,166.34,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729569492515,9.28,166.38,166.34,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729569492720,3.0064,166.37,166.34,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729569493216,12.2864,166.37,166.34,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729569494807,3.0055,166.42,166.39,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729569495015,4.36,166.42,166.33,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729569495206,4.36,166.42,166.37,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569495607,2.98472247,166.41,166.37,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569496510,3.0057,166.41,166.37,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729569496716,4.36,166.42,166.38,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569497220,7.40907172,166.42,166.38,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569497428,10.41457172,166.42,166.39,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729569497611,7.40907172,166.42,166.39,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729569498121,10.41457172,166.42,166.39,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729569499722,10.41457172,166.42,166.38,12.2861]
["bitfinex-derivatives","SOLF0:USTF0",1729569499926,10.41457172,166.42,166.34,1.50369181]
["bitfinex-derivatives","SOLF0:USTF0",1729569499927,3.0052,166.44,166.41,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569500220,3.01226362,166.43,166.41,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569500723,6.01756362,166.43,166.41,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569501127,6.01756362,166.43,166.39,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569501319,6.01756362,166.43,166.39,12.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729569502425,3.01226362,166.43,166.39,12.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729569502614,21.07551213,166.6,166.42,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569502823,21.07551213,166.6,166.46,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569502824,9.28,166.52,166.46,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569503016,13.64,166.52,166.46,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569503216,6.04723159,166.51,166.46,12.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729569503522,3.04323159,166.51,166.46,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569503920,3.04323159,166.51,166.46,12.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729569504425,6.04713159,166.51,166.46,12.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729569504927,3.0042,166.49,166.45,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729569508330,3.0042,166.49,166.46,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569514940,3.0042,166.49,166.46,12.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729569518635,3.004,166.5,166.46,12.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729569519640,3.0042,166.49,166.46,12.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729569521838,3.0045,166.48,166.44,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569522538,3.0045,166.48,166.44,12.285]
["bitfinex-derivatives","SOLF0:USTF0",1729569524141,3.0045,166.48,166.46,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569525538,3.0048,166.46,166.41,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729569525740,3.0048,166.46,166.43,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569526447,3.0048,166.46,166.44,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569530950,3.0046,166.47,166.44,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569534848,3.0044,166.48,166.46,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569535651,6.00722314,166.48,166.46,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569546568,4.34,166.5,166.47,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569546761,64.9,166.58,166.36,3.06578072]
["bitfinex-derivatives","SOLF0:USTF0",1729569546762,9.28,166.54,166.49,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569546968,4.34,166.53,166.49,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569547874,3.0038,166.52,166.49,12.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729569556373,9.28,166.52,166.36,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1729569556583,3.0043,166.49,166.45,12.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729569556777,5.93470394,166.49,166.45,12.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729569557377,5.93470394,166.49,166.45,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569557577,5.93470394,166.49,166.46,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729569559676,5.93470394,166.49,166.47,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569580512,4.34,166.51,166.47,12.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729569580917,3.07752255,166.5,166.47,12.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729569581817,6.08152255,166.5,166.47,12.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729569582815,6.08152255,166.5,166.47,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569583026,6.08152255,166.5,166.48,1.50299965]
["bitfinex-derivatives","SOLF0:USTF0",1729569583320,6.08152255,166.5,166.47,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569585022,6.08152255,166.5,166.48,1.50299609]
["bitfinex-derivatives","SOLF0:USTF0",1729569585218,6.08152255,166.5,166.47,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569585622,6.08152255,166.5,166.48,1.50298177]
["bitfinex-derivatives","SOLF0:USTF0",1729569585922,6.08152255,166.5,166.47,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569588336,3.07752255,166.5,166.47,12.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729569589530,6.08162255,166.5,166.47,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569591435,6.08162255,166.5,166.47,12.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729569592027,6.08162255,166.5,166.47,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569593834,6.08162255,166.5,166.48,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569602836,6.08162255,166.5,166.46,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729569603036,6.08162255,166.5,166.47,12.2860453]
["bitfinex-derivatives","SOLF0:USTF0",1729569603237,6.08162255,166.5,166.47,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569604743,6.08162255,166.5,166.48,1.5030297]
["bitfinex-derivatives","SOLF0:USTF0",1729569604945,6.08162255,166.5,166.47,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569605130,6.08162255,166.5,166.48,3.00603174]
["bitfinex-derivatives","SOLF0:USTF0",1729569605336,6.08162255,166.5,166.48,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569606842,6.08162255,166.5,166.46,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729569607040,6.08162255,166.5,166.48,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569607648,3.0042,166.49,166.45,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729569607947,3.0042,166.49,166.47,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569608141,3.0042,166.49,166.48,3.00604945]
["bitfinex-derivatives","SOLF0:USTF0",1729569608337,15.3268668,166.49,166.48,1.50302482]
["bitfinex-derivatives","SOLF0:USTF0",1729569608641,3.0049,166.45,166.41,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569608841,3.0049,166.45,166.38,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729569608842,3.0049,166.45,166.42,3.0065779]
["bitfinex-derivatives","SOLF0:USTF0",1729569609145,3.0051,166.44,166.43,3.0065779]
["bitfinex-derivatives","SOLF0:USTF0",1729569609445,9.28,166.44,166.36,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569609747,9.28,166.43,166.38,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569609945,4.34,166.42,166.4,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569610241,4.34,166.42,166.41,3.00693901]
["bitfinex-derivatives","SOLF0:USTF0",1729569610640,4.34,166.42,166.41,12.28693901]
["bitfinex-derivatives","SOLF0:USTF0",1729569611746,4.34,166.42,166.41,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569612436,4.34,166.42,166.41,13.78911808]
["bitfinex-derivatives","SOLF0:USTF0",1729569612643,4.34,166.42,166.41,15.29261307]
["bitfinex-derivatives","SOLF0:USTF0",1729569615245,4.34,166.42,166.41,12.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729569617245,4.34,166.42,166.41,13.7890697]
["bitfinex-derivatives","SOLF0:USTF0",1729569618051,4.34,166.42,166.41,15.29253811]
["bitfinex-derivatives","SOLF0:USTF0",1729569618247,4.34,166.42,166.41,12.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729569619048,4.34,166.45,166.41,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569619260,4.34,166.45,166.43,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569620448,7.345,166.45,166.43,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569620845,4.34,166.45,166.37,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729569621047,3.0055,166.42,166.39,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569621344,9.28,166.44,166.27,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729569621545,9.28,166.42,166.38,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569621747,9.28,166.42,166.39,3.00717242]
["bitfinex-derivatives","SOLF0:USTF0",1729569621945,4.34,166.41,166.38,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569622145,7.3456,166.41,166.39,1.50362221]
["bitfinex-derivatives","SOLF0:USTF0",1729569622349,7.3456,166.41,166.38,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569623451,7.3456,166.41,166.38,12.2861]
["bitfinex-derivatives","SOLF0:USTF0",1729569624351,7.3456,166.41,166.39,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569624944,4.34,166.41,166.39,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569626041,3.0426668,166.49,166.33,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729569626042,3.0426668,166.49,166.4,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569626349,3.0051,166.44,166.4,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729569626550,2.988813,166.43,166.41,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569630353,2.988813,166.43,166.42,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569631352,4.34,166.44,166.42,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569632463,7.3697548,166.44,166.42,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569632954,3.0297548,166.44,166.42,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569642762,3.0297548,166.44,166.42,12.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729569642956,3.0297548,166.44,166.43,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569647561,3.0049,166.45,166.43,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569647759,3.0049,166.45,166.44,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569648054,6.08496562,166.45,166.44,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569649162,4.34,166.47,166.44,12.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729569649351,7.34973625,166.47,166.45,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569649953,3.00973625,166.47,166.45,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569650965,7.3445,166.48,166.45,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569651461,10.32550204,166.48,166.45,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569656065,7.32100204,166.48,166.45,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569656272,3.0046,166.47,166.45,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569658067,3.0046,166.47,166.44,12.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729569662081,4.34,166.48,166.46,12.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729569662281,3.0259661,166.5,166.47,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569662476,108.05176729,166.52,166.49,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569662781,7.3439,166.51,166.49,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569662980,2.95972952,166.5,166.49,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569663972,3.0031,166.56,166.51,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729569664283,64.92,166.63,166.53,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569664284,4.34,166.55,166.53,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569665979,3.0033,166.54,166.53,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569671585,3.01592502,166.59,166.53,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569671785,3.0028,166.57,166.54,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569671987,4.34,166.56,166.54,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569673391,4.34,166.56,166.46,3.00511642]
["bitfinex-derivatives","SOLF0:USTF0",1729569673593,4.34,166.56,166.53,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569673884,4.34,166.58,166.55,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569674188,4.34,166.58,166.56,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569674584,7.41852357,166.58,166.56,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569674984,7.41852357,166.58,166.5,3.00506784]
["bitfinex-derivatives","SOLF0:USTF0",1729569675195,7.41852357,166.58,166.49,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729569675196,16.69852357,166.58,166.53,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569676485,7.41852357,166.58,166.53,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569676687,16.69852357,166.58,166.53,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569676894,3.0032,166.55,166.51,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569677188,4.34,166.54,166.51,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569677686,7.3434,166.54,166.51,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569679592,7.3434,166.54,166.52,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569682288,4.34,166.54,166.52,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569688290,3.0032,166.55,166.52,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569688490,4.34,166.56,166.52,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569688791,3.0033,166.54,166.52,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569693594,4.34,166.56,166.52,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569693898,3.0035,166.53,166.51,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569699903,3.0035,166.53,166.49,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729569700099,4.32,166.52,166.31,2.78624019]
["bitfinex-derivatives","SOLF0:USTF0",1729569700299,9.28,166.49,166.44,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569700504,4.32,166.5,166.45,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569700700,3.0046,166.47,166.45,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569706310,3.0044,166.48,166.45,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569706812,4.32,166.5,166.47,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729569707015,7.324,166.5,166.49,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569707214,3.004,166.5,166.49,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569707717,3.004,166.5,166.48,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569710418,2.96503123,166.51,166.49,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569711817,5.96893123,166.51,166.49,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569712012,2.96503123,166.51,166.49,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569712207,3.0038,166.52,166.49,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569713118,4.32,166.53,166.49,9.20091857]
["bitfinex-derivatives","SOLF0:USTF0",1729569713919,3.0037,166.52,166.49,9.20091857]
["bitfinex-derivatives","SOLF0:USTF0",1729569715618,3.0037,166.52,166.51,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569716321,3.0037,166.52,166.5,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569722112,3.0038,166.51,166.49,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569729034,9.28,166.52,166.45,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729569729227,3.0043,166.49,166.48,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569729436,3.0043,166.49,166.48,10.78293844]
["bitfinex-derivatives","SOLF0:USTF0",1729569730030,9.28,166.52,166.36,183.63550565]
["bitfinex-derivatives","SOLF0:USTF0",1729569730228,9.28,166.49,166.44,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569730532,3.0049,166.45,166.43,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569730734,3.0049,166.45,166.44,3.00640242]
["bitfinex-derivatives","SOLF0:USTF0",1729569732735,3.0049,166.45,166.44,3.00640054]
["bitfinex-derivatives","SOLF0:USTF0",1729569733541,3.0048,166.46,166.44,12.28640054]
["bitfinex-derivatives","SOLF0:USTF0",1729569733735,3.0048,166.46,166.44,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569734030,13.6,166.49,166.44,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569734243,3.0046,166.47,166.44,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729569734434,3.0046,166.47,166.46,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569735531,3.0046,166.47,166.46,10.78318044]
["bitfinex-derivatives","SOLF0:USTF0",1729569735937,3.0046,166.47,166.46,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569737137,3.0046,166.47,166.45,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569738137,3.0046,166.47,166.46,1.50308307]
["bitfinex-derivatives","SOLF0:USTF0",1729569738638,3.0046,166.47,166.46,3.0061124]
["bitfinex-derivatives","SOLF0:USTF0",1729569739434,3.0046,166.47,166.46,1.50308307]
["bitfinex-derivatives","SOLF0:USTF0",1729569740238,3.0046,166.47,166.45,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569740441,3.0046,166.47,166.46,1.50304069]
["bitfinex-derivatives","SOLF0:USTF0",1729569741940,3.0044,166.48,166.45,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569742138,3.0044,166.48,166.46,1.50304069]
["bitfinex-derivatives","SOLF0:USTF0",1729569742342,3.0044,166.48,166.45,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569742644,3.0044,166.48,166.46,1.50304069]
["bitfinex-derivatives","SOLF0:USTF0",1729569742944,3.0044,166.48,166.45,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569743245,3.0044,166.48,166.46,1.50304069]
["bitfinex-derivatives","SOLF0:USTF0",1729569743446,3.0044,166.48,166.45,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569743641,3.0044,166.48,166.46,3.00607844]
["bitfinex-derivatives","SOLF0:USTF0",1729569743841,3.0044,166.48,166.45,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569744041,3.0044,166.48,166.46,3.00607844]
["bitfinex-derivatives","SOLF0:USTF0",1729569744241,3.0044,166.48,166.45,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569744538,3.0044,166.48,166.46,1.50304069]
["bitfinex-derivatives","SOLF0:USTF0",1729569744739,3.0044,166.48,166.45,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569744939,3.0044,166.48,166.46,3.00608148]
["bitfinex-derivatives","SOLF0:USTF0",1729569745242,3.0044,166.48,166.45,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569745435,3.0044,166.48,166.46,3.00608148]
["bitfinex-derivatives","SOLF0:USTF0",1729569745644,6.06359855,166.48,166.45,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569745844,3.0044,166.48,166.45,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569746044,2.98467191,166.48,166.44,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569746245,9.28,166.46,166.42,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729569746438,9.28,166.46,166.43,3.00646878]
["bitfinex-derivatives","SOLF0:USTF0",1729569746638,9.28,166.46,166.42,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729569746944,12.2848,166.46,166.43,3.00654392]
["bitfinex-derivatives","SOLF0:USTF0",1729569747137,12.2848,166.46,166.44,1.50327196]
["bitfinex-derivatives","SOLF0:USTF0",1729569747338,12.2848,166.46,166.42,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729569747542,12.2848,166.46,166.43,3.00643704]
["bitfinex-derivatives","SOLF0:USTF0",1729569747741,12.2848,166.46,166.42,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729569747742,12.2848,166.46,166.44,1.50321852]
["bitfinex-derivatives","SOLF0:USTF0",1729569747937,12.2848,166.46,166.42,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729569748144,12.2848,166.46,166.43,3.00644012]
["bitfinex-derivatives","SOLF0:USTF0",1729569748344,12.2848,166.46,166.44,1.50322006]
["bitfinex-derivatives","SOLF0:USTF0",1729569748547,12.2848,166.46,166.42,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729569748742,12.2848,166.46,166.43,3.00644322]
["bitfinex-derivatives","SOLF0:USTF0",1729569748939,3.0049,166.45,166.41,12.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729569749147,9.28,166.45,166.42,3.00668576]
["bitfinex-derivatives","SOLF0:USTF0",1729569749349,9.28,166.43,166.39,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569749547,3.0055,166.42,166.4,3.00672993]
["bitfinex-derivatives","SOLF0:USTF0",1729569749744,13.6,166.45,166.41,3.00672993]
["bitfinex-derivatives","SOLF0:USTF0",1729569750051,13.6,166.45,166.42,1.50336497]
["bitfinex-derivatives","SOLF0:USTF0",1729569750347,3.0053,166.43,166.4,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569750537,3.0053,166.43,166.41,3.00674472]
["bitfinex-derivatives","SOLF0:USTF0",1729569750743,3.0053,166.43,166.4,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569750943,3.0053,166.43,166.41,3.00674472]
["bitfinex-derivatives","SOLF0:USTF0",1729569751146,3.0053,166.43,166.4,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569751346,3.0053,166.43,166.41,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569751544,3.0053,166.43,166.41,10.78337082]
["bitfinex-derivatives","SOLF0:USTF0",1729569751744,3.0053,166.43,166.41,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569766860,13.6,166.45,166.41,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569767057,2.98797753,166.48,166.41,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569767254,2.98797753,166.48,166.36,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729569767255,13.6,166.47,166.42,12.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729569767455,3.0048,166.46,166.42,12.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729569768364,7.3248,166.46,166.42,12.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729569768660,3.0049,166.45,166.42,12.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729569770963,3.0342661,166.48,166.44,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569771167,4.32,166.49,166.46,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569771858,4.32,166.49,166.44,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569772562,3.0045,166.48,166.44,12.285]
["bitfinex-derivatives","SOLF0:USTF0",1729569772758,3.01568542,166.47,166.44,12.285]
["bitfinex-derivatives","SOLF0:USTF0",1729569777459,3.01568542,166.47,166.45,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569779559,3.0045,166.48,166.45,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569779761,2.95197587,166.47,166.45,12.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729569780767,3.0045,166.48,166.45,12.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729569780966,3.01929162,166.47,166.45,12.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729569781165,3.0045,166.48,166.45,12.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729569781674,3.04122934,166.47,166.45,12.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729569782170,3.0045,166.48,166.45,12.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729569782671,6.0052798,166.48,166.45,12.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729569783672,3.0045,166.48,166.45,12.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729569784770,3.0045,166.48,166.46,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569785582,3.01580473,166.47,166.46,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569786982,3.0045,166.48,166.46,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569787482,3.01730722,166.47,166.46,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569787682,3.0045,166.48,166.46,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569788171,2.94548804,166.47,166.46,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569788776,2.94548804,166.47,166.45,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569788979,3.0045,166.48,166.45,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569789781,6.02601574,166.48,166.45,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569794482,6.02601574,166.48,166.46,1.50307001]
["bitfinex-derivatives","SOLF0:USTF0",1729569794681,6.02601574,166.48,166.45,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569794876,6.02601574,166.48,166.46,1.5030699]
["bitfinex-derivatives","SOLF0:USTF0",1729569795078,6.02601574,166.48,166.45,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569795287,6.02601574,166.48,166.46,1.50306981]
["bitfinex-derivatives","SOLF0:USTF0",1729569795588,6.02601574,166.48,166.45,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569795791,6.02601574,166.48,166.46,1.50307062]
["bitfinex-derivatives","SOLF0:USTF0",1729569795985,6.02601574,166.48,166.45,12.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729569796289,6.02601574,166.48,166.46,1.50307351]
["bitfinex-derivatives","SOLF0:USTF0",1729569796490,6.02601574,166.48,166.46,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569812493,3.0047,166.47,166.44,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569812692,3.0047,166.47,166.45,3.00614638]
["bitfinex-derivatives","SOLF0:USTF0",1729569812893,3.0047,166.47,166.46,1.50307319]
["bitfinex-derivatives","SOLF0:USTF0",1729569813295,5.96881475,166.47,166.46,1.50307319]
["bitfinex-derivatives","SOLF0:USTF0",1729569814297,2.96411475,166.47,166.43,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569814491,3.0048,166.46,166.44,3.00620138]
["bitfinex-derivatives","SOLF0:USTF0",1729569814797,3.0048,166.46,166.45,3.00620138]
["bitfinex-derivatives","SOLF0:USTF0",1729569814992,5.99211582,166.46,166.45,3.00620138]
["bitfinex-derivatives","SOLF0:USTF0",1729569816002,5.99211582,166.46,166.45,12.28620138]
["bitfinex-derivatives","SOLF0:USTF0",1729569816999,3.0043,166.49,166.45,15.29100138]
["bitfinex-derivatives","SOLF0:USTF0",1729569817199,4.32,166.5,166.47,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569817900,3.0044,166.48,166.47,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569818107,6.03042168,166.48,166.47,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569818294,3.0044,166.48,166.47,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569818801,6.03492916,166.48,166.47,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569819596,3.03052916,166.48,166.47,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569819792,3.0042,166.49,166.47,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569821400,3.0037,166.52,166.49,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729569821598,4.32,166.53,166.49,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569822508,3.0037,166.52,166.49,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569822705,2.99182519,166.57,166.5,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569823005,175.47227679,166.61,166.56,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569823006,184.75227679,166.61,166.56,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569823214,3.0027,166.58,166.56,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569823399,6.03924217,166.58,166.56,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569825396,6.03924217,166.58,166.57,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569828007,6.03924217,166.58,166.56,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569838713,6.03924217,166.58,166.54,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729569838909,3.0017,166.63,166.57,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569839108,9.28,166.64,166.57,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569839913,3.0022,166.61,166.57,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569840114,9.28,166.64,166.57,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569840714,9.28,166.62,166.56,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569840910,4.32,166.61,166.56,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569841120,4.32,166.61,166.46,5.887905]
["bitfinex-derivatives","SOLF0:USTF0",1729569841121,9.28,166.57,166.46,5.887905]
["bitfinex-derivatives","SOLF0:USTF0",1729569841312,9.28,166.54,166.47,7.39024492]
["bitfinex-derivatives","SOLF0:USTF0",1729569841518,9.28,166.53,166.48,3.00494659]
["bitfinex-derivatives","SOLF0:USTF0",1729569841717,9.28,166.53,166.47,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569841928,3.0039,166.51,166.47,12.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729569842223,9.28,166.53,166.47,12.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729569842617,3.0038,166.52,166.47,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569842817,3.0038,166.52,166.48,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729569843026,3.0038,166.52,166.47,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569843822,3.0038,166.51,166.47,12.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729569848324,3.0038,166.51,166.47,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569848522,3.0038,166.51,166.48,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729569855018,9.28,166.53,166.47,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569855323,3.004,166.5,166.47,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729569858431,3.004,166.5,166.46,12.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729569859323,3.004,166.5,166.47,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729569864022,9.28,166.51,166.44,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729569864223,12.2844,166.48,166.44,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729569864432,3.02674133,166.47,166.44,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729569864731,3.02674133,166.47,166.45,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729569864932,6.03134133,166.47,166.43,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569865931,6.03134133,166.47,166.44,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729569866532,6.03134133,166.47,166.44,4.50803912]
["bitfinex-derivatives","SOLF0:USTF0",1729569867036,6.03134133,166.47,166.44,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729569867427,9.28,166.48,166.43,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569867630,7.3239,166.51,166.46,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569868135,7.3239,166.51,166.47,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729569868538,4.32,166.51,166.47,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569868839,3.0037,166.52,166.48,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729569876150,3.04943593,166.57,166.51,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569876347,3.0031,166.55,166.52,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729569876556,5.94367436,166.55,166.52,12.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729569877641,3.0029,166.57,166.54,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569877841,3.01057373,166.56,166.54,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569878047,3.0029,166.57,166.54,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569878648,6.08046883,166.57,166.54,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569878857,4.32,166.58,166.54,12.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729569879150,7.3226,166.58,166.54,12.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729569879351,3.05430795,166.57,166.54,12.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729569879944,116.76450393,166.59,166.55,12.283]
["bitfinex-derivatives","SOLF0:USTF0",1729569880550,119.83323032,166.59,166.55,12.283]
["bitfinex-derivatives","SOLF0:USTF0",1729569882652,6.07122639,166.59,166.55,12.283]
["bitfinex-derivatives","SOLF0:USTF0",1729569892058,6.07122639,166.59,166.56,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569898861,9.28,166.57,166.51,4.39471633]
["bitfinex-derivatives","SOLF0:USTF0",1729569899167,9.28,166.57,166.46,118.687903]
["bitfinex-derivatives","SOLF0:USTF0",1729569899168,9.28,166.55,166.5,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569900062,3.0034,166.54,166.52,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569900667,3.0034,166.54,166.48,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729569900866,3.0034,166.54,166.51,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569901468,13.58,166.57,166.48,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729569901469,3.0036,166.53,166.48,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729569901657,13.58,166.57,166.49,1.50267511]
["bitfinex-derivatives","SOLF0:USTF0",1729569901863,9.28,166.53,166.47,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729569902168,3.004,166.51,166.48,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569904062,3.05647222,166.5,166.48,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569904864,114.11506924,166.58,166.35,73.89714662]
["bitfinex-derivatives","SOLF0:USTF0",1729569904865,13.58,166.49,166.35,73.89714662]
["bitfinex-derivatives","SOLF0:USTF0",1729569905064,16.59526124,166.49,166.43,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569905260,16.59526124,166.49,166.44,1.50305273]
["bitfinex-derivatives","SOLF0:USTF0",1729569905573,16.59526124,166.49,166.43,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569905767,16.59526124,166.49,166.44,3.00610474]
["bitfinex-derivatives","SOLF0:USTF0",1729569906068,16.59526124,166.49,166.43,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569906271,16.59526124,166.49,166.44,3.00618446]
["bitfinex-derivatives","SOLF0:USTF0",1729569906572,16.59526124,166.49,166.43,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569906870,3.0046,166.47,166.44,3.00618446]
["bitfinex-derivatives","SOLF0:USTF0",1729569907059,3.0046,166.47,166.43,12.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729569907263,3.0046,166.47,166.44,3.00618754]
["bitfinex-derivatives","SOLF0:USTF0",1729569907462,3.0046,166.47,166.43,12.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729569907767,3.0046,166.47,166.44,3.00619062]
["bitfinex-derivatives","SOLF0:USTF0",1729569908066,3.0046,166.47,166.43,12.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729569908268,3.0046,166.47,166.44,3.00618754]
["bitfinex-derivatives","SOLF0:USTF0",1729569908458,3.0046,166.47,166.43,12.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729569908664,3.0046,166.47,166.44,3.0061765]
["bitfinex-derivatives","SOLF0:USTF0",1729569908974,3.0046,166.47,166.43,12.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729569909164,3.0046,166.47,166.44,3.0061734]
["bitfinex-derivatives","SOLF0:USTF0",1729569909365,3.0046,166.47,166.43,12.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729569909568,3.0046,166.47,166.44,3.00618754]
["bitfinex-derivatives","SOLF0:USTF0",1729569909875,3.0046,166.47,166.43,12.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729569910064,3.0046,166.47,166.44,3.00618754]
["bitfinex-derivatives","SOLF0:USTF0",1729569910264,3.0046,166.47,166.43,12.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729569910461,3.0046,166.47,166.44,3.00618754]
["bitfinex-derivatives","SOLF0:USTF0",1729569910673,3.0046,166.47,166.43,12.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729569910871,3.0046,166.47,166.44,3.00618754]
["bitfinex-derivatives","SOLF0:USTF0",1729569911173,3.0046,166.47,166.43,12.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729569911374,3.0046,166.47,166.44,3.0061845]
["bitfinex-derivatives","SOLF0:USTF0",1729569911576,3.0046,166.47,166.43,12.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729569915475,3.0044,166.48,166.44,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729569922679,7.31526124,166.49,166.47,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729569922877,132.15506924,166.58,166.47,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569922878,114.11506924,166.58,166.47,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569923084,9.28,166.52,166.47,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569923279,9.28,166.52,166.48,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729569923280,4.3,166.51,166.48,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729569923481,4.3,166.51,166.47,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569923783,114.11506924,166.58,166.5,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729569924081,4.3,166.57,166.49,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569924279,3.0031,166.55,166.52,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729569924476,3.0031,166.55,166.52,12.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729569924477,7.3031,166.55,166.52,12.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729569924673,7.3031,166.55,166.52,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569925383,3.0033,166.54,166.5,12.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729569926381,3.0033,166.54,166.5,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729569927267,9.28,166.54,166.46,119.04650052]
["bitfinex-derivatives","SOLF0:USTF0",1729569927469,3.0035,166.53,166.49,12.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729569927675,9.28,166.53,166.49,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569928579,3.0036,166.52,166.49,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569929683,3.0036,166.52,166.48,12.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729569929877,9.28,166.53,166.48,12.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729569930078,3.0039,166.51,166.48,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729569934291,7.3039,166.51,166.48,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729569937194,3.07103448,166.5,166.35,76.95477054]
["bitfinex-derivatives","SOLF0:USTF0",1729569937495,9.28,166.49,166.45,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729569937695,12.24225615,166.49,166.45,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729569938192,13.58,166.51,166.48,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729569938392,13.58,166.51,166.47,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569938596,2.94482758,166.5,166.48,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569938796,2.94482758,166.5,166.48,12.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729569938995,4.3,166.51,166.48,12.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729569948904,3.04650747,166.5,166.47,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569949107,3.0041,166.5,166.46,12.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729569949297,2.95667456,166.49,166.46,12.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729569952114,2.95667456,166.49,166.46,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569952320,2.95667456,166.49,166.47,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729569955921,3.0041,166.5,166.47,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729569956321,5.94983507,166.5,166.47,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729569957125,5.94983507,166.5,166.47,12.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729569958933,5.94983507,166.5,166.47,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729569959226,5.94983507,166.5,166.47,12.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729569961131,5.94983507,166.5,166.47,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729569962334,5.94983507,166.5,166.45,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729569962335,3.0043,166.49,166.45,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729569962523,9.28,166.48,166.46,3.00594904]
["bitfinex-derivatives","SOLF0:USTF0",1729569962735,9.28,166.48,166.43,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569963029,9.28,166.48,166.44,3.00605834]
["bitfinex-derivatives","SOLF0:USTF0",1729569963233,9.28,166.47,166.45,3.00605834]
["bitfinex-derivatives","SOLF0:USTF0",1729569963411,12.2845,166.47,166.41,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729569963620,12.2845,166.47,166.42,16.6946947]
["bitfinex-derivatives","SOLF0:USTF0",1729569963820,12.2845,166.47,166.43,7.4146947]
["bitfinex-derivatives","SOLF0:USTF0",1729569964014,15.26905287,166.47,166.44,1.50305107]
["bitfinex-derivatives","SOLF0:USTF0",1729569964221,19.56905287,166.47,166.45,3.00610214]
["bitfinex-derivatives","SOLF0:USTF0",1729569964420,19.56905287,166.47,166.43,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729569964622,19.56905287,166.47,166.44,7.41583859]
["bitfinex-derivatives","SOLF0:USTF0",1729569964816,19.56905287,166.47,166.45,3.00613176]
["bitfinex-derivatives","SOLF0:USTF0",1729569965114,19.56905287,166.47,166.43,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729569965339,19.56905287,166.47,166.44,3.00625549]
["bitfinex-derivatives","SOLF0:USTF0",1729569965530,19.56905287,166.47,166.43,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729569965718,19.56905287,166.47,166.44,3.00624134]
["bitfinex-derivatives","SOLF0:USTF0",1729569965920,19.56905287,166.47,166.43,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729569966115,19.56905287,166.47,166.44,3.00625122]
["bitfinex-derivatives","SOLF0:USTF0",1729569966312,19.56905287,166.47,166.45,1.50312561]
["bitfinex-derivatives","SOLF0:USTF0",1729569966606,19.56905287,166.47,166.43,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729569966812,19.56905287,166.47,166.44,3.00626381]
["bitfinex-derivatives","SOLF0:USTF0",1729569967010,19.56905287,166.47,166.45,3.00626381]
["bitfinex-derivatives","SOLF0:USTF0",1729569967210,19.56905287,166.47,166.43,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729569967406,19.56905287,166.47,166.44,3.00624814]
["bitfinex-derivatives","SOLF0:USTF0",1729569967602,19.56905287,166.47,166.45,3.00624814]
["bitfinex-derivatives","SOLF0:USTF0",1729569967914,19.56905287,166.47,166.43,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729569968108,19.56905287,166.47,166.44,3.00624954]
["bitfinex-derivatives","SOLF0:USTF0",1729569968304,19.56905287,166.47,166.45,3.00624954]
["bitfinex-derivatives","SOLF0:USTF0",1729569968507,19.56905287,166.47,166.43,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729569968706,19.56905287,166.47,166.44,3.00624954]
["bitfinex-derivatives","SOLF0:USTF0",1729569969005,19.56905287,166.47,166.45,3.00624954]
["bitfinex-derivatives","SOLF0:USTF0",1729569969206,19.56905287,166.47,166.43,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729569969613,19.56905287,166.47,166.44,3.00624954]
["bitfinex-derivatives","SOLF0:USTF0",1729569969911,19.56905287,166.47,166.45,3.00624954]
["bitfinex-derivatives","SOLF0:USTF0",1729569970210,19.56905287,166.47,166.43,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729569970411,19.56905287,166.47,166.44,3.00624954]
["bitfinex-derivatives","SOLF0:USTF0",1729569970603,19.56905287,166.47,166.45,3.00624954]
["bitfinex-derivatives","SOLF0:USTF0",1729569970911,19.56905287,166.47,166.43,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729569971110,19.56905287,166.47,166.44,3.00626366]
["bitfinex-derivatives","SOLF0:USTF0",1729569971306,19.56905287,166.47,166.45,3.00626366]
["bitfinex-derivatives","SOLF0:USTF0",1729569971611,9.28,166.46,166.38,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569971812,9.28,166.44,166.39,7.42151779]
["bitfinex-derivatives","SOLF0:USTF0",1729569972111,12.2852,166.44,166.4,10.42731779]
["bitfinex-derivatives","SOLF0:USTF0",1729569972409,12.2852,166.44,166.41,7.42151779]
["bitfinex-derivatives","SOLF0:USTF0",1729569972614,12.2852,166.44,166.42,3.00661846]
["bitfinex-derivatives","SOLF0:USTF0",1729569972812,12.2852,166.44,166.4,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729569973108,9.28,166.44,166.41,4.41371494]
["bitfinex-derivatives","SOLF0:USTF0",1729569973411,9.28,166.42,166.35,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569973615,9.28,166.4,166.36,3.00704367]
["bitfinex-derivatives","SOLF0:USTF0",1729569973808,9.28,166.41,166.37,7.42106042]
["bitfinex-derivatives","SOLF0:USTF0",1729569974115,4.3,166.42,166.39,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569974315,3.0051,166.44,166.4,6.01284367]
["bitfinex-derivatives","SOLF0:USTF0",1729569974507,4.3,166.43,166.41,3.00697932]
["bitfinex-derivatives","SOLF0:USTF0",1729569974812,4.3,166.43,166.4,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569975114,4.3,166.43,166.41,3.00690642]
["bitfinex-derivatives","SOLF0:USTF0",1729569975313,4.3,166.43,166.4,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569975504,2.96050084,166.46,166.42,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569975707,4.3,166.45,166.43,3.00662452]
["bitfinex-derivatives","SOLF0:USTF0",1729569975904,7.33979153,166.46,166.42,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569976106,10.34469153,166.46,166.43,1.50331226]
["bitfinex-derivatives","SOLF0:USTF0",1729569976305,10.34469153,166.46,166.42,12.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729569976512,10.34469153,166.46,166.43,3.0065361]
["bitfinex-derivatives","SOLF0:USTF0",1729569976701,10.34469153,166.46,166.42,12.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729569976902,4.3,166.46,166.43,12.28649322]
["bitfinex-derivatives","SOLF0:USTF0",1729569977215,4.3,166.46,166.43,12.2852]
["bitfinex-derivatives","SOLF0:USTF0",1729569978111,7.3048,166.46,166.43,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569979814,3.0048,166.46,166.43,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569980115,9.28,166.45,166.4,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729569980310,9.28,166.44,166.41,7.41462413]
["bitfinex-derivatives","SOLF0:USTF0",1729569980513,4.3,166.43,166.38,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569980710,9.28,166.42,166.39,7.41647479]
["bitfinex-derivatives","SOLF0:USTF0",1729569980909,9.28,166.42,166.4,3.00685226]
["bitfinex-derivatives","SOLF0:USTF0",1729569981109,9.28,166.42,166.37,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569981414,3.0058,166.41,166.38,7.41669684]
["bitfinex-derivatives","SOLF0:USTF0",1729569981614,3.0058,166.41,166.39,3.00708374]
["bitfinex-derivatives","SOLF0:USTF0",1729569981914,3.0058,166.41,166.37,12.2862]
["bitfinex-derivatives","SOLF0:USTF0",1729569982115,9.28,166.4,166.38,3.0071834]
["bitfinex-derivatives","SOLF0:USTF0",1729569982305,9.28,166.4,166.39,3.0071834]
["bitfinex-derivatives","SOLF0:USTF0",1729569982906,9.28,166.4,166.39,1.5035917]
["bitfinex-derivatives","SOLF0:USTF0",1729569983109,9.28,166.4,166.37,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729569983318,9.28,166.4,166.38,3.0072505]
["bitfinex-derivatives","SOLF0:USTF0",1729569983623,9.28,166.4,166.39,3.0072505]
["bitfinex-derivatives","SOLF0:USTF0",1729569983624,12.2858,166.4,166.39,3.0072505]
["bitfinex-derivatives","SOLF0:USTF0",1729569984118,9.28,166.4,166.36,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569984306,12.2858,166.4,166.39,1.50359697]
["bitfinex-derivatives","SOLF0:USTF0",1729569984514,12.2858,166.4,166.37,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729569984716,12.2858,166.4,166.38,3.007307]
["bitfinex-derivatives","SOLF0:USTF0",1729569984920,12.2858,166.4,166.37,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729569985124,12.2858,166.4,166.38,3.007307]
["bitfinex-derivatives","SOLF0:USTF0",1729569985319,12.2858,166.4,166.37,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729569985521,12.2858,166.4,166.38,1.50365498]
["bitfinex-derivatives","SOLF0:USTF0",1729569985721,3.0057,166.41,166.38,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729569986023,9.28,166.45,166.4,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569986320,4.3,166.44,166.4,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569986515,3.04991199,166.43,166.4,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729569986921,3.04991199,166.43,166.4,12.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729569990821,3.04991199,166.43,166.41,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729569991325,16.585,166.45,166.41,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729569991518,2.99326365,166.46,166.44,12.285]
["bitfinex-derivatives","SOLF0:USTF0",1729569992223,10.34322845,166.48,166.44,12.285]
["bitfinex-derivatives","SOLF0:USTF0",1729569995021,10.34322845,166.48,166.44,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570002829,7.33882845,166.48,166.44,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570003032,3.0046,166.47,166.44,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570006432,3.0046,166.47,166.45,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570006632,7.33882845,166.48,166.45,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570006820,10.34322845,166.48,166.45,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570007627,10.34322845,166.48,166.44,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729570007841,10.34322845,166.48,166.45,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570012930,9.28,166.47,166.39,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729570013131,3.0051,166.45,166.42,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570013338,3.0051,166.45,166.43,3.00659904]
["bitfinex-derivatives","SOLF0:USTF0",1729570013540,3.0051,166.45,166.42,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570013843,3.0051,166.44,166.43,3.00659426]
["bitfinex-derivatives","SOLF0:USTF0",1729570014644,3.0051,166.44,166.42,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570021039,9.28,166.46,166.42,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570021247,3.0053,166.43,166.4,12.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729570021449,3.0053,166.43,166.41,3.00694194]
["bitfinex-derivatives","SOLF0:USTF0",1729570021745,3.0053,166.43,166.4,12.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729570022139,3.0053,166.43,166.41,3.00694264]
["bitfinex-derivatives","SOLF0:USTF0",1729570022339,3.0053,166.43,166.4,12.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729570022547,3.0053,166.43,166.41,3.00694194]
["bitfinex-derivatives","SOLF0:USTF0",1729570022742,3.0053,166.43,166.4,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729570023047,3.0053,166.43,166.41,3.00694194]
["bitfinex-derivatives","SOLF0:USTF0",1729570023344,3.0053,166.43,166.42,3.00691368]
["bitfinex-derivatives","SOLF0:USTF0",1729570023851,3.0053,166.43,166.42,1.50347097]
["bitfinex-derivatives","SOLF0:USTF0",1729570024348,3.0053,166.43,166.42,3.00694194]
["bitfinex-derivatives","SOLF0:USTF0",1729570025949,3.0053,166.43,166.4,12.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729570026154,3.0053,166.43,166.41,1.50347097]
["bitfinex-derivatives","SOLF0:USTF0",1729570026454,3.0053,166.43,166.42,3.00694194]
["bitfinex-derivatives","SOLF0:USTF0",1729570027541,4.3,166.44,166.42,3.00694194]
["bitfinex-derivatives","SOLF0:USTF0",1729570027750,4.3,166.46,166.43,12.28694194]
["bitfinex-derivatives","SOLF0:USTF0",1729570028051,4.3,166.46,166.44,12.28694194]
["bitfinex-derivatives","SOLF0:USTF0",1729570028250,3.0046,166.47,166.44,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570028443,13.58,166.48,166.44,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570028649,16.62316281,166.48,166.43,12.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729570028950,3.0046,166.47,166.44,3.00660696]
["bitfinex-derivatives","SOLF0:USTF0",1729570029147,16.62316281,166.48,166.43,12.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729570029346,3.0046,166.47,166.44,3.00660696]
["bitfinex-derivatives","SOLF0:USTF0",1729570029544,3.0046,166.47,166.43,12.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729570030047,3.0047,166.46,166.44,3.00657958]
["bitfinex-derivatives","SOLF0:USTF0",1729570030247,3.0047,166.46,166.44,1.50328979]
["bitfinex-derivatives","SOLF0:USTF0",1729570030952,3.0047,166.46,166.43,12.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729570031155,3.0047,166.46,166.44,3.0065765]
["bitfinex-derivatives","SOLF0:USTF0",1729570031452,3.0047,166.46,166.43,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570031663,3.0047,166.46,166.42,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729570031664,3.0047,166.46,166.44,3.00660496]
["bitfinex-derivatives","SOLF0:USTF0",1729570031953,3.0047,166.46,166.42,12.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729570032245,3.0051,166.44,166.43,3.00660496]
["bitfinex-derivatives","SOLF0:USTF0",1729570032452,16.5851,166.44,166.43,1.50330248]
["bitfinex-derivatives","SOLF0:USTF0",1729570032657,13.58,166.44,166.39,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570032955,3.0053,166.43,166.4,7.42524924]
["bitfinex-derivatives","SOLF0:USTF0",1729570033154,3.0053,166.43,166.41,3.0069681]
["bitfinex-derivatives","SOLF0:USTF0",1729570033448,3.0053,166.43,166.42,1.50348405]
["bitfinex-derivatives","SOLF0:USTF0",1729570034261,3.0053,166.43,166.42,3.00700952]
["bitfinex-derivatives","SOLF0:USTF0",1729570035846,4.3,166.44,166.42,6.01230952]
["bitfinex-derivatives","SOLF0:USTF0",1729570036051,4.3,166.44,166.43,3.00700952]
["bitfinex-derivatives","SOLF0:USTF0",1729570037447,4.3,166.44,166.43,1.50352547]
["bitfinex-derivatives","SOLF0:USTF0",1729570037648,4.3,166.44,166.43,3.00688422]
["bitfinex-derivatives","SOLF0:USTF0",1729570039852,9.28,166.47,166.43,3.00688422]
["bitfinex-derivatives","SOLF0:USTF0",1729570040048,12.32316281,166.48,166.44,3.00688422]
["bitfinex-derivatives","SOLF0:USTF0",1729570040255,3.04316281,166.48,166.45,12.28678194]
["bitfinex-derivatives","SOLF0:USTF0",1729570040458,4.3,166.48,166.46,12.28639898]
["bitfinex-derivatives","SOLF0:USTF0",1729570040759,3.05355053,166.47,166.46,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570040961,3.05355053,166.47,166.46,10.78317035]
["bitfinex-derivatives","SOLF0:USTF0",1729570041478,3.05355053,166.47,166.46,12.28634071]
["bitfinex-derivatives","SOLF0:USTF0",1729570042068,3.05355053,166.47,166.46,15.29104071]
["bitfinex-derivatives","SOLF0:USTF0",1729570042266,121.47617759,166.51,166.46,12.28634071]
["bitfinex-derivatives","SOLF0:USTF0",1729570042564,9.29628763,166.72,166.5,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729570042565,7.3033,166.54,166.5,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729570045862,3.0035,166.53,166.49,12.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729570046156,3.0035,166.53,166.49,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729570046356,3.0038,166.51,166.48,12.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729570046660,9.28,166.53,166.48,12.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729570047262,3.0037,166.52,166.48,12.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729570048867,3.0037,166.52,166.49,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570050465,3.0037,166.52,166.49,12.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729570051466,3.0035,166.53,166.5,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570053064,3.0035,166.53,166.5,12.284]
["bitfinex-derivatives","SOLF0:USTF0",1729570056575,4.3,166.55,166.45,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729570056774,3.0037,166.52,166.49,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570057570,3.004,166.5,166.47,12.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729570057760,3.004,166.5,166.48,1.50290531]
["bitfinex-derivatives","SOLF0:USTF0",1729570058066,9.28,166.52,166.47,12.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729570058067,3.0039,166.51,166.47,12.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729570058264,4.3,166.55,166.49,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570058566,4.3,166.55,166.5,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570060065,3.0036,166.53,166.5,12.284]
["bitfinex-derivatives","SOLF0:USTF0",1729570062963,3.0036,166.53,166.5,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570064269,3.0033,166.54,166.51,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729570064467,4.3,166.55,166.5,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570065568,3.0036,166.53,166.5,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570081679,3.0037,166.52,166.5,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570094209,4.3,166.55,166.5,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570097915,3.0036,166.52,166.5,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570103915,3.0036,166.52,166.49,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729570104109,3.0036,166.52,166.42,3.06086152]
["bitfinex-derivatives","SOLF0:USTF0",1729570104110,3.0035,166.53,166.5,1.50273928]
["bitfinex-derivatives","SOLF0:USTF0",1729570104413,9.28,166.51,166.46,12.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729570104612,13.58,166.51,166.47,3.00588796]
["bitfinex-derivatives","SOLF0:USTF0",1729570104916,3.0043,166.49,166.46,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570105122,2.93851724,166.48,166.47,3.00597858]
["bitfinex-derivatives","SOLF0:USTF0",1729570105508,5.94291724,166.48,166.47,3.00597858]
["bitfinex-derivatives","SOLF0:USTF0",1729570105709,3.0044,166.48,166.47,3.00597858]
["bitfinex-derivatives","SOLF0:USTF0",1729570106217,6.01383349,166.48,166.47,3.00597858]
["bitfinex-derivatives","SOLF0:USTF0",1729570106807,6.01383349,166.48,166.47,1.50298929]
["bitfinex-derivatives","SOLF0:USTF0",1729570107009,13.58,166.51,166.47,12.28604576]
["bitfinex-derivatives","SOLF0:USTF0",1729570107010,4.3,166.51,166.47,12.28604576]
["bitfinex-derivatives","SOLF0:USTF0",1729570107216,7.3038,166.51,166.49,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570107514,2.98509359,166.5,166.49,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570107712,4.3,166.51,166.49,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570108311,4.3,166.51,166.5,3.0057444]
["bitfinex-derivatives","SOLF0:USTF0",1729570108908,4.3,166.51,166.5,1.5028722]
["bitfinex-derivatives","SOLF0:USTF0",1729570109116,4.3,166.51,166.5,3.00573619]
["bitfinex-derivatives","SOLF0:USTF0",1729570110508,4.3,166.51,166.5,1.5028722]
["bitfinex-derivatives","SOLF0:USTF0",1729570110713,4.3,166.51,166.5,3.00574582]
["bitfinex-derivatives","SOLF0:USTF0",1729570111523,117.19393749,166.59,166.5,12.28574582]
["bitfinex-derivatives","SOLF0:USTF0",1729570111716,3.0033,166.54,166.52,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570112616,3.0035,166.53,166.52,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570112815,3.0035,166.53,166.52,12.28567072]
["bitfinex-derivatives","SOLF0:USTF0",1729570114116,3.0035,166.53,166.52,10.78283536]
["bitfinex-derivatives","SOLF0:USTF0",1729570114319,3.0035,166.53,166.52,12.28567053]
["bitfinex-derivatives","SOLF0:USTF0",1729570114517,3.0035,166.53,166.52,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570114719,3.0035,166.53,166.52,10.78283517]
["bitfinex-derivatives","SOLF0:USTF0",1729570114918,3.0035,166.53,166.52,12.28567034]
["bitfinex-derivatives","SOLF0:USTF0",1729570116724,3.0035,166.53,166.52,10.78283443]
["bitfinex-derivatives","SOLF0:USTF0",1729570116926,3.0035,166.53,166.52,12.28566886]
["bitfinex-derivatives","SOLF0:USTF0",1729570119620,3.0035,166.53,166.52,3.00566886]
["bitfinex-derivatives","SOLF0:USTF0",1729570119821,3.0035,166.53,166.52,12.28566886]
["bitfinex-derivatives","SOLF0:USTF0",1729570125427,3.0035,166.53,166.52,10.78283443]
["bitfinex-derivatives","SOLF0:USTF0",1729570125628,3.0035,166.53,166.52,12.28566966]
["bitfinex-derivatives","SOLF0:USTF0",1729570126023,3.0035,166.53,166.52,3.00566966]
["bitfinex-derivatives","SOLF0:USTF0",1729570127333,9.28,166.53,166.46,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570127635,9.28,166.52,166.47,7.42026802]
["bitfinex-derivatives","SOLF0:USTF0",1729570127836,9.28,166.52,166.48,7.42026802]
["bitfinex-derivatives","SOLF0:USTF0",1729570128032,4.28,166.51,166.49,7.42026802]
["bitfinex-derivatives","SOLF0:USTF0",1729570128235,4.28,166.51,166.5,3.00571464]
["bitfinex-derivatives","SOLF0:USTF0",1729570128236,7.2838,166.51,166.5,3.00571464]
["bitfinex-derivatives","SOLF0:USTF0",1729570128530,16.5638,166.51,166.5,3.00571464]
["bitfinex-derivatives","SOLF0:USTF0",1729570128735,16.5638,166.51,166.5,1.50285771]
["bitfinex-derivatives","SOLF0:USTF0",1729570128928,3.0043,166.49,166.44,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570129128,3.03990112,166.48,166.45,1.50307787]
["bitfinex-derivatives","SOLF0:USTF0",1729570129329,3.03990112,166.48,166.46,3.00615574]
["bitfinex-derivatives","SOLF0:USTF0",1729570129534,3.03990112,166.48,166.44,12.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729570129535,3.03990112,166.48,166.47,3.00615574]
["bitfinex-derivatives","SOLF0:USTF0",1729570131237,3.0042,166.49,166.47,3.00615574]
["bitfinex-derivatives","SOLF0:USTF0",1729570131539,3.0042,166.49,166.48,3.00615574]
["bitfinex-derivatives","SOLF0:USTF0",1729570131743,6.08082111,166.49,166.48,3.00615574]
["bitfinex-derivatives","SOLF0:USTF0",1729570131944,3.0042,166.49,166.48,3.00615574]
["bitfinex-derivatives","SOLF0:USTF0",1729570132138,3.0042,166.49,166.48,1.50307787]
["bitfinex-derivatives","SOLF0:USTF0",1729570132337,12.34309948,166.49,166.35,119.11594151]
["bitfinex-derivatives","SOLF0:USTF0",1729570132544,3.0048,166.46,166.41,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570132745,10.37180573,166.46,166.42,1.50315234]
["bitfinex-derivatives","SOLF0:USTF0",1729570132942,10.37180573,166.46,166.43,7.42047381]
["bitfinex-derivatives","SOLF0:USTF0",1729570133143,10.37180573,166.46,166.44,7.42047381]
["bitfinex-derivatives","SOLF0:USTF0",1729570133448,10.37180573,166.46,166.41,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570133449,10.37180573,166.46,166.45,3.0063163]
["bitfinex-derivatives","SOLF0:USTF0",1729570137144,10.37180573,166.46,166.45,1.50319954]
["bitfinex-derivatives","SOLF0:USTF0",1729570137350,10.37180573,166.46,166.45,3.00639908]
["bitfinex-derivatives","SOLF0:USTF0",1729570140450,10.37180573,166.46,166.45,1.50319954]
["bitfinex-derivatives","SOLF0:USTF0",1729570140652,10.37180573,166.46,166.45,3.00640758]
["bitfinex-derivatives","SOLF0:USTF0",1729570143267,10.37180573,166.46,166.45,1.50320748]
["bitfinex-derivatives","SOLF0:USTF0",1729570143678,3.0051,166.44,166.41,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570143863,3.0051,166.44,166.42,7.41445796]
["bitfinex-derivatives","SOLF0:USTF0",1729570144163,9.28,166.45,166.43,3.00643772]
["bitfinex-derivatives","SOLF0:USTF0",1729570144164,3.005,166.45,166.43,3.00643772]
["bitfinex-derivatives","SOLF0:USTF0",1729570144469,3.005,166.45,166.44,3.00643772]
["bitfinex-derivatives","SOLF0:USTF0",1729570146769,3.005,166.45,166.41,12.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729570146966,3.005,166.45,166.44,3.00644214]
["bitfinex-derivatives","SOLF0:USTF0",1729570149968,4.3,166.46,166.44,6.01144214]
["bitfinex-derivatives","SOLF0:USTF0",1729570150170,4.3,166.46,166.44,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729570150373,9.28,166.51,166.45,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570150564,4.28,166.5,166.45,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570150878,2.95245379,166.49,166.45,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570151068,5.95675379,166.49,166.45,12.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729570151272,10.23675379,166.49,166.45,12.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729570154172,7.23245379,166.49,166.46,6.01070832]
["bitfinex-derivatives","SOLF0:USTF0",1729570154373,7.23245379,166.49,166.46,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729570155869,10.23665379,166.49,166.46,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729570156270,4.28,166.49,166.48,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570156570,4.28,166.52,166.48,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570156875,4.28,166.52,166.49,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570158382,3.0039,166.51,166.49,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570158571,3.0039,166.51,166.48,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570161084,2.95048294,166.5,166.48,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570163591,5.95458294,166.5,166.47,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729570163776,5.95458294,166.5,166.48,1.50293097]
["bitfinex-derivatives","SOLF0:USTF0",1729570164077,5.95458294,166.5,166.47,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729570164283,5.95458294,166.5,166.48,1.50293097]
["bitfinex-derivatives","SOLF0:USTF0",1729570164478,5.95458294,166.5,166.47,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729570164680,5.95458294,166.5,166.48,1.50293097]
["bitfinex-derivatives","SOLF0:USTF0",1729570164880,5.95458294,166.5,166.47,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729570165382,5.95458294,166.5,166.47,12.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729570166181,5.95458294,166.5,166.48,1.50293822]
["bitfinex-derivatives","SOLF0:USTF0",1729570166382,5.95458294,166.5,166.47,12.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729570166583,5.95458294,166.5,166.48,1.50293107]
["bitfinex-derivatives","SOLF0:USTF0",1729570166788,5.95458294,166.5,166.47,12.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729570166987,5.95458294,166.5,166.48,1.50293116]
["bitfinex-derivatives","SOLF0:USTF0",1729570167287,5.95458294,166.5,166.47,12.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729570167481,5.95458294,166.5,166.48,3.00586232]
["bitfinex-derivatives","SOLF0:USTF0",1729570167683,5.95458294,166.5,166.47,12.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729570167890,5.95458294,166.5,166.48,3.00586232]
["bitfinex-derivatives","SOLF0:USTF0",1729570168090,5.95458294,166.5,166.47,12.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729570168288,5.95458294,166.5,166.48,3.00586232]
["bitfinex-derivatives","SOLF0:USTF0",1729570168589,5.95458294,166.5,166.47,12.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729570168790,5.95458294,166.5,166.48,3.00586223]
["bitfinex-derivatives","SOLF0:USTF0",1729570168986,5.95458294,166.5,166.47,12.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729570169188,5.95458294,166.5,166.48,3.00586214]
["bitfinex-derivatives","SOLF0:USTF0",1729570169389,5.95458294,166.5,166.47,12.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729570169688,5.95458294,166.5,166.48,3.00587338]
["bitfinex-derivatives","SOLF0:USTF0",1729570169888,5.95458294,166.5,166.47,12.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729570170086,5.95458294,166.5,166.48,3.0058732]
["bitfinex-derivatives","SOLF0:USTF0",1729570170290,5.95458294,166.5,166.47,12.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729570170491,3.0042,166.49,166.48,3.00586214]
["bitfinex-derivatives","SOLF0:USTF0",1729570173290,3.0042,166.49,166.46,12.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729570173592,3.0042,166.49,166.47,3.00588484]
["bitfinex-derivatives","SOLF0:USTF0",1729570173894,3.0042,166.49,166.48,1.50294264]
["bitfinex-derivatives","SOLF0:USTF0",1729570174086,3.0042,166.49,166.46,12.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729570174282,3.0042,166.49,166.47,3.00587845]
["bitfinex-derivatives","SOLF0:USTF0",1729570174486,3.0042,166.49,166.48,1.50294275]
["bitfinex-derivatives","SOLF0:USTF0",1729570175290,3.0042,166.49,166.46,12.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729570175589,3.0042,166.49,166.47,3.00587684]
["bitfinex-derivatives","SOLF0:USTF0",1729570175791,3.0042,166.49,166.46,12.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729570175991,3.0042,166.49,166.47,3.00587684]
["bitfinex-derivatives","SOLF0:USTF0",1729570176192,3.0042,166.49,166.48,1.50293842]
["bitfinex-derivatives","SOLF0:USTF0",1729570176897,3.0042,166.49,166.46,12.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729570177195,3.0042,166.49,166.47,3.00588788]
["bitfinex-derivatives","SOLF0:USTF0",1729570177397,3.0042,166.49,166.46,12.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729570177598,3.0042,166.49,166.47,3.00588788]
["bitfinex-derivatives","SOLF0:USTF0",1729570177785,3.0042,166.49,166.46,12.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729570177991,3.0042,166.49,166.47,3.00588788]
["bitfinex-derivatives","SOLF0:USTF0",1729570178196,3.0042,166.49,166.46,12.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729570178396,3.0042,166.49,166.47,3.00588788]
["bitfinex-derivatives","SOLF0:USTF0",1729570178697,3.0042,166.49,166.46,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570178889,9.28,166.49,166.47,3.00588788]
["bitfinex-derivatives","SOLF0:USTF0",1729570179089,13.56,166.48,166.41,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570179287,9.28,166.46,166.42,7.4067796]
["bitfinex-derivatives","SOLF0:USTF0",1729570179496,9.28,166.46,166.43,7.4067796]
["bitfinex-derivatives","SOLF0:USTF0",1729570179497,2.95179851,166.45,166.43,7.4067796]
["bitfinex-derivatives","SOLF0:USTF0",1729570179697,5.95669851,166.45,166.44,3.0062883]
["bitfinex-derivatives","SOLF0:USTF0",1729570180088,2.95179851,166.45,166.44,3.0062883]
["bitfinex-derivatives","SOLF0:USTF0",1729570180491,2.95179851,166.45,166.44,1.50314415]
["bitfinex-derivatives","SOLF0:USTF0",1729570180694,2.95179851,166.45,166.44,3.00632128]
["bitfinex-derivatives","SOLF0:USTF0",1729570184302,2.95179851,166.45,166.44,3.00633638]
["bitfinex-derivatives","SOLF0:USTF0",1729570190702,12.2420709,166.45,166.41,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570190904,2.9620709,166.45,166.42,3.00667414]
["bitfinex-derivatives","SOLF0:USTF0",1729570191101,2.9620709,166.45,166.43,3.00667414]
["bitfinex-derivatives","SOLF0:USTF0",1729570191307,2.9620709,166.45,166.41,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570191510,2.9620709,166.45,166.42,6.01195758]
["bitfinex-derivatives","SOLF0:USTF0",1729570191810,2.9620709,166.45,166.43,3.00667861]
["bitfinex-derivatives","SOLF0:USTF0",1729570192104,2.9620709,166.45,166.42,12.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729570192402,2.9620709,166.45,166.43,3.00669376]
["bitfinex-derivatives","SOLF0:USTF0",1729570192603,2.9620709,166.45,166.42,12.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729570192806,2.9620709,166.45,166.43,3.00669376]
["bitfinex-derivatives","SOLF0:USTF0",1729570193008,2.9620709,166.45,166.42,12.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729570193207,2.9620709,166.45,166.43,3.00669586]
["bitfinex-derivatives","SOLF0:USTF0",1729570193408,2.9620709,166.45,166.42,12.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729570193707,2.9620709,166.45,166.43,3.00669586]
["bitfinex-derivatives","SOLF0:USTF0",1729570193903,2.9620709,166.45,166.42,12.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729570194207,2.9620709,166.45,166.43,3.00667872]
["bitfinex-derivatives","SOLF0:USTF0",1729570194411,2.9620709,166.45,166.42,12.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729570194602,2.9620709,166.45,166.43,3.00667872]
["bitfinex-derivatives","SOLF0:USTF0",1729570194911,2.9620709,166.45,166.44,3.00653433]
["bitfinex-derivatives","SOLF0:USTF0",1729570195405,2.9620709,166.45,166.42,12.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729570195597,2.9620709,166.45,166.43,1.50326608]
["bitfinex-derivatives","SOLF0:USTF0",1729570195804,2.9620709,166.45,166.44,3.00653216]
["bitfinex-derivatives","SOLF0:USTF0",1729570199208,2.9620709,166.45,166.44,1.50326608]
["bitfinex-derivatives","SOLF0:USTF0",1729570199417,2.9620709,166.45,166.44,3.00652791]
["bitfinex-derivatives","SOLF0:USTF0",1729570201816,2.9620709,166.45,166.42,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729570202009,2.9620709,166.45,166.44,1.50326294]
["bitfinex-derivatives","SOLF0:USTF0",1729570202510,2.9620709,166.45,166.44,3.00652588]
["bitfinex-derivatives","SOLF0:USTF0",1729570205615,2.9620709,166.45,166.44,1.50326294]
["bitfinex-derivatives","SOLF0:USTF0",1729570205810,2.9620709,166.45,166.44,3.00652623]
["bitfinex-derivatives","SOLF0:USTF0",1729570207922,12.2420709,166.45,166.44,1.50326294]
["bitfinex-derivatives","SOLF0:USTF0",1729570208116,12.2420709,166.45,166.42,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729570208315,12.2420709,166.45,166.43,3.00658308]
["bitfinex-derivatives","SOLF0:USTF0",1729570208515,12.2420709,166.45,166.44,3.00658308]
["bitfinex-derivatives","SOLF0:USTF0",1729570208717,12.2420709,166.45,166.44,1.50329154]
["bitfinex-derivatives","SOLF0:USTF0",1729570209321,12.2420709,166.45,166.42,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729570209620,12.2420709,166.45,166.43,3.00652352]
["bitfinex-derivatives","SOLF0:USTF0",1729570209820,12.2420709,166.45,166.44,3.00652352]
["bitfinex-derivatives","SOLF0:USTF0",1729570210021,12.2420709,166.45,166.44,1.50326176]
["bitfinex-derivatives","SOLF0:USTF0",1729570210313,12.2420709,166.45,166.44,3.0065235]
["bitfinex-derivatives","SOLF0:USTF0",1729570211423,12.2420709,166.45,166.42,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729570211619,12.2420709,166.45,166.43,3.00658616]
["bitfinex-derivatives","SOLF0:USTF0",1729570211823,12.2420709,166.45,166.42,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729570212118,12.2420709,166.45,166.43,3.00660028]
["bitfinex-derivatives","SOLF0:USTF0",1729570212422,12.2420709,166.45,166.42,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729570212611,12.2420709,166.45,166.43,3.00658004]
["bitfinex-derivatives","SOLF0:USTF0",1729570212826,12.2420709,166.45,166.42,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729570213023,12.2420709,166.45,166.43,3.00652352]
["bitfinex-derivatives","SOLF0:USTF0",1729570213223,12.2420709,166.45,166.44,1.50326176]
["bitfinex-derivatives","SOLF0:USTF0",1729570213428,12.2420709,166.45,166.42,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729570213635,9.28,166.45,166.44,1.50326329]
["bitfinex-derivatives","SOLF0:USTF0",1729570213834,4.28,166.46,166.44,6.01162658]
["bitfinex-derivatives","SOLF0:USTF0",1729570214030,9.28,166.48,166.44,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570214229,16.56733183,166.48,166.44,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570214631,15.29183183,166.48,166.45,6.01130286]
["bitfinex-derivatives","SOLF0:USTF0",1729570214825,15.29183183,166.48,166.45,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729570216432,12.2839,166.51,166.48,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729570216735,13.56,166.51,166.48,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729570216930,4.28,166.51,166.48,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729570220840,12.2837,166.52,166.48,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729570221139,16.5637,166.52,166.48,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729570224743,3.0039,166.51,166.48,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729570228441,3.0039,166.51,166.48,12.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729570230849,3.0039,166.51,166.48,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729570231043,3.0039,166.51,166.48,12.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729570232447,3.0039,166.51,166.48,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729570232648,3.0039,166.51,166.48,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570233447,3.0036,166.53,166.49,12.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729570233655,186.08549249,166.55,166.49,12.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729570233844,4.28,166.54,166.49,12.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729570234355,3.0035,166.53,166.49,12.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729570235754,3.0037,166.52,166.49,12.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729570236156,3.0037,166.52,166.49,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729570236452,3.0037,166.52,166.49,12.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729570236658,3.0037,166.52,166.5,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570240051,4.28,166.54,166.5,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570240256,4.28,166.54,166.5,12.284]
["bitfinex-derivatives","SOLF0:USTF0",1729570241056,7.2833,166.54,166.51,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729570241259,7.2833,166.54,166.51,12.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729570241657,4.28,166.54,166.51,12.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729570241853,3.0032,166.55,166.51,12.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729570242058,64.9,166.64,166.54,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570242059,4.28,166.58,166.54,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570242658,7.2962199,166.58,166.54,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570243071,10.2988199,166.58,166.55,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729570243255,10.2988199,166.58,166.54,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570243451,3.0029,166.57,166.54,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570244861,3.0029,166.57,166.53,12.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729570245455,12.2829,166.57,166.53,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729570246969,3.0029,166.57,166.53,12.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729570247758,3.0029,166.57,166.53,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570247961,4.28,166.58,166.55,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570248158,64.9,166.64,166.5,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570248159,4.28,166.61,166.57,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570248353,3.02768999,166.6,166.57,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570249962,6.02988999,166.6,166.57,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570252567,4.28,166.61,166.57,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570252767,7.2821,166.61,166.57,12.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729570253264,10.30984759,166.61,166.57,12.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729570256177,6.02984759,166.61,166.57,12.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729570257774,174.83058703,166.68,166.57,12.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729570257775,22.28713244,166.86,166.6,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570257984,9.28,166.76,166.7,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570258178,0.97152831,166.75,166.7,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1729570258378,2.9998,166.74,166.7,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1729570259175,3.01555289,166.76,166.5,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729570259375,12.2804,166.7,166.64,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570259575,12.2804,166.7,166.64,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1729570259775,12.2804,166.7,166.64,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570260079,12.2804,166.7,166.65,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570260382,3.0004,166.7,166.66,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570260978,3.0004,166.7,166.38,2.45360551]
["bitfinex-derivatives","SOLF0:USTF0",1729570260979,3.0008,166.68,166.65,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570261284,3.0008,166.68,166.64,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570262475,12.2808,166.68,166.6,1.5014179]
["bitfinex-derivatives","SOLF0:USTF0",1729570262677,12.2808,166.68,166.63,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570264582,12.281,166.67,166.62,7.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729570264782,2.94380098,166.66,166.62,7.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729570267173,12.2806,166.69,166.63,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570267783,12.2806,166.69,166.64,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729570267976,12.2806,166.69,166.63,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570268176,12.2806,166.69,166.65,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570268986,12.2806,166.69,166.65,12.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729570273587,12.2806,166.69,166.65,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729570274583,9.28,166.68,166.58,2.40212133]
["bitfinex-derivatives","SOLF0:USTF0",1729570274786,4.28,166.71,166.61,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729570274787,9.28,166.65,166.61,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729570274988,9.28,166.65,166.61,12.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729570276193,9.28,166.65,166.61,16.5619]
["bitfinex-derivatives","SOLF0:USTF0",1729570277684,12.2814,166.65,166.61,16.5619]
["bitfinex-derivatives","SOLF0:USTF0",1729570280496,12.2814,166.65,166.61,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729570288891,3.0016,166.64,166.61,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729570290793,12.282,166.62,166.55,2.4025826]
["bitfinex-derivatives","SOLF0:USTF0",1729570290992,12.282,166.62,166.57,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570291296,12.282,166.62,166.57,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1729570291798,3.0021,166.61,166.58,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729570292490,3.0021,166.61,166.57,16.5627]
["bitfinex-derivatives","SOLF0:USTF0",1729570294494,12.2821,166.61,166.57,7.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729570296991,12.2821,166.61,166.57,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570297192,12.2821,166.61,166.58,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729570299497,3.0021,166.61,166.58,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729570300192,9.28,166.62,166.57,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1729570300398,9.28,166.64,166.59,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570301102,3.02053845,166.63,166.6,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729570306204,3.0016,166.64,166.61,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729570306706,5.96557415,166.64,166.61,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729570310815,2.96397415,166.64,166.61,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729570312708,5.96547415,166.64,166.61,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729570316410,5.96547415,166.64,166.62,1.50161475]
["bitfinex-derivatives","SOLF0:USTF0",1729570316613,5.96547415,166.64,166.61,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729570316817,5.96547415,166.64,166.62,1.50161709]
["bitfinex-derivatives","SOLF0:USTF0",1729570317017,5.96547415,166.64,166.61,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729570317222,5.96547415,166.64,166.62,1.50161709]
["bitfinex-derivatives","SOLF0:USTF0",1729570317521,5.96547415,166.64,166.61,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729570317726,5.96547415,166.64,166.62,1.50157977]
["bitfinex-derivatives","SOLF0:USTF0",1729570318018,5.96547415,166.64,166.61,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729570318321,5.96547415,166.64,166.62,1.50157978]
["bitfinex-derivatives","SOLF0:USTF0",1729570318518,5.96547415,166.64,166.61,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729570318714,5.96547415,166.64,166.62,1.5015889]
["bitfinex-derivatives","SOLF0:USTF0",1729570318915,5.96547415,166.64,166.61,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729570319221,5.96547415,166.64,166.62,1.50158925]
["bitfinex-derivatives","SOLF0:USTF0",1729570319423,5.96547415,166.64,166.63,1.50158925]
["bitfinex-derivatives","SOLF0:USTF0",1729570320017,5.96547415,166.64,166.63,1.50157516]
["bitfinex-derivatives","SOLF0:USTF0",1729570320218,5.96547415,166.64,166.6,12.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729570320412,5.96547415,166.64,166.61,3.0031785]
["bitfinex-derivatives","SOLF0:USTF0",1729570320613,5.96547415,166.64,166.62,1.50158925]
["bitfinex-derivatives","SOLF0:USTF0",1729570320818,5.96547415,166.64,166.6,12.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729570321018,5.96547415,166.64,166.61,5.40576077]
["bitfinex-derivatives","SOLF0:USTF0",1729570321225,5.96547415,166.64,166.62,1.50160021]
["bitfinex-derivatives","SOLF0:USTF0",1729570321525,5.96547415,166.64,166.63,1.50160021]
["bitfinex-derivatives","SOLF0:USTF0",1729570321723,5.96547415,166.64,166.6,12.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729570321913,5.96547415,166.64,166.61,5.40577116]
["bitfinex-derivatives","SOLF0:USTF0",1729570322114,5.96547415,166.64,166.62,1.5016031]
["bitfinex-derivatives","SOLF0:USTF0",1729570322327,5.96547415,166.64,166.6,12.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729570322618,5.96547415,166.64,166.61,1.50161565]
["bitfinex-derivatives","SOLF0:USTF0",1729570322822,5.96547415,166.64,166.6,12.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729570323019,5.96547415,166.64,166.61,5.40581109]
["bitfinex-derivatives","SOLF0:USTF0",1729570323219,5.96547415,166.64,166.62,1.5016142]
["bitfinex-derivatives","SOLF0:USTF0",1729570323429,5.96547415,166.64,166.63,1.5016142]
["bitfinex-derivatives","SOLF0:USTF0",1729570324932,15.24547415,166.64,166.63,1.5016142]
["bitfinex-derivatives","SOLF0:USTF0",1729570325125,3.0022,166.61,166.58,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570325332,3.0022,166.61,166.59,5.40639345]
["bitfinex-derivatives","SOLF0:USTF0",1729570325529,3.0022,166.61,166.6,5.40639345]
["bitfinex-derivatives","SOLF0:USTF0",1729570326522,3.0022,166.61,166.6,5.40640277]
["bitfinex-derivatives","SOLF0:USTF0",1729570330027,3.0022,166.61,166.6,2.40284153]
["bitfinex-derivatives","SOLF0:USTF0",1729570330336,3.0022,166.61,166.6,5.40642575]
["bitfinex-derivatives","SOLF0:USTF0",1729570331033,3.0022,166.61,166.6,3.00356986]
["bitfinex-derivatives","SOLF0:USTF0",1729570333828,3.0022,166.61,166.58,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570334030,3.0022,166.61,166.6,1.50178385]
["bitfinex-derivatives","SOLF0:USTF0",1729570334230,3.0022,166.61,166.6,3.0035677]
["bitfinex-derivatives","SOLF0:USTF0",1729570337229,3.0017,166.63,166.6,5.40632133]
["bitfinex-derivatives","SOLF0:USTF0",1729570337434,2.96397415,166.64,166.61,14.6862331]
["bitfinex-derivatives","SOLF0:USTF0",1729570337631,9.28,166.66,166.61,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570337837,3.0013,166.65,166.62,1.50164547]
["bitfinex-derivatives","SOLF0:USTF0",1729570338132,2.93035063,166.64,166.63,1.50164547]
["bitfinex-derivatives","SOLF0:USTF0",1729570338642,3.001,166.67,166.63,17.68724221]
["bitfinex-derivatives","SOLF0:USTF0",1729570338829,3.001,166.67,166.64,10.78164547]
["bitfinex-derivatives","SOLF0:USTF0",1729570339030,3.01771176,166.66,166.64,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570339529,3.01771176,166.66,166.65,1.50152815]
["bitfinex-derivatives","SOLF0:USTF0",1729570339936,3.001,166.67,166.65,1.50152815]
["bitfinex-derivatives","SOLF0:USTF0",1729570340136,3.001,166.67,166.64,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570340339,127.60583481,166.7,166.66,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570340340,114.04583481,166.7,166.66,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570340543,114.04583481,166.7,166.67,10.78153401]
["bitfinex-derivatives","SOLF0:USTF0",1729570340736,114.04583481,166.7,166.67,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570340930,117.04633481,166.7,166.67,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570341433,117.04633481,166.7,166.68,1.5012798]
["bitfinex-derivatives","SOLF0:USTF0",1729570341635,117.04633481,166.7,166.67,12.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729570341836,117.04633481,166.7,166.68,1.50118731]
["bitfinex-derivatives","SOLF0:USTF0",1729570342030,117.04633481,166.7,166.67,12.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729570342229,117.04633481,166.7,166.68,1.50118577]
["bitfinex-derivatives","SOLF0:USTF0",1729570342537,117.04633481,166.7,166.67,12.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729570342732,117.04633481,166.7,166.68,1.50118577]
["bitfinex-derivatives","SOLF0:USTF0",1729570342931,117.04633481,166.7,166.67,12.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729570343131,117.04633481,166.7,166.68,1.50118507]
["bitfinex-derivatives","SOLF0:USTF0",1729570343332,117.04633481,166.7,166.67,12.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729570343636,117.04633481,166.7,166.68,1.50118511]
["bitfinex-derivatives","SOLF0:USTF0",1729570343835,117.04633481,166.7,166.67,12.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729570344034,117.04633481,166.7,166.68,1.50118511]
["bitfinex-derivatives","SOLF0:USTF0",1729570344238,117.04633481,166.7,166.67,12.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729570344438,117.04633481,166.7,166.68,1.50118511]
["bitfinex-derivatives","SOLF0:USTF0",1729570344736,117.04633481,166.7,166.67,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570345030,4.28,166.74,166.68,10.78118511]
["bitfinex-derivatives","SOLF0:USTF0",1729570345237,4.28,166.74,166.7,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570345429,3.0002,166.72,166.7,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570346935,4.28,166.74,166.7,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570347136,9.28,166.73,166.7,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570347530,3.0002,166.72,166.68,12.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729570349044,3.0002,166.71,166.68,12.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729570349538,9.28,166.73,166.68,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570349741,9.28,166.72,166.66,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570349932,9.28,166.72,166.67,1.50121604]
["bitfinex-derivatives","SOLF0:USTF0",1729570350240,9.28,166.72,166.66,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1729570350531,9.28,166.72,166.67,1.50121526]
["bitfinex-derivatives","SOLF0:USTF0",1729570350732,4.28,166.74,166.64,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570350733,9.28,166.71,166.64,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570350937,9.28,166.71,166.66,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570351834,3.0007,166.69,166.65,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729570352033,3.0007,166.69,166.66,1.50125591]
["bitfinex-derivatives","SOLF0:USTF0",1729570352239,3.0007,166.69,166.65,12.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729570352442,114.01469956,166.75,166.6,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729570352443,3.0013,166.66,166.6,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729570352739,9.28,166.67,166.55,118.98331885]
["bitfinex-derivatives","SOLF0:USTF0",1729570352740,2.97521126,166.65,166.61,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1729570353042,9.28,166.67,166.62,1.50151512]
["bitfinex-derivatives","SOLF0:USTF0",1729570353238,9.28,166.67,166.63,1.50151512]
["bitfinex-derivatives","SOLF0:USTF0",1729570353434,2.98361412,166.66,166.61,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570353635,3.0014,166.65,166.62,12.28304288]
["bitfinex-derivatives","SOLF0:USTF0",1729570353837,3.0014,166.65,166.63,1.50152144]
["bitfinex-derivatives","SOLF0:USTF0",1729570354142,3.0014,166.65,166.62,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570354332,3.0014,166.65,166.63,1.5014721]
["bitfinex-derivatives","SOLF0:USTF0",1729570354536,3.0014,166.65,166.62,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570354739,3.0014,166.65,166.63,1.50149113]
["bitfinex-derivatives","SOLF0:USTF0",1729570354940,3.0014,166.65,166.62,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570355247,3.0014,166.65,166.63,1.50149318]
["bitfinex-derivatives","SOLF0:USTF0",1729570355441,3.0014,166.65,166.62,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570355645,3.0014,166.65,166.63,1.50152969]
["bitfinex-derivatives","SOLF0:USTF0",1729570355940,3.0014,166.65,166.62,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570356137,3.0014,166.65,166.63,1.50151911]
["bitfinex-derivatives","SOLF0:USTF0",1729570356344,3.0014,166.65,166.62,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570356535,3.0014,166.65,166.63,1.50151911]
["bitfinex-derivatives","SOLF0:USTF0",1729570356842,3.0014,166.65,166.62,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570357042,9.28,166.63,166.55,118.98331885]
["bitfinex-derivatives","SOLF0:USTF0",1729570357245,9.28,166.63,166.58,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570357543,2.95118819,166.64,166.59,14.68587896]
["bitfinex-derivatives","SOLF0:USTF0",1729570357845,3.03884427,166.66,166.62,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570358043,13.56,166.68,166.62,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570358840,9.28,166.66,166.62,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570359036,12.33865695,166.66,166.62,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570359239,3.0014,166.65,166.62,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570363145,3.0014,166.65,166.63,1.50154908]
["bitfinex-derivatives","SOLF0:USTF0",1729570363447,3.0014,166.65,166.62,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570363647,3.0014,166.65,166.63,1.50152348]
["bitfinex-derivatives","SOLF0:USTF0",1729570363853,3.0014,166.65,166.62,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570364041,9.28,166.66,166.63,1.50152333]
["bitfinex-derivatives","SOLF0:USTF0",1729570364241,3.0011,166.67,166.62,12.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729570364436,5.94010411,166.67,166.63,10.78149461]
["bitfinex-derivatives","SOLF0:USTF0",1729570364649,5.94010411,166.67,166.63,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570365047,3.0012,166.66,166.63,12.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729570365742,9.28,166.68,166.55,118.98331885]
["bitfinex-derivatives","SOLF0:USTF0",1729570365743,3.0009,166.68,166.64,12.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729570366441,3.0009,166.68,166.64,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729570366643,3.0009,166.68,166.64,12.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729570366849,3.001,166.67,166.64,12.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729570368048,2.96673864,166.66,166.64,12.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729570368244,12.24673864,166.66,166.61,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570368440,12.24673864,166.66,166.61,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1729570368841,12.24673864,166.66,166.62,5.40552474]
["bitfinex-derivatives","SOLF0:USTF0",1729570369041,12.24673864,166.66,166.61,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570369042,9.28,166.66,166.63,1.50153465]
["bitfinex-derivatives","SOLF0:USTF0",1729570369248,9.28,166.66,166.61,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570369451,2.97964664,166.65,166.62,3.003096]
["bitfinex-derivatives","SOLF0:USTF0",1729570369652,2.97964664,166.65,166.63,1.501548]
["bitfinex-derivatives","SOLF0:USTF0",1729570369653,3.0015,166.64,166.63,1.501548]
["bitfinex-derivatives","SOLF0:USTF0",1729570372454,3.0017,166.63,166.59,16.5623]
["bitfinex-derivatives","SOLF0:USTF0",1729570372655,3.0017,166.63,166.6,9.78397961]
["bitfinex-derivatives","SOLF0:USTF0",1729570372856,3.0017,166.63,166.61,5.40560442]
["bitfinex-derivatives","SOLF0:USTF0",1729570373062,3.0017,166.63,166.62,3.00311356]
["bitfinex-derivatives","SOLF0:USTF0",1729570373742,12.2817,166.63,166.62,3.00311356]
["bitfinex-derivatives","SOLF0:USTF0",1729570373947,12.2817,166.63,166.58,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570373948,9.28,166.63,166.58,16.5625]
["bitfinex-derivatives","SOLF0:USTF0",1729570374148,3.0019,166.62,166.59,5.40617963]
["bitfinex-derivatives","SOLF0:USTF0",1729570374446,3.0019,166.62,166.6,3.00343939]
["bitfinex-derivatives","SOLF0:USTF0",1729570374650,3.0019,166.62,166.61,1.50171265]
["bitfinex-derivatives","SOLF0:USTF0",1729570375458,12.2819,166.62,166.61,1.50171265]
["bitfinex-derivatives","SOLF0:USTF0",1729570375648,3.0021,166.61,166.57,8.66021958]
["bitfinex-derivatives","SOLF0:USTF0",1729570375850,3.0021,166.61,166.58,5.40633773]
["bitfinex-derivatives","SOLF0:USTF0",1729570376045,3.0021,166.61,166.59,5.40633773]
["bitfinex-derivatives","SOLF0:USTF0",1729570376254,3.0021,166.61,166.6,1.50176571]
["bitfinex-derivatives","SOLF0:USTF0",1729570376654,3.0021,166.61,166.57,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570376855,3.0021,166.61,166.58,1.50176879]
["bitfinex-derivatives","SOLF0:USTF0",1729570377060,3.0021,166.61,166.59,5.40634843]
["bitfinex-derivatives","SOLF0:USTF0",1729570377255,3.0021,166.61,166.6,1.50176879]
["bitfinex-derivatives","SOLF0:USTF0",1729570378259,12.2821,166.61,166.6,1.50176879]
["bitfinex-derivatives","SOLF0:USTF0",1729570380060,12.2821,166.61,166.6,1.50175575]
["bitfinex-derivatives","SOLF0:USTF0",1729570383961,3.0021,166.61,166.6,1.50175575]
["bitfinex-derivatives","SOLF0:USTF0",1729570386662,3.0021,166.61,166.57,12.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729570386860,3.0021,166.61,166.58,3.90452673]
["bitfinex-derivatives","SOLF0:USTF0",1729570387051,3.0021,166.61,166.59,3.0034821]
["bitfinex-derivatives","SOLF0:USTF0",1729570387257,3.0018,166.63,166.6,1.50174105]
["bitfinex-derivatives","SOLF0:USTF0",1729570387560,3.0018,166.63,166.61,1.50169589]
["bitfinex-derivatives","SOLF0:USTF0",1729570387761,3.0018,166.63,166.59,12.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729570387963,3.0018,166.63,166.6,3.00337592]
["bitfinex-derivatives","SOLF0:USTF0",1729570388261,3.0018,166.63,166.61,1.50168796]
["bitfinex-derivatives","SOLF0:USTF0",1729570388461,3.0018,166.63,166.59,12.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729570388658,3.0018,166.63,166.6,3.00335736]
["bitfinex-derivatives","SOLF0:USTF0",1729570388857,3.0018,166.63,166.61,1.50167868]
["bitfinex-derivatives","SOLF0:USTF0",1729570389059,3.0018,166.63,166.59,12.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729570389259,3.0018,166.63,166.6,3.00336252]
["bitfinex-derivatives","SOLF0:USTF0",1729570389462,3.0018,166.63,166.61,1.50168126]
["bitfinex-derivatives","SOLF0:USTF0",1729570389666,3.0018,166.63,166.59,12.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729570390060,3.0018,166.63,166.6,3.00336252]
["bitfinex-derivatives","SOLF0:USTF0",1729570390269,3.0018,166.63,166.61,1.50168126]
["bitfinex-derivatives","SOLF0:USTF0",1729570390470,3.0018,166.63,166.59,12.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729570390768,3.0018,166.63,166.6,3.00335736]
["bitfinex-derivatives","SOLF0:USTF0",1729570390964,3.0018,166.63,166.59,12.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729570390965,22.28713244,166.85,166.61,10.78167868]
["bitfinex-derivatives","SOLF0:USTF0",1729570391163,9.28,166.68,166.63,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570391363,3.04010979,166.67,166.63,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570391561,3.04010979,166.67,166.63,12.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729570391562,6.04110979,166.67,166.63,12.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729570394771,3.0013,166.66,166.63,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570395670,3.0013,166.66,166.64,1.50145911]
["bitfinex-derivatives","SOLF0:USTF0",1729570395865,3.0013,166.66,166.63,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570396065,3.0013,166.66,166.64,1.50145911]
["bitfinex-derivatives","SOLF0:USTF0",1729570396263,3.0008,166.68,166.64,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570396461,114.01469956,166.75,166.66,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570396663,9.28,166.72,166.66,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570396970,3.0007,166.69,166.66,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570403076,3.0007,166.69,166.55,118.98331885]
["bitfinex-derivatives","SOLF0:USTF0",1729570403077,9.28,166.69,166.55,118.98331885]
["bitfinex-derivatives","SOLF0:USTF0",1729570403380,3.0012,166.66,166.62,12.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729570403578,3.0012,166.66,166.63,5.40530891]
["bitfinex-derivatives","SOLF0:USTF0",1729570403777,3.0012,166.66,166.64,1.50146221]
["bitfinex-derivatives","SOLF0:USTF0",1729570403977,3.0012,166.66,166.64,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570407682,3.0005,166.7,166.64,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570407877,9.28,166.71,166.65,10.78136242]
["bitfinex-derivatives","SOLF0:USTF0",1729570408080,9.28,166.71,166.65,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570409084,3.001,166.67,166.65,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570409279,6.00045892,166.67,166.65,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570410977,3.0008,166.68,166.65,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570411377,9.28,166.71,166.65,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570411578,3.001,166.67,166.65,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570415396,3.001,166.67,166.66,1.50130321]
["bitfinex-derivatives","SOLF0:USTF0",1729570416286,3.0008,166.68,166.65,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570416482,3.0008,166.68,166.66,1.50130302]
["bitfinex-derivatives","SOLF0:USTF0",1729570416682,3.0008,166.68,166.65,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570416886,3.0008,166.68,166.66,1.50130302]
["bitfinex-derivatives","SOLF0:USTF0",1729570417087,3.0008,166.68,166.65,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570417291,3.0008,166.68,166.66,1.50130321]
["bitfinex-derivatives","SOLF0:USTF0",1729570417491,3.0008,166.68,166.65,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570417686,3.0008,166.68,166.66,1.50128894]
["bitfinex-derivatives","SOLF0:USTF0",1729570417889,3.0008,166.68,166.65,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570418394,3.0008,166.68,166.66,1.50128894]
["bitfinex-derivatives","SOLF0:USTF0",1729570418694,3.0008,166.68,166.65,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570418890,3.0008,166.68,166.66,1.50128894]
["bitfinex-derivatives","SOLF0:USTF0",1729570419195,3.001,166.67,166.65,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570419395,3.001,166.67,166.66,1.50128903]
["bitfinex-derivatives","SOLF0:USTF0",1729570421694,3.001,166.67,166.65,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570422397,3.001,166.67,166.66,1.50134071]
["bitfinex-derivatives","SOLF0:USTF0",1729570423008,3.001,166.67,166.65,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570423810,3.001,166.67,166.64,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729570424002,3.001,166.67,166.65,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570426208,3.0009,166.68,166.66,1.50135981]
["bitfinex-derivatives","SOLF0:USTF0",1729570426512,4.26,166.71,166.66,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570426704,3.0001,166.72,166.69,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570426905,114.01469956,166.75,166.7,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570427911,3.0003,166.71,166.7,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570429608,3.0003,166.71,166.68,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729570429811,3.0003,166.71,166.7,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570431708,3.0003,166.71,166.68,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729570431912,3.0003,166.71,166.69,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570432511,3.0007,166.69,166.66,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729570432704,9.28,166.71,166.67,1.50115987]
["bitfinex-derivatives","SOLF0:USTF0",1729570432911,9.28,166.71,166.65,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1729570433211,3.0008,166.68,166.66,5.40421065]
["bitfinex-derivatives","SOLF0:USTF0",1729570433413,3.0008,166.68,166.67,1.50116973]
["bitfinex-derivatives","SOLF0:USTF0",1729570435212,13.54,166.72,166.67,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570435906,3.0006,166.69,166.67,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570436103,3.0006,166.69,166.68,1.50105522]
["bitfinex-derivatives","SOLF0:USTF0",1729570441810,3.0006,166.69,166.67,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570442009,3.0006,166.69,166.68,1.50100259]
["bitfinex-derivatives","SOLF0:USTF0",1729570442211,3.0006,166.69,166.68,10.78100259]
["bitfinex-derivatives","SOLF0:USTF0",1729570445523,3.0006,166.69,166.68,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570445822,3.0006,166.69,166.68,10.78099003]
["bitfinex-derivatives","SOLF0:USTF0",1729570447522,3.0003,166.71,166.68,10.78099003]
["bitfinex-derivatives","SOLF0:USTF0",1729570447714,3.0003,166.71,166.68,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570448523,3.0003,166.71,166.69,1.50092208]
["bitfinex-derivatives","SOLF0:USTF0",1729570448717,3.0003,166.71,166.68,12.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729570448917,3.0003,166.71,166.69,1.50092218]
["bitfinex-derivatives","SOLF0:USTF0",1729570449113,3.0003,166.71,166.68,12.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729570450312,3.0001,166.72,166.7,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570451726,4.26,166.75,166.7,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570451922,2.9999,166.73,166.71,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570452126,2.98582673,166.76,166.72,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570452327,4.26,166.77,166.74,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570452628,2.99387887,166.76,166.74,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570453625,5.99327887,166.76,166.74,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570454929,2.9994,166.76,166.74,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570455125,2.9995,166.75,166.74,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570461236,2.9995,166.76,166.74,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570461435,2.9995,166.76,166.75,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570476843,2.9991,166.78,166.75,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570477039,2.9991,166.78,166.72,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729570477040,2.9991,166.78,166.76,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570479546,2.9987,166.8,166.77,12.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729570479842,2.9987,166.8,166.79,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570499171,9.28,166.82,166.69,4.35639134]
["bitfinex-derivatives","SOLF0:USTF0",1729570499367,9.28,166.79,166.7,9.75780877]
["bitfinex-derivatives","SOLF0:USTF0",1729570499572,9.28,166.78,166.73,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570499773,2.96922511,166.77,166.74,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570499973,9.28,166.79,166.74,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570500879,2.9996,166.75,166.74,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570503572,2.96202626,166.77,166.59,3.02539354]
["bitfinex-derivatives","SOLF0:USTF0",1729570503573,3.0002,166.72,166.7,4.35904956]
["bitfinex-derivatives","SOLF0:USTF0",1729570503772,12.24202626,166.77,166.71,1.5007089]
["bitfinex-derivatives","SOLF0:USTF0",1729570503773,9.28,166.75,166.71,1.5007089]
["bitfinex-derivatives","SOLF0:USTF0",1729570503975,2.96202626,166.77,166.74,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570504178,9.28,166.79,166.74,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570504474,2.9997,166.75,166.74,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570508387,2.9989,166.79,166.74,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570508584,9.28,166.8,166.76,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570508981,2.9991,166.77,166.76,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570511487,5.95805915,166.77,166.76,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570514187,5.95805915,166.77,166.74,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570514188,2.9996,166.75,166.74,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570514492,2.9996,166.75,166.74,10.78058427]
["bitfinex-derivatives","SOLF0:USTF0",1729570515286,4.26,166.82,166.74,13.78008427]
["bitfinex-derivatives","SOLF0:USTF0",1729570515489,4.26,166.82,166.76,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570515889,2.999,166.78,166.76,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570518293,2.999,166.78,166.77,1.50037099]
["bitfinex-derivatives","SOLF0:USTF0",1729570520494,2.999,166.78,166.77,3.00071682]
["bitfinex-derivatives","SOLF0:USTF0",1729570521198,2.999,166.78,166.77,3.00070978]
["bitfinex-derivatives","SOLF0:USTF0",1729570528301,2.9987,166.8,166.77,3.00070978]
["bitfinex-derivatives","SOLF0:USTF0",1729570528603,2.9987,166.8,166.79,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570529600,2.9987,166.8,166.79,10.78011754]
["bitfinex-derivatives","SOLF0:USTF0",1729570530499,2.9987,166.8,166.79,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570531303,2.9987,166.8,166.79,10.78011043]
["bitfinex-derivatives","SOLF0:USTF0",1729570531600,2.9987,166.8,166.79,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570532898,2.9982,166.83,166.79,12.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729570533100,9.28,166.87,166.82,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570533303,9.28,166.86,166.81,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570533502,2.9984,166.82,166.81,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570537097,2.9987,166.8,166.77,4.3567306]
["bitfinex-derivatives","SOLF0:USTF0",1729570537303,2.9987,166.8,166.79,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570538713,9.28,166.83,166.77,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570538908,13.54,166.83,166.78,1.50008624]
["bitfinex-derivatives","SOLF0:USTF0",1729570539105,13.54,166.83,166.77,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570539304,13.54,166.83,166.78,1.50008396]
["bitfinex-derivatives","SOLF0:USTF0",1729570539503,2.9989,166.79,166.77,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570539708,2.9989,166.79,166.78,3.00007057]
["bitfinex-derivatives","SOLF0:USTF0",1729570539914,2.9989,166.79,166.78,3.00007288]
["bitfinex-derivatives","SOLF0:USTF0",1729570540214,2.9989,166.79,166.78,2.9361222]
["bitfinex-derivatives","SOLF0:USTF0",1729570540407,2.9989,166.79,166.78,1.5000376]
["bitfinex-derivatives","SOLF0:USTF0",1729570543518,2.9989,166.79,166.77,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570543831,2.9989,166.79,166.78,1.50008498]
["bitfinex-derivatives","SOLF0:USTF0",1729570548323,2.9989,166.79,166.78,1.50011468]
["bitfinex-derivatives","SOLF0:USTF0",1729570550629,2.999,166.78,166.77,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570550830,2.999,166.78,166.77,10.78012583]
["bitfinex-derivatives","SOLF0:USTF0",1729570551528,2.9998,166.74,166.73,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570551725,2.9998,166.74,166.73,1.50028916]
["bitfinex-derivatives","SOLF0:USTF0",1729570552133,2.9998,166.74,166.73,3.00067886]
["bitfinex-derivatives","SOLF0:USTF0",1729570552830,2.9995,166.75,166.72,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570553138,2.9995,166.75,166.74,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570555138,2.9995,166.75,166.74,10.78041753]
["bitfinex-derivatives","SOLF0:USTF0",1729570555836,2.9995,166.75,166.74,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570556939,2.9995,166.75,166.71,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729570557137,2.9995,166.75,166.73,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570557341,2.9995,166.75,166.74,1.50048094]
["bitfinex-derivatives","SOLF0:USTF0",1729570557840,2.9995,166.75,166.73,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570559734,2.9995,166.75,166.74,1.50048094]
["bitfinex-derivatives","SOLF0:USTF0",1729570560640,2.9995,166.75,166.73,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570560844,2.9995,166.75,166.74,1.5004744]
["bitfinex-derivatives","SOLF0:USTF0",1729570562340,2.97354608,166.77,166.7,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729570562341,2.9997,166.74,166.73,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570562641,2.9997,166.74,166.73,10.780518]
["bitfinex-derivatives","SOLF0:USTF0",1729570563044,2.9997,166.74,166.73,12.28099375]
["bitfinex-derivatives","SOLF0:USTF0",1729570563243,2.97354608,166.77,166.73,12.28099375]
["bitfinex-derivatives","SOLF0:USTF0",1729570563438,2.97354608,166.77,166.73,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570563439,2.9996,166.75,166.73,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570563858,2.9996,166.75,166.74,1.50048129]
["bitfinex-derivatives","SOLF0:USTF0",1729570564545,2.9996,166.75,166.73,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570566240,2.97027449,166.75,166.73,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570569352,2.97354608,166.77,166.74,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570569746,4.26,166.79,166.74,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570570950,2.9995,166.75,166.74,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570571147,2.9995,166.75,166.74,10.78045983]
["bitfinex-derivatives","SOLF0:USTF0",1729570571352,3.05267275,166.77,166.74,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570571548,2.9994,166.76,166.74,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570571754,2.9994,166.76,166.74,10.78043923]
["bitfinex-derivatives","SOLF0:USTF0",1729570571950,2.9994,166.76,166.74,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570574954,3.06527099,166.77,166.75,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570575159,4.26,166.82,166.76,1.50028109]
["bitfinex-derivatives","SOLF0:USTF0",1729570575351,4.26,166.82,166.68,3.02957598]
["bitfinex-derivatives","SOLF0:USTF0",1729570575352,4.26,166.83,166.79,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570575656,2.9989,166.79,166.77,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570580763,2.9989,166.79,166.78,1.50016891]
["bitfinex-derivatives","SOLF0:USTF0",1729570581665,2.9989,166.79,166.77,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570582657,2.9989,166.79,166.78,1.50019705]
["bitfinex-derivatives","SOLF0:USTF0",1729570584865,2.9989,166.79,166.78,10.78019705]
["bitfinex-derivatives","SOLF0:USTF0",1729570586357,2.9989,166.79,166.78,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570586557,2.9989,166.79,166.78,10.78018114]
["bitfinex-derivatives","SOLF0:USTF0",1729570586861,2.9989,166.79,166.78,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570587663,2.9989,166.79,166.78,10.78018861]
["bitfinex-derivatives","SOLF0:USTF0",1729570589667,2.9989,166.79,166.78,1.50018861]
["bitfinex-derivatives","SOLF0:USTF0",1729570589874,2.9989,166.79,166.78,10.78018861]
["bitfinex-derivatives","SOLF0:USTF0",1729570590468,2.9989,166.79,166.78,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570590775,2.9989,166.79,166.78,10.78009919]
["bitfinex-derivatives","SOLF0:USTF0",1729570593573,2.9989,166.79,166.78,1.50009919]
["bitfinex-derivatives","SOLF0:USTF0",1729570593775,2.9989,166.79,166.78,10.78009919]
["bitfinex-derivatives","SOLF0:USTF0",1729570595975,4.26,166.83,166.78,10.78009919]
["bitfinex-derivatives","SOLF0:USTF0",1729570596181,2.9984,166.82,166.8,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570596879,2.9982,166.82,166.8,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570599071,2.9984,166.81,166.8,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570602984,13.52,166.84,166.75,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729570603184,13.52,166.84,166.68,3.02957598]
["bitfinex-derivatives","SOLF0:USTF0",1729570603185,9.28,166.83,166.78,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570604385,2.9986,166.8,166.79,1.50009756]
["bitfinex-derivatives","SOLF0:USTF0",1729570609989,2.9986,166.8,166.78,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570610186,2.9986,166.8,166.79,1.50008726]
["bitfinex-derivatives","SOLF0:USTF0",1729570614090,2.9986,166.8,166.78,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570614395,2.9986,166.8,166.79,1.50008573]
["bitfinex-derivatives","SOLF0:USTF0",1729570615398,2.9986,166.8,166.78,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570615695,2.9986,166.8,166.79,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570617294,2.9986,166.8,166.79,10.78008045]
["bitfinex-derivatives","SOLF0:USTF0",1729570617788,2.9986,166.8,166.79,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570617989,2.9986,166.8,166.79,10.78008748]
["bitfinex-derivatives","SOLF0:USTF0",1729570620191,2.9986,166.8,166.79,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570620493,2.9986,166.8,166.79,10.78003035]
["bitfinex-derivatives","SOLF0:USTF0",1729570620692,2.9984,166.81,166.79,10.78003035]
["bitfinex-derivatives","SOLF0:USTF0",1729570620894,2.9984,166.81,166.8,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570621194,4.24,166.84,166.78,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570621195,13.52,166.84,166.78,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570621491,13.52,166.84,166.79,1.5000261]
["bitfinex-derivatives","SOLF0:USTF0",1729570621694,13.52,166.84,166.78,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570621896,13.52,166.84,166.79,1.50002526]
["bitfinex-derivatives","SOLF0:USTF0",1729570622096,2.9988,166.8,166.78,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570622295,2.9988,166.8,166.79,1.50001823]
["bitfinex-derivatives","SOLF0:USTF0",1729570622693,2.9988,166.8,166.79,3.00003522]
["bitfinex-derivatives","SOLF0:USTF0",1729570623202,13.52,166.84,166.75,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729570623203,9.28,166.81,166.75,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570623393,9.28,166.81,166.76,3.00028962]
["bitfinex-derivatives","SOLF0:USTF0",1729570623394,4.24,166.8,166.76,3.00028962]
["bitfinex-derivatives","SOLF0:USTF0",1729570623692,4.24,166.8,166.77,1.50011597]
["bitfinex-derivatives","SOLF0:USTF0",1729570623898,2.9991,166.78,166.75,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570624099,2.9991,166.78,166.76,3.00037348]
["bitfinex-derivatives","SOLF0:USTF0",1729570624292,2.9991,166.78,166.77,1.50019899]
["bitfinex-derivatives","SOLF0:USTF0",1729570628295,2.9991,166.78,166.77,3.00039645]
["bitfinex-derivatives","SOLF0:USTF0",1729570629897,2.9991,166.78,166.77,1.50019899]
["bitfinex-derivatives","SOLF0:USTF0",1729570630293,2.9991,166.78,166.77,3.00038562]
["bitfinex-derivatives","SOLF0:USTF0",1729570630600,2.9991,166.78,166.77,1.50018663]
["bitfinex-derivatives","SOLF0:USTF0",1729570630802,2.9991,166.78,166.77,3.00037262]
["bitfinex-derivatives","SOLF0:USTF0",1729570631001,2.9991,166.78,166.77,1.50018599]
["bitfinex-derivatives","SOLF0:USTF0",1729570631296,2.9991,166.78,166.77,3.00038428]
["bitfinex-derivatives","SOLF0:USTF0",1729570631699,2.9991,166.78,166.77,1.50018599]
["bitfinex-derivatives","SOLF0:USTF0",1729570633202,2.9991,166.78,166.77,3.00042494]
["bitfinex-derivatives","SOLF0:USTF0",1729570633804,2.9991,166.78,166.77,1.50018599]
["bitfinex-derivatives","SOLF0:USTF0",1729570634403,2.9991,166.78,166.76,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570634702,2.9991,166.78,166.77,3.00050604]
["bitfinex-derivatives","SOLF0:USTF0",1729570639409,2.9991,166.78,166.77,7.36192326]
["bitfinex-derivatives","SOLF0:USTF0",1729570640909,3.01823625,166.86,166.77,16.64192326]
["bitfinex-derivatives","SOLF0:USTF0",1729570641108,64.78,166.9,166.81,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570641305,9.28,166.86,166.81,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570641507,12.2727426,166.86,166.81,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570642399,9.28,166.82,166.74,105.04430029]
["bitfinex-derivatives","SOLF0:USTF0",1729570642602,13.52,166.81,166.75,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570642808,2.9988,166.79,166.76,3.0003642]
["bitfinex-derivatives","SOLF0:USTF0",1729570643007,6.04132668,166.79,166.77,7.36330149]
["bitfinex-derivatives","SOLF0:USTF0",1729570643214,6.04132668,166.79,166.78,3.0003642]
["bitfinex-derivatives","SOLF0:USTF0",1729570644606,2.9988,166.79,166.78,3.0003642]
["bitfinex-derivatives","SOLF0:USTF0",1729570649101,2.9988,166.79,166.78,7.364017]
["bitfinex-derivatives","SOLF0:USTF0",1729570649710,2.9988,166.79,166.78,3.00033796]
["bitfinex-derivatives","SOLF0:USTF0",1729570649905,2.9988,166.79,166.78,7.36406012]
["bitfinex-derivatives","SOLF0:USTF0",1729570652509,2.9988,166.79,166.78,1.5001821]
["bitfinex-derivatives","SOLF0:USTF0",1729570653516,2.9988,166.79,166.78,1.5002655]
["bitfinex-derivatives","SOLF0:USTF0",1729570653715,2.9988,166.79,166.74,117.32390029]
["bitfinex-derivatives","SOLF0:USTF0",1729570654215,2.9988,166.79,166.75,7.36542214]
["bitfinex-derivatives","SOLF0:USTF0",1729570654514,2.9988,166.79,166.76,7.36542214]
["bitfinex-derivatives","SOLF0:USTF0",1729570654814,2.9988,166.79,166.77,3.00053406]
["bitfinex-derivatives","SOLF0:USTF0",1729570655010,2.9988,166.79,166.78,1.50026703]
["bitfinex-derivatives","SOLF0:USTF0",1729570660916,2.9988,166.79,166.78,1.50025298]
["bitfinex-derivatives","SOLF0:USTF0",1729570664425,2.9988,166.79,166.76,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570664624,2.9988,166.79,166.77,3.00041872]
["bitfinex-derivatives","SOLF0:USTF0",1729570664820,2.9988,166.79,166.78,1.50020936]
["bitfinex-derivatives","SOLF0:USTF0",1729570665026,2.9988,166.79,166.76,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570665226,2.9988,166.79,166.78,1.50020936]
["bitfinex-derivatives","SOLF0:USTF0",1729570665429,2.9988,166.79,166.78,3.00040419]
["bitfinex-derivatives","SOLF0:USTF0",1729570666425,2.9988,166.79,166.78,1.50020936]
["bitfinex-derivatives","SOLF0:USTF0",1729570667028,2.9988,166.79,166.78,3.00039445]
["bitfinex-derivatives","SOLF0:USTF0",1729570668323,2.9988,166.79,166.78,1.50020936]
["bitfinex-derivatives","SOLF0:USTF0",1729570668519,2.9988,166.79,166.78,3.00039335]
["bitfinex-derivatives","SOLF0:USTF0",1729570672032,2.9988,166.79,166.78,1.50018399]
["bitfinex-derivatives","SOLF0:USTF0",1729570672332,2.9988,166.79,166.78,3.00035462]
["bitfinex-derivatives","SOLF0:USTF0",1729570676227,2.9988,166.79,166.78,3.00035535]
["bitfinex-derivatives","SOLF0:USTF0",1729570677942,2.9988,166.79,166.75,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729570678145,2.9988,166.79,166.78,3.00036944]
["bitfinex-derivatives","SOLF0:USTF0",1729570679645,2.9988,166.79,166.75,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729570679846,2.9988,166.79,166.76,7.3602324]
["bitfinex-derivatives","SOLF0:USTF0",1729570680033,2.9988,166.79,166.77,7.3602324]
["bitfinex-derivatives","SOLF0:USTF0",1729570680239,2.9988,166.79,166.78,3.0004257]
["bitfinex-derivatives","SOLF0:USTF0",1729570682135,2.9988,166.79,166.75,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729570682335,2.9988,166.79,166.78,1.50018472]
["bitfinex-derivatives","SOLF0:USTF0",1729570682546,2.9988,166.79,166.78,3.00036944]
["bitfinex-derivatives","SOLF0:USTF0",1729570683050,12.2788,166.79,166.78,3.00036944]
["bitfinex-derivatives","SOLF0:USTF0",1729570684149,16.5188,166.79,166.78,3.00036944]
["bitfinex-derivatives","SOLF0:USTF0",1729570685945,16.5188,166.79,166.75,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729570686247,16.5188,166.79,166.76,7.36110277]
["bitfinex-derivatives","SOLF0:USTF0",1729570686553,16.5188,166.79,166.77,7.36115903]
["bitfinex-derivatives","SOLF0:USTF0",1729570686742,16.5188,166.79,166.78,3.00048196]
["bitfinex-derivatives","SOLF0:USTF0",1729570687953,16.5188,166.79,166.78,1.50024098]
["bitfinex-derivatives","SOLF0:USTF0",1729570689555,16.5188,166.79,166.67,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570689556,3.0,166.73,166.67,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570689749,9.28,166.72,166.69,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729570690051,2.9999,166.73,166.7,5.86403299]
["bitfinex-derivatives","SOLF0:USTF0",1729570690256,9.28,166.74,166.71,5.86403299]
["bitfinex-derivatives","SOLF0:USTF0",1729570690451,9.28,166.74,166.72,5.86403299]
["bitfinex-derivatives","SOLF0:USTF0",1729570690653,9.28,166.74,166.73,5.86403299]
["bitfinex-derivatives","SOLF0:USTF0",1729570691153,12.2797,166.74,166.73,5.86403299]
["bitfinex-derivatives","SOLF0:USTF0",1729570691354,12.2797,166.74,166.73,1.50051719]
["bitfinex-derivatives","SOLF0:USTF0",1729570693362,2.9999,166.73,166.69,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729570693556,9.28,166.72,166.7,4.36036363]
["bitfinex-derivatives","SOLF0:USTF0",1729570693856,9.28,166.71,166.64,164.1317192]
["bitfinex-derivatives","SOLF0:USTF0",1729570694049,12.29950365,166.71,166.65,15.14128595]
["bitfinex-derivatives","SOLF0:USTF0",1729570694357,12.29950365,166.71,166.66,5.86128595]
["bitfinex-derivatives","SOLF0:USTF0",1729570694554,12.29950365,166.71,166.67,5.86128595]
["bitfinex-derivatives","SOLF0:USTF0",1729570694764,12.29950365,166.71,166.68,5.86128595]
["bitfinex-derivatives","SOLF0:USTF0",1729570695056,12.29950365,166.71,166.69,5.86128595]
["bitfinex-derivatives","SOLF0:USTF0",1729570695257,12.29950365,166.71,166.7,5.86128595]
["bitfinex-derivatives","SOLF0:USTF0",1729570695660,9.28,166.71,166.7,5.86128595]
["bitfinex-derivatives","SOLF0:USTF0",1729570697262,9.28,166.71,166.68,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729570697458,9.28,166.71,166.7,5.85841833]
["bitfinex-derivatives","SOLF0:USTF0",1729570697762,9.28,166.71,166.7,5.85745141]
["bitfinex-derivatives","SOLF0:USTF0",1729570701060,9.28,166.71,166.68,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729570701257,9.28,166.71,166.69,4.35415699]
["bitfinex-derivatives","SOLF0:USTF0",1729570701457,9.28,166.71,166.7,7.35543204]
["bitfinex-derivatives","SOLF0:USTF0",1729570702260,9.28,166.71,166.7,3.00127505]
["bitfinex-derivatives","SOLF0:USTF0",1729570703667,9.28,166.71,166.7,7.3564263]
["bitfinex-derivatives","SOLF0:USTF0",1729570704266,9.28,166.71,166.7,3.00127505]
["bitfinex-derivatives","SOLF0:USTF0",1729570708669,9.28,166.71,166.69,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729570708969,9.28,166.71,166.7,3.00126602]
["bitfinex-derivatives","SOLF0:USTF0",1729570711175,9.28,166.71,166.7,1.50063301]
["bitfinex-derivatives","SOLF0:USTF0",1729570711665,15.34939092,166.71,166.7,1.50063301]
["bitfinex-derivatives","SOLF0:USTF0",1729570711868,12.34919092,166.71,166.64,164.1317192]
["bitfinex-derivatives","SOLF0:USTF0",1729570712072,3.06919092,166.71,166.65,7.35773424]
["bitfinex-derivatives","SOLF0:USTF0",1729570712366,9.28,166.66,166.64,164.1317192]
["bitfinex-derivatives","SOLF0:USTF0",1729570712572,9.28,166.66,166.65,3.00208186]
["bitfinex-derivatives","SOLF0:USTF0",1729570712765,9.28,166.66,166.65,7.35743525]
["bitfinex-derivatives","SOLF0:USTF0",1729570712966,9.28,166.66,166.65,1.50110429]
["bitfinex-derivatives","SOLF0:USTF0",1729570713863,2.98751545,166.71,166.65,1.50110429]
["bitfinex-derivatives","SOLF0:USTF0",1729570714068,9.28,166.69,166.66,1.50102568]
["bitfinex-derivatives","SOLF0:USTF0",1729570714370,16.47390402,166.69,166.64,173.4117192]
["bitfinex-derivatives","SOLF0:USTF0",1729570714565,16.47390402,166.69,166.65,3.00204838]
["bitfinex-derivatives","SOLF0:USTF0",1729570714874,7.19390402,166.69,166.66,1.50098899]
["bitfinex-derivatives","SOLF0:USTF0",1729570715066,16.47390402,166.69,166.66,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729570715964,13.52,166.69,166.66,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729570716568,9.28,166.68,166.62,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729570716763,9.28,166.68,166.63,7.35033508]
["bitfinex-derivatives","SOLF0:USTF0",1729570716968,9.28,166.65,166.64,3.00197868]
["bitfinex-derivatives","SOLF0:USTF0",1729570717169,3.001,166.67,166.64,3.00197868]
["bitfinex-derivatives","SOLF0:USTF0",1729570717371,9.28,166.66,166.65,1.50098934]
["bitfinex-derivatives","SOLF0:USTF0",1729570719768,9.28,166.66,166.64,100.83024268]
["bitfinex-derivatives","SOLF0:USTF0",1729570719968,9.28,166.66,166.65,1.50101794]
["bitfinex-derivatives","SOLF0:USTF0",1729570720163,9.28,166.66,166.64,100.83024268]
["bitfinex-derivatives","SOLF0:USTF0",1729570720369,9.28,166.66,166.65,1.50101794]
["bitfinex-derivatives","SOLF0:USTF0",1729570721767,9.28,166.66,166.64,103.83174268]
["bitfinex-derivatives","SOLF0:USTF0",1729570722268,9.28,166.66,166.65,1.50098993]
["bitfinex-derivatives","SOLF0:USTF0",1729570722575,95.74683757,166.79,166.64,100.83024268]
["bitfinex-derivatives","SOLF0:USTF0",1729570722876,9.28,166.71,166.65,16.62617929]
["bitfinex-derivatives","SOLF0:USTF0",1729570723178,9.28,166.7,166.66,3.0018401]
["bitfinex-derivatives","SOLF0:USTF0",1729570723379,9.28,166.7,166.67,4.50178511]
["bitfinex-derivatives","SOLF0:USTF0",1729570723577,9.28,166.7,166.67,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729570725372,10.29078577,166.71,166.67,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729570725572,9.28,166.7,166.67,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729570728985,19.57078577,166.71,166.67,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729570730081,16.57048577,166.71,166.65,4.34107451]
["bitfinex-derivatives","SOLF0:USTF0",1729570730278,9.28,166.68,166.65,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729570730478,9.28,166.68,166.66,1.50088579]
["bitfinex-derivatives","SOLF0:USTF0",1729570730674,9.28,166.68,166.65,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729570730891,9.28,166.68,166.66,1.50088658]
["bitfinex-derivatives","SOLF0:USTF0",1729570731082,9.28,166.68,166.65,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729570731277,9.28,166.68,166.64,100.83024268]
["bitfinex-derivatives","SOLF0:USTF0",1729570731479,9.28,166.67,166.65,1.50090769]
["bitfinex-derivatives","SOLF0:USTF0",1729570731679,9.28,166.67,166.64,103.83164268]
["bitfinex-derivatives","SOLF0:USTF0",1729570731876,9.28,166.67,166.65,1.50091926]
["bitfinex-derivatives","SOLF0:USTF0",1729570732074,9.28,166.67,166.64,103.83164268]
["bitfinex-derivatives","SOLF0:USTF0",1729570732274,9.28,166.67,166.65,1.50094703]
["bitfinex-derivatives","SOLF0:USTF0",1729570732577,9.28,166.67,166.64,103.83164268]
["bitfinex-derivatives","SOLF0:USTF0",1729570732777,9.28,166.67,166.65,1.50094714]
["bitfinex-derivatives","SOLF0:USTF0",1729570732985,3.0008,166.68,166.64,103.83164268]
["bitfinex-derivatives","SOLF0:USTF0",1729570733188,13.52,166.7,166.67,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729570733380,4.24,166.7,166.67,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729570733582,13.52,166.7,166.67,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729570734092,4.24,166.7,166.67,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729570734283,13.52,166.7,166.67,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729570735683,13.52,166.7,166.65,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570735889,16.5204,166.7,166.66,4.50180554]
["bitfinex-derivatives","SOLF0:USTF0",1729570736186,16.5204,166.7,166.66,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729570737884,13.52,166.7,166.66,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729570738091,13.52,166.7,166.66,12.281]
["bitfinex-derivatives","SOLF0:USTF0",1729570738291,4.24,166.7,166.66,12.281]
["bitfinex-derivatives","SOLF0:USTF0",1729570739992,4.24,166.7,166.66,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570740194,12.28,166.73,166.67,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570740494,4.24,166.72,166.69,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570741590,4.24,166.72,166.69,12.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729570742189,95.74683757,166.79,166.7,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570742389,9.28,166.75,166.7,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570742693,9.28,166.74,166.66,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729570742987,9.28,166.72,166.66,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729570743191,9.28,166.72,166.67,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570743401,9.28,166.69,166.64,100.83024268]
["bitfinex-derivatives","SOLF0:USTF0",1729570743691,9.28,166.69,166.64,110.11024268]
["bitfinex-derivatives","SOLF0:USTF0",1729570744088,9.28,166.69,166.65,7.3445843]
["bitfinex-derivatives","SOLF0:USTF0",1729570744286,9.28,166.69,166.65,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729570744482,9.28,166.69,166.66,1.50084976]
["bitfinex-derivatives","SOLF0:USTF0",1729570744793,9.28,166.69,166.65,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729570744794,12.2807,166.69,166.65,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729570745088,9.28,166.66,166.6,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570745295,9.28,166.63,166.61,5.84615125]
["bitfinex-derivatives","SOLF0:USTF0",1729570745482,9.28,166.62,166.57,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570745789,9.28,166.62,166.58,4.34623083]
["bitfinex-derivatives","SOLF0:USTF0",1729570746195,9.28,166.62,166.59,5.84743953]
["bitfinex-derivatives","SOLF0:USTF0",1729570746495,9.28,166.62,166.6,5.84743953]
["bitfinex-derivatives","SOLF0:USTF0",1729570746696,9.28,166.62,166.61,1.5012087]
["bitfinex-derivatives","SOLF0:USTF0",1729570747089,3.0015,166.64,166.61,5.84713044]
["bitfinex-derivatives","SOLF0:USTF0",1729570747090,13.52,166.64,166.61,5.84713044]
["bitfinex-derivatives","SOLF0:USTF0",1729570747298,4.24,166.65,166.62,1.5012087]
["bitfinex-derivatives","SOLF0:USTF0",1729570747490,4.24,166.65,166.6,4.34552968]
["bitfinex-derivatives","SOLF0:USTF0",1729570747491,13.52,166.65,166.6,4.34552968]
["bitfinex-derivatives","SOLF0:USTF0",1729570747793,13.52,166.65,166.61,7.34781216]
["bitfinex-derivatives","SOLF0:USTF0",1729570747995,13.52,166.65,166.59,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570747996,13.52,166.65,166.62,3.00228248]
["bitfinex-derivatives","SOLF0:USTF0",1729570748185,13.52,166.65,166.63,1.50114124]
["bitfinex-derivatives","SOLF0:USTF0",1729570748391,13.52,166.65,166.61,4.34618431]
["bitfinex-derivatives","SOLF0:USTF0",1729570748583,13.52,166.65,166.62,3.00228248]
["bitfinex-derivatives","SOLF0:USTF0",1729570748786,13.52,166.65,166.63,1.50114124]
["bitfinex-derivatives","SOLF0:USTF0",1729570748996,13.52,166.65,166.61,7.34888451]
["bitfinex-derivatives","SOLF0:USTF0",1729570749290,13.52,166.65,166.61,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729570749494,13.52,166.65,166.62,3.0023395]
["bitfinex-derivatives","SOLF0:USTF0",1729570749694,13.52,166.65,166.61,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729570749695,13.52,166.65,166.63,1.50116975]
["bitfinex-derivatives","SOLF0:USTF0",1729570749892,13.52,166.65,166.61,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729570750084,13.52,166.65,166.62,3.0023395]
["bitfinex-derivatives","SOLF0:USTF0",1729570750284,13.52,166.65,166.63,1.50116975]
["bitfinex-derivatives","SOLF0:USTF0",1729570750499,13.52,166.65,166.61,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729570750685,13.52,166.65,166.62,3.00233882]
["bitfinex-derivatives","SOLF0:USTF0",1729570750892,13.52,166.65,166.63,1.50116941]
["bitfinex-derivatives","SOLF0:USTF0",1729570751196,13.52,166.65,166.61,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729570751494,13.52,166.65,166.62,3.00231064]
["bitfinex-derivatives","SOLF0:USTF0",1729570751700,13.52,166.65,166.61,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729570751999,13.52,166.65,166.62,3.00245156]
["bitfinex-derivatives","SOLF0:USTF0",1729570752200,13.52,166.65,166.63,1.50122578]
["bitfinex-derivatives","SOLF0:USTF0",1729570752401,13.52,166.65,166.61,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729570752702,13.52,166.65,166.62,3.00234184]
["bitfinex-derivatives","SOLF0:USTF0",1729570752998,13.52,166.65,166.63,1.50117092]
["bitfinex-derivatives","SOLF0:USTF0",1729570753201,13.52,166.65,166.61,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729570753389,16.5214,166.65,166.62,3.00233882]
["bitfinex-derivatives","SOLF0:USTF0",1729570753594,16.5214,166.65,166.63,1.50116941]
["bitfinex-derivatives","SOLF0:USTF0",1729570753902,16.5214,166.65,166.61,4.35099005]
["bitfinex-derivatives","SOLF0:USTF0",1729570754098,16.5214,166.65,166.62,3.00233882]
["bitfinex-derivatives","SOLF0:USTF0",1729570754294,16.5214,166.65,166.63,3.00233882]
["bitfinex-derivatives","SOLF0:USTF0",1729570754602,9.28,166.64,166.56,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729570754803,9.28,166.59,166.57,7.35878321]
["bitfinex-derivatives","SOLF0:USTF0",1729570755103,9.28,166.59,166.58,7.35878321]
["bitfinex-derivatives","SOLF0:USTF0",1729570755599,9.28,166.59,166.58,3.00290348]
["bitfinex-derivatives","SOLF0:USTF0",1729570756296,9.28,166.59,166.58,1.50145174]
["bitfinex-derivatives","SOLF0:USTF0",1729570756503,9.28,166.59,166.58,7.36096659]
["bitfinex-derivatives","SOLF0:USTF0",1729570756702,9.28,166.59,166.58,5.85951485]
["bitfinex-derivatives","SOLF0:USTF0",1729570756996,9.28,166.59,166.58,7.3598786]
["bitfinex-derivatives","SOLF0:USTF0",1729570757301,9.28,166.6,166.58,3.00305422]
["bitfinex-derivatives","SOLF0:USTF0",1729570757505,9.28,166.6,166.59,3.00305422]
["bitfinex-derivatives","SOLF0:USTF0",1729570757998,9.28,166.6,166.59,1.50152282]
["bitfinex-derivatives","SOLF0:USTF0",1729570759600,12.2822,166.6,166.59,1.50152282]
["bitfinex-derivatives","SOLF0:USTF0",1729570761402,16.5223,166.6,166.56,5.85207118]
["bitfinex-derivatives","SOLF0:USTF0",1729570761597,4.24,166.59,166.57,3.00312163]
["bitfinex-derivatives","SOLF0:USTF0",1729570761804,9.28,166.63,166.58,12.28312163]
["bitfinex-derivatives","SOLF0:USTF0",1729570762001,4.24,166.64,166.59,16.63116358]
["bitfinex-derivatives","SOLF0:USTF0",1729570762207,13.52,166.65,166.61,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570762400,9.28,166.65,166.62,1.501209]
["bitfinex-derivatives","SOLF0:USTF0",1729570762700,13.52,166.66,166.62,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729570762910,13.52,166.66,166.63,3.00217241]
["bitfinex-derivatives","SOLF0:USTF0",1729570763102,13.52,166.66,166.63,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729570763305,9.28,166.65,166.61,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570763503,9.28,166.65,166.62,3.00218086]
["bitfinex-derivatives","SOLF0:USTF0",1729570763703,9.28,166.65,166.63,3.00218086]
["bitfinex-derivatives","SOLF0:USTF0",1729570763905,9.28,166.65,166.61,12.282]
["bitfinex-derivatives","SOLF0:USTF0",1729570764108,9.28,166.65,166.62,3.00218348]
["bitfinex-derivatives","SOLF0:USTF0",1729570764304,9.28,166.65,166.63,1.50109174]
["bitfinex-derivatives","SOLF0:USTF0",1729570764506,9.28,166.65,166.61,12.282]
["bitfinex-derivatives","SOLF0:USTF0",1729570764709,9.28,166.65,166.62,3.0023104]
["bitfinex-derivatives","SOLF0:USTF0",1729570764907,9.28,166.65,166.63,1.5011552]
["bitfinex-derivatives","SOLF0:USTF0",1729570765109,9.28,166.65,166.61,12.282]
["bitfinex-derivatives","SOLF0:USTF0",1729570765305,9.28,166.65,166.62,3.00231002]
["bitfinex-derivatives","SOLF0:USTF0",1729570765509,9.28,166.65,166.63,1.50115501]
["bitfinex-derivatives","SOLF0:USTF0",1729570765807,13.52,166.65,166.61,12.282]
["bitfinex-derivatives","SOLF0:USTF0",1729570766006,13.52,166.65,166.62,3.00228184]
["bitfinex-derivatives","SOLF0:USTF0",1729570766207,13.52,166.65,166.63,1.50114092]
["bitfinex-derivatives","SOLF0:USTF0",1729570766406,13.52,166.65,166.61,12.282]
["bitfinex-derivatives","SOLF0:USTF0",1729570766607,13.52,166.65,166.62,3.0022822]
["bitfinex-derivatives","SOLF0:USTF0",1729570766809,13.52,166.65,166.63,1.5011411]
["bitfinex-derivatives","SOLF0:USTF0",1729570767111,13.52,166.65,166.61,12.282]
["bitfinex-derivatives","SOLF0:USTF0",1729570767306,13.52,166.65,166.62,1.50113397]
["bitfinex-derivatives","SOLF0:USTF0",1729570767611,13.52,166.65,166.61,12.282]
["bitfinex-derivatives","SOLF0:USTF0",1729570767612,13.52,166.65,166.63,3.00226794]
["bitfinex-derivatives","SOLF0:USTF0",1729570767807,13.52,166.65,166.61,12.282]
["bitfinex-derivatives","SOLF0:USTF0",1729570768111,13.52,166.65,166.62,1.50111294]
["bitfinex-derivatives","SOLF0:USTF0",1729570768409,4.24,166.65,166.63,3.00222588]
["bitfinex-derivatives","SOLF0:USTF0",1729570768712,4.24,166.65,166.62,4.34861963]
["bitfinex-derivatives","SOLF0:USTF0",1729570768911,4.24,166.65,166.63,3.00222838]
["bitfinex-derivatives","SOLF0:USTF0",1729570769111,4.24,166.65,166.62,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570769312,4.24,166.65,166.63,3.00222838]
["bitfinex-derivatives","SOLF0:USTF0",1729570769611,4.24,166.65,166.62,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570769798,4.24,166.65,166.63,3.00222532]
["bitfinex-derivatives","SOLF0:USTF0",1729570769999,4.24,166.65,166.62,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570770210,4.24,166.65,166.63,3.00222532]
["bitfinex-derivatives","SOLF0:USTF0",1729570770415,4.24,166.65,166.64,1.50111266]
["bitfinex-derivatives","SOLF0:USTF0",1729570771115,4.24,166.65,166.62,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570771315,4.24,166.65,166.63,3.00222392]
["bitfinex-derivatives","SOLF0:USTF0",1729570771613,4.24,166.65,166.64,1.50111196]
["bitfinex-derivatives","SOLF0:USTF0",1729570774818,4.24,166.65,166.62,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570775014,4.24,166.65,166.63,3.00222092]
["bitfinex-derivatives","SOLF0:USTF0",1729570775205,4.24,166.65,166.64,1.50111046]
["bitfinex-derivatives","SOLF0:USTF0",1729570776305,4.24,166.65,166.64,3.00220834]
["bitfinex-derivatives","SOLF0:USTF0",1729570776509,4.24,166.65,166.64,1.50111046]
["bitfinex-derivatives","SOLF0:USTF0",1729570777115,4.24,166.65,166.62,12.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729570777313,4.24,166.65,166.63,1.50124313]
["bitfinex-derivatives","SOLF0:USTF0",1729570777619,4.24,166.65,166.62,12.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729570777915,4.24,166.65,166.63,3.0024442]
["bitfinex-derivatives","SOLF0:USTF0",1729570778114,4.24,166.65,166.64,1.5012221]
["bitfinex-derivatives","SOLF0:USTF0",1729570778515,4.24,166.65,166.64,1.50113308]
["bitfinex-derivatives","SOLF0:USTF0",1729570779310,4.24,166.65,166.64,3.00227177]
["bitfinex-derivatives","SOLF0:USTF0",1729570780111,16.5213,166.65,166.64,3.00227177]
["bitfinex-derivatives","SOLF0:USTF0",1729570780511,16.5213,166.65,166.64,1.50113308]
["bitfinex-derivatives","SOLF0:USTF0",1729570781615,3.002,166.62,166.58,4.3548592]
["bitfinex-derivatives","SOLF0:USTF0",1729570781812,9.28,166.6,166.59,7.35761512]
["bitfinex-derivatives","SOLF0:USTF0",1729570782011,13.52,166.6,166.59,7.35761512]
["bitfinex-derivatives","SOLF0:USTF0",1729570782213,16.5224,166.6,166.57,95.70100917]
["bitfinex-derivatives","SOLF0:USTF0",1729570782409,9.28,166.59,166.58,7.36003171]
["bitfinex-derivatives","SOLF0:USTF0",1729570782617,9.28,166.59,166.58,3.00309098]
["bitfinex-derivatives","SOLF0:USTF0",1729570782826,12.2824,166.59,166.58,3.00311324]
["bitfinex-derivatives","SOLF0:USTF0",1729570783116,12.2824,166.59,166.51,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570783117,9.28,166.59,166.51,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570783319,4.24,166.6,166.52,1.50193705]
["bitfinex-derivatives","SOLF0:USTF0",1729570783320,3.0034,166.54,166.52,1.50193705]
["bitfinex-derivatives","SOLF0:USTF0",1729570783528,13.52,166.53,166.52,1.5019402]
["bitfinex-derivatives","SOLF0:USTF0",1729570783712,13.52,166.53,166.52,3.00435954]
["bitfinex-derivatives","SOLF0:USTF0",1729570784111,16.5235,166.53,166.52,1.50217977]
["bitfinex-derivatives","SOLF0:USTF0",1729570784317,13.52,166.53,166.46,5.86167579]
["bitfinex-derivatives","SOLF0:USTF0",1729570784517,9.28,166.5,166.47,7.36401662]
["bitfinex-derivatives","SOLF0:USTF0",1729570784724,9.28,166.5,166.48,7.36401662]
["bitfinex-derivatives","SOLF0:USTF0",1729570784914,9.28,166.5,166.49,3.00467759]
["bitfinex-derivatives","SOLF0:USTF0",1729570785417,9.28,166.5,166.49,1.50234083]
["bitfinex-derivatives","SOLF0:USTF0",1729570785917,9.28,166.5,166.49,1.50236788]
["bitfinex-derivatives","SOLF0:USTF0",1729570786314,3.0044,166.48,166.41,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729570786522,3.0044,166.48,166.42,1.50286309]
["bitfinex-derivatives","SOLF0:USTF0",1729570786523,9.28,166.45,166.42,1.50286309]
["bitfinex-derivatives","SOLF0:USTF0",1729570786824,4.24,166.44,166.4,5.85645877]
["bitfinex-derivatives","SOLF0:USTF0",1729570787019,4.24,166.44,166.41,1.50286309]
["bitfinex-derivatives","SOLF0:USTF0",1729570787228,4.24,166.44,166.4,4.35359568]
["bitfinex-derivatives","SOLF0:USTF0",1729570787524,4.24,166.44,166.4,1.50291176]
["bitfinex-derivatives","SOLF0:USTF0",1729570787718,4.24,166.44,166.4,12.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729570788314,9.28,166.41,166.37,1.50291176]
["bitfinex-derivatives","SOLF0:USTF0",1729570788514,9.28,166.41,166.36,1.50291176]
["bitfinex-derivatives","SOLF0:USTF0",1729570788716,4.24,166.4,166.36,4.50931176]
["bitfinex-derivatives","SOLF0:USTF0",1729570789317,4.24,166.4,166.37,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729570789623,4.24,166.4,166.37,12.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729570790214,4.24,166.4,166.37,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729570791516,14.43,166.45,166.35,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729570791723,4.24,166.44,166.39,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729570791928,4.24,166.43,166.39,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729570793627,3.0051,166.44,166.39,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729570793927,4.24,166.42,166.39,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729570795723,4.24,166.42,166.36,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729570796324,4.24,166.42,166.35,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729570796528,4.24,166.42,166.31,10.07432238]
["bitfinex-derivatives","SOLF0:USTF0",1729570796827,4.24,166.42,166.36,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729570796828,7.2455,166.42,166.36,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729570797533,4.24,166.42,166.36,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729570797727,3.0057,166.41,166.36,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729570799727,3.006,166.39,166.34,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729570799922,4.24,166.38,166.34,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729570808738,17.38647027,166.42,166.32,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729570808938,4.24,166.41,166.34,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729570809335,4.24,166.41,166.36,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729570809537,4.24,166.41,166.31,82.90039554]
["bitfinex-derivatives","SOLF0:USTF0",1729570809738,14.43,166.4,166.31,82.90039554]
["bitfinex-derivatives","SOLF0:USTF0",1729570810242,14.43,166.4,166.31,68.47039554]
["bitfinex-derivatives","SOLF0:USTF0",1729570810638,3.0062,166.38,166.33,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729570810840,4.24,166.37,166.31,68.47039554]
["bitfinex-derivatives","SOLF0:USTF0",1729570811343,4.24,166.37,166.34,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729570813843,9.24,166.38,166.33,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729570814045,9.24,166.41,166.36,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729570814255,9.24,166.39,166.34,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729570814742,9.24,166.39,166.35,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729570815055,9.24,166.38,166.32,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729570815250,9.24,166.37,166.34,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729570816951,12.2462,166.38,166.34,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729570819357,9.24,166.38,166.34,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729570824053,9.24,166.38,166.35,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729570827062,9.24,166.38,166.31,68.47039554]
["bitfinex-derivatives","SOLF0:USTF0",1729570827265,9.24,166.35,166.32,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729570828965,9.24,166.35,166.33,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729570830065,9.24,166.35,166.31,68.47039554]
["bitfinex-derivatives","SOLF0:USTF0",1729570830768,9.24,166.35,166.32,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729570830967,13.52,166.36,166.32,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729570835767,13.52,166.36,166.32,12.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729570837070,4.28,166.36,166.32,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729570837267,9.24,166.34,166.3,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729570839170,12.247,166.34,166.3,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729570839374,12.247,166.34,166.25,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570839564,12.247,166.34,166.28,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729570839565,9.24,166.32,166.28,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729570839766,9.24,166.32,166.25,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729570839968,13.52,166.32,166.28,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729570840163,9.24,166.31,166.26,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729570840575,9.24,166.31,166.27,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729570841370,9.24,166.31,166.26,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729570841371,9.24,166.31,166.26,12.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729570841567,7.2874,166.32,166.26,12.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729570841568,9.24,166.3,166.26,12.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729570842174,9.24,166.3,166.26,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729570842374,3.0074,166.31,166.26,12.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729570842570,12.2474,166.31,166.26,12.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729570843775,12.2474,166.31,166.26,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729570844083,9.24,166.29,166.26,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729570844580,9.24,166.29,166.24,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729570844581,9.24,166.29,166.25,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729570845077,9.24,166.28,166.25,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729570845281,9.24,166.27,166.23,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729570846585,12.2482,166.27,166.22,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729570846981,9.24,166.25,166.18,106.98499303]
["bitfinex-derivatives","SOLF0:USTF0",1729570847180,13.5,166.25,166.21,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729570849085,9.24,166.24,166.21,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729570849687,9.24,166.24,166.2,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729570850277,9.24,166.22,166.18,106.98499303]
["bitfinex-derivatives","SOLF0:USTF0",1729570850588,9.24,166.22,166.06,17.59032944]
["bitfinex-derivatives","SOLF0:USTF0",1729570850589,13.5,166.21,166.12,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729570850784,9.24,166.19,166.14,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729570851177,9.24,166.19,166.17,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729570851887,13.5,166.21,166.17,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729570852281,3.0085,166.26,166.2,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729570852586,4.26,166.25,166.16,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729570852787,13.5,166.24,166.18,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729570853085,13.5,166.24,166.2,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729570854483,16.5088,166.24,166.19,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729570854684,9.24,166.21,166.16,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729570855886,9.24,166.21,166.17,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729570860394,9.24,166.21,166.18,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729570861497,3.0085,166.26,166.21,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729570861693,9.24,166.24,166.18,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729570861892,133.97347644,166.3,166.1,2.95720984]
["bitfinex-derivatives","SOLF0:USTF0",1729570861893,133.97347644,166.3,166.21,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729570862195,9.24,166.26,166.22,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729570862494,9.24,166.23,166.18,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729570862994,9.24,166.21,166.15,13.60173497]
["bitfinex-derivatives","SOLF0:USTF0",1729570863197,9.24,166.21,166.18,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729570864301,201.92993943,166.33,166.18,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729570864491,201.92993943,166.33,166.19,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729570864492,9.24,166.24,166.19,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729570864793,13.5,166.24,166.19,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729570864986,9.24,166.24,166.21,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729570865185,13.5,166.24,166.21,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729570867494,9.24,166.26,166.23,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729570867694,3.008,166.28,166.17,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729570867695,9.24,166.28,166.22,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729570868088,4.26,166.27,166.23,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729570868289,67.97569506,166.33,166.24,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729570868490,9.24,166.3,166.24,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729570868792,9.24,166.3,166.25,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729570868992,9.24,166.3,166.26,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729570869493,9.24,166.3,166.26,12.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729570873107,7.2673,166.32,166.26,12.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729570873304,9.24,166.31,166.26,12.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729570874803,9.24,166.31,166.27,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729570875414,4.34,166.3,166.27,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729570876703,4.34,166.3,166.28,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729570879511,9.24,166.31,166.28,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729570879708,13.58,166.31,166.28,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729570880507,67.97569506,166.33,166.3,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729570880714,4.34,166.33,166.3,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729570881611,4.34,166.33,166.31,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729570882210,67.93170918,166.42,166.38,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729570882417,9.24,166.4,166.34,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729570882818,9.24,166.4,166.35,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729570882819,12.246,166.4,166.35,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729570883315,3.0071,166.33,166.25,4.35982302]
["bitfinex-derivatives","SOLF0:USTF0",1729570883622,9.24,166.3,166.25,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729570884113,9.24,166.3,166.28,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729570884416,3.0069,166.34,166.28,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729570884417,13.58,166.32,166.28,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729570885010,13.58,166.32,166.29,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729570885608,3.0063,166.38,166.32,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729570885809,3.0063,166.38,166.33,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729570885810,4.34,166.37,166.33,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729570886622,4.34,166.37,166.33,12.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729570886820,4.34,166.37,166.33,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729570888019,4.34,166.37,166.33,12.247]
["bitfinex-derivatives","SOLF0:USTF0",1729570888414,4.34,166.37,166.33,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729570888613,4.34,166.37,166.34,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729570891119,4.34,166.37,166.34,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729570891316,4.34,166.37,166.35,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729570894522,4.34,166.37,166.34,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729570894725,4.34,166.37,166.34,12.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729570895928,4.34,166.37,166.34,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729570896121,4.34,166.37,166.34,12.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729570899725,4.34,166.37,166.35,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729570900935,4.38,166.38,166.35,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729570901132,3.0061,166.39,166.34,12.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729570901330,4.38,166.4,166.38,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729570901527,4.38,166.4,166.39,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729570901834,4.38,166.4,166.39,12.246]
["bitfinex-derivatives","SOLF0:USTF0",1729570902030,3.0052,166.44,166.39,12.246]
["bitfinex-derivatives","SOLF0:USTF0",1729570902229,130.46850113,166.45,166.41,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729570902432,4.38,166.43,166.41,12.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729570904134,4.38,166.44,166.41,12.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729570906338,134.84850113,166.45,166.42,12.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729570907133,9.24,166.49,166.44,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729570907334,4.38,166.46,166.44,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729570907739,4.38,166.47,166.44,12.245]
["bitfinex-derivatives","SOLF0:USTF0",1729570910246,64.94,166.52,166.46,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729570910546,64.94,166.52,166.5,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729570910843,4.38,166.51,166.5,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729570911142,4.38,166.53,166.5,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729570911850,4.38,166.53,166.5,12.244]
["bitfinex-derivatives","SOLF0:USTF0",1729570913147,4.38,166.53,166.51,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729570913846,4.38,166.53,166.5,12.244]
["bitfinex-derivatives","SOLF0:USTF0",1729570914052,3.0032,166.55,166.5,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729570914250,4.38,166.54,166.5,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729570914452,3.0039,166.51,166.38,4.34052123]
["bitfinex-derivatives","SOLF0:USTF0",1729570914654,15.28884384,166.51,166.39,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729570914843,9.24,166.48,166.43,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729570915043,9.24,166.46,166.43,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729570915853,4.38,166.47,166.43,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729570922159,4.38,166.47,166.4,12.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729570922160,9.24,166.45,166.4,12.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729570922361,9.24,166.45,166.38,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729570922581,9.24,166.45,166.39,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729570923070,12.245,166.45,166.4,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729570923567,9.24,166.45,166.41,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729570923761,9.24,166.46,166.41,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729570923968,13.62,166.46,166.41,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729570924865,4.38,166.46,166.42,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729570925864,4.38,166.46,166.43,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729570926065,15.2578978,166.48,166.43,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729570926267,4.38,166.47,166.43,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729570926758,4.38,166.47,166.43,12.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729570930266,4.38,166.47,166.45,12.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729570932778,4.38,166.47,166.44,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729570933075,4.38,166.47,166.43,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729570933267,4.38,166.47,166.42,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729570934273,4.38,166.47,166.44,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729570935076,4.38,166.47,166.44,12.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729570938374,9.24,166.51,166.46,12.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729570938679,7.36802544,166.5,166.46,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729570939879,7.36802544,166.5,166.47,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729570940274,2.96802544,166.5,166.46,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729570940470,9.24,166.54,166.49,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729570940671,4.4,166.53,166.5,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729570941282,4.4,166.53,166.51,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729570941479,3.01322765,166.61,166.52,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729570941682,9.24,166.58,166.47,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729570941892,9.24,166.58,166.53,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729570941893,4.4,166.57,166.53,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729570942887,4.4,166.57,166.53,12.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729570945282,4.4,166.57,166.52,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729570945489,13.64,166.57,166.52,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729570945688,4.4,166.57,166.54,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729570946880,12.2426,166.58,166.54,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729570947082,4.4,166.56,166.54,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729570951283,4.4,166.56,166.53,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729570951484,4.4,166.56,166.53,12.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729570952694,4.4,166.56,166.53,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729570952987,4.4,166.56,166.54,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729570953190,2.95223147,166.61,166.54,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729570953390,2.95223147,166.61,166.47,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729570953391,9.24,166.63,166.58,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729570953582,4.4,166.62,166.58,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729570954288,3.0022,166.61,166.58,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729570954489,4.4,166.6,166.58,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729570956484,7.4022,166.6,166.56,12.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729570956684,3.0022,166.6,166.56,12.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729570956880,7.4022,166.6,166.56,12.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729570957590,4.4,166.6,166.56,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729570957892,4.4,166.6,166.57,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729570959591,4.4,166.6,166.56,12.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729570961795,4.4,166.6,166.58,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729570962589,7.4023,166.6,166.53,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729570962901,7.4023,166.6,166.56,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729570964892,3.0024,166.59,166.56,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729570965096,9.24,166.59,166.55,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729570965393,3.0027,166.58,166.55,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729570965598,3.0027,166.58,166.53,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729570965797,12.2427,166.58,166.53,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729570966297,12.2427,166.58,166.53,12.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729570967806,12.2427,166.58,166.54,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729570969409,3.0027,166.58,166.54,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729570970705,3.0025,166.59,166.56,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729570972306,9.24,166.58,166.54,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729570972712,4.4,166.6,166.52,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729570972713,9.24,166.57,166.52,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729570972913,3.0031,166.55,166.52,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729570973113,2.97465218,166.54,166.52,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729570975412,7.383,166.56,166.52,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729570976908,7.383,166.56,166.52,12.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729570977610,7.383,166.56,166.53,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729570978910,9.24,166.59,166.54,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729570979113,4.38,166.58,166.56,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729570979615,2.97590763,166.58,166.56,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729570979818,4.38,166.59,166.56,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729570980417,7.43826274,166.59,166.56,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729570980920,7.43826274,166.59,166.56,12.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729570982412,4.38,166.63,166.59,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729570982620,4.38,166.63,166.61,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729570983123,7.3817,166.63,166.61,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729570984522,7.3817,166.63,166.6,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729570987823,7.3817,166.63,166.6,12.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729570989017,7.3817,166.63,166.51,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729570989018,4.38,166.63,166.62,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729570989421,4.38,166.63,166.61,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729570990921,4.38,166.63,166.61,12.242]
["bitfinex-derivatives","SOLF0:USTF0",1729570991116,13.62,166.63,166.56,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729570991319,13.62,166.63,166.59,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729570992923,16.6218,166.63,166.59,12.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729570995434,7.3818,166.63,166.59,12.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729570995930,7.3818,166.63,166.59,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729570997832,7.3818,166.63,166.6,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571000036,3.0019,166.62,166.6,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571006643,3.0019,166.62,166.58,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729571006845,3.0019,166.62,166.6,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571010741,4.38,166.63,166.6,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571010947,4.38,166.63,166.45,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1729571010948,9.24,166.61,166.45,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1729571011144,9.24,166.56,166.47,4.36933732]
["bitfinex-derivatives","SOLF0:USTF0",1729571011352,12.2429,166.56,166.51,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571011641,4.32,166.57,166.53,12.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729571011843,2.93664837,166.56,166.53,12.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729571012044,4.32,166.57,166.53,12.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729571012645,137.97081266,166.64,166.55,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571012943,9.24,166.62,166.56,12.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729571013444,3.0021,166.61,166.56,12.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729571013635,4.32,166.6,166.57,12.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729571013834,4.32,166.6,166.57,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571014438,4.32,166.6,166.59,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571016848,4.32,166.6,166.58,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729571017146,4.32,166.6,166.59,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571024250,7.3019,166.62,166.59,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571025953,4.3,166.62,166.59,12.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729571029755,4.3,166.62,166.59,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571029960,9.24,166.6,166.55,13.60990638]
["bitfinex-derivatives","SOLF0:USTF0",1729571030155,12.2423,166.6,166.55,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571031462,12.2423,166.6,166.55,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729571031862,12.2423,166.6,166.56,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571038467,12.2423,166.6,166.56,12.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729571040069,4.3,166.62,166.57,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571040264,4.3,166.62,166.5,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729571040468,4.3,166.62,166.58,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571040969,3.002,166.61,166.58,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571042669,7.302,166.61,166.58,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571043667,4.3,166.61,166.59,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571043981,4.3,166.63,166.6,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571044766,4.3,166.63,166.61,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729571045571,64.86,166.72,166.65,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729571045572,3.0007,166.69,166.65,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729571045874,9.24,166.7,166.64,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571046070,4.3,166.69,166.64,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571046369,4.3,166.69,166.64,12.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729571046768,4.3,166.69,166.66,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571046973,4.3,166.69,166.59,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729571047267,4.3,166.69,166.66,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571050963,4.3,166.69,166.66,12.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729571051472,7.3006,166.7,166.67,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571051671,4.3,166.7,166.67,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571051870,4.3,166.7,166.69,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571052374,67.8601,166.72,166.69,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571052574,4.3,166.71,166.69,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571056677,3.0001,166.72,166.69,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571056872,2.9999,166.73,166.69,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571057079,3.04079065,166.75,166.72,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571057273,9.24,166.78,166.73,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571057476,64.84,166.81,166.73,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571057477,4.3,166.77,166.73,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571057673,4.3,166.76,166.74,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571058075,9.24,166.79,166.74,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571058280,4.3,166.78,166.74,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571058982,2.9992,166.77,166.74,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571060378,4.3,166.76,166.74,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571061284,4.3,166.79,166.75,12.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729571061481,4.3,166.79,166.77,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571062278,7.2988,166.79,166.77,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571062886,4.3,166.79,166.77,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571063288,2.9987,166.8,166.77,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571063488,67.78424178,166.81,166.78,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571063690,7.24424178,166.81,166.78,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571064586,10.24284178,166.81,166.78,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571064782,4.3,166.83,166.8,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571064978,7.28626418,166.83,166.8,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571065179,64.8,166.9,166.82,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571065384,64.8,166.9,166.83,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571065385,0.97007895,166.89,166.83,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571065589,4.3,166.88,166.85,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571065784,2.9974,166.87,166.85,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571070390,7.32195419,166.88,166.85,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571070587,10.31915419,166.88,166.84,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729571070785,10.31915419,166.88,166.86,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571071190,6.01915419,166.88,166.86,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571071491,251.96,167.15,166.87,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571071492,2.9959,166.96,166.87,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571071787,2.9959,166.96,166.92,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571072182,4.3,166.97,166.92,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571072387,2.9957,166.96,166.92,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571072594,4.3,166.97,166.92,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571072786,13.54,166.97,166.92,12.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729571073293,3.04742837,166.98,166.93,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729571073294,19.58282837,166.98,166.93,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729571073588,16.5354,166.98,166.94,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571074091,19.57369846,166.98,166.94,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571076188,16.57829846,166.98,166.92,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571076389,2.9958,166.96,166.92,12.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729571077692,2.9958,166.96,166.92,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729571077892,2.9958,166.96,166.92,12.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729571078384,2.996,166.95,166.9,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729571078589,9.24,166.95,166.9,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729571079694,9.24,166.95,166.91,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571079895,2.9962,166.94,166.91,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571090110,2.9957,166.96,166.92,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571090508,2.9957,166.96,166.93,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571091099,7.33829846,166.98,166.88,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729571091300,2.9956,166.97,166.95,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571112721,149.47040157,167.02,166.96,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571113036,156.72897683,167.02,166.99,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571113924,2.995,167.01,166.99,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571115517,155.48367683,167.02,166.99,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571115719,152.46510157,167.02,166.99,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571115923,149.47040157,167.02,166.94,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571116217,5.98046239,167.04,167.01,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571116426,4.24,167.06,167.03,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571116622,2.94063158,167.06,167.03,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571116825,2.9942,167.05,167.02,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571117317,2.9943,167.04,167.02,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571117517,9.24,167.05,167.0,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571118116,9.24,167.05,167.0,12.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729571118117,12.19051655,167.05,167.0,12.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729571119015,2.95051655,167.05,167.0,12.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729571119226,4.24,167.07,167.0,12.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729571119425,9.24,167.04,167.0,12.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729571119625,12.18237595,167.04,167.0,12.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729571119922,15.17677595,167.04,167.0,12.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729571122724,5.93677595,167.04,167.0,12.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729571122926,15.17677595,167.04,167.0,12.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729571123427,2.9945,167.03,167.0,12.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729571124226,2.9945,167.03,167.0,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729571124429,2.9945,167.03,166.99,12.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729571125626,2.94237595,167.04,166.99,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571125829,9.24,167.04,166.99,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571126121,12.25725528,167.04,166.99,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571126527,6.01165528,167.04,167.0,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729571127129,2.9945,167.03,166.99,12.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729571128328,6.01165528,167.04,167.0,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729571128532,2.9944,167.04,167.0,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729571129034,2.98532646,167.04,167.0,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571129235,4.24,167.07,167.0,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571129236,9.24,167.05,167.0,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571129426,12.25228065,167.05,167.0,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571130933,2.9943,167.04,167.0,12.235]
["bitfinex-derivatives","SOLF0:USTF0",1729571131534,12.2343,167.04,167.0,12.235]
["bitfinex-derivatives","SOLF0:USTF0",1729571133029,12.2343,167.04,167.0,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729571133433,9.24,167.04,167.0,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729571133628,3.01228065,167.05,166.99,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571133929,5.9852,167.14,167.02,12.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729571133930,13.48,167.07,167.02,12.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729571134131,2.994,167.06,167.02,12.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729571134333,3.00030101,167.05,167.02,12.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729571134632,3.00030101,167.05,167.03,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729571135031,3.00030101,167.05,167.02,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571135937,3.00030101,167.05,167.02,12.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729571136135,64.7,167.19,167.04,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571136438,64.7,167.19,167.03,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571136439,9.24,167.08,167.03,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571136734,0.96853623,167.07,167.03,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571137131,0.96853623,167.07,167.02,12.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729571137332,10.20853623,167.07,167.02,12.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729571137536,9.24,167.07,167.02,12.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729571137743,9.24,167.07,167.02,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729571138040,2.994,167.06,167.02,12.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729571138540,9.24,167.04,166.99,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729571138732,9.24,167.04,166.99,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571138933,9.24,167.04,166.97,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571139135,9.24,167.04,167.0,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571139339,12.2201777,167.04,167.0,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571139934,15.2144777,167.04,167.0,12.235]
["bitfinex-derivatives","SOLF0:USTF0",1729571140431,12.2343,167.04,167.0,12.235]
["bitfinex-derivatives","SOLF0:USTF0",1729571140633,2.9943,167.04,167.01,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571141843,2.9943,167.05,167.01,12.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729571142241,2.93376215,167.06,167.01,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571142438,2.9939,167.07,167.03,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729571142639,11.92884295,167.18,167.03,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729571142941,12.2337,167.08,167.03,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729571143137,15.23771532,167.08,167.03,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729571143339,2.9937,167.08,167.04,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571143539,6.00759892,167.08,167.04,12.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729571143751,2.9937,167.08,167.04,12.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729571144240,6.05701643,167.09,167.05,12.234]
["bitfinex-derivatives","SOLF0:USTF0",1729571144939,15.29701643,167.09,167.05,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729571146238,6.05701643,167.09,167.05,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729571148042,3.06361643,167.09,167.05,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729571148244,9.24,167.09,167.05,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729571148747,2.93544882,167.09,167.05,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729571148952,12.2334,167.09,167.05,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729571149142,15.20837138,167.09,167.05,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729571150653,2.9936,167.08,167.05,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729571151357,2.9934,167.09,167.06,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571152351,3.05383372,167.1,167.06,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571153258,6.04723372,167.1,167.06,12.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729571154463,15.28723372,167.1,167.06,12.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729571154757,6.04723372,167.1,167.06,12.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729571156463,2.9934,167.1,167.06,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729571156660,2.9934,167.1,167.06,12.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729571156862,5.97490095,167.1,167.06,12.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729571157360,15.21490095,167.1,167.06,12.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729571158263,2.9934,167.1,167.06,12.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729571160173,9.24,167.1,167.06,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571160473,2.9934,167.09,167.05,12.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729571161266,2.9934,167.09,167.05,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729571163372,2.9934,167.09,167.06,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571165776,3.061618,167.11,167.06,12.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729571165777,2.9933,167.1,167.06,12.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729571165979,0.96833991,167.09,167.06,12.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729571167976,0.96833991,167.09,167.06,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729571168178,9.24,167.07,166.95,83.13201713]
["bitfinex-derivatives","SOLF0:USTF0",1729571168477,3.02478936,167.1,167.04,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571168679,10.20836162,167.09,167.04,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571168883,2.9937,167.08,167.04,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571169580,9.24,167.07,167.03,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729571169784,12.2338,167.07,167.03,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729571170481,2.9938,167.07,167.03,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729571171682,2.9941,167.06,167.02,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1729571171876,9.24,167.05,167.0,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1729571172281,2.9944,167.04,167.0,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1729571173185,2.9944,167.04,167.0,16.475]
["bitfinex-derivatives","SOLF0:USTF0",1729571173588,2.9944,167.04,167.0,12.235]
["bitfinex-derivatives","SOLF0:USTF0",1729571174378,7.21689088,167.1,167.03,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571174581,2.9942,167.05,167.03,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571175185,2.9944,167.04,166.98,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571175389,9.24,167.08,167.03,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571176293,2.994,167.06,167.03,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571177594,4.24,167.08,167.03,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571179291,2.9941,167.06,167.03,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571180198,7.2336,167.08,167.04,12.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729571180895,7.2336,167.08,167.05,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571181896,2.9936,167.08,167.05,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571183806,2.9938,167.07,167.05,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571184007,9.24,167.08,167.0,4.49291106]
["bitfinex-derivatives","SOLF0:USTF0",1729571184303,9.24,167.06,167.01,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571184699,2.9944,167.04,167.02,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571190093,21.13374638,167.09,167.03,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571190304,11.89374638,167.09,167.05,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571190707,16.45689088,167.1,167.05,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571190894,2.9939,167.06,167.05,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571191095,11.89374638,167.09,167.05,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571191299,7.21689088,167.1,167.06,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571191807,2.9938,167.07,167.06,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571202911,2.95574486,167.09,167.06,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571203108,2.9938,167.07,167.06,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571206102,2.95574486,167.09,166.97,4.36022712]
["bitfinex-derivatives","SOLF0:USTF0",1729571206309,2.9941,167.06,167.05,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571206609,2.9941,167.06,167.02,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729571206804,2.9941,167.06,167.04,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571207003,2.9941,167.06,167.05,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571209407,9.24,167.08,166.92,2.95106171]
["bitfinex-derivatives","SOLF0:USTF0",1729571209615,9.24,167.04,166.96,7.35613253]
["bitfinex-derivatives","SOLF0:USTF0",1729571209805,9.24,167.03,166.98,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571210123,7.2344,167.04,167.01,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571210415,7.2344,167.04,167.02,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571212818,2.9944,167.04,167.02,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571215515,2.97036105,167.1,167.02,12.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729571215516,2.9938,167.07,167.02,12.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729571215714,2.9938,167.07,167.05,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571218822,2.9939,167.06,167.02,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729571219011,2.9939,167.06,167.05,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571220021,2.9938,167.07,167.05,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571220515,2.9938,167.07,167.06,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571223537,4.24,167.09,167.06,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571223716,7.2334,167.09,167.08,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571223918,8.20174,167.09,167.08,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571224620,3.96174,167.09,167.08,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571224920,3.96174733,167.09,167.08,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571226119,0.96834733,167.09,167.08,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571226322,0.96834733,167.09,167.02,2.9956745]
["bitfinex-derivatives","SOLF0:USTF0",1729571226625,0.96834733,167.09,167.06,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571226830,2.9937,167.08,167.06,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571230926,2.9937,167.08,167.07,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571240842,4.24,167.1,167.06,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571241938,2.9937,167.08,167.06,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571242546,2.9938,167.07,167.06,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571246748,2.9937,167.08,167.06,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571248745,8.34573539,167.22,167.07,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1729571248953,0.96818313,167.21,167.2,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571249147,3.06587716,167.23,167.2,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571249347,9.24,167.25,167.2,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571249546,0.96759698,167.24,167.2,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571250448,3.00688919,167.23,167.2,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571250648,4.24,167.25,167.2,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571250854,0.96758447,167.24,167.2,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571251156,2.9909,167.23,167.2,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571251753,0.96758142,167.22,167.2,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571252053,0.96758142,167.22,167.21,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571253349,2.9909,167.23,167.21,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571253549,0.9675797,167.22,167.21,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571253947,2.9909,167.23,167.21,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571254155,0.96758033,167.22,167.21,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571255456,2.9904,167.26,167.21,12.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729571255752,2.9904,167.26,167.25,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571256154,4.24,167.29,167.25,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571256356,3.95016203,167.28,167.27,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571257347,2.99,167.28,167.27,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571257554,388.8184372,167.41,167.27,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571257747,2.9889,167.35,167.34,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571257942,9.24,167.39,167.34,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571258145,2.9886,167.37,167.34,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571258349,9.24,167.39,167.34,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571258553,9.24,167.39,167.35,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571258753,5.19184048,167.38,167.35,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571258959,0.95184048,167.37,167.35,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571259150,0.95184048,167.37,167.35,12.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729571259352,394.75974781,167.41,167.35,12.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729571259353,2.95351061,167.41,167.35,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571259651,4.24,167.42,167.4,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571260162,6.00295224,167.41,167.4,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571260347,3.01525224,167.41,167.4,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571260551,4.24,167.43,167.39,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571260861,0.94416243,167.42,167.4,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571261047,3.94177462,167.42,167.4,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571261358,2.99761219,167.42,167.4,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571261548,4.24,167.43,167.4,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571261864,2.9877,167.41,167.4,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571262053,7.19833596,167.43,167.34,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729571262252,0.9442103,167.42,167.39,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571262952,2.988,167.4,167.39,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571264652,9.24,167.4,167.33,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571264852,9.24,167.37,167.31,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571265052,2.9891,167.34,167.31,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571266353,2.9891,167.34,167.29,17.3498]
["bitfinex-derivatives","SOLF0:USTF0",1729571266552,2.99181415,167.35,167.29,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729571266759,2.9892,167.33,167.29,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729571267763,2.9892,167.33,167.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729571267955,2.9892,167.33,167.29,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729571269756,2.99181415,167.35,167.29,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729571270158,2.9891,167.33,167.29,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729571272964,2.9893,167.32,167.29,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729571275166,2.9892,167.33,167.29,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729571275468,2.97788054,167.34,167.29,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729571275763,4.48,167.36,167.29,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729571276160,7.43755167,167.36,167.29,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729571276868,2.9891,167.34,167.29,17.3497]
["bitfinex-derivatives","SOLF0:USTF0",1729571277065,2.9891,167.34,167.29,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729571277267,2.9891,167.34,167.29,17.3497]
["bitfinex-derivatives","SOLF0:USTF0",1729571278064,7.43755167,167.36,167.29,17.3497]
["bitfinex-derivatives","SOLF0:USTF0",1729571278369,2.989,167.34,167.3,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729571278761,2.989,167.34,167.29,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729571278960,2.989,167.34,167.29,17.3498]
["bitfinex-derivatives","SOLF0:USTF0",1729571279565,7.43755167,167.36,167.29,17.3498]
["bitfinex-derivatives","SOLF0:USTF0",1729571279769,2.9891,167.33,167.29,17.3498]
["bitfinex-derivatives","SOLF0:USTF0",1729571286077,2.9893,167.32,167.29,17.3498]
["bitfinex-derivatives","SOLF0:USTF0",1729571286371,2.9893,167.32,167.31,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571287175,2.9892,167.33,167.31,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571290980,7.43755167,167.36,167.27,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729571291279,7.43755167,167.36,167.3,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571291582,2.9894,167.32,167.3,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571294380,2.9903,167.27,167.26,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571294769,9.19,167.31,167.13,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729571294977,9.19,167.31,167.25,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571295384,2.9904,167.26,167.25,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571295681,2.9904,167.26,167.18,84.65967308]
["bitfinex-derivatives","SOLF0:USTF0",1729571295682,12.13140322,167.26,167.18,84.65967308]
["bitfinex-derivatives","SOLF0:USTF0",1729571295877,159.08603734,167.31,167.25,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571296073,4.38,167.3,167.25,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571297883,2.9903,167.27,167.25,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571298077,4.38,167.3,167.25,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571298879,2.9904,167.26,167.25,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571299181,23.956,167.4,167.26,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729571299182,4.38,167.34,167.26,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729571299379,7.38221709,167.34,167.31,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571299572,2.9893,167.32,167.31,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571300372,2.9897,167.3,167.28,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729571311791,7.38221709,167.34,167.28,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729571312088,7.38221709,167.34,167.26,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729571312290,7.38221709,167.34,167.24,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729571312689,2.9903,167.27,167.24,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729571315401,4.38,167.3,167.24,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729571315581,4.38,167.3,167.14,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729571315582,4.38,167.3,167.22,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729571316099,2.9906,167.25,167.22,17.351]
["bitfinex-derivatives","SOLF0:USTF0",1729571316292,4.38,167.3,167.22,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729571316784,2.9909,167.23,167.22,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729571316989,2.9909,167.23,167.2,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729571318694,2.9909,167.23,167.2,17.3514]
["bitfinex-derivatives","SOLF0:USTF0",1729571319205,2.9909,167.23,167.2,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729571320295,2.9909,167.23,167.19,17.3516]
["bitfinex-derivatives","SOLF0:USTF0",1729571320695,2.9911,167.22,167.19,17.3516]
["bitfinex-derivatives","SOLF0:USTF0",1729571322102,2.9911,167.22,167.19,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729571322297,12.20974808,167.25,167.2,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571323401,2.9913,167.21,167.2,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571323800,2.9913,167.21,167.18,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729571324003,2.9913,167.21,167.2,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571325799,2.9915,167.2,167.14,89.03966783]
["bitfinex-derivatives","SOLF0:USTF0",1729571325996,12.20974808,167.25,167.19,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571326193,9.19,167.23,167.16,1.49636539]
["bitfinex-derivatives","SOLF0:USTF0",1729571326507,2.9915,167.2,167.18,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571328103,2.9913,167.21,167.18,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571328300,2.9913,167.21,167.2,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571328894,4.36,167.22,167.2,12.1814]
["bitfinex-derivatives","SOLF0:USTF0",1729571329196,7.37974808,167.25,167.2,12.1814]
["bitfinex-derivatives","SOLF0:USTF0",1729571329407,4.36,167.25,167.22,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571329708,2.9909,167.23,167.22,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571330297,7.39608445,167.25,167.22,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571330298,3.03608445,167.25,167.22,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571330502,2.9907,167.24,167.23,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571336114,6.04772709,167.25,167.23,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571336304,3.05702709,167.25,167.23,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571336610,3.05702709,167.25,167.18,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729571336808,2.9909,167.23,167.2,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729571337008,2.9909,167.23,167.22,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571340406,3.05702709,167.25,167.21,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571340710,12.24702709,167.25,167.21,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571340906,2.9914,167.21,167.18,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571341511,2.9914,167.21,167.18,12.1818]
["bitfinex-derivatives","SOLF0:USTF0",1729571343017,2.97798779,167.25,167.2,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571343215,2.9904,167.26,167.24,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571347723,2.9902,167.27,167.24,12.1807]
["bitfinex-derivatives","SOLF0:USTF0",1729571347924,2.9902,167.27,167.26,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571348224,7.35,167.28,167.26,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571349434,2.9902,167.27,167.26,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571351330,2.9901,167.28,167.26,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571352022,4.36,167.29,167.26,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571352218,2.9902,167.27,167.26,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571357626,2.9901,167.28,167.26,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571360938,7.3498,167.29,167.27,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571361137,4.36,167.29,167.27,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571361631,7.35,167.29,167.27,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571361837,4.36,167.29,167.27,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571362930,2.99,167.28,167.27,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571372551,4.36,167.3,167.24,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729571372747,2.9903,167.27,167.24,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729571372954,2.9903,167.27,167.26,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571374452,4.36,167.3,167.2,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729571374657,2.9905,167.26,167.21,5.82514143]
["bitfinex-derivatives","SOLF0:USTF0",1729571374853,2.9905,167.26,167.25,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571376456,2.9903,167.27,167.25,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571378649,2.9903,167.27,167.23,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729571378958,2.9903,167.27,167.26,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571380055,2.9899,167.29,167.26,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571380362,7.3499,167.29,167.28,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571381061,2.9899,167.29,167.28,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571383366,2.9899,167.29,167.27,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571384160,2.9902,167.27,167.26,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571384360,13.55,167.31,167.23,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729571384561,13.55,167.31,167.26,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571385353,2.9902,167.27,167.26,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571395766,4.28,167.28,167.26,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571395767,7.2701,167.28,167.26,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571395969,2.9901,167.28,167.27,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571396162,9.19,167.33,167.27,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571396163,4.28,167.3,167.27,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571396363,4.28,167.3,167.29,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571396768,2.9896,167.3,167.29,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571396961,3.00221709,167.34,167.29,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571397165,3.00221709,167.34,167.32,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571397364,2.9891,167.33,167.32,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571398366,2.9896,167.31,167.27,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729571398570,2.9896,167.31,167.3,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571401466,2.9896,167.31,167.24,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729571401467,2.9901,167.28,167.24,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729571401667,4.28,167.27,167.25,1.49584862]
["bitfinex-derivatives","SOLF0:USTF0",1729571401877,4.28,167.27,167.22,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571402074,2.9907,167.25,167.23,2.99202564]
["bitfinex-derivatives","SOLF0:USTF0",1729571402272,2.9907,167.25,167.22,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571402573,4.28,167.27,167.23,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571402764,2.9904,167.26,167.25,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571403170,2.95209804,167.33,167.25,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571403369,2.9901,167.28,167.26,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571403678,4.28,167.31,167.26,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571403872,4.28,167.31,167.29,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571403873,2.9898,167.3,167.29,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571404065,4.28,167.31,167.28,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571404270,4.28,167.31,167.27,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571404471,2.99,167.29,167.27,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571404975,2.99,167.29,167.28,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571405574,2.99,167.29,167.24,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729571405575,4.28,167.31,167.24,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729571405771,2.9901,167.28,167.27,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571405977,2.9901,167.28,167.24,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729571406175,3.00072151,167.3,167.21,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729571406370,3.00072151,167.3,167.25,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571407180,2.9901,167.28,167.25,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571409276,3.00072151,167.3,167.24,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729571409473,9.19,167.26,167.1,247.94796268]
["bitfinex-derivatives","SOLF0:USTF0",1729571409677,244.56003711,167.39,167.11,7.33261804]
["bitfinex-derivatives","SOLF0:USTF0",1729571409678,9.19,167.23,167.11,7.33261804]
["bitfinex-derivatives","SOLF0:USTF0",1729571409883,13.47,167.23,167.18,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571410082,13.47,167.23,167.19,5.83655248]
["bitfinex-derivatives","SOLF0:USTF0",1729571410284,9.19,167.22,167.2,7.33276561]
["bitfinex-derivatives","SOLF0:USTF0",1729571410485,9.19,167.22,167.18,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571410486,2.9916,167.2,167.18,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571410680,2.9916,167.2,167.19,2.99252236]
["bitfinex-derivatives","SOLF0:USTF0",1729571411888,2.9916,167.2,167.18,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571412088,2.9916,167.2,167.19,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571412392,2.9916,167.2,167.19,10.68637103]
["bitfinex-derivatives","SOLF0:USTF0",1729571412584,2.9916,167.2,167.19,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571414186,2.9916,167.2,167.17,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571414384,2.9916,167.2,167.18,2.99277376]
["bitfinex-derivatives","SOLF0:USTF0",1729571414684,2.9916,167.2,167.17,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571414990,2.9916,167.2,167.18,2.99277376]
["bitfinex-derivatives","SOLF0:USTF0",1729571415190,2.9916,167.2,167.17,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571415391,2.9916,167.2,167.18,1.49638688]
["bitfinex-derivatives","SOLF0:USTF0",1729571415585,2.9916,167.2,167.17,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571415788,2.9916,167.2,167.18,1.49638688]
["bitfinex-derivatives","SOLF0:USTF0",1729571415984,2.9916,167.2,167.17,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571416288,2.9916,167.2,167.18,1.49638688]
["bitfinex-derivatives","SOLF0:USTF0",1729571416495,2.9916,167.2,167.17,12.182]
["bitfinex-derivatives","SOLF0:USTF0",1729571416694,2.9916,167.2,167.18,1.49635894]
["bitfinex-derivatives","SOLF0:USTF0",1729571416886,2.9916,167.2,167.17,12.182]
["bitfinex-derivatives","SOLF0:USTF0",1729571417083,2.9916,167.2,167.18,1.49635894]
["bitfinex-derivatives","SOLF0:USTF0",1729571417288,2.9916,167.2,167.17,12.182]
["bitfinex-derivatives","SOLF0:USTF0",1729571417489,2.9916,167.19,167.16,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571418087,2.9916,167.19,167.17,1.49645448]
["bitfinex-derivatives","SOLF0:USTF0",1729571418291,2.9916,167.19,167.16,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571419002,2.9916,167.19,167.17,12.18278194]
["bitfinex-derivatives","SOLF0:USTF0",1729571419197,2.9916,167.19,167.17,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571422599,2.9916,167.19,167.16,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571424092,9.19,167.19,167.13,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729571424300,9.19,167.19,167.14,16.51093054]
["bitfinex-derivatives","SOLF0:USTF0",1729571424501,9.19,167.19,167.15,2.99284054]
["bitfinex-derivatives","SOLF0:USTF0",1729571424698,9.19,167.19,167.14,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571424894,9.19,167.19,167.15,2.99287624]
["bitfinex-derivatives","SOLF0:USTF0",1729571425099,9.19,167.19,167.14,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571425296,9.19,167.19,167.15,2.99288112]
["bitfinex-derivatives","SOLF0:USTF0",1729571425297,2.9919,167.18,167.15,2.99288112]
["bitfinex-derivatives","SOLF0:USTF0",1729571425492,2.9919,167.18,167.15,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571429904,2.9919,167.18,167.16,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571430203,9.19,167.2,167.16,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571430403,2.9917,167.19,167.16,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571433502,2.9917,167.19,167.15,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729571433702,2.9917,167.19,167.15,12.1823]
["bitfinex-derivatives","SOLF0:USTF0",1729571435500,2.9917,167.19,167.15,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729571435707,2.9917,167.19,167.15,12.1823]
["bitfinex-derivatives","SOLF0:USTF0",1729571436899,12.1817,167.19,167.15,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729571437099,2.9918,167.18,167.15,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729571439002,9.19,167.16,167.09,132.27743799]
["bitfinex-derivatives","SOLF0:USTF0",1729571439197,12.1823,167.16,167.12,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729571439606,12.1823,167.16,167.11,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571439808,12.1823,167.16,167.13,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729571441303,2.9923,167.16,167.13,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729571441912,12.182,167.17,167.13,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729571442513,4.3,167.19,167.16,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571442712,4.3,167.19,167.16,12.182]
["bitfinex-derivatives","SOLF0:USTF0",1729571443112,7.2917,167.19,167.16,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571446315,7.2917,167.19,167.16,12.1821]
["bitfinex-derivatives","SOLF0:USTF0",1729571447725,7.2917,167.19,167.16,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571451124,7.2917,167.19,167.16,12.1821]
["bitfinex-derivatives","SOLF0:USTF0",1729571456125,4.3,167.19,167.16,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571457529,4.3,167.19,167.16,12.1821]
["bitfinex-derivatives","SOLF0:USTF0",1729571457932,13.49,167.19,167.14,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571458245,2.9919,167.18,167.14,12.1824]
["bitfinex-derivatives","SOLF0:USTF0",1729571458834,2.9919,167.18,167.15,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729571459027,2.9919,167.18,167.15,12.1823]
["bitfinex-derivatives","SOLF0:USTF0",1729571459732,7.2917,167.19,167.15,12.1823]
["bitfinex-derivatives","SOLF0:USTF0",1729571460122,162.11976846,167.25,167.18,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571460327,162.11976846,167.25,167.21,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571460328,4.26,167.24,167.21,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571460836,4.26,167.24,167.21,12.1812]
["bitfinex-derivatives","SOLF0:USTF0",1729571461029,64.62,167.29,167.23,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571461235,17.98,167.38,167.26,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571461529,9.19,167.3,167.22,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729571461731,9.19,167.3,167.16,2.99329927]
["bitfinex-derivatives","SOLF0:USTF0",1729571461732,2.9906,167.25,167.2,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729571461930,9.19,167.28,167.23,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571462837,9.19,167.29,167.24,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571463034,13.43,167.29,167.24,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571464035,7.2298,167.29,167.27,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571464538,2.9898,167.29,167.27,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571465828,2.9896,167.31,167.28,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571466029,4.24,167.32,167.28,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571466429,2.9895,167.31,167.28,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571467036,4.24,167.32,167.28,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571467228,4.24,167.32,167.28,12.1798]
["bitfinex-derivatives","SOLF0:USTF0",1729571467640,4.24,167.32,167.28,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571468432,2.9895,167.31,167.28,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571468939,4.24,167.32,167.28,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571469335,2.9897,167.3,167.28,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571469735,9.19,167.31,167.26,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571469935,4.24,167.32,167.25,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571469936,2.99,167.28,167.25,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571471933,2.99,167.28,167.26,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571484048,2.9903,167.27,167.24,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571484554,9.19,167.29,167.24,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571485151,2.9905,167.26,167.24,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571487451,2.9905,167.26,167.23,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571491558,2.9905,167.26,167.24,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571492963,2.9905,167.26,167.22,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729571493156,2.9897,167.3,167.27,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729571493356,2.9897,167.3,167.29,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571498364,12.2291823,167.3,167.23,84.64296383]
["bitfinex-derivatives","SOLF0:USTF0",1729571498671,9.19,167.28,167.23,93.83296383]
["bitfinex-derivatives","SOLF0:USTF0",1729571498968,4.24,167.27,167.23,93.83296383]
["bitfinex-derivatives","SOLF0:USTF0",1729571499166,2.9904,167.26,167.23,93.83296383]
["bitfinex-derivatives","SOLF0:USTF0",1729571499362,2.9904,167.26,167.24,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571502261,2.9904,167.26,167.23,87.63386383]
["bitfinex-derivatives","SOLF0:USTF0",1729571502461,4.24,167.27,167.06,3.06600251]
["bitfinex-derivatives","SOLF0:USTF0",1729571502668,9.19,167.26,167.16,7.31014858]
["bitfinex-derivatives","SOLF0:USTF0",1729571502965,13.43,167.27,167.21,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571503881,4.24,167.27,167.23,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571504182,2.9905,167.26,167.23,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571504880,4.24,167.27,167.23,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571505180,2.9906,167.25,167.23,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571514284,4.24,167.27,167.23,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571514490,2.9907,167.24,167.23,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571514892,2.9907,167.24,167.22,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571517003,9.19,167.26,167.03,30.92614464]
["bitfinex-derivatives","SOLF0:USTF0",1729571517193,9.19,167.23,167.1,11.56394899]
["bitfinex-derivatives","SOLF0:USTF0",1729571517396,4.24,167.23,167.18,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571518494,2.9911,167.22,167.19,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571519591,4.24,167.23,167.21,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571520897,4.24,167.23,167.21,12.1812]
["bitfinex-derivatives","SOLF0:USTF0",1729571523103,4.24,167.23,167.21,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571524201,4.24,167.23,167.21,12.1812]
["bitfinex-derivatives","SOLF0:USTF0",1729571525903,2.9908,167.24,167.21,12.1812]
["bitfinex-derivatives","SOLF0:USTF0",1729571529500,7.2305,167.26,167.22,12.1809]
["bitfinex-derivatives","SOLF0:USTF0",1729571529696,4.24,167.26,167.22,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571531001,13.43,167.26,167.2,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571531200,13.43,167.26,167.21,2.99228186]
["bitfinex-derivatives","SOLF0:USTF0",1729571531401,2.9912,167.22,167.2,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571531603,2.9912,167.22,167.21,1.49614127]
["bitfinex-derivatives","SOLF0:USTF0",1729571532400,2.9912,167.22,167.2,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571532601,2.9912,167.22,167.21,1.49617651]
["bitfinex-derivatives","SOLF0:USTF0",1729571535302,13.43,167.26,167.17,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571535303,2.9914,167.21,167.17,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571535509,4.24,167.22,167.18,7.34036578]
["bitfinex-derivatives","SOLF0:USTF0",1729571535703,4.24,167.22,167.19,2.99243628]
["bitfinex-derivatives","SOLF0:USTF0",1729571535903,4.24,167.22,167.2,2.99243628]
["bitfinex-derivatives","SOLF0:USTF0",1729571536108,2.9913,167.21,167.17,12.1818]
["bitfinex-derivatives","SOLF0:USTF0",1729571536304,2.9913,167.21,167.18,2.9925591]
["bitfinex-derivatives","SOLF0:USTF0",1729571536503,2.9913,167.21,167.19,1.49627955]
["bitfinex-derivatives","SOLF0:USTF0",1729571536710,2.9913,167.21,167.17,12.1818]
["bitfinex-derivatives","SOLF0:USTF0",1729571536906,2.9913,167.21,167.18,7.34158672]
["bitfinex-derivatives","SOLF0:USTF0",1729571537102,4.24,167.22,167.2,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571537303,4.24,167.25,167.21,12.1813]
["bitfinex-derivatives","SOLF0:USTF0",1729571537514,4.24,167.25,167.21,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571538207,2.9907,167.24,167.21,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571542616,4.24,167.25,167.2,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729571542617,13.43,167.25,167.2,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571542823,9.19,167.24,167.21,2.9923064]
["bitfinex-derivatives","SOLF0:USTF0",1729571543022,9.19,167.24,167.19,12.1815]
["bitfinex-derivatives","SOLF0:USTF0",1729571543209,9.19,167.24,167.2,1.49615459]
["bitfinex-derivatives","SOLF0:USTF0",1729571543410,9.19,167.24,167.19,12.1815]
["bitfinex-derivatives","SOLF0:USTF0",1729571543822,2.9909,167.23,167.2,1.49623832]
["bitfinex-derivatives","SOLF0:USTF0",1729571544117,2.9909,167.23,167.21,1.49621006]
["bitfinex-derivatives","SOLF0:USTF0",1729571544319,2.9909,167.23,167.2,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571544614,4.24,167.25,167.22,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571545417,7.2306,167.25,167.22,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571546018,2.9908,167.24,167.22,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571547313,9.19,167.23,167.15,84.68187251]
["bitfinex-derivatives","SOLF0:USTF0",1729571547519,9.19,167.23,167.18,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571547711,2.9913,167.21,167.19,2.99232486]
["bitfinex-derivatives","SOLF0:USTF0",1729571547914,2.9913,167.21,167.2,2.99232486]
["bitfinex-derivatives","SOLF0:USTF0",1729571548316,2.9911,167.22,167.2,2.99232486]
["bitfinex-derivatives","SOLF0:USTF0",1729571548517,2.9911,167.22,167.18,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729571548716,2.9911,167.22,167.19,2.99254382]
["bitfinex-derivatives","SOLF0:USTF0",1729571548924,2.9911,167.22,167.18,12.1817]
["bitfinex-derivatives","SOLF0:USTF0",1729571548925,2.9911,167.22,167.2,2.99254382]
["bitfinex-derivatives","SOLF0:USTF0",1729571549216,2.9911,167.22,167.18,12.1817]
["bitfinex-derivatives","SOLF0:USTF0",1729571549425,9.19,167.23,167.19,2.99254382]
["bitfinex-derivatives","SOLF0:USTF0",1729571549625,9.19,167.21,167.17,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571549929,9.19,167.21,167.18,2.99262268]
["bitfinex-derivatives","SOLF0:USTF0",1729571550127,12.1814,167.21,167.19,1.49631134]
["bitfinex-derivatives","SOLF0:USTF0",1729571550427,12.1814,167.21,167.17,12.1819]
["bitfinex-derivatives","SOLF0:USTF0",1729571550623,12.1814,167.21,167.18,2.99274072]
["bitfinex-derivatives","SOLF0:USTF0",1729571550930,2.9915,167.2,167.17,12.1819]
["bitfinex-derivatives","SOLF0:USTF0",1729571551125,2.9915,167.2,167.18,1.49638585]
["bitfinex-derivatives","SOLF0:USTF0",1729571551426,2.9915,167.2,167.17,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729571551623,2.9915,167.2,167.18,2.99281124]
["bitfinex-derivatives","SOLF0:USTF0",1729571551828,2.9915,167.2,167.16,12.1821]
["bitfinex-derivatives","SOLF0:USTF0",1729571552038,2.9915,167.2,167.17,2.992856]
["bitfinex-derivatives","SOLF0:USTF0",1729571552223,2.9915,167.2,167.18,1.49642723]
["bitfinex-derivatives","SOLF0:USTF0",1729571552420,2.9915,167.2,167.16,12.1821]
["bitfinex-derivatives","SOLF0:USTF0",1729571552620,2.9915,167.2,167.17,2.9928017]
["bitfinex-derivatives","SOLF0:USTF0",1729571552826,2.9915,167.2,167.18,1.49640085]
["bitfinex-derivatives","SOLF0:USTF0",1729571553027,2.9915,167.2,167.17,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571553334,2.9915,167.2,167.18,2.9927584]
["bitfinex-derivatives","SOLF0:USTF0",1729571553528,2.9915,167.2,167.17,12.1819]
["bitfinex-derivatives","SOLF0:USTF0",1729571553725,2.9915,167.2,167.18,2.99264674]
["bitfinex-derivatives","SOLF0:USTF0",1729571553926,2.9915,167.2,167.19,1.49632337]
["bitfinex-derivatives","SOLF0:USTF0",1729571554127,2.9915,167.2,167.19,2.99264383]
["bitfinex-derivatives","SOLF0:USTF0",1729571554730,2.9915,167.2,167.17,12.1819]
["bitfinex-derivatives","SOLF0:USTF0",1729571554927,2.9915,167.2,167.18,1.49632744]
["bitfinex-derivatives","SOLF0:USTF0",1729571555128,2.9915,167.2,167.19,1.49632744]
["bitfinex-derivatives","SOLF0:USTF0",1729571556131,2.9915,167.2,167.17,12.1819]
["bitfinex-derivatives","SOLF0:USTF0",1729571556330,2.9915,167.2,167.18,2.99264092]
["bitfinex-derivatives","SOLF0:USTF0",1729571556636,2.9915,167.2,167.19,1.49632046]
["bitfinex-derivatives","SOLF0:USTF0",1729571558429,2.9915,167.2,167.16,12.1821]
["bitfinex-derivatives","SOLF0:USTF0",1729571558631,2.9915,167.2,167.17,1.49635026]
["bitfinex-derivatives","SOLF0:USTF0",1729571558828,2.9917,167.19,167.18,1.49635026]
["bitfinex-derivatives","SOLF0:USTF0",1729571559133,2.9917,167.19,167.16,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571559336,2.9917,167.19,167.17,2.99293092]
["bitfinex-derivatives","SOLF0:USTF0",1729571559537,4.24,167.21,167.18,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571559736,9.19,167.23,167.19,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571559931,4.24,167.22,167.19,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571560133,13.43,167.22,167.17,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571560433,13.43,167.22,167.18,2.99271418]
["bitfinex-derivatives","SOLF0:USTF0",1729571560738,2.9913,167.21,167.19,1.49634906]
["bitfinex-derivatives","SOLF0:USTF0",1729571560940,2.9913,167.21,167.17,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729571561134,2.9913,167.21,167.18,2.99269847]
["bitfinex-derivatives","SOLF0:USTF0",1729571561331,2.9913,167.21,167.19,1.49634906]
["bitfinex-derivatives","SOLF0:USTF0",1729571561639,2.9913,167.21,167.17,12.182]
["bitfinex-derivatives","SOLF0:USTF0",1729571561831,2.9913,167.21,167.18,2.99277002]
["bitfinex-derivatives","SOLF0:USTF0",1729571562136,2.9913,167.21,167.17,12.182]
["bitfinex-derivatives","SOLF0:USTF0",1729571562337,2.9913,167.21,167.18,2.99272676]
["bitfinex-derivatives","SOLF0:USTF0",1729571562543,2.9913,167.21,167.19,1.49636338]
["bitfinex-derivatives","SOLF0:USTF0",1729571562836,2.9913,167.21,167.17,12.182]
["bitfinex-derivatives","SOLF0:USTF0",1729571563036,2.9913,167.21,167.18,2.99269692]
["bitfinex-derivatives","SOLF0:USTF0",1729571563237,2.9913,167.21,167.19,1.49634846]
["bitfinex-derivatives","SOLF0:USTF0",1729571563533,3.06038499,167.2,167.17,12.182]
["bitfinex-derivatives","SOLF0:USTF0",1729571563739,3.06038499,167.2,167.18,2.99269692]
["bitfinex-derivatives","SOLF0:USTF0",1729571564037,3.06038499,167.2,167.19,1.49634846]
["bitfinex-derivatives","SOLF0:USTF0",1729571565128,3.06038499,167.2,167.19,2.99269692]
["bitfinex-derivatives","SOLF0:USTF0",1729571565736,6.05178499,167.2,167.19,1.49634846]
["bitfinex-derivatives","SOLF0:USTF0",1729571565931,6.05178499,167.2,167.19,2.99269692]
["bitfinex-derivatives","SOLF0:USTF0",1729571571640,3.06038499,167.2,167.14,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571571841,3.06038499,167.2,167.17,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571572049,13.43,167.22,167.18,2.9929498]
["bitfinex-derivatives","SOLF0:USTF0",1729571572342,2.9914,167.21,167.17,12.1818]
["bitfinex-derivatives","SOLF0:USTF0",1729571572544,3.00191816,167.2,167.18,2.99287628]
["bitfinex-derivatives","SOLF0:USTF0",1729571572745,4.24,167.22,167.17,12.1818]
["bitfinex-derivatives","SOLF0:USTF0",1729571572947,2.9914,167.21,167.18,2.99272474]
["bitfinex-derivatives","SOLF0:USTF0",1729571573243,2.99713041,167.2,167.19,2.99272474]
["bitfinex-derivatives","SOLF0:USTF0",1729571573546,4.24,167.22,167.19,2.99272474]
["bitfinex-derivatives","SOLF0:USTF0",1729571573750,4.24,167.22,167.17,12.1818]
["bitfinex-derivatives","SOLF0:USTF0",1729571573945,4.24,167.22,167.18,2.99272166]
["bitfinex-derivatives","SOLF0:USTF0",1729571574147,2.9913,167.21,167.19,2.99272166]
["bitfinex-derivatives","SOLF0:USTF0",1729571574345,2.98935032,167.2,167.17,12.1818]
["bitfinex-derivatives","SOLF0:USTF0",1729571574552,2.9913,167.21,167.18,2.99272166]
["bitfinex-derivatives","SOLF0:USTF0",1729571574856,3.00461013,167.2,167.19,2.99272166]
["bitfinex-derivatives","SOLF0:USTF0",1729571575151,2.9913,167.21,167.19,2.99272166]
["bitfinex-derivatives","SOLF0:USTF0",1729571575343,2.9913,167.21,167.17,12.1818]
["bitfinex-derivatives","SOLF0:USTF0",1729571575543,2.9913,167.21,167.18,2.9927077]
["bitfinex-derivatives","SOLF0:USTF0",1729571575747,2.97109924,167.2,167.19,2.9927077]
["bitfinex-derivatives","SOLF0:USTF0",1729571577041,2.97109924,167.2,167.17,12.1818]
["bitfinex-derivatives","SOLF0:USTF0",1729571577241,2.97109924,167.2,167.19,2.99272184]
["bitfinex-derivatives","SOLF0:USTF0",1729571577446,2.97109924,167.2,167.19,1.49636092]
["bitfinex-derivatives","SOLF0:USTF0",1729571577649,2.97109924,167.2,167.19,2.99272184]
["bitfinex-derivatives","SOLF0:USTF0",1729571579447,2.9914,167.2,167.19,1.49636092]
["bitfinex-derivatives","SOLF0:USTF0",1729571579648,5.9147439,167.2,167.19,1.49636092]
["bitfinex-derivatives","SOLF0:USTF0",1729571580663,5.9147439,167.2,167.17,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729571580861,5.9147439,167.2,167.18,2.9928907]
["bitfinex-derivatives","SOLF0:USTF0",1729571581159,5.9147439,167.2,167.19,1.49644535]
["bitfinex-derivatives","SOLF0:USTF0",1729571582056,5.9147439,167.2,167.19,2.99285581]
["bitfinex-derivatives","SOLF0:USTF0",1729571583356,5.9147439,167.2,167.16,12.1821]
["bitfinex-derivatives","SOLF0:USTF0",1729571583556,5.9147439,167.2,167.17,1.49640473]
["bitfinex-derivatives","SOLF0:USTF0",1729571583758,5.9147439,167.2,167.16,12.1821]
["bitfinex-derivatives","SOLF0:USTF0",1729571583759,5.9147439,167.2,167.18,2.99280946]
["bitfinex-derivatives","SOLF0:USTF0",1729571583968,5.9147439,167.2,167.19,2.99280946]
["bitfinex-derivatives","SOLF0:USTF0",1729571585072,2.9233439,167.2,167.19,2.99280946]
["bitfinex-derivatives","SOLF0:USTF0",1729571585270,4.24,167.2,167.19,2.99280946]
["bitfinex-derivatives","SOLF0:USTF0",1729571585470,7.21827865,167.2,167.19,2.99280946]
["bitfinex-derivatives","SOLF0:USTF0",1729571585662,2.97827865,167.2,167.19,2.99280946]
["bitfinex-derivatives","SOLF0:USTF0",1729571585966,2.97827865,167.2,167.19,5.98440946]
["bitfinex-derivatives","SOLF0:USTF0",1729571586170,4.24,167.21,167.19,15.17440946]
["bitfinex-derivatives","SOLF0:USTF0",1729571586356,16.4213,167.21,167.2,1.49640473]
["bitfinex-derivatives","SOLF0:USTF0",1729571586562,13.43,167.21,167.17,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729571586762,13.43,167.21,167.18,2.99281386]
["bitfinex-derivatives","SOLF0:USTF0",1729571586964,13.43,167.21,167.19,2.99281386]
["bitfinex-derivatives","SOLF0:USTF0",1729571587164,13.43,167.21,167.17,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729571587368,13.43,167.21,167.18,2.99281508]
["bitfinex-derivatives","SOLF0:USTF0",1729571587565,13.43,167.21,167.17,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729571587765,13.43,167.21,167.19,1.49641675]
["bitfinex-derivatives","SOLF0:USTF0",1729571587973,13.43,167.21,167.18,1.49641675]
["bitfinex-derivatives","SOLF0:USTF0",1729571587974,2.9915,167.2,167.17,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729571588167,2.92513919,167.19,167.18,2.9928335]
["bitfinex-derivatives","SOLF0:USTF0",1729571590872,2.92513919,167.19,167.17,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729571591173,2.92513919,167.19,167.18,1.49641675]
["bitfinex-derivatives","SOLF0:USTF0",1729571591474,2.92513919,167.19,167.18,2.9928335]
["bitfinex-derivatives","SOLF0:USTF0",1729571592072,7.2315,167.2,167.18,2.9928335]
["bitfinex-derivatives","SOLF0:USTF0",1729571592379,7.2315,167.2,167.17,12.1818]
["bitfinex-derivatives","SOLF0:USTF0",1729571592380,3.02597182,167.2,167.19,2.9928335]
["bitfinex-derivatives","SOLF0:USTF0",1729571592678,2.9911,167.22,167.19,5.9843335]
["bitfinex-derivatives","SOLF0:USTF0",1729571592879,7.2311,167.22,167.2,1.49641675]
["bitfinex-derivatives","SOLF0:USTF0",1729571593070,7.2311,167.22,167.19,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729571593372,7.2311,167.22,167.2,1.49634817]
["bitfinex-derivatives","SOLF0:USTF0",1729571593575,7.2311,167.22,167.19,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729571593774,7.2311,167.22,167.2,1.49634817]
["bitfinex-derivatives","SOLF0:USTF0",1729571593976,7.2311,167.22,167.19,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729571594172,7.2311,167.22,167.2,1.49634707]
["bitfinex-derivatives","SOLF0:USTF0",1729571594375,7.2311,167.22,167.19,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729571594578,7.2311,167.22,167.2,1.49634707]
["bitfinex-derivatives","SOLF0:USTF0",1729571594772,7.2311,167.22,167.19,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729571594972,7.2311,167.22,167.2,1.49634707]
["bitfinex-derivatives","SOLF0:USTF0",1729571595176,7.2311,167.22,167.19,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729571595373,7.2311,167.22,167.2,2.99269414]
["bitfinex-derivatives","SOLF0:USTF0",1729571595576,7.2311,167.22,167.19,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729571595777,7.2311,167.22,167.2,2.99269106]
["bitfinex-derivatives","SOLF0:USTF0",1729571595973,7.2311,167.22,167.19,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729571596176,7.2311,167.22,167.2,2.99269106]
["bitfinex-derivatives","SOLF0:USTF0",1729571596379,7.2311,167.22,167.19,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729571596575,7.2311,167.22,167.2,2.99269106]
["bitfinex-derivatives","SOLF0:USTF0",1729571596880,7.2311,167.22,167.19,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729571597177,7.2311,167.22,167.2,2.99269106]
["bitfinex-derivatives","SOLF0:USTF0",1729571597379,7.2311,167.22,167.19,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729571597583,7.2311,167.22,167.2,2.99269106]
["bitfinex-derivatives","SOLF0:USTF0",1729571597877,7.2311,167.22,167.19,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729571598079,159.1182253,167.27,167.21,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729571598280,4.24,167.26,167.23,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571599985,7.2304,167.26,167.23,12.1808]
["bitfinex-derivatives","SOLF0:USTF0",1729571600280,7.2304,167.26,167.23,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571604282,4.24,167.26,167.22,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571604477,4.24,167.26,167.12,84.69798493]
["bitfinex-derivatives","SOLF0:USTF0",1729571604679,9.19,167.23,167.18,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571604879,13.43,167.22,167.17,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571605386,16.4212,167.22,167.18,7.34765593]
["bitfinex-derivatives","SOLF0:USTF0",1729571606174,7.2312,167.22,167.18,16.53765593]
["bitfinex-derivatives","SOLF0:USTF0",1729571606379,4.24,167.22,167.21,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571608184,4.24,167.22,167.21,12.1813]
["bitfinex-derivatives","SOLF0:USTF0",1729571609587,4.24,167.22,167.21,13.67744592]
["bitfinex-derivatives","SOLF0:USTF0",1729571610079,4.24,167.22,167.21,4.48744592]
["bitfinex-derivatives","SOLF0:USTF0",1729571610380,4.24,167.22,167.21,1.49614592]
["bitfinex-derivatives","SOLF0:USTF0",1729571610580,9.19,167.26,167.21,1.49614592]
["bitfinex-derivatives","SOLF0:USTF0",1729571610886,4.24,167.26,167.22,10.68614592]
["bitfinex-derivatives","SOLF0:USTF0",1729571611183,4.24,167.26,167.23,1.49614592]
["bitfinex-derivatives","SOLF0:USTF0",1729571611385,4.24,167.26,167.22,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571611883,7.2304,167.26,167.23,1.49605933]
["bitfinex-derivatives","SOLF0:USTF0",1729571612086,7.2304,167.26,167.24,1.49605933]
["bitfinex-derivatives","SOLF0:USTF0",1729571612288,4.24,167.26,167.23,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571612480,4.24,167.26,167.24,1.49601042]
["bitfinex-derivatives","SOLF0:USTF0",1729571612680,4.24,167.26,167.23,12.1807]
["bitfinex-derivatives","SOLF0:USTF0",1729571612878,4.24,167.26,167.24,1.49600929]
["bitfinex-derivatives","SOLF0:USTF0",1729571613088,9.19,167.25,167.2,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571613287,12.1807,167.25,167.21,1.49607786]
["bitfinex-derivatives","SOLF0:USTF0",1729571613588,9.19,167.25,167.22,2.99215207]
["bitfinex-derivatives","SOLF0:USTF0",1729571613783,9.19,167.25,167.23,1.49607786]
["bitfinex-derivatives","SOLF0:USTF0",1729571614083,2.9907,167.24,167.2,12.1813]
["bitfinex-derivatives","SOLF0:USTF0",1729571614282,2.9907,167.24,167.21,5.98353726]
["bitfinex-derivatives","SOLF0:USTF0",1729571614485,2.9907,167.24,167.22,2.99233726]
["bitfinex-derivatives","SOLF0:USTF0",1729571614785,2.9907,167.24,167.23,1.49608484]
["bitfinex-derivatives","SOLF0:USTF0",1729571617384,2.991,167.23,167.2,12.1814]
["bitfinex-derivatives","SOLF0:USTF0",1729571617584,2.991,167.23,167.21,2.99225702]
["bitfinex-derivatives","SOLF0:USTF0",1729571617786,2.991,167.23,167.2,12.1814]
["bitfinex-derivatives","SOLF0:USTF0",1729571617985,7.2311,167.22,167.21,2.99233866]
["bitfinex-derivatives","SOLF0:USTF0",1729571618184,13.43,167.22,167.15,12.1822]
["bitfinex-derivatives","SOLF0:USTF0",1729571618386,13.43,167.22,167.16,7.35298352]
["bitfinex-derivatives","SOLF0:USTF0",1729571618583,13.43,167.22,167.17,7.35298352]
["bitfinex-derivatives","SOLF0:USTF0",1729571618787,13.43,167.22,167.18,7.35298352]
["bitfinex-derivatives","SOLF0:USTF0",1729571619088,13.43,167.22,167.19,2.99258052]
["bitfinex-derivatives","SOLF0:USTF0",1729571619293,2.9913,167.21,167.2,1.49629026]
["bitfinex-derivatives","SOLF0:USTF0",1729571619884,13.43,167.22,167.12,84.69798493]
["bitfinex-derivatives","SOLF0:USTF0",1729571620190,9.19,167.17,167.13,7.35607484]
["bitfinex-derivatives","SOLF0:USTF0",1729571620388,7.30577089,167.17,167.14,7.35607484]
["bitfinex-derivatives","SOLF0:USTF0",1729571620587,7.30577089,167.17,167.15,7.35607484]
["bitfinex-derivatives","SOLF0:USTF0",1729571620892,10.29777089,167.17,167.16,2.99292156]
["bitfinex-derivatives","SOLF0:USTF0",1729571622484,10.29777089,167.17,167.16,1.49646078]
["bitfinex-derivatives","SOLF0:USTF0",1729571623388,2.9922,167.16,167.12,12.1827]
["bitfinex-derivatives","SOLF0:USTF0",1729571623691,2.9922,167.16,167.13,5.85824405]
["bitfinex-derivatives","SOLF0:USTF0",1729571623896,2.9924,167.15,167.14,5.85824405]
["bitfinex-derivatives","SOLF0:USTF0",1729571624294,12.1824,167.15,167.14,1.4965797]
["bitfinex-derivatives","SOLF0:USTF0",1729571625184,12.1824,167.15,167.1,12.1831]
["bitfinex-derivatives","SOLF0:USTF0",1729571625384,2.9925,167.14,167.11,5.85897286]
["bitfinex-derivatives","SOLF0:USTF0",1729571625584,9.19,167.15,167.12,5.85897286]
["bitfinex-derivatives","SOLF0:USTF0",1729571625786,9.19,167.15,167.13,1.49677724]
["bitfinex-derivatives","SOLF0:USTF0",1729571625986,9.19,167.14,167.08,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571626190,9.19,167.12,167.09,5.86015363]
["bitfinex-derivatives","SOLF0:USTF0",1729571626388,9.19,167.12,167.1,5.86015363]
["bitfinex-derivatives","SOLF0:USTF0",1729571626588,2.9931,167.11,167.08,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571626791,2.9931,167.11,167.09,5.85953865]
["bitfinex-derivatives","SOLF0:USTF0",1729571626990,2.9931,167.11,167.1,1.49694428]
["bitfinex-derivatives","SOLF0:USTF0",1729571628795,2.9931,167.11,167.1,1.49701206]
["bitfinex-derivatives","SOLF0:USTF0",1729571629297,2.9931,167.11,167.08,4.35792542]
["bitfinex-derivatives","SOLF0:USTF0",1729571629495,2.9931,167.11,167.09,1.49701206]
["bitfinex-derivatives","SOLF0:USTF0",1729571629691,2.9931,167.11,167.07,12.1836]
["bitfinex-derivatives","SOLF0:USTF0",1729571629897,2.9931,167.11,167.08,1.49703742]
["bitfinex-derivatives","SOLF0:USTF0",1729571630197,2.9931,167.11,167.09,1.49703742]
["bitfinex-derivatives","SOLF0:USTF0",1729571630400,2.9931,167.11,167.07,12.1836]
["bitfinex-derivatives","SOLF0:USTF0",1729571630890,2.9931,167.11,167.08,1.49700944]
["bitfinex-derivatives","SOLF0:USTF0",1729571631097,2.9931,167.11,167.09,1.49700944]
["bitfinex-derivatives","SOLF0:USTF0",1729571631290,2.9931,167.11,167.07,12.1836]
["bitfinex-derivatives","SOLF0:USTF0",1729571631490,2.9931,167.11,167.08,1.49699552]
["bitfinex-derivatives","SOLF0:USTF0",1729571631693,2.9931,167.11,167.09,1.49699552]
["bitfinex-derivatives","SOLF0:USTF0",1729571631895,2.9931,167.11,167.07,12.1836]
["bitfinex-derivatives","SOLF0:USTF0",1729571632198,2.9931,167.11,167.08,1.49699552]
["bitfinex-derivatives","SOLF0:USTF0",1729571632393,2.9931,167.11,167.09,1.49699552]
["bitfinex-derivatives","SOLF0:USTF0",1729571632595,2.9931,167.11,167.07,12.1836]
["bitfinex-derivatives","SOLF0:USTF0",1729571632797,2.9931,167.11,167.08,1.49699552]
["bitfinex-derivatives","SOLF0:USTF0",1729571633095,2.9931,167.11,167.09,1.49699552]
["bitfinex-derivatives","SOLF0:USTF0",1729571633295,2.9931,167.11,167.07,12.1836]
["bitfinex-derivatives","SOLF0:USTF0",1729571633499,2.9931,167.11,167.08,1.49700948]
["bitfinex-derivatives","SOLF0:USTF0",1729571633802,2.9931,167.11,167.07,12.1836]
["bitfinex-derivatives","SOLF0:USTF0",1729571633998,2.9931,167.11,167.08,1.49700948]
["bitfinex-derivatives","SOLF0:USTF0",1729571634299,2.9931,167.11,167.07,12.1836]
["bitfinex-derivatives","SOLF0:USTF0",1729571634501,2.9931,167.11,167.08,1.49699552]
["bitfinex-derivatives","SOLF0:USTF0",1729571634701,2.9931,167.11,167.07,12.1836]
["bitfinex-derivatives","SOLF0:USTF0",1729571634900,2.9931,167.11,167.08,1.49699398]
["bitfinex-derivatives","SOLF0:USTF0",1729571635098,2.9931,167.11,167.07,12.1836]
["bitfinex-derivatives","SOLF0:USTF0",1729571635400,2.9931,167.11,167.08,1.49700795]
["bitfinex-derivatives","SOLF0:USTF0",1729571635600,2.9931,167.11,167.07,12.1836]
["bitfinex-derivatives","SOLF0:USTF0",1729571635801,2.9931,167.11,167.08,1.49700948]
["bitfinex-derivatives","SOLF0:USTF0",1729571636001,2.9931,167.11,167.07,12.1836]
["bitfinex-derivatives","SOLF0:USTF0",1729571636201,2.9931,167.11,167.08,1.49700948]
["bitfinex-derivatives","SOLF0:USTF0",1729571636401,2.9931,167.11,167.07,12.1836]
["bitfinex-derivatives","SOLF0:USTF0",1729571636602,2.9931,167.11,167.08,1.49700948]
["bitfinex-derivatives","SOLF0:USTF0",1729571636803,2.9931,167.11,167.07,12.1836]
["bitfinex-derivatives","SOLF0:USTF0",1729571637003,2.9931,167.11,167.08,1.49700953]
["bitfinex-derivatives","SOLF0:USTF0",1729571637205,2.9931,167.11,167.07,12.1836]
["bitfinex-derivatives","SOLF0:USTF0",1729571637401,2.9931,167.11,167.08,1.49700953]
["bitfinex-derivatives","SOLF0:USTF0",1729571637609,2.9931,167.11,167.07,12.1836]
["bitfinex-derivatives","SOLF0:USTF0",1729571637907,2.9931,167.11,167.08,1.49700953]
["bitfinex-derivatives","SOLF0:USTF0",1729571638109,2.9931,167.11,167.07,12.1836]
["bitfinex-derivatives","SOLF0:USTF0",1729571640001,2.96503519,167.12,167.1,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571640205,64.64,167.21,167.03,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571640206,4.24,167.14,167.11,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571641005,7.2326,167.14,167.12,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571642704,7.2326,167.14,167.11,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571645721,4.24,167.14,167.11,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571645920,13.43,167.14,167.08,12.1834]
["bitfinex-derivatives","SOLF0:USTF0",1729571646411,9.19,167.13,167.08,12.1834]
["bitfinex-derivatives","SOLF0:USTF0",1729571647003,2.9929,167.12,167.08,12.1834]
["bitfinex-derivatives","SOLF0:USTF0",1729571648405,2.9929,167.12,167.09,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571649714,2.9929,167.12,167.09,12.1834]
["bitfinex-derivatives","SOLF0:USTF0",1729571651712,2.9929,167.12,167.09,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571651922,2.9929,167.12,167.08,12.1835]
["bitfinex-derivatives","SOLF0:USTF0",1729571653417,2.9932,167.11,167.07,13.68069548]
["bitfinex-derivatives","SOLF0:USTF0",1729571653622,2.9932,167.11,167.07,12.1837]
["bitfinex-derivatives","SOLF0:USTF0",1729571656712,2.9932,167.11,167.07,13.68069592]
["bitfinex-derivatives","SOLF0:USTF0",1729571656915,2.9932,167.11,167.07,12.1837]
["bitfinex-derivatives","SOLF0:USTF0",1729571657218,2.9932,167.11,167.07,13.68069592]
["bitfinex-derivatives","SOLF0:USTF0",1729571657415,2.9932,167.11,167.07,12.1837]
["bitfinex-derivatives","SOLF0:USTF0",1729571657611,2.9932,167.11,167.07,13.68069592]
["bitfinex-derivatives","SOLF0:USTF0",1729571657812,2.9932,167.11,167.07,12.1837]
["bitfinex-derivatives","SOLF0:USTF0",1729571658212,2.9932,167.11,167.07,13.68069592]
["bitfinex-derivatives","SOLF0:USTF0",1729571658414,2.9932,167.11,167.07,12.1837]
["bitfinex-derivatives","SOLF0:USTF0",1729571663226,13.43,167.14,167.08,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729571663422,159.23495653,167.15,167.11,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571663622,163.47495653,167.15,167.11,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571664422,2.9925,167.14,167.11,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571670133,2.9927,167.13,167.11,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571670634,2.9927,167.13,167.1,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571671922,172.66495653,167.15,167.06,4.3444565]
["bitfinex-derivatives","SOLF0:USTF0",1729571671923,9.19,167.14,167.06,4.3444565]
["bitfinex-derivatives","SOLF0:USTF0",1729571672122,2.9934,167.1,167.06,12.1839]
["bitfinex-derivatives","SOLF0:USTF0",1729571672626,2.9942,167.05,167.02,84.74944194]
["bitfinex-derivatives","SOLF0:USTF0",1729571672824,9.19,167.05,166.99,3.01646421]
["bitfinex-derivatives","SOLF0:USTF0",1729571673025,9.19,167.05,167.0,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571673625,9.19,167.05,166.95,21.99944002]
["bitfinex-derivatives","SOLF0:USTF0",1729571673826,9.19,167.01,166.95,21.99944002]
["bitfinex-derivatives","SOLF0:USTF0",1729571674032,9.19,167.01,166.96,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571674228,2.9953,166.99,166.95,17.50852125]
["bitfinex-derivatives","SOLF0:USTF0",1729571674432,2.9953,166.99,166.95,26.69852125]
["bitfinex-derivatives","SOLF0:USTF0",1729571674623,7.20498258,167.02,166.96,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571674624,9.19,167.01,166.96,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571674934,2.995,167.0,166.96,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571675735,2.9942,167.05,166.99,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729571675936,64.66,167.09,166.97,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571675937,4.24,167.07,166.97,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571676237,4.24,167.11,167.06,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571676442,7.2332,167.1,167.07,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571676935,9.19,167.13,167.08,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571677131,4.24,167.12,167.1,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571678742,4.24,167.12,167.11,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571686335,4.24,167.12,167.11,10.68712361]
["bitfinex-derivatives","SOLF0:USTF0",1729571688037,4.24,167.12,167.11,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571688340,4.24,167.12,167.11,10.68712208]
["bitfinex-derivatives","SOLF0:USTF0",1729571689344,2.9925,167.14,167.11,10.68712208]
["bitfinex-derivatives","SOLF0:USTF0",1729571689644,2.9925,167.14,167.1,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729571689645,2.9925,167.14,167.13,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571689843,2.9925,167.14,167.13,10.68712208]
["bitfinex-derivatives","SOLF0:USTF0",1729571691538,2.9925,167.14,167.13,10.6870294]
["bitfinex-derivatives","SOLF0:USTF0",1729571697237,4.24,167.15,167.13,10.6870294]
["bitfinex-derivatives","SOLF0:USTF0",1729571697542,4.24,167.15,167.14,10.68702723]
["bitfinex-derivatives","SOLF0:USTF0",1729571697941,7.2323,167.15,167.14,1.49702723]
["bitfinex-derivatives","SOLF0:USTF0",1729571701345,7.2323,167.15,167.13,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571701544,7.2323,167.15,167.14,1.49701836]
["bitfinex-derivatives","SOLF0:USTF0",1729571702051,13.43,167.15,167.1,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571702353,2.993,167.12,167.11,1.49714052]
["bitfinex-derivatives","SOLF0:USTF0",1729571703152,2.9927,167.13,167.11,1.49714052]
["bitfinex-derivatives","SOLF0:USTF0",1729571703448,2.9927,167.13,167.12,1.49714052]
["bitfinex-derivatives","SOLF0:USTF0",1729571705548,12.1827,167.13,167.12,1.49714052]
["bitfinex-derivatives","SOLF0:USTF0",1729571705749,2.9934,167.09,167.07,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571705942,2.9934,167.09,167.08,5.87149451]
["bitfinex-derivatives","SOLF0:USTF0",1729571706555,2.9933,167.1,167.08,5.87149451]
["bitfinex-derivatives","SOLF0:USTF0",1729571706856,2.9933,167.1,167.09,1.49733717]
["bitfinex-derivatives","SOLF0:USTF0",1729571708857,2.9933,167.1,167.08,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571709054,2.9933,167.1,167.09,1.4973674]
["bitfinex-derivatives","SOLF0:USTF0",1729571711758,2.9933,167.1,167.08,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571712753,2.9933,167.1,167.09,1.49739911]
["bitfinex-derivatives","SOLF0:USTF0",1729571715377,2.9933,167.1,167.08,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571727978,2.9933,167.1,167.09,1.49735555]
["bitfinex-derivatives","SOLF0:USTF0",1729571728279,2.9933,167.1,167.09,1.49736432]
["bitfinex-derivatives","SOLF0:USTF0",1729571728474,4.24,167.11,167.06,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729571728775,2.9934,167.09,167.08,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571728973,2.9934,167.09,167.08,10.68743734]
["bitfinex-derivatives","SOLF0:USTF0",1729571734477,2.9934,167.09,167.06,12.1838]
["bitfinex-derivatives","SOLF0:USTF0",1729571734675,2.9934,167.09,167.07,1.4974755]
["bitfinex-derivatives","SOLF0:USTF0",1729571734874,2.9934,167.09,167.06,12.1838]
["bitfinex-derivatives","SOLF0:USTF0",1729571735075,2.9934,167.09,167.07,1.49749666]
["bitfinex-derivatives","SOLF0:USTF0",1729571735277,2.9934,167.09,167.06,12.1838]
["bitfinex-derivatives","SOLF0:USTF0",1729571735482,2.9934,167.09,167.07,1.49750948]
["bitfinex-derivatives","SOLF0:USTF0",1729571735682,2.9934,167.09,167.06,12.1838]
["bitfinex-derivatives","SOLF0:USTF0",1729571735982,2.9934,167.09,167.07,1.49750249]
["bitfinex-derivatives","SOLF0:USTF0",1729571736180,2.9934,167.09,167.06,12.1838]
["bitfinex-derivatives","SOLF0:USTF0",1729571738182,2.9934,167.09,167.07,1.49749212]
["bitfinex-derivatives","SOLF0:USTF0",1729571738991,2.9934,167.09,167.06,12.1838]
["bitfinex-derivatives","SOLF0:USTF0",1729571739186,2.9934,167.09,167.07,1.49746955]
["bitfinex-derivatives","SOLF0:USTF0",1729571739483,2.9934,167.09,167.06,12.1838]
["bitfinex-derivatives","SOLF0:USTF0",1729571739678,4.24,167.11,167.08,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571739679,2.9933,167.1,167.08,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571742687,2.9932,167.1,167.08,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571744288,4.24,167.11,167.08,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571744588,2.9934,167.09,167.08,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571746685,13.43,167.11,167.02,84.75466035]
["bitfinex-derivatives","SOLF0:USTF0",1729571746889,9.19,167.05,167.03,5.86737485]
["bitfinex-derivatives","SOLF0:USTF0",1729571747088,13.43,167.04,166.99,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571747282,13.43,167.04,167.0,1.49791189]
["bitfinex-derivatives","SOLF0:USTF0",1729571747479,9.19,167.06,167.01,10.68791189]
["bitfinex-derivatives","SOLF0:USTF0",1729571747788,177.20779941,167.13,167.05,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571747789,9.19,167.12,167.05,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571747991,2.9934,167.1,167.09,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571751196,2.9937,167.08,167.07,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571751588,4.24,167.11,167.05,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571751589,9.19,167.1,167.05,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571751785,2.9935,167.09,167.05,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571751996,9.19,167.1,167.05,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571752690,2.9939,167.07,167.05,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571752885,10.15568394,167.07,167.05,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571753393,7.16178394,167.07,167.05,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571753594,2.9939,167.06,167.05,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571758194,2.9939,167.06,167.04,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571758399,2.9941,167.05,167.04,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571760901,2.9943,167.04,167.03,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571762292,2.9943,167.04,167.01,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571762490,2.9945,167.03,167.02,1.49784258]
["bitfinex-derivatives","SOLF0:USTF0",1729571762692,2.9945,167.03,167.01,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571762890,2.9945,167.03,167.0,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571763089,2.9945,167.03,167.01,1.49792769]
["bitfinex-derivatives","SOLF0:USTF0",1729571763297,2.9945,167.03,167.0,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571763496,2.9945,167.03,167.01,1.49793411]
["bitfinex-derivatives","SOLF0:USTF0",1729571763702,2.9948,167.01,166.99,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571763901,2.9948,167.01,167.0,1.49800091]
["bitfinex-derivatives","SOLF0:USTF0",1729571764602,2.9952,166.99,166.89,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1729571764806,9.19,166.99,166.9,5.86583679]
["bitfinex-derivatives","SOLF0:USTF0",1729571764999,9.19,166.99,166.97,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571765000,4.24,166.99,166.97,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571765201,4.24,166.99,166.89,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571765400,4.24,166.99,166.96,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571765815,7.2352,166.99,166.96,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571766098,7.2352,166.99,166.97,1.4981559]
["bitfinex-derivatives","SOLF0:USTF0",1729571766299,7.2352,166.99,166.96,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571766500,7.2352,166.99,166.97,1.49815437]
["bitfinex-derivatives","SOLF0:USTF0",1729571766695,4.24,166.99,166.96,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571766901,4.24,166.99,166.97,1.49815437]
["bitfinex-derivatives","SOLF0:USTF0",1729571767104,4.24,166.99,166.96,12.1857]
["bitfinex-derivatives","SOLF0:USTF0",1729571767304,4.24,166.99,166.97,1.49814737]
["bitfinex-derivatives","SOLF0:USTF0",1729571767606,4.24,166.99,166.96,12.1857]
["bitfinex-derivatives","SOLF0:USTF0",1729571767807,4.24,166.99,166.97,1.49814737]
["bitfinex-derivatives","SOLF0:USTF0",1729571768106,4.24,166.99,166.96,12.1857]
["bitfinex-derivatives","SOLF0:USTF0",1729571768305,4.24,166.99,166.97,1.49815437]
["bitfinex-derivatives","SOLF0:USTF0",1729571768506,4.24,166.99,166.96,12.1857]
["bitfinex-derivatives","SOLF0:USTF0",1729571768809,4.24,166.99,166.97,1.49815179]
["bitfinex-derivatives","SOLF0:USTF0",1729571768994,4.24,166.99,166.91,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571769194,2.9954,166.98,166.95,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571769397,2.9954,166.98,166.96,1.49815179]
["bitfinex-derivatives","SOLF0:USTF0",1729571769597,13.43,166.99,166.95,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571769808,2.9956,166.97,166.95,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571770197,2.9956,166.97,166.93,12.1862]
["bitfinex-derivatives","SOLF0:USTF0",1729571770397,2.9956,166.97,166.94,1.49835491]
["bitfinex-derivatives","SOLF0:USTF0",1729571770702,2.9956,166.97,166.93,12.1862]
["bitfinex-derivatives","SOLF0:USTF0",1729571770904,2.9956,166.97,166.94,1.49837482]
["bitfinex-derivatives","SOLF0:USTF0",1729571771106,2.9956,166.97,166.93,12.1862]
["bitfinex-derivatives","SOLF0:USTF0",1729571771307,2.9956,166.97,166.94,1.49836191]
["bitfinex-derivatives","SOLF0:USTF0",1729571771504,2.9958,166.96,166.92,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729571771708,9.19,166.97,166.93,1.49850869]
["bitfinex-derivatives","SOLF0:USTF0",1729571771904,12.19473498,166.98,166.93,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571772609,12.19473498,166.98,166.91,4.3625597]
["bitfinex-derivatives","SOLF0:USTF0",1729571772806,12.19473498,166.98,166.93,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571773006,2.9956,166.97,166.93,12.1863]
["bitfinex-derivatives","SOLF0:USTF0",1729571773208,2.9956,166.97,166.93,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571773806,2.9957,166.96,166.93,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571775713,7.2352,166.99,166.95,12.1858]
["bitfinex-derivatives","SOLF0:USTF0",1729571775915,7.2352,166.99,166.97,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571779619,2.9954,166.98,166.97,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571780316,2.9954,166.98,166.96,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571781716,4.24,167.02,166.97,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571781917,4.24,167.02,166.99,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571782314,4.24,167.04,167.01,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571783125,4.24,167.04,166.97,1.49793807]
["bitfinex-derivatives","SOLF0:USTF0",1729571783126,9.19,167.02,166.97,1.49793807]
["bitfinex-derivatives","SOLF0:USTF0",1729571783427,9.19,167.02,166.96,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571783817,9.19,167.0,166.96,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571784024,4.24,166.99,166.95,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571784719,2.9954,166.98,166.95,12.1859]
["bitfinex-derivatives","SOLF0:USTF0",1729571788018,2.9954,166.98,166.93,1.49819832]
["bitfinex-derivatives","SOLF0:USTF0",1729571788019,13.43,166.99,166.94,1.49819832]
["bitfinex-derivatives","SOLF0:USTF0",1729571788221,13.43,166.99,166.94,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571788622,2.9955,166.98,166.94,12.186]
["bitfinex-derivatives","SOLF0:USTF0",1729571791329,13.43,166.99,166.9,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571791531,13.43,166.99,166.91,10.68833674]
["bitfinex-derivatives","SOLF0:USTF0",1729571791532,9.19,166.96,166.91,10.68833674]
["bitfinex-derivatives","SOLF0:USTF0",1729571791729,9.19,166.96,166.91,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571792034,12.20875823,166.96,166.91,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571792437,2.9959,166.95,166.91,12.1865]
["bitfinex-derivatives","SOLF0:USTF0",1729571792640,2.9959,166.95,166.91,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571794037,2.9959,166.95,166.92,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729571794236,2.9959,166.95,166.92,12.1864]
["bitfinex-derivatives","SOLF0:USTF0",1729571794638,2.9947,167.02,166.95,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729571794831,13.43,167.01,166.96,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571795035,4.24,167.0,166.96,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571795735,7.2352,167.0,166.96,12.1857]
["bitfinex-derivatives","SOLF0:USTF0",1729571799946,2.9952,166.99,166.96,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571801449,2.9959,166.96,166.93,1.4983832]
["bitfinex-derivatives","SOLF0:USTF0",1729571801749,2.9959,166.96,166.89,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571801750,9.19,166.94,166.89,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571801944,9.19,166.94,166.9,1.498587]
["bitfinex-derivatives","SOLF0:USTF0",1729571802250,2.9964,166.93,166.89,12.1869]
["bitfinex-derivatives","SOLF0:USTF0",1729571802453,2.9964,166.93,166.9,1.49861946]
["bitfinex-derivatives","SOLF0:USTF0",1729571802646,2.9964,166.93,166.89,12.1869]
["bitfinex-derivatives","SOLF0:USTF0",1729571803158,2.9966,166.91,166.89,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571803650,2.9966,166.91,166.75,22.05545668]
["bitfinex-derivatives","SOLF0:USTF0",1729571803651,2.997,166.9,166.86,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571803953,2.997,166.9,166.87,1.49885934]
["bitfinex-derivatives","SOLF0:USTF0",1729571804151,2.997,166.9,166.86,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571804554,2.997,166.9,166.87,1.49884208]
["bitfinex-derivatives","SOLF0:USTF0",1729571804754,2.997,166.9,166.86,13.55090979]
["bitfinex-derivatives","SOLF0:USTF0",1729571804955,2.997,166.9,166.87,1.49882219]
["bitfinex-derivatives","SOLF0:USTF0",1729571805155,2.997,166.9,166.86,12.1875]
["bitfinex-derivatives","SOLF0:USTF0",1729571805456,2.997,166.9,166.87,1.49882065]
["bitfinex-derivatives","SOLF0:USTF0",1729571805653,2.997,166.9,166.86,12.1875]
["bitfinex-derivatives","SOLF0:USTF0",1729571805854,9.19,166.91,166.87,1.49881912]
["bitfinex-derivatives","SOLF0:USTF0",1729571806051,9.19,166.91,166.85,4.36090979]
["bitfinex-derivatives","SOLF0:USTF0",1729571806052,9.19,166.89,166.85,4.36090979]
["bitfinex-derivatives","SOLF0:USTF0",1729571806349,9.19,166.89,166.84,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571806350,2.9975,166.87,166.84,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571809752,2.9975,166.87,166.84,10.68904783]
["bitfinex-derivatives","SOLF0:USTF0",1729571810148,2.9975,166.87,166.84,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571810353,2.98747315,166.9,166.85,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571810552,2.9969,166.9,166.86,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571810753,16.39540625,166.92,166.87,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571811358,13.43,166.92,166.87,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571811956,2.997,166.9,166.87,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571816758,2.997,166.9,166.86,12.1875]
["bitfinex-derivatives","SOLF0:USTF0",1729571817460,2.997,166.9,166.86,13.6865033]
["bitfinex-derivatives","SOLF0:USTF0",1729571817656,2.997,166.9,166.86,12.1875]
["bitfinex-derivatives","SOLF0:USTF0",1729571818458,2.997,166.9,166.86,13.6865033]
["bitfinex-derivatives","SOLF0:USTF0",1729571818657,2.997,166.9,166.86,12.1875]
["bitfinex-derivatives","SOLF0:USTF0",1729571827768,2.9971,166.89,166.85,12.1877]
["bitfinex-derivatives","SOLF0:USTF0",1729571827970,2.9971,166.89,166.86,1.49889501]
["bitfinex-derivatives","SOLF0:USTF0",1729571828269,2.9971,166.89,166.85,12.1877]
["bitfinex-derivatives","SOLF0:USTF0",1729571828568,2.9971,166.89,166.86,1.49889501]
["bitfinex-derivatives","SOLF0:USTF0",1729571828767,2.9971,166.89,166.85,12.1877]
["bitfinex-derivatives","SOLF0:USTF0",1729571828968,2.9971,166.89,166.86,1.49889501]
["bitfinex-derivatives","SOLF0:USTF0",1729571829166,2.9971,166.89,166.85,12.1877]
["bitfinex-derivatives","SOLF0:USTF0",1729571829463,13.43,166.91,166.85,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571829663,13.43,166.91,166.86,1.49889501]
["bitfinex-derivatives","SOLF0:USTF0",1729571829664,2.9972,166.89,166.86,1.49889501]
["bitfinex-derivatives","SOLF0:USTF0",1729571829868,13.43,166.91,166.85,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571830066,13.43,166.91,166.86,1.49897602]
["bitfinex-derivatives","SOLF0:USTF0",1729571830268,2.9972,166.88,166.85,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571830468,2.9972,166.88,166.86,1.49897772]
["bitfinex-derivatives","SOLF0:USTF0",1729571830665,2.9972,166.88,166.85,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571830873,2.9972,166.88,166.86,1.49893772]
["bitfinex-derivatives","SOLF0:USTF0",1729571831069,2.9972,166.88,166.85,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571831368,2.9972,166.88,166.86,1.49892372]
["bitfinex-derivatives","SOLF0:USTF0",1729571831670,2.9972,166.88,166.85,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571831868,2.9972,166.88,166.86,1.49899221]
["bitfinex-derivatives","SOLF0:USTF0",1729571832067,2.9972,166.88,166.85,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571835069,2.9972,166.88,166.85,12.1877]
["bitfinex-derivatives","SOLF0:USTF0",1729571835670,2.9972,166.88,166.86,1.49901152]
["bitfinex-derivatives","SOLF0:USTF0",1729571835976,2.9972,166.88,166.85,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571836174,2.9972,166.88,166.84,12.1878]
["bitfinex-derivatives","SOLF0:USTF0",1729571836370,2.9972,166.88,166.85,1.49901306]
["bitfinex-derivatives","SOLF0:USTF0",1729571836571,2.9972,166.88,166.84,16.54995827]
["bitfinex-derivatives","SOLF0:USTF0",1729571836572,2.9972,166.88,166.84,12.1878]
["bitfinex-derivatives","SOLF0:USTF0",1729571836764,2.9972,166.88,166.85,1.49902006]
["bitfinex-derivatives","SOLF0:USTF0",1729571836968,2.9972,166.88,166.84,12.1878]
["bitfinex-derivatives","SOLF0:USTF0",1729571837172,9.19,166.88,166.84,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571837375,2.9975,166.87,166.84,13.55097108]
["bitfinex-derivatives","SOLF0:USTF0",1729571837576,2.9975,166.87,166.84,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571837971,2.9976,166.86,166.82,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729571838177,9.19,166.86,166.83,1.49922909]
["bitfinex-derivatives","SOLF0:USTF0",1729571838378,9.19,166.86,166.81,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571838576,9.19,166.86,166.82,1.49927362]
["bitfinex-derivatives","SOLF0:USTF0",1729571838870,9.19,166.86,166.81,13.55245675]
["bitfinex-derivatives","SOLF0:USTF0",1729571838871,2.9979,166.85,166.83,1.49927362]
["bitfinex-derivatives","SOLF0:USTF0",1729571839175,2.9979,166.85,166.81,16.55075675]
["bitfinex-derivatives","SOLF0:USTF0",1729571839477,2.9979,166.85,166.82,1.49924804]
["bitfinex-derivatives","SOLF0:USTF0",1729571839775,2.9979,166.85,166.83,1.49924804]
["bitfinex-derivatives","SOLF0:USTF0",1729571839971,2.9979,166.85,166.81,7.36075675]
["bitfinex-derivatives","SOLF0:USTF0",1729571840172,2.9979,166.85,166.82,1.49924659]
["bitfinex-derivatives","SOLF0:USTF0",1729571840369,2.9979,166.85,166.81,16.55075675]
["bitfinex-derivatives","SOLF0:USTF0",1729571840572,2.9979,166.85,166.82,1.49924813]
["bitfinex-derivatives","SOLF0:USTF0",1729571840773,2.9979,166.85,166.81,16.55075675]
["bitfinex-derivatives","SOLF0:USTF0",1729571840969,2.9979,166.85,166.81,12.1883]
["bitfinex-derivatives","SOLF0:USTF0",1729571841171,4.24,166.87,166.84,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571841369,4.24,166.87,166.84,12.1879]
["bitfinex-derivatives","SOLF0:USTF0",1729571841872,7.2374,166.87,166.84,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571842071,7.2374,166.87,166.83,12.188]
["bitfinex-derivatives","SOLF0:USTF0",1729571842864,7.2374,166.87,166.83,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729571843068,7.2374,166.87,166.82,12.1882]
["bitfinex-derivatives","SOLF0:USTF0",1729571843069,2.9976,166.86,166.82,12.1882]
["bitfinex-derivatives","SOLF0:USTF0",1729571844875,12.1876,166.86,166.82,12.1882]
["bitfinex-derivatives","SOLF0:USTF0",1729571845070,2.9979,166.84,166.8,87.85922814]
["bitfinex-derivatives","SOLF0:USTF0",1729571845375,2.9979,166.84,166.8,97.04922814]
["bitfinex-derivatives","SOLF0:USTF0",1729571845573,2.9979,166.84,166.81,1.49922327]
["bitfinex-derivatives","SOLF0:USTF0",1729571845875,2.9979,166.84,166.8,97.04922814]
["bitfinex-derivatives","SOLF0:USTF0",1729571846075,2.9979,166.84,166.81,1.49935077]
["bitfinex-derivatives","SOLF0:USTF0",1729571846373,2.9979,166.84,166.8,97.04922814]
["bitfinex-derivatives","SOLF0:USTF0",1729571851176,2.9979,166.84,166.8,87.85922814]
["bitfinex-derivatives","SOLF0:USTF0",1729571851781,9.19,166.84,166.79,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571851981,2.9982,166.83,166.79,12.1888]
["bitfinex-derivatives","SOLF0:USTF0",1729571852182,2.9982,166.83,166.8,1.49947206]
["bitfinex-derivatives","SOLF0:USTF0",1729571852483,2.9982,166.83,166.79,12.1888]
["bitfinex-derivatives","SOLF0:USTF0",1729571852983,2.9983,166.82,166.79,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729571859004,4.24,166.86,166.81,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571859302,2.98962879,166.92,166.7,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729571859303,13.43,166.88,166.83,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571859892,2.9975,166.86,166.83,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571860102,16.3844187,166.88,166.83,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571860494,2.9975,166.87,166.83,12.188]
["bitfinex-derivatives","SOLF0:USTF0",1729571865203,2.9975,166.87,166.84,1.49925514]
["bitfinex-derivatives","SOLF0:USTF0",1729571865399,2.9975,166.87,166.83,12.188]
["bitfinex-derivatives","SOLF0:USTF0",1729571865701,2.9975,166.87,166.84,1.49925514]
["bitfinex-derivatives","SOLF0:USTF0",1729571865899,2.9975,166.87,166.83,12.188]
["bitfinex-derivatives","SOLF0:USTF0",1729571866100,2.9975,166.87,166.84,1.49925514]
["bitfinex-derivatives","SOLF0:USTF0",1729571866301,2.9975,166.87,166.83,12.188]
["bitfinex-derivatives","SOLF0:USTF0",1729571866503,2.9975,166.87,166.84,1.49925514]
["bitfinex-derivatives","SOLF0:USTF0",1729571866711,2.9975,166.87,166.83,12.188]
["bitfinex-derivatives","SOLF0:USTF0",1729571866903,2.9975,166.87,166.84,1.49925514]
["bitfinex-derivatives","SOLF0:USTF0",1729571867099,2.9975,166.87,166.83,12.188]
["bitfinex-derivatives","SOLF0:USTF0",1729571867405,2.9975,166.87,166.84,1.49925542]
["bitfinex-derivatives","SOLF0:USTF0",1729571867605,2.9975,166.87,166.83,12.188]
["bitfinex-derivatives","SOLF0:USTF0",1729571867898,165.41615139,166.95,166.85,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571867899,9.19,166.91,166.85,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571868104,4.24,166.9,166.86,12.1875]
["bitfinex-derivatives","SOLF0:USTF0",1729571868896,2.997,166.89,166.86,12.1875]
["bitfinex-derivatives","SOLF0:USTF0",1729571870301,2.997,166.89,166.87,1.49923051]
["bitfinex-derivatives","SOLF0:USTF0",1729571870507,2.997,166.89,166.86,12.1875]
["bitfinex-derivatives","SOLF0:USTF0",1729571870705,2.997,166.89,166.87,1.49923051]
["bitfinex-derivatives","SOLF0:USTF0",1729571871002,12.187,166.89,166.85,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729571871206,12.187,166.89,166.86,1.49923051]
["bitfinex-derivatives","SOLF0:USTF0",1729571871508,12.187,166.89,166.87,1.49923051]
["bitfinex-derivatives","SOLF0:USTF0",1729571871710,12.187,166.89,166.85,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729571872009,12.187,166.89,166.86,1.49923051]
["bitfinex-derivatives","SOLF0:USTF0",1729571872201,12.187,166.89,166.87,1.49923051]
["bitfinex-derivatives","SOLF0:USTF0",1729571872403,12.187,166.89,166.85,12.1877]
["bitfinex-derivatives","SOLF0:USTF0",1729571872602,12.187,166.89,166.86,1.49923051]
["bitfinex-derivatives","SOLF0:USTF0",1729571872804,12.187,166.89,166.87,1.49923051]
["bitfinex-derivatives","SOLF0:USTF0",1729571873005,12.187,166.89,166.85,12.1877]
["bitfinex-derivatives","SOLF0:USTF0",1729571873204,12.187,166.89,166.86,1.49923051]
["bitfinex-derivatives","SOLF0:USTF0",1729571873409,12.187,166.89,166.87,1.49923051]
["bitfinex-derivatives","SOLF0:USTF0",1729571873604,12.187,166.89,166.85,12.1877]
["bitfinex-derivatives","SOLF0:USTF0",1729571873806,12.187,166.89,166.86,1.49923014]
["bitfinex-derivatives","SOLF0:USTF0",1729571874012,12.187,166.89,166.87,1.49923014]
["bitfinex-derivatives","SOLF0:USTF0",1729571874206,12.187,166.89,166.85,12.1877]
["bitfinex-derivatives","SOLF0:USTF0",1729571874406,12.187,166.89,166.86,1.49922897]
["bitfinex-derivatives","SOLF0:USTF0",1729571874702,12.187,166.89,166.87,1.49922897]
["bitfinex-derivatives","SOLF0:USTF0",1729571874907,12.187,166.89,166.85,12.1877]
["bitfinex-derivatives","SOLF0:USTF0",1729571875108,12.187,166.89,166.86,1.49923051]
["bitfinex-derivatives","SOLF0:USTF0",1729571875307,12.187,166.89,166.87,1.49923051]
["bitfinex-derivatives","SOLF0:USTF0",1729571875503,12.187,166.89,166.85,12.1877]
["bitfinex-derivatives","SOLF0:USTF0",1729571875701,12.187,166.89,166.86,1.49922197]
["bitfinex-derivatives","SOLF0:USTF0",1729571875906,12.187,166.89,166.87,1.49922197]
["bitfinex-derivatives","SOLF0:USTF0",1729571876101,12.187,166.89,166.85,12.1877]
["bitfinex-derivatives","SOLF0:USTF0",1729571876311,12.187,166.89,166.86,1.49923051]
["bitfinex-derivatives","SOLF0:USTF0",1729571876511,12.187,166.89,166.87,1.49923051]
["bitfinex-derivatives","SOLF0:USTF0",1729571876713,12.187,166.89,166.85,12.1877]
["bitfinex-derivatives","SOLF0:USTF0",1729571876935,12.187,166.89,166.86,1.49922197]
["bitfinex-derivatives","SOLF0:USTF0",1729571877241,12.187,166.89,166.87,1.49922197]
["bitfinex-derivatives","SOLF0:USTF0",1729571877435,12.187,166.89,166.85,12.1877]
["bitfinex-derivatives","SOLF0:USTF0",1729571877731,12.187,166.89,166.86,1.49923209]
["bitfinex-derivatives","SOLF0:USTF0",1729571878030,12.187,166.89,166.87,1.49923209]
["bitfinex-derivatives","SOLF0:USTF0",1729571878326,12.187,166.89,166.85,12.1877]
["bitfinex-derivatives","SOLF0:USTF0",1729571878522,12.187,166.89,166.86,1.49923056]
["bitfinex-derivatives","SOLF0:USTF0",1729571878721,12.187,166.89,166.87,1.49923056]
["bitfinex-derivatives","SOLF0:USTF0",1729571878913,12.187,166.89,166.85,12.1877]
["bitfinex-derivatives","SOLF0:USTF0",1729571879111,12.187,166.89,166.86,1.49923056]
["bitfinex-derivatives","SOLF0:USTF0",1729571879303,12.187,166.89,166.87,1.49923056]
["bitfinex-derivatives","SOLF0:USTF0",1729571879509,12.187,166.89,166.85,12.1877]
["bitfinex-derivatives","SOLF0:USTF0",1729571879808,12.187,166.89,166.86,1.49923056]
["bitfinex-derivatives","SOLF0:USTF0",1729571880009,12.187,166.89,166.85,12.1877]
["bitfinex-derivatives","SOLF0:USTF0",1729571880010,12.187,166.89,166.87,1.49923056]
["bitfinex-derivatives","SOLF0:USTF0",1729571880212,12.187,166.89,166.85,12.1877]
["bitfinex-derivatives","SOLF0:USTF0",1729571880412,2.9973,166.88,166.86,1.49923056]
["bitfinex-derivatives","SOLF0:USTF0",1729571880617,2.9973,166.88,166.84,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729571880815,2.9973,166.88,166.85,5.8782293]
["bitfinex-derivatives","SOLF0:USTF0",1729571881020,2.9973,166.88,166.86,1.4992577]
["bitfinex-derivatives","SOLF0:USTF0",1729571881219,2.9973,166.88,166.87,1.4992577]
["bitfinex-derivatives","SOLF0:USTF0",1729571882612,2.9973,166.88,166.85,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571882820,2.9973,166.88,166.86,1.49925365]
["bitfinex-derivatives","SOLF0:USTF0",1729571883016,2.9973,166.88,166.85,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571883217,2.9973,166.88,166.86,1.49925365]
["bitfinex-derivatives","SOLF0:USTF0",1729571883525,2.9973,166.88,166.85,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571883715,2.9973,166.88,166.86,1.49925519]
["bitfinex-derivatives","SOLF0:USTF0",1729571883921,2.9973,166.88,166.85,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571884219,2.9973,166.88,166.86,1.49925519]
["bitfinex-derivatives","SOLF0:USTF0",1729571884418,2.9973,166.88,166.85,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571884612,2.9973,166.88,166.86,1.4992622]
["bitfinex-derivatives","SOLF0:USTF0",1729571884812,2.9973,166.88,166.85,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571885117,2.9973,166.88,166.86,1.4992622]
["bitfinex-derivatives","SOLF0:USTF0",1729571885422,2.9973,166.88,166.85,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571885720,2.9973,166.88,166.86,1.49925519]
["bitfinex-derivatives","SOLF0:USTF0",1729571886018,2.9973,166.88,166.87,1.49918518]
["bitfinex-derivatives","SOLF0:USTF0",1729571892324,2.9973,166.88,166.85,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571892528,2.9973,166.88,166.86,1.49927194]
["bitfinex-derivatives","SOLF0:USTF0",1729571892724,2.9973,166.88,166.85,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571893023,2.9973,166.88,166.86,5.88084002]
["bitfinex-derivatives","SOLF0:USTF0",1729571893229,2.9973,166.88,166.87,1.49921641]
["bitfinex-derivatives","SOLF0:USTF0",1729571894224,2.997,166.89,166.87,1.49921641]
["bitfinex-derivatives","SOLF0:USTF0",1729571894423,9.19,166.9,166.88,1.49921641]
["bitfinex-derivatives","SOLF0:USTF0",1729571894626,4.24,166.92,166.89,1.4990741]
["bitfinex-derivatives","SOLF0:USTF0",1729571894818,4.24,166.92,166.9,1.4990741]
["bitfinex-derivatives","SOLF0:USTF0",1729571895022,4.24,166.92,166.89,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571895222,4.24,166.92,166.9,1.49905026]
["bitfinex-derivatives","SOLF0:USTF0",1729571895427,7.2365,166.92,166.89,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571895723,7.2365,166.92,166.9,1.49901911]
["bitfinex-derivatives","SOLF0:USTF0",1729571895917,7.2365,166.92,166.89,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571896124,7.2365,166.92,166.9,1.49901757]
["bitfinex-derivatives","SOLF0:USTF0",1729571896333,7.2365,166.92,166.89,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571896525,7.2365,166.92,166.9,1.49902457]
["bitfinex-derivatives","SOLF0:USTF0",1729571896730,7.2365,166.92,166.89,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571896928,7.2365,166.92,166.9,1.49901757]
["bitfinex-derivatives","SOLF0:USTF0",1729571897229,7.2365,166.92,166.89,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571897425,7.2365,166.92,166.9,1.49901757]
["bitfinex-derivatives","SOLF0:USTF0",1729571897730,7.2365,166.92,166.89,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571897925,7.2365,166.92,166.9,1.49901757]
["bitfinex-derivatives","SOLF0:USTF0",1729571898124,7.2365,166.92,166.89,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571898329,7.2365,166.92,166.9,1.49901757]
["bitfinex-derivatives","SOLF0:USTF0",1729571898523,7.2365,166.92,166.89,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571898724,7.2365,166.92,166.9,1.49902457]
["bitfinex-derivatives","SOLF0:USTF0",1729571898929,7.2365,166.92,166.89,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571899125,7.2365,166.92,166.9,1.49902457]
["bitfinex-derivatives","SOLF0:USTF0",1729571899430,7.2365,166.92,166.89,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571899632,7.2365,166.92,166.9,1.49902457]
["bitfinex-derivatives","SOLF0:USTF0",1729571899833,7.2365,166.92,166.89,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571900036,7.2365,166.92,166.9,1.49901757]
["bitfinex-derivatives","SOLF0:USTF0",1729571900234,2.9965,166.92,166.89,12.187]
["bitfinex-derivatives","SOLF0:USTF0",1729571900430,2.9965,166.92,166.9,1.49901757]
["bitfinex-derivatives","SOLF0:USTF0",1729571900631,2.9965,166.92,166.89,12.187]
["bitfinex-derivatives","SOLF0:USTF0",1729571900830,2.9965,166.92,166.9,1.49901757]
["bitfinex-derivatives","SOLF0:USTF0",1729571901031,2.9965,166.92,166.89,12.187]
["bitfinex-derivatives","SOLF0:USTF0",1729571901230,2.9965,166.92,166.9,1.49901757]
["bitfinex-derivatives","SOLF0:USTF0",1729571901436,2.9965,166.92,166.89,12.187]
["bitfinex-derivatives","SOLF0:USTF0",1729571901637,2.9965,166.92,166.9,1.49902457]
["bitfinex-derivatives","SOLF0:USTF0",1729571901835,2.9965,166.92,166.89,12.187]
["bitfinex-derivatives","SOLF0:USTF0",1729571902024,2.9965,166.92,166.9,1.49902457]
["bitfinex-derivatives","SOLF0:USTF0",1729571902235,2.9965,166.92,166.89,12.187]
["bitfinex-derivatives","SOLF0:USTF0",1729571902438,2.9965,166.92,166.9,1.49902457]
["bitfinex-derivatives","SOLF0:USTF0",1729571902747,2.9965,166.92,166.89,12.187]
["bitfinex-derivatives","SOLF0:USTF0",1729571902937,2.9965,166.92,166.9,1.49902457]
["bitfinex-derivatives","SOLF0:USTF0",1729571903138,2.9965,166.92,166.89,12.187]
["bitfinex-derivatives","SOLF0:USTF0",1729571903447,2.9965,166.92,166.9,1.49902457]
["bitfinex-derivatives","SOLF0:USTF0",1729571903639,2.9965,166.92,166.89,12.187]
["bitfinex-derivatives","SOLF0:USTF0",1729571904241,2.9965,166.92,166.9,1.49902457]
["bitfinex-derivatives","SOLF0:USTF0",1729571904437,2.9965,166.92,166.89,12.187]
["bitfinex-derivatives","SOLF0:USTF0",1729571904747,2.9965,166.92,166.9,1.49902457]
["bitfinex-derivatives","SOLF0:USTF0",1729571904943,2.9965,166.92,166.89,12.187]
["bitfinex-derivatives","SOLF0:USTF0",1729571905250,2.9965,166.92,166.9,1.49902457]
["bitfinex-derivatives","SOLF0:USTF0",1729571905440,2.9965,166.92,166.89,12.187]
["bitfinex-derivatives","SOLF0:USTF0",1729571905739,2.9965,166.92,166.9,1.49902457]
["bitfinex-derivatives","SOLF0:USTF0",1729571905942,2.9965,166.92,166.89,12.187]
["bitfinex-derivatives","SOLF0:USTF0",1729571906142,2.9965,166.92,166.9,1.49902457]
["bitfinex-derivatives","SOLF0:USTF0",1729571906343,2.9965,166.92,166.89,12.187]
["bitfinex-derivatives","SOLF0:USTF0",1729571906544,2.9965,166.92,166.9,1.49902457]
["bitfinex-derivatives","SOLF0:USTF0",1729571906840,2.9965,166.92,166.89,12.187]
["bitfinex-derivatives","SOLF0:USTF0",1729571907144,2.9965,166.92,166.9,1.49902466]
["bitfinex-derivatives","SOLF0:USTF0",1729571907345,2.9965,166.92,166.89,12.187]
["bitfinex-derivatives","SOLF0:USTF0",1729571907950,2.9967,166.91,166.9,1.49902467]
["bitfinex-derivatives","SOLF0:USTF0",1729571921952,2.9967,166.91,166.89,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571922654,7.2363,166.93,166.9,12.1867]
["bitfinex-derivatives","SOLF0:USTF0",1729571922954,159.42375002,166.95,166.79,84.8606145]
["bitfinex-derivatives","SOLF0:USTF0",1729571922955,163.66375002,166.95,166.91,10.68899008]
["bitfinex-derivatives","SOLF0:USTF0",1729571923148,163.66375002,166.95,166.91,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571923545,2.9962,166.94,166.92,1.49888747]
["bitfinex-derivatives","SOLF0:USTF0",1729571923846,2.9962,166.94,166.91,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571924052,2.9962,166.94,166.92,1.49883504]
["bitfinex-derivatives","SOLF0:USTF0",1729571924256,2.9962,166.94,166.91,12.1866]
["bitfinex-derivatives","SOLF0:USTF0",1729571924451,2.9962,166.94,166.92,1.49882435]
["bitfinex-derivatives","SOLF0:USTF0",1729571924650,2.9962,166.94,166.91,12.1866]
["bitfinex-derivatives","SOLF0:USTF0",1729571924850,2.9962,166.94,166.92,1.49881735]
["bitfinex-derivatives","SOLF0:USTF0",1729571925053,2.9962,166.94,166.91,12.1866]
["bitfinex-derivatives","SOLF0:USTF0",1729571925256,2.9962,166.94,166.92,1.4987963]
["bitfinex-derivatives","SOLF0:USTF0",1729571925451,2.9962,166.94,166.93,1.4987963]
["bitfinex-derivatives","SOLF0:USTF0",1729571927248,2.9962,166.94,166.91,12.1866]
["bitfinex-derivatives","SOLF0:USTF0",1729571927450,2.9962,166.94,166.92,1.49880543]
["bitfinex-derivatives","SOLF0:USTF0",1729571927654,2.9962,166.94,166.93,1.49880543]
["bitfinex-derivatives","SOLF0:USTF0",1729571930555,2.9962,166.94,166.91,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571932462,2.9963,166.93,166.91,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571933066,2.9963,166.93,166.92,1.4989264]
["bitfinex-derivatives","SOLF0:USTF0",1729571936776,2.9962,166.94,166.92,1.4989264]
["bitfinex-derivatives","SOLF0:USTF0",1729571936969,2.9962,166.94,166.91,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571937173,2.9962,166.94,166.92,1.49884088]
["bitfinex-derivatives","SOLF0:USTF0",1729571937375,2.9962,166.94,166.93,1.49884088]
["bitfinex-derivatives","SOLF0:USTF0",1729571941381,2.9962,166.94,166.91,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571941584,2.9962,166.94,166.92,1.49881289]
["bitfinex-derivatives","SOLF0:USTF0",1729571941882,2.9962,166.94,166.93,1.49881289]
["bitfinex-derivatives","SOLF0:USTF0",1729571944681,2.9962,166.94,166.93,1.49881393]
["bitfinex-derivatives","SOLF0:USTF0",1729571945591,2.9962,166.94,166.93,1.49881135]
["bitfinex-derivatives","SOLF0:USTF0",1729571946277,2.9962,166.94,166.91,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571946481,2.9962,166.94,166.92,1.49884089]
["bitfinex-derivatives","SOLF0:USTF0",1729571946681,4.24,166.96,166.91,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571946880,4.24,166.96,166.92,1.49882689]
["bitfinex-derivatives","SOLF0:USTF0",1729571947083,4.24,166.96,166.91,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571947282,2.9962,166.94,166.92,1.49882689]
["bitfinex-derivatives","SOLF0:USTF0",1729571947484,2.9962,166.94,166.93,1.49882689]
["bitfinex-derivatives","SOLF0:USTF0",1729571947687,2.9962,166.94,166.91,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571947885,2.9962,166.94,166.92,1.49884089]
["bitfinex-derivatives","SOLF0:USTF0",1729571948088,2.9962,166.94,166.91,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571948288,2.9962,166.94,166.92,1.49884089]
["bitfinex-derivatives","SOLF0:USTF0",1729571948587,2.9962,166.94,166.91,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571948789,2.9962,166.94,166.92,1.49885123]
["bitfinex-derivatives","SOLF0:USTF0",1729571948982,2.9962,166.94,166.91,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571949394,2.9962,166.94,166.92,1.49885123]
["bitfinex-derivatives","SOLF0:USTF0",1729571949687,2.9962,166.94,166.91,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571949890,2.9962,166.94,166.92,1.49885123]
["bitfinex-derivatives","SOLF0:USTF0",1729571950080,2.9962,166.94,166.91,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571950283,2.9962,166.94,166.92,1.49885123]
["bitfinex-derivatives","SOLF0:USTF0",1729571950482,2.9972,166.89,166.83,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729571950683,9.19,166.88,166.84,5.87634903]
["bitfinex-derivatives","SOLF0:USTF0",1729571950888,9.19,166.87,166.85,5.87634903]
["bitfinex-derivatives","SOLF0:USTF0",1729571951099,9.19,166.87,166.79,84.8606145]
["bitfinex-derivatives","SOLF0:USTF0",1729571951100,12.1873,166.87,166.86,1.49905485]
["bitfinex-derivatives","SOLF0:USTF0",1729571951883,12.1873,166.87,166.8,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729571951884,2.9976,166.86,166.8,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571952079,9.19,166.84,166.81,5.88126397]
["bitfinex-derivatives","SOLF0:USTF0",1729571952284,9.19,166.84,166.82,5.88126397]
["bitfinex-derivatives","SOLF0:USTF0",1729571952589,12.188,166.84,166.83,1.49953242]
["bitfinex-derivatives","SOLF0:USTF0",1729571954286,12.188,166.84,166.8,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571954493,12.188,166.84,166.81,5.87908457]
["bitfinex-derivatives","SOLF0:USTF0",1729571954792,12.188,166.84,166.82,1.49962103]
["bitfinex-derivatives","SOLF0:USTF0",1729571954994,12.188,166.84,166.8,12.1886]
["bitfinex-derivatives","SOLF0:USTF0",1729571955294,12.188,166.84,166.81,5.87913298]
["bitfinex-derivatives","SOLF0:USTF0",1729571955488,12.188,166.84,166.82,1.49962103]
["bitfinex-derivatives","SOLF0:USTF0",1729571955689,2.9981,166.83,166.8,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571955887,2.9981,166.83,166.81,5.87800346]
["bitfinex-derivatives","SOLF0:USTF0",1729571956089,2.9981,166.83,166.82,1.49962103]
["bitfinex-derivatives","SOLF0:USTF0",1729571956289,2.9981,166.83,166.8,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571956484,2.9981,166.83,166.81,1.49962112]
["bitfinex-derivatives","SOLF0:USTF0",1729571956691,2.9981,166.83,166.82,1.49962112]
["bitfinex-derivatives","SOLF0:USTF0",1729571959299,2.9981,166.83,166.8,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571959501,2.9977,166.86,166.81,13.68792121]
["bitfinex-derivatives","SOLF0:USTF0",1729571959691,2.9977,166.86,166.83,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571959890,13.43,166.88,166.83,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571960594,13.43,166.88,166.82,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571960795,9.19,166.86,166.83,1.49944955]
["bitfinex-derivatives","SOLF0:USTF0",1729571960994,9.19,166.86,166.81,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571960995,2.9979,166.85,166.81,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571961192,9.19,166.86,166.82,1.49950913]
["bitfinex-derivatives","SOLF0:USTF0",1729571961495,2.9981,166.83,166.81,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571961692,4.24,166.88,166.79,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571961693,9.19,166.84,166.79,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571961892,9.19,166.84,166.8,1.49966001]
["bitfinex-derivatives","SOLF0:USTF0",1729571962094,2.9981,166.83,166.81,1.49966001]
["bitfinex-derivatives","SOLF0:USTF0",1729571962293,2.9981,166.83,166.79,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571962495,2.9981,166.83,166.8,1.49964599]
["bitfinex-derivatives","SOLF0:USTF0",1729571962693,2.9981,166.83,166.81,1.49964599]
["bitfinex-derivatives","SOLF0:USTF0",1729571962894,2.9981,166.83,166.79,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571963108,2.9981,166.83,166.8,1.49964753]
["bitfinex-derivatives","SOLF0:USTF0",1729571963290,2.9981,166.83,166.81,1.49964753]
["bitfinex-derivatives","SOLF0:USTF0",1729571963596,2.9983,166.82,166.79,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571963999,2.9983,166.82,166.8,1.49966154]
["bitfinex-derivatives","SOLF0:USTF0",1729571964197,2.9983,166.82,166.79,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571964399,2.9983,166.82,166.8,1.49963351]
["bitfinex-derivatives","SOLF0:USTF0",1729571964698,2.9983,166.82,166.79,12.1888]
["bitfinex-derivatives","SOLF0:USTF0",1729571964899,2.9983,166.82,166.8,1.49963351]
["bitfinex-derivatives","SOLF0:USTF0",1729571965099,2.9983,166.82,166.79,12.1888]
["bitfinex-derivatives","SOLF0:USTF0",1729571965301,2.9983,166.82,166.8,1.49963351]
["bitfinex-derivatives","SOLF0:USTF0",1729571965602,2.9983,166.82,166.79,12.1888]
["bitfinex-derivatives","SOLF0:USTF0",1729571965800,2.9983,166.82,166.8,1.49962651]
["bitfinex-derivatives","SOLF0:USTF0",1729571966004,2.9983,166.82,166.79,12.1888]
["bitfinex-derivatives","SOLF0:USTF0",1729571966199,2.9983,166.82,166.8,1.49963351]
["bitfinex-derivatives","SOLF0:USTF0",1729571966406,2.9983,166.82,166.79,12.1888]
["bitfinex-derivatives","SOLF0:USTF0",1729571966597,2.9983,166.82,166.8,1.49963351]
["bitfinex-derivatives","SOLF0:USTF0",1729571966797,2.9983,166.82,166.79,12.1888]
["bitfinex-derivatives","SOLF0:USTF0",1729571966998,2.9983,166.82,166.8,1.49962805]
["bitfinex-derivatives","SOLF0:USTF0",1729571967303,2.9983,166.82,166.79,12.1888]
["bitfinex-derivatives","SOLF0:USTF0",1729571967491,2.9981,166.83,166.8,1.49962814]
["bitfinex-derivatives","SOLF0:USTF0",1729571967692,2.9981,166.83,166.79,12.1888]
["bitfinex-derivatives","SOLF0:USTF0",1729571967903,2.9981,166.83,166.8,1.49963362]
["bitfinex-derivatives","SOLF0:USTF0",1729571968105,2.9981,166.83,166.79,12.1888]
["bitfinex-derivatives","SOLF0:USTF0",1729571968303,13.43,166.84,166.8,1.49962662]
["bitfinex-derivatives","SOLF0:USTF0",1729571968502,2.9983,166.82,166.79,12.1888]
["bitfinex-derivatives","SOLF0:USTF0",1729571968799,2.9983,166.82,166.8,1.49962662]
["bitfinex-derivatives","SOLF0:USTF0",1729571969000,2.9983,166.82,166.79,12.1888]
["bitfinex-derivatives","SOLF0:USTF0",1729571969203,2.9983,166.82,166.8,1.49962662]
["bitfinex-derivatives","SOLF0:USTF0",1729571969406,2.9983,166.82,166.79,12.1888]
["bitfinex-derivatives","SOLF0:USTF0",1729571969605,2.9983,166.82,166.8,1.49962662]
["bitfinex-derivatives","SOLF0:USTF0",1729571969805,2.9983,166.82,166.79,12.1888]
["bitfinex-derivatives","SOLF0:USTF0",1729571970005,2.9983,166.82,166.8,1.49963362]
["bitfinex-derivatives","SOLF0:USTF0",1729571970203,2.9983,166.82,166.79,12.1888]
["bitfinex-derivatives","SOLF0:USTF0",1729571973306,2.9985,166.81,166.77,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729571973505,2.9985,166.81,166.78,1.49963362]
["bitfinex-derivatives","SOLF0:USTF0",1729571973712,2.9985,166.81,166.77,12.1891]
["bitfinex-derivatives","SOLF0:USTF0",1729571974005,2.9985,166.81,166.78,1.49966456]
["bitfinex-derivatives","SOLF0:USTF0",1729571974206,2.9985,166.81,166.77,12.1891]
["bitfinex-derivatives","SOLF0:USTF0",1729571974506,2.9985,166.81,166.78,1.4996645]
["bitfinex-derivatives","SOLF0:USTF0",1729571974710,2.9985,166.81,166.77,12.1891]
["bitfinex-derivatives","SOLF0:USTF0",1729571974904,2.9985,166.81,166.78,1.49966523]
["bitfinex-derivatives","SOLF0:USTF0",1729571975105,2.9985,166.81,166.77,12.1891]
["bitfinex-derivatives","SOLF0:USTF0",1729571975306,2.9985,166.81,166.78,1.49965822]
["bitfinex-derivatives","SOLF0:USTF0",1729571975502,2.9985,166.81,166.77,12.1891]
["bitfinex-derivatives","SOLF0:USTF0",1729571975707,2.9985,166.81,166.78,1.49965822]
["bitfinex-derivatives","SOLF0:USTF0",1729571975904,2.9985,166.81,166.77,12.1891]
["bitfinex-derivatives","SOLF0:USTF0",1729571976100,9.19,166.78,166.75,4.36566236]
["bitfinex-derivatives","SOLF0:USTF0",1729571976306,9.19,166.78,166.73,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571976507,9.19,166.78,166.74,1.49990228]
["bitfinex-derivatives","SOLF0:USTF0",1729571976805,2.9995,166.76,166.71,7.36586236]
["bitfinex-derivatives","SOLF0:USTF0",1729571977007,2.9995,166.76,166.72,1.49998994]
["bitfinex-derivatives","SOLF0:USTF0",1729571977207,2.9995,166.76,166.73,1.49998994]
["bitfinex-derivatives","SOLF0:USTF0",1729571977408,2.9995,166.76,166.72,1.5001482]
["bitfinex-derivatives","SOLF0:USTF0",1729571977603,2.9997,166.74,166.7,4.50061363]
["bitfinex-derivatives","SOLF0:USTF0",1729571977908,2.9997,166.74,166.7,12.1904]
["bitfinex-derivatives","SOLF0:USTF0",1729571978309,2.9999,166.73,166.69,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729571978505,2.9999,166.73,166.69,12.1905]
["bitfinex-derivatives","SOLF0:USTF0",1729571978906,3.0001,166.72,166.69,1.50042771]
["bitfinex-derivatives","SOLF0:USTF0",1729571979101,3.0001,166.72,166.67,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571979102,3.0001,166.72,166.68,1.50042771]
["bitfinex-derivatives","SOLF0:USTF0",1729571979308,3.0001,166.72,166.67,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571979309,4.24,166.72,166.67,10.69054712]
["bitfinex-derivatives","SOLF0:USTF0",1729571979506,4.24,166.72,166.69,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571979711,4.24,166.72,166.7,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571979911,4.24,166.72,166.7,12.1902]
["bitfinex-derivatives","SOLF0:USTF0",1729571981316,12.1897,166.75,166.7,12.1902]
["bitfinex-derivatives","SOLF0:USTF0",1729571981500,4.24,166.74,166.7,12.1902]
["bitfinex-derivatives","SOLF0:USTF0",1729571983305,4.24,166.74,166.7,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729571983508,4.24,166.74,166.7,12.1902]
["bitfinex-derivatives","SOLF0:USTF0",1729571983904,4.24,166.74,166.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729571986912,7.2393,166.76,166.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729571987916,7.2393,166.76,166.71,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729571988219,7.2393,166.76,166.72,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571988721,4.24,166.76,166.72,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571988917,4.24,166.76,166.74,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729571989313,2.9991,166.78,166.74,12.1896]
["bitfinex-derivatives","SOLF0:USTF0",1729571989314,4.24,166.77,166.74,12.1896]
["bitfinex-derivatives","SOLF0:USTF0",1729571989819,4.24,166.77,166.75,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729571991112,2.9988,166.79,166.75,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729571991318,4.24,166.78,166.75,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729571993517,12.1888,166.79,166.75,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729571993821,4.24,166.78,166.75,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729572000338,13.43,166.78,166.74,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572000623,16.4291,166.78,166.74,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729572001823,7.2391,166.78,166.74,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729572002028,16.4291,166.78,166.74,12.1897]
["bitfinex-derivatives","SOLF0:USTF0",1729572002724,16.4291,166.78,166.75,12.1895]
["bitfinex-derivatives","SOLF0:USTF0",1729572002725,4.24,166.78,166.75,12.1895]
["bitfinex-derivatives","SOLF0:USTF0",1729572002918,4.24,166.78,166.75,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572003429,4.24,166.78,166.76,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729572004129,4.24,166.78,166.75,12.1895]
["bitfinex-derivatives","SOLF0:USTF0",1729572006125,7.239,166.78,166.75,12.1895]
["bitfinex-derivatives","SOLF0:USTF0",1729572010327,2.93420276,166.8,166.75,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572010522,149.1268785,166.94,166.78,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572010726,9.19,166.82,166.77,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572010923,12.1891,166.78,166.74,4.49966598]
["bitfinex-derivatives","SOLF0:USTF0",1729572011126,12.1891,166.78,166.74,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729572013230,4.24,166.77,166.74,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729572018241,12.18202146,166.79,166.74,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572018435,4.24,166.79,166.76,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572021040,4.24,166.79,166.76,12.1893]
["bitfinex-derivatives","SOLF0:USTF0",1729572024340,4.24,166.79,166.77,1.50005392]
["bitfinex-derivatives","SOLF0:USTF0",1729572024544,4.24,166.79,166.76,12.1893]
["bitfinex-derivatives","SOLF0:USTF0",1729572024747,4.24,166.79,166.77,1.50005392]
["bitfinex-derivatives","SOLF0:USTF0",1729572024939,4.24,166.79,166.76,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729572025142,4.24,166.79,166.77,1.50005392]
["bitfinex-derivatives","SOLF0:USTF0",1729572025143,7.2388,166.79,166.77,1.50005392]
["bitfinex-derivatives","SOLF0:USTF0",1729572025340,7.2388,166.79,166.76,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729572025632,7.2388,166.79,166.77,1.50005392]
["bitfinex-derivatives","SOLF0:USTF0",1729572025839,4.24,166.79,166.76,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729572026045,4.24,166.79,166.77,1.50005238]
["bitfinex-derivatives","SOLF0:USTF0",1729572026346,4.24,166.79,166.76,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729572026538,4.24,166.79,166.77,1.50005238]
["bitfinex-derivatives","SOLF0:USTF0",1729572026737,4.24,166.79,166.76,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729572026939,4.24,166.79,166.77,1.50005392]
["bitfinex-derivatives","SOLF0:USTF0",1729572027141,4.24,166.79,166.76,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729572027436,4.24,166.79,166.77,1.50005399]
["bitfinex-derivatives","SOLF0:USTF0",1729572027636,4.24,166.79,166.76,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729572027830,4.24,166.79,166.77,1.50005399]
["bitfinex-derivatives","SOLF0:USTF0",1729572028046,4.24,166.79,166.76,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729572028240,4.24,166.79,166.77,1.50004698]
["bitfinex-derivatives","SOLF0:USTF0",1729572028450,4.24,166.79,166.76,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729572028646,16.4287,166.8,166.77,1.50004698]
["bitfinex-derivatives","SOLF0:USTF0",1729572028843,16.4287,166.8,166.76,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729572029246,16.4287,166.8,166.77,1.50004698]
["bitfinex-derivatives","SOLF0:USTF0",1729572029443,16.4287,166.8,166.76,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729572029643,16.4287,166.8,166.77,1.50004698]
["bitfinex-derivatives","SOLF0:USTF0",1729572029843,16.4287,166.8,166.76,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729572030045,16.4287,166.8,166.77,1.50004698]
["bitfinex-derivatives","SOLF0:USTF0",1729572030346,16.4287,166.8,166.76,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729572030548,16.4287,166.8,166.77,1.50005399]
["bitfinex-derivatives","SOLF0:USTF0",1729572030846,16.4287,166.8,166.76,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729572031046,16.4287,166.8,166.77,1.50005553]
["bitfinex-derivatives","SOLF0:USTF0",1729572031247,16.4287,166.8,166.76,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729572031442,7.2387,166.8,166.77,1.50005399]
["bitfinex-derivatives","SOLF0:USTF0",1729572031740,7.2387,166.8,166.76,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729572031948,7.2387,166.8,166.77,1.50005399]
["bitfinex-derivatives","SOLF0:USTF0",1729572032145,7.2387,166.8,166.76,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729572032444,7.2387,166.8,166.77,1.50005399]
["bitfinex-derivatives","SOLF0:USTF0",1729572032744,7.2387,166.8,166.76,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729572032946,7.2387,166.8,166.77,1.50005399]
["bitfinex-derivatives","SOLF0:USTF0",1729572033147,7.2387,166.8,166.78,1.50004698]
["bitfinex-derivatives","SOLF0:USTF0",1729572033347,7.2387,166.8,166.76,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729572033547,7.2387,166.8,166.77,1.50004698]
["bitfinex-derivatives","SOLF0:USTF0",1729572033748,7.2387,166.8,166.78,1.50004698]
["bitfinex-derivatives","SOLF0:USTF0",1729572033951,7.2387,166.8,166.76,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729572034145,18.0,166.92,166.71,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729572034146,9.19,166.82,166.77,10.69004544]
["bitfinex-derivatives","SOLF0:USTF0",1729572034347,9.19,166.83,166.78,5.88732822]
["bitfinex-derivatives","SOLF0:USTF0",1729572034541,149.1268785,166.94,166.71,7.17143115]
["bitfinex-derivatives","SOLF0:USTF0",1729572034542,4.24,166.82,166.79,1.50004544]
["bitfinex-derivatives","SOLF0:USTF0",1729572034747,2.998,166.84,166.8,13.68854544]
["bitfinex-derivatives","SOLF0:USTF0",1729572034951,7.238,166.84,166.81,1.50004544]
["bitfinex-derivatives","SOLF0:USTF0",1729572035246,7.238,166.84,166.8,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572035447,7.238,166.84,166.81,1.49972418]
["bitfinex-derivatives","SOLF0:USTF0",1729572035651,7.238,166.84,166.8,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572035951,2.9981,166.83,166.81,1.49972897]
["bitfinex-derivatives","SOLF0:USTF0",1729572036246,9.19,166.83,166.69,83.48741991]
["bitfinex-derivatives","SOLF0:USTF0",1729572036444,9.19,166.81,166.7,10.12618438]
["bitfinex-derivatives","SOLF0:USTF0",1729572036745,12.1884,166.81,166.76,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572036944,12.1884,166.81,166.77,4.49889172]
["bitfinex-derivatives","SOLF0:USTF0",1729572037150,12.1884,166.81,166.78,5.88708165]
["bitfinex-derivatives","SOLF0:USTF0",1729572037351,12.1884,166.81,166.79,1.49989172]
["bitfinex-derivatives","SOLF0:USTF0",1729572037550,12.1884,166.81,166.8,1.49989172]
["bitfinex-derivatives","SOLF0:USTF0",1729572040654,12.1884,166.81,166.78,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729572040851,12.1884,166.81,166.79,1.49991498]
["bitfinex-derivatives","SOLF0:USTF0",1729572041155,12.1884,166.81,166.8,1.49991498]
["bitfinex-derivatives","SOLF0:USTF0",1729572042148,2.9984,166.81,166.8,1.49991498]
["bitfinex-derivatives","SOLF0:USTF0",1729572044647,2.9984,166.81,166.77,12.189]
["bitfinex-derivatives","SOLF0:USTF0",1729572044853,2.9984,166.81,166.78,5.89208243]
["bitfinex-derivatives","SOLF0:USTF0",1729572045046,2.9984,166.81,166.77,12.189]
["bitfinex-derivatives","SOLF0:USTF0",1729572045251,2.9984,166.81,166.78,5.89208243]
["bitfinex-derivatives","SOLF0:USTF0",1729572045456,2.9984,166.81,166.79,1.49992883]
["bitfinex-derivatives","SOLF0:USTF0",1729572045657,2.9984,166.81,166.8,1.49992883]
["bitfinex-derivatives","SOLF0:USTF0",1729572047450,2.9984,166.81,166.77,12.189]
["bitfinex-derivatives","SOLF0:USTF0",1729572049651,2.9984,166.81,166.78,4.39571161]
["bitfinex-derivatives","SOLF0:USTF0",1729572050452,2.9984,166.81,166.77,12.189]
["bitfinex-derivatives","SOLF0:USTF0",1729572050855,2.9989,166.79,166.77,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572051157,2.9989,166.79,166.76,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572051554,2.9981,166.84,166.8,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729572051764,4.24,166.83,166.81,10.68977881]
["bitfinex-derivatives","SOLF0:USTF0",1729572052151,7.2382,166.83,166.81,10.68977881]
["bitfinex-derivatives","SOLF0:USTF0",1729572052357,2.9982,166.83,166.81,10.68977881]
["bitfinex-derivatives","SOLF0:USTF0",1729572052551,7.2382,166.83,166.82,1.49977881]
["bitfinex-derivatives","SOLF0:USTF0",1729572053457,7.2382,166.83,166.82,4.39641733]
["bitfinex-derivatives","SOLF0:USTF0",1729572053965,4.24,166.84,166.82,16.58461733]
["bitfinex-derivatives","SOLF0:USTF0",1729572054261,4.24,166.86,166.83,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572054557,4.24,166.86,166.83,9.15005911]
["bitfinex-derivatives","SOLF0:USTF0",1729572054763,2.9979,166.84,166.83,9.15005911]
["bitfinex-derivatives","SOLF0:USTF0",1729572055053,230.0,167.0,166.83,10.64975501]
["bitfinex-derivatives","SOLF0:USTF0",1729572055260,7.2373,166.88,166.85,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572055458,7.2373,166.88,166.86,1.49949534]
["bitfinex-derivatives","SOLF0:USTF0",1729572055656,7.2373,166.88,166.87,1.49949534]
["bitfinex-derivatives","SOLF0:USTF0",1729572056162,2.9973,166.88,166.87,1.49949534]
["bitfinex-derivatives","SOLF0:USTF0",1729572056362,7.2373,166.88,166.87,1.49949534]
["bitfinex-derivatives","SOLF0:USTF0",1729572056762,2.9973,166.87,166.85,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572056957,4.24,166.88,166.86,10.6893867]
["bitfinex-derivatives","SOLF0:USTF0",1729572057151,4.24,166.88,166.87,1.4993867]
["bitfinex-derivatives","SOLF0:USTF0",1729572057462,4.24,166.88,166.87,1.49936405]
["bitfinex-derivatives","SOLF0:USTF0",1729572057659,2.997,166.89,166.87,1.49936405]
["bitfinex-derivatives","SOLF0:USTF0",1729572057854,2.997,166.89,166.86,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572058058,7.2368,166.9,166.88,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572058264,4.24,166.9,166.89,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572058568,4.19336224,166.9,166.89,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572058951,2.9965,166.92,166.89,10.68911261]
["bitfinex-derivatives","SOLF0:USTF0",1729572059152,2.9965,166.92,166.89,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572061270,4.24,166.93,166.89,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572061457,7.2364,166.93,166.89,12.187]
["bitfinex-derivatives","SOLF0:USTF0",1729572061765,4.24,166.93,166.89,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572061968,2.9966,166.92,166.89,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572063364,7.2363,166.93,166.91,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572066170,4.24,166.93,166.91,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572066369,2.9966,166.92,166.89,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572068472,158.3168785,166.94,166.83,5.86420071]
["bitfinex-derivatives","SOLF0:USTF0",1729572068473,149.1268785,166.94,166.91,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572068771,149.1268785,166.94,166.93,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572069878,7.2361,166.95,166.93,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572070266,2.9955,166.98,166.94,12.186]
["bitfinex-derivatives","SOLF0:USTF0",1729572070576,4.24,166.99,166.96,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572071071,2.9945,167.03,166.96,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572071279,13.43,167.02,166.96,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572072272,2.9953,166.99,166.96,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572072675,4.24,167.0,166.98,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572072871,4.24,167.0,166.99,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572075675,7.235,167.0,166.98,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572076482,4.24,167.0,166.99,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572077568,9.19,167.05,166.99,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572077775,7.2344,167.04,167.02,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572080081,7.2344,167.04,167.0,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729572080380,7.2344,167.04,167.02,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572081577,2.9944,167.04,167.02,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572083675,4.24,167.05,167.02,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572083979,67.79544577,167.08,167.04,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572083980,4.24,167.08,167.04,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572084174,4.24,167.08,167.07,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572084375,7.2336,167.08,167.07,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572085269,2.9936,167.08,167.07,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572085569,7.2336,167.08,167.07,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572090281,4.24,167.08,167.04,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572090481,4.24,167.08,167.07,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572091074,7.2336,167.08,167.07,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572092886,2.9931,167.11,167.07,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572093181,4.22,167.11,167.09,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572093590,2.9932,167.1,167.08,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572099092,2.9932,167.1,167.09,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572100295,4.22,167.11,167.09,12.1834]
["bitfinex-derivatives","SOLF0:USTF0",1729572100688,2.9927,167.13,167.09,12.1834]
["bitfinex-derivatives","SOLF0:USTF0",1729572100883,2.9927,167.13,167.12,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572101295,7.2126,167.14,167.12,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572104790,4.22,167.14,167.12,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572104986,2.9927,167.13,167.12,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572107296,4.22,167.14,167.12,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572107506,7.2125,167.14,167.12,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572107801,3.02113468,167.15,167.04,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729572107802,3.02113468,167.15,167.13,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572108004,64.7,167.17,167.13,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572108005,7.2122,167.16,167.13,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572108207,7.2122,167.16,167.15,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572108396,4.22,167.16,167.15,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572108702,7.2121,167.16,167.15,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572109499,2.9927,167.13,167.09,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729572109709,2.9927,167.13,167.11,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572112398,2.9927,167.13,167.12,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572112906,2.9925,167.14,167.12,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572113102,2.9925,167.14,167.13,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572114899,7.14115123,167.16,167.13,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572114900,2.9921,167.16,167.13,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572115096,2.9921,167.16,167.15,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572117302,7.212,167.17,167.15,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572117709,2.992,167.17,167.15,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572118910,2.94875242,167.25,167.15,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572119104,9.19,167.23,167.17,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572119897,2.9918,167.18,167.17,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572120610,2.99048581,167.25,167.17,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572120806,4.22,167.24,167.2,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572122011,2.9914,167.21,167.2,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572125205,4.22,167.24,167.11,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729572125206,9.19,167.22,167.11,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729572125611,9.19,167.22,167.17,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572126304,2.9918,167.19,167.17,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572126609,4.22,167.2,167.18,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572126811,4.22,167.2,167.19,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572127112,2.93369274,167.25,167.19,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572127302,4.22,167.24,167.19,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572127617,2.9914,167.21,167.19,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572131818,3.02657354,167.23,167.19,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572132019,2.9914,167.2,167.19,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572141522,2.992,167.17,167.15,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572141922,2.992,167.17,167.16,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572145832,9.19,167.2,167.15,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572146032,2.9921,167.16,167.15,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572155132,2.9923,167.15,167.14,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572157437,2.9927,167.13,167.12,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572157634,9.19,167.15,167.03,4.35158116]
["bitfinex-derivatives","SOLF0:USTF0",1729572157943,9.19,167.15,166.95,23.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729572157944,2.9928,167.13,167.11,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572158337,2.9928,167.13,167.12,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572161155,4.22,167.17,167.12,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572161335,4.22,167.17,167.14,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572162942,2.9923,167.15,167.14,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572165346,4.22,167.16,167.14,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572165347,4.22,167.16,167.14,12.1825]
["bitfinex-derivatives","SOLF0:USTF0",1729572165639,4.22,167.16,167.15,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572165833,2.9921,167.17,167.15,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572182252,4.22,167.18,167.15,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572182551,2.9921,167.16,167.15,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572183250,2.9921,167.16,167.13,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729572183450,2.9921,167.16,167.14,10.68700025]
["bitfinex-derivatives","SOLF0:USTF0",1729572183645,2.9921,167.16,167.14,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572186544,2.9923,167.15,167.14,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572186746,2.9923,167.15,167.14,10.68704248]
["bitfinex-derivatives","SOLF0:USTF0",1729572187365,2.9923,167.15,167.14,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572187653,2.9923,167.15,167.12,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572187857,2.9923,167.15,167.13,1.49710979]
["bitfinex-derivatives","SOLF0:USTF0",1729572188054,2.9923,167.15,167.12,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572188356,2.9923,167.15,167.13,1.49708243]
["bitfinex-derivatives","SOLF0:USTF0",1729572188551,2.9923,167.15,167.12,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572188751,2.9923,167.15,167.13,1.49708492]
["bitfinex-derivatives","SOLF0:USTF0",1729572188956,2.9923,167.15,167.12,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572189157,2.9923,167.15,167.13,1.49708492]
["bitfinex-derivatives","SOLF0:USTF0",1729572189350,2.9923,167.15,167.12,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572189552,2.9923,167.15,167.13,1.49709726]
["bitfinex-derivatives","SOLF0:USTF0",1729572189768,2.9923,167.15,167.12,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572190060,2.9923,167.15,167.13,1.49709573]
["bitfinex-derivatives","SOLF0:USTF0",1729572190259,2.9929,167.12,167.09,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729572190454,2.9929,167.12,167.1,15.05688071]
["bitfinex-derivatives","SOLF0:USTF0",1729572190662,2.9929,167.12,167.11,1.49721456]
["bitfinex-derivatives","SOLF0:USTF0",1729572190859,2.9927,167.13,167.11,1.49721456]
["bitfinex-derivatives","SOLF0:USTF0",1729572191053,2.9927,167.13,167.1,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572191256,2.9927,167.13,167.11,10.6872207]
["bitfinex-derivatives","SOLF0:USTF0",1729572191457,2.9927,167.13,167.11,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572200160,9.19,167.16,167.11,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572200369,2.9925,167.14,167.11,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572200664,2.9925,167.14,167.12,1.49718099]
["bitfinex-derivatives","SOLF0:USTF0",1729572200866,2.9925,167.14,167.11,12.183]
["bitfinex-derivatives","SOLF0:USTF0",1729572201058,2.9925,167.14,167.12,1.49714781]
["bitfinex-derivatives","SOLF0:USTF0",1729572201260,2.9925,167.14,167.13,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572201860,2.9924,167.15,167.13,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572202868,2.9925,167.14,167.13,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572205072,2.9925,167.14,167.13,10.68706197]
["bitfinex-derivatives","SOLF0:USTF0",1729572205270,2.9925,167.14,167.13,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572205467,2.9925,167.14,167.13,10.68710387]
["bitfinex-derivatives","SOLF0:USTF0",1729572206068,2.9925,167.14,167.13,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572206570,2.9925,167.14,167.13,10.6871223]
["bitfinex-derivatives","SOLF0:USTF0",1729572207470,2.9925,167.14,167.13,10.6871224]
["bitfinex-derivatives","SOLF0:USTF0",1729572210774,2.9923,167.15,167.13,10.6871224]
["bitfinex-derivatives","SOLF0:USTF0",1729572210973,2.9923,167.15,167.14,1.4971224]
["bitfinex-derivatives","SOLF0:USTF0",1729572211175,2.9923,167.15,167.14,1.49705496]
["bitfinex-derivatives","SOLF0:USTF0",1729572212678,2.9923,167.15,167.13,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572212980,2.9923,167.15,167.14,1.49705496]
["bitfinex-derivatives","SOLF0:USTF0",1729572213381,2.9923,167.15,167.13,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572215577,2.9923,167.15,167.14,1.49711102]
["bitfinex-derivatives","SOLF0:USTF0",1729572218770,2.9923,167.15,167.13,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572219073,2.9923,167.15,167.14,1.49711102]
["bitfinex-derivatives","SOLF0:USTF0",1729572219875,2.9929,167.12,167.11,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572220073,2.9929,167.12,167.11,15.064928]
["bitfinex-derivatives","SOLF0:USTF0",1729572221577,2.9929,167.12,167.11,10.68713863]
["bitfinex-derivatives","SOLF0:USTF0",1729572222277,2.9929,167.12,167.11,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572222482,2.9929,167.12,167.11,10.68724572]
["bitfinex-derivatives","SOLF0:USTF0",1729572225381,2.9929,167.12,167.11,1.49724572]
["bitfinex-derivatives","SOLF0:USTF0",1729572225883,2.9929,167.12,167.09,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572226088,2.9929,167.12,167.1,1.49731229]
["bitfinex-derivatives","SOLF0:USTF0",1729572226385,2.9929,167.12,167.09,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572226580,2.9929,167.12,167.1,1.49731964]
["bitfinex-derivatives","SOLF0:USTF0",1729572226776,2.9929,167.12,167.09,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572227087,2.993,167.11,167.1,1.49731419]
["bitfinex-derivatives","SOLF0:USTF0",1729572227293,9.19,167.11,167.06,84.72648134]
["bitfinex-derivatives","SOLF0:USTF0",1729572227488,9.19,167.08,167.03,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572227680,2.9941,167.06,167.04,5.87739295]
["bitfinex-derivatives","SOLF0:USTF0",1729572227880,2.9941,167.06,167.05,1.49769373]
["bitfinex-derivatives","SOLF0:USTF0",1729572228484,2.9941,167.06,167.05,10.68769373]
["bitfinex-derivatives","SOLF0:USTF0",1729572229086,2.9941,167.06,167.05,1.49769373]
["bitfinex-derivatives","SOLF0:USTF0",1729572229990,2.9941,167.06,167.04,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572230194,2.9941,167.06,167.05,1.4977037]
["bitfinex-derivatives","SOLF0:USTF0",1729572232389,2.9941,167.06,167.04,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572240000,12.14424354,167.09,167.04,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572240208,9.19,167.08,167.03,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572240717,12.19874657,167.08,167.03,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572241706,2.9941,167.06,167.03,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572246007,2.9941,167.06,167.04,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572248417,2.9941,167.06,167.03,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572262931,2.9941,167.06,167.02,12.1846]
["bitfinex-derivatives","SOLF0:USTF0",1729572271847,2.9936,167.08,167.05,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572273241,4.22,167.1,167.07,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572273543,13.41,167.1,167.05,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572274841,2.9935,167.09,167.05,12.1841]
["bitfinex-derivatives","SOLF0:USTF0",1729572276347,13.41,167.1,167.01,4.36331517]
["bitfinex-derivatives","SOLF0:USTF0",1729572276545,13.41,167.1,167.05,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572277150,2.9936,167.08,167.05,12.1841]
["bitfinex-derivatives","SOLF0:USTF0",1729572280750,2.9934,167.1,167.06,12.1839]
["bitfinex-derivatives","SOLF0:USTF0",1729572280952,16.47048087,167.11,167.06,12.1839]
["bitfinex-derivatives","SOLF0:USTF0",1729572282053,2.9934,167.09,167.06,12.1839]
["bitfinex-derivatives","SOLF0:USTF0",1729572285867,2.9934,167.09,167.06,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572286266,2.9934,167.09,167.07,1.49753263]
["bitfinex-derivatives","SOLF0:USTF0",1729572286565,2.9934,167.09,167.06,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572286767,2.9934,167.09,167.07,1.49753263]
["bitfinex-derivatives","SOLF0:USTF0",1729572286966,2.9938,167.07,167.03,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729572287167,9.19,167.08,167.04,1.49767762]
["bitfinex-derivatives","SOLF0:USTF0",1729572287372,9.19,167.08,167.05,1.49770043]
["bitfinex-derivatives","SOLF0:USTF0",1729572287575,9.19,167.08,167.02,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572287765,9.19,167.08,167.03,5.8721472]
["bitfinex-derivatives","SOLF0:USTF0",1729572288068,9.19,167.08,167.04,1.49770077]
["bitfinex-derivatives","SOLF0:USTF0",1729572288069,2.994,167.06,167.04,1.49770077]
["bitfinex-derivatives","SOLF0:USTF0",1729572288270,2.994,167.06,167.02,12.1845]
["bitfinex-derivatives","SOLF0:USTF0",1729572288471,2.994,167.06,167.03,5.87372968]
["bitfinex-derivatives","SOLF0:USTF0",1729572288672,2.994,167.06,167.04,1.49773909]
["bitfinex-derivatives","SOLF0:USTF0",1729572288870,2.994,167.06,167.05,1.49773909]
["bitfinex-derivatives","SOLF0:USTF0",1729572289173,2.994,167.06,167.02,12.1845]
["bitfinex-derivatives","SOLF0:USTF0",1729572289369,2.994,167.06,167.03,1.49771113]
["bitfinex-derivatives","SOLF0:USTF0",1729572289570,2.994,167.06,167.04,1.49771113]
["bitfinex-derivatives","SOLF0:USTF0",1729572289771,2.994,167.06,167.05,1.49771113]
["bitfinex-derivatives","SOLF0:USTF0",1729572293277,2.994,167.06,167.05,5.87734714]
["bitfinex-derivatives","SOLF0:USTF0",1729572296770,2.994,167.06,167.03,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572296973,2.994,167.06,167.05,4.38328867]
["bitfinex-derivatives","SOLF0:USTF0",1729572297176,2.994,167.06,167.05,1.4976709]
["bitfinex-derivatives","SOLF0:USTF0",1729572297375,2.994,167.06,167.05,5.88095957]
["bitfinex-derivatives","SOLF0:USTF0",1729572300471,2.994,167.06,167.05,4.38328867]
["bitfinex-derivatives","SOLF0:USTF0",1729572300678,2.994,167.06,167.05,5.88100761]
["bitfinex-derivatives","SOLF0:USTF0",1729572300974,2.994,167.06,167.05,5.88101461]
["bitfinex-derivatives","SOLF0:USTF0",1729572301175,2.994,167.06,167.05,1.49772594]
["bitfinex-derivatives","SOLF0:USTF0",1729572304375,2.9942,167.05,167.02,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572305573,7.2138,167.07,167.03,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572305767,7.2138,167.07,167.05,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572307269,2.9938,167.07,167.06,1.4976651]
["bitfinex-derivatives","SOLF0:USTF0",1729572307776,2.9938,167.07,167.06,5.88026755]
["bitfinex-derivatives","SOLF0:USTF0",1729572309483,2.9938,167.07,167.05,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572309672,2.9938,167.07,167.06,1.49760717]
["bitfinex-derivatives","SOLF0:USTF0",1729572309878,2.9938,167.07,167.06,5.87721468]
["bitfinex-derivatives","SOLF0:USTF0",1729572312284,2.9938,167.07,167.06,1.49760717]
["bitfinex-derivatives","SOLF0:USTF0",1729572313385,2.9938,167.07,167.06,5.87753564]
["bitfinex-derivatives","SOLF0:USTF0",1729572313572,2.9938,167.07,167.04,12.1843]
["bitfinex-derivatives","SOLF0:USTF0",1729572313776,2.9938,167.07,167.05,5.87755313]
["bitfinex-derivatives","SOLF0:USTF0",1729572313972,2.9938,167.07,167.06,5.87755313]
["bitfinex-derivatives","SOLF0:USTF0",1729572317091,2.9938,167.07,167.06,1.49763514]
["bitfinex-derivatives","SOLF0:USTF0",1729572317388,2.9938,167.07,167.06,5.87781974]
["bitfinex-derivatives","SOLF0:USTF0",1729572318881,2.9938,167.07,167.06,1.49763514]
["bitfinex-derivatives","SOLF0:USTF0",1729572320887,2.9938,167.07,167.06,5.87821331]
["bitfinex-derivatives","SOLF0:USTF0",1729572321089,2.9938,167.07,167.06,1.49763514]
["bitfinex-derivatives","SOLF0:USTF0",1729572321299,2.9938,167.07,167.06,5.87783296]
["bitfinex-derivatives","SOLF0:USTF0",1729572324889,2.9938,167.07,167.06,1.49763514]
["bitfinex-derivatives","SOLF0:USTF0",1729572325587,2.9938,167.07,167.06,5.87753834]
["bitfinex-derivatives","SOLF0:USTF0",1729572326293,2.9938,167.07,167.06,1.49763514]
["bitfinex-derivatives","SOLF0:USTF0",1729572326593,2.9938,167.07,167.06,5.8781963]
["bitfinex-derivatives","SOLF0:USTF0",1729572328698,2.9938,167.07,167.06,1.49763514]
["bitfinex-derivatives","SOLF0:USTF0",1729572329897,2.9938,167.07,167.06,5.87915157]
["bitfinex-derivatives","SOLF0:USTF0",1729572333505,2.9938,167.07,167.06,15.06915157]
["bitfinex-derivatives","SOLF0:USTF0",1729572337098,2.9938,167.07,167.06,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572337398,2.9938,167.07,167.06,15.07027939]
["bitfinex-derivatives","SOLF0:USTF0",1729572337598,2.9938,167.07,167.06,15.07027967]
["bitfinex-derivatives","SOLF0:USTF0",1729572345003,2.9938,167.07,167.06,10.68760649]
["bitfinex-derivatives","SOLF0:USTF0",1729572345305,2.9938,167.07,167.06,15.07081948]
["bitfinex-derivatives","SOLF0:USTF0",1729572348809,2.9938,167.07,167.06,13.57321299]
["bitfinex-derivatives","SOLF0:USTF0",1729572349102,2.9938,167.07,167.06,15.07111999]
["bitfinex-derivatives","SOLF0:USTF0",1729572349303,2.9938,167.07,167.06,13.57393586]
["bitfinex-derivatives","SOLF0:USTF0",1729572349499,2.9938,167.07,167.06,15.07154235]
["bitfinex-derivatives","SOLF0:USTF0",1729572350797,2.9938,167.07,167.06,5.88154235]
["bitfinex-derivatives","SOLF0:USTF0",1729572352807,2.9938,167.07,167.06,5.88274579]
["bitfinex-derivatives","SOLF0:USTF0",1729572356511,2.9938,167.07,167.05,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572356804,2.9938,167.07,167.06,5.88359096]
["bitfinex-derivatives","SOLF0:USTF0",1729572357808,2.9938,167.07,167.06,1.49763515]
["bitfinex-derivatives","SOLF0:USTF0",1729572358013,12.1838,167.07,167.06,1.49763515]
["bitfinex-derivatives","SOLF0:USTF0",1729572358713,16.4038,167.07,167.06,1.49763515]
["bitfinex-derivatives","SOLF0:USTF0",1729572360113,13.41,167.07,167.03,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572360305,13.41,167.07,167.04,5.88457516]
["bitfinex-derivatives","SOLF0:USTF0",1729572360306,2.9943,167.05,167.04,5.88457516]
["bitfinex-derivatives","SOLF0:USTF0",1729572360512,9.19,167.05,166.99,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729572360707,9.19,167.05,167.0,10.68787756]
["bitfinex-derivatives","SOLF0:USTF0",1729572360920,9.19,167.05,167.01,5.8856409]
["bitfinex-derivatives","SOLF0:USTF0",1729572361112,9.19,167.05,167.02,5.8856409]
["bitfinex-derivatives","SOLF0:USTF0",1729572361413,2.9944,167.04,167.03,5.8856409]
["bitfinex-derivatives","SOLF0:USTF0",1729572361619,12.1844,167.04,167.03,5.8856409]
["bitfinex-derivatives","SOLF0:USTF0",1729572361912,12.1844,167.04,166.97,84.72545147]
["bitfinex-derivatives","SOLF0:USTF0",1729572361913,2.9952,166.99,166.97,84.72545147]
["bitfinex-derivatives","SOLF0:USTF0",1729572362106,9.19,167.0,166.98,1.49814178]
["bitfinex-derivatives","SOLF0:USTF0",1729572362310,12.24864124,166.99,166.91,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729572362512,4.22,167.0,166.96,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572362822,4.22,167.0,166.98,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572363121,4.22,167.0,166.99,4.38789569]
["bitfinex-derivatives","SOLF0:USTF0",1729572363319,4.22,167.0,166.99,1.49820259]
["bitfinex-derivatives","SOLF0:USTF0",1729572363622,4.22,167.0,166.99,5.88347401]
["bitfinex-derivatives","SOLF0:USTF0",1729572364009,16.405,167.0,166.99,1.49820259]
["bitfinex-derivatives","SOLF0:USTF0",1729572364317,16.405,167.0,166.95,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572364318,13.41,167.0,166.95,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572364516,2.9956,166.97,166.96,5.88405897]
["bitfinex-derivatives","SOLF0:USTF0",1729572365217,2.9956,166.97,166.93,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729572365512,2.9956,166.97,166.94,1.49857195]
["bitfinex-derivatives","SOLF0:USTF0",1729572365819,2.9956,166.97,166.95,1.49857195]
["bitfinex-derivatives","SOLF0:USTF0",1729572366116,2.9956,166.97,166.93,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572366314,2.9956,166.97,166.94,1.49857478]
["bitfinex-derivatives","SOLF0:USTF0",1729572366511,2.9956,166.97,166.93,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572366707,2.9956,166.97,166.94,1.49858512]
["bitfinex-derivatives","SOLF0:USTF0",1729572366909,2.9956,166.97,166.93,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572367314,2.9956,166.97,166.94,1.49857478]
["bitfinex-derivatives","SOLF0:USTF0",1729572367515,2.9956,166.97,166.93,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572367710,2.9956,166.97,166.94,1.49857478]
["bitfinex-derivatives","SOLF0:USTF0",1729572367907,2.9956,166.97,166.93,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572368119,2.9956,166.97,166.94,1.49857624]
["bitfinex-derivatives","SOLF0:USTF0",1729572368324,2.9958,166.96,166.92,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729572368511,2.9958,166.96,166.93,1.49861599]
["bitfinex-derivatives","SOLF0:USTF0",1729572368713,2.9958,166.96,166.92,12.1863]
["bitfinex-derivatives","SOLF0:USTF0",1729572369019,2.9958,166.96,166.93,1.49866374]
["bitfinex-derivatives","SOLF0:USTF0",1729572369220,9.19,166.96,166.9,4.37624449]
["bitfinex-derivatives","SOLF0:USTF0",1729572369520,9.19,166.96,166.91,10.68876598]
["bitfinex-derivatives","SOLF0:USTF0",1729572369714,9.19,166.96,166.91,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572370308,7.25355795,166.98,166.74,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1729572370512,9.19,166.92,166.85,5.87367409]
["bitfinex-derivatives","SOLF0:USTF0",1729572370721,9.19,166.9,166.86,10.68881888]
["bitfinex-derivatives","SOLF0:USTF0",1729572370913,12.1868,166.9,166.86,12.1875]
["bitfinex-derivatives","SOLF0:USTF0",1729572371213,9.19,166.9,166.86,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572371809,9.19,166.9,166.84,136.60590252]
["bitfinex-derivatives","SOLF0:USTF0",1729572371810,12.187,166.89,166.85,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729572372216,9.19,166.87,166.84,132.38590252]
["bitfinex-derivatives","SOLF0:USTF0",1729572372435,2.9975,166.86,166.84,132.38590252]
["bitfinex-derivatives","SOLF0:USTF0",1729572372614,2.9975,166.86,166.81,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572372815,9.19,166.87,166.81,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572373223,9.19,166.84,166.75,4.37348829]
["bitfinex-derivatives","SOLF0:USTF0",1729572373413,4.22,166.88,166.82,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572373715,4.22,166.88,166.77,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729572373716,4.22,166.88,166.83,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572374717,7.2173,166.88,166.83,12.1879]
["bitfinex-derivatives","SOLF0:USTF0",1729572376423,2.9973,166.88,166.83,12.1879]
["bitfinex-derivatives","SOLF0:USTF0",1729572376820,4.22,166.89,166.85,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572377026,9.19,166.9,166.86,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572377027,4.22,166.9,166.86,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572377922,7.2168,166.9,166.86,12.1875]
["bitfinex-derivatives","SOLF0:USTF0",1729572381224,2.997,166.89,166.87,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572384536,7.2168,166.9,166.87,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572387236,7.2168,166.9,166.86,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729572387535,7.2168,166.9,166.86,12.1874]
["bitfinex-derivatives","SOLF0:USTF0",1729572388536,7.2168,166.9,166.81,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729572388537,2.9973,166.88,166.84,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729572388740,2.9973,166.88,166.85,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572389839,9.19,166.88,166.83,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572390036,9.19,166.85,166.79,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572390943,2.9981,166.83,166.79,12.1887]
["bitfinex-derivatives","SOLF0:USTF0",1729572391542,12.1881,166.83,166.79,12.1887]
["bitfinex-derivatives","SOLF0:USTF0",1729572392344,12.1881,166.83,166.79,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729572392548,9.19,166.83,166.75,1.49953647]
["bitfinex-derivatives","SOLF0:USTF0",1729572392750,9.19,166.83,166.78,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572393847,2.9983,166.82,166.78,12.1889]
["bitfinex-derivatives","SOLF0:USTF0",1729572404560,12.1881,166.83,166.79,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729572404954,2.9981,166.83,166.8,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572406458,2.9978,166.85,166.81,12.1883]
["bitfinex-derivatives","SOLF0:USTF0",1729572407157,2.9968,166.9,166.84,12.1879]
["bitfinex-derivatives","SOLF0:USTF0",1729572407350,13.41,166.89,166.84,12.1879]
["bitfinex-derivatives","SOLF0:USTF0",1729572407554,4.22,166.88,166.84,12.1879]
["bitfinex-derivatives","SOLF0:USTF0",1729572408055,2.9974,166.87,166.84,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572416165,2.9972,166.88,166.85,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729572416860,2.9972,166.88,166.84,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729572417066,2.9972,166.88,166.85,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572431677,2.9972,166.88,166.85,12.1877]
["bitfinex-derivatives","SOLF0:USTF0",1729572432078,4.22,166.89,166.85,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572432278,3.02536923,166.94,166.79,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729572432279,7.2168,166.9,166.88,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572432478,159.41674816,166.96,166.88,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572432684,9.19,166.93,166.88,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572433279,2.9966,166.92,166.88,12.187]
["bitfinex-derivatives","SOLF0:USTF0",1729572433484,9.19,166.93,166.88,12.187]
["bitfinex-derivatives","SOLF0:USTF0",1729572433872,2.9967,166.91,166.88,12.187]
["bitfinex-derivatives","SOLF0:USTF0",1729572434681,2.9967,166.91,166.88,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572434977,7.2167,166.91,166.88,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572435178,7.2167,166.91,166.87,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729572435882,7.2167,166.91,166.88,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729572436078,7.2167,166.91,166.86,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572436283,7.2167,166.91,166.87,1.49915416]
["bitfinex-derivatives","SOLF0:USTF0",1729572436482,7.2167,166.91,166.87,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729572437380,7.2167,166.91,166.88,1.49914169]
["bitfinex-derivatives","SOLF0:USTF0",1729572437582,7.2167,166.91,166.87,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729572437885,7.2167,166.91,166.88,1.4991557]
["bitfinex-derivatives","SOLF0:USTF0",1729572438085,7.2167,166.91,166.87,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729572438283,7.2167,166.91,166.88,1.49915665]
["bitfinex-derivatives","SOLF0:USTF0",1729572438585,7.2167,166.91,166.87,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729572438787,7.2167,166.91,166.88,1.49915665]
["bitfinex-derivatives","SOLF0:USTF0",1729572439086,2.9968,166.9,166.87,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729572439388,2.9968,166.9,166.88,1.49915407]
["bitfinex-derivatives","SOLF0:USTF0",1729572439685,2.9968,166.9,166.87,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729572439886,2.9968,166.9,166.88,1.49915416]
["bitfinex-derivatives","SOLF0:USTF0",1729572440087,2.9968,166.9,166.87,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729572440287,2.9968,166.9,166.88,1.49915416]
["bitfinex-derivatives","SOLF0:USTF0",1729572440489,2.9968,166.9,166.87,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729572440689,2.9968,166.9,166.88,1.49914015]
["bitfinex-derivatives","SOLF0:USTF0",1729572440891,2.9968,166.9,166.87,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729572441091,2.9968,166.9,166.88,1.49913861]
["bitfinex-derivatives","SOLF0:USTF0",1729572441290,2.9968,166.9,166.89,1.49913861]
["bitfinex-derivatives","SOLF0:USTF0",1729572441590,2.9968,166.9,166.87,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729572441981,2.9968,166.9,166.88,1.4991503]
["bitfinex-derivatives","SOLF0:USTF0",1729572442184,2.9968,166.9,166.87,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729572442378,2.9968,166.9,166.88,1.49915416]
["bitfinex-derivatives","SOLF0:USTF0",1729572442590,2.9968,166.9,166.87,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729572442794,2.9968,166.9,166.88,1.49914382]
["bitfinex-derivatives","SOLF0:USTF0",1729572443123,2.9968,166.9,166.87,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729572443292,2.9968,166.9,166.88,1.49914536]
["bitfinex-derivatives","SOLF0:USTF0",1729572443593,2.9968,166.9,166.87,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729572443794,2.9968,166.9,166.88,1.49914526]
["bitfinex-derivatives","SOLF0:USTF0",1729572443987,2.9968,166.9,166.87,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729572444287,2.9968,166.9,166.88,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572449596,7.2167,166.91,166.88,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572450197,9.19,166.93,166.89,10.68909121]
["bitfinex-derivatives","SOLF0:USTF0",1729572450198,7.2164,166.93,166.89,10.68909121]
["bitfinex-derivatives","SOLF0:USTF0",1729572450393,4.22,166.93,166.89,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572451194,2.9965,166.92,166.89,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572453400,2.9965,166.92,166.89,12.1869]
["bitfinex-derivatives","SOLF0:USTF0",1729572458897,2.9969,166.9,166.86,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729572459103,2.9969,166.9,166.87,1.49914624]
["bitfinex-derivatives","SOLF0:USTF0",1729572459301,2.9969,166.9,166.86,12.1875]
["bitfinex-derivatives","SOLF0:USTF0",1729572459806,2.9969,166.9,166.87,1.4992145]
["bitfinex-derivatives","SOLF0:USTF0",1729572460004,2.9969,166.9,166.88,1.4992145]
["bitfinex-derivatives","SOLF0:USTF0",1729572460209,2.9969,166.9,166.86,12.1875]
["bitfinex-derivatives","SOLF0:USTF0",1729572460411,2.9969,166.9,166.87,1.49915988]
["bitfinex-derivatives","SOLF0:USTF0",1729572460607,2.9969,166.9,166.88,1.49915988]
["bitfinex-derivatives","SOLF0:USTF0",1729572460801,2.9969,166.9,166.86,12.1875]
["bitfinex-derivatives","SOLF0:USTF0",1729572461107,2.9969,166.9,166.87,1.49915288]
["bitfinex-derivatives","SOLF0:USTF0",1729572461308,2.9969,166.9,166.88,1.49915288]
["bitfinex-derivatives","SOLF0:USTF0",1729572461507,2.9969,166.9,166.86,12.1875]
["bitfinex-derivatives","SOLF0:USTF0",1729572461703,2.9969,166.9,166.87,1.49915834]
["bitfinex-derivatives","SOLF0:USTF0",1729572461905,2.9969,166.9,166.86,12.1875]
["bitfinex-derivatives","SOLF0:USTF0",1729572462099,2.9972,166.88,166.87,1.49921152]
["bitfinex-derivatives","SOLF0:USTF0",1729572462296,2.9972,166.88,166.82,4.38110052]
["bitfinex-derivatives","SOLF0:USTF0",1729572462297,13.41,166.88,166.82,4.38110052]
["bitfinex-derivatives","SOLF0:USTF0",1729572462500,2.97548262,166.87,166.83,1.49951873]
["bitfinex-derivatives","SOLF0:USTF0",1729572462798,7.2172,166.88,166.85,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572463510,7.2172,166.88,166.86,1.4993261]
["bitfinex-derivatives","SOLF0:USTF0",1729572463723,7.2172,166.88,166.85,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572463926,7.2172,166.88,166.86,1.49927803]
["bitfinex-derivatives","SOLF0:USTF0",1729572464115,7.2172,166.88,166.85,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572464317,4.22,166.89,166.86,10.68929204]
["bitfinex-derivatives","SOLF0:USTF0",1729572464621,4.22,166.92,166.88,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572465119,2.9968,166.91,166.88,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572470425,2.9968,166.91,166.89,1.49916953]
["bitfinex-derivatives","SOLF0:USTF0",1729572470622,2.9968,166.91,166.88,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572471224,2.9968,166.91,166.89,1.49916953]
["bitfinex-derivatives","SOLF0:USTF0",1729572471418,2.9968,166.91,166.88,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572471621,2.9968,166.91,166.89,1.49916953]
["bitfinex-derivatives","SOLF0:USTF0",1729572471820,2.9968,166.91,166.88,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572472020,2.9968,166.91,166.89,1.49916953]
["bitfinex-derivatives","SOLF0:USTF0",1729572472328,2.9968,166.91,166.88,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572472526,2.9968,166.91,166.89,1.499168]
["bitfinex-derivatives","SOLF0:USTF0",1729572472729,2.9968,166.91,166.88,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572473029,2.9968,166.91,166.89,1.499168]
["bitfinex-derivatives","SOLF0:USTF0",1729572473228,2.9968,166.91,166.88,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572473419,2.9968,166.91,166.89,1.49916953]
["bitfinex-derivatives","SOLF0:USTF0",1729572473621,2.9968,166.91,166.88,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572473918,2.9968,166.91,166.89,1.49917107]
["bitfinex-derivatives","SOLF0:USTF0",1729572474129,2.9968,166.91,166.88,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572474326,2.9968,166.91,166.89,1.49917107]
["bitfinex-derivatives","SOLF0:USTF0",1729572474523,2.9968,166.91,166.9,1.49917107]
["bitfinex-derivatives","SOLF0:USTF0",1729572474919,4.22,166.92,166.88,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572475123,2.9968,166.9,166.89,1.49918029]
["bitfinex-derivatives","SOLF0:USTF0",1729572480131,2.9968,166.9,166.89,1.49925157]
["bitfinex-derivatives","SOLF0:USTF0",1729572480927,2.9968,166.9,166.89,1.49922356]
["bitfinex-derivatives","SOLF0:USTF0",1729572484034,2.997,166.89,166.86,12.1875]
["bitfinex-derivatives","SOLF0:USTF0",1729572484228,2.997,166.89,166.87,5.8944157]
["bitfinex-derivatives","SOLF0:USTF0",1729572484421,2.997,166.89,166.88,5.8944157]
["bitfinex-derivatives","SOLF0:USTF0",1729572487140,2.997,166.89,166.88,1.49920955]
["bitfinex-derivatives","SOLF0:USTF0",1729572487340,2.997,166.89,166.88,5.89531521]
["bitfinex-derivatives","SOLF0:USTF0",1729572489034,12.187,166.89,166.88,5.89531521]
["bitfinex-derivatives","SOLF0:USTF0",1729572489738,9.19,166.89,166.8,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572489936,2.9252286,166.96,166.79,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572489937,9.19,166.84,166.79,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572490931,12.1879,166.84,166.8,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729572491125,9.19,166.85,166.8,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572491430,9.19,166.85,166.82,12.1882]
["bitfinex-derivatives","SOLF0:USTF0",1729572491431,2.9978,166.85,166.82,12.1882]
["bitfinex-derivatives","SOLF0:USTF0",1729572491832,2.9978,166.85,166.83,1.49948945]
["bitfinex-derivatives","SOLF0:USTF0",1729572492334,2.9978,166.85,166.84,5.89773046]
["bitfinex-derivatives","SOLF0:USTF0",1729572493939,2.9978,166.85,166.84,5.89610871]
["bitfinex-derivatives","SOLF0:USTF0",1729572494138,2.9978,166.85,166.82,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572494337,2.9978,166.85,166.84,4.39680979]
["bitfinex-derivatives","SOLF0:USTF0",1729572494540,7.2175,166.86,166.84,5.89629455]
["bitfinex-derivatives","SOLF0:USTF0",1729572494740,7.2175,166.86,166.85,1.49948476]
["bitfinex-derivatives","SOLF0:USTF0",1729572494938,7.2175,166.86,166.85,5.89611481]
["bitfinex-derivatives","SOLF0:USTF0",1729572497439,7.2175,166.86,166.85,1.49948476]
["bitfinex-derivatives","SOLF0:USTF0",1729572497639,7.2175,166.86,166.85,1.49947186]
["bitfinex-derivatives","SOLF0:USTF0",1729572499837,7.2175,166.86,166.85,5.89393974]
["bitfinex-derivatives","SOLF0:USTF0",1729572500038,7.2175,166.86,166.85,1.49947186]
["bitfinex-derivatives","SOLF0:USTF0",1729572501038,7.2175,166.86,166.85,5.89375191]
["bitfinex-derivatives","SOLF0:USTF0",1729572501239,7.2175,166.86,166.85,1.49947186]
["bitfinex-derivatives","SOLF0:USTF0",1729572501444,7.2175,166.86,166.85,1.49945919]
["bitfinex-derivatives","SOLF0:USTF0",1729572504438,16.4075,166.86,166.85,1.49945919]
["bitfinex-derivatives","SOLF0:USTF0",1729572504633,13.41,166.86,166.81,12.1884]
["bitfinex-derivatives","SOLF0:USTF0",1729572504849,13.41,166.86,166.82,5.89393205]
["bitfinex-derivatives","SOLF0:USTF0",1729572504850,2.9979,166.85,166.82,5.89393205]
["bitfinex-derivatives","SOLF0:USTF0",1729572505047,2.9979,166.85,166.82,4.39428365]
["bitfinex-derivatives","SOLF0:USTF0",1729572505250,2.9979,166.85,166.83,1.49964875]
["bitfinex-derivatives","SOLF0:USTF0",1729572505449,2.9979,166.85,166.84,1.49964875]
["bitfinex-derivatives","SOLF0:USTF0",1729572506544,2.9979,166.85,166.81,12.1884]
["bitfinex-derivatives","SOLF0:USTF0",1729572506748,2.9979,166.85,166.82,5.89238206]
["bitfinex-derivatives","SOLF0:USTF0",1729572506942,2.9979,166.85,166.83,1.49962496]
["bitfinex-derivatives","SOLF0:USTF0",1729572507149,2.9979,166.85,166.84,1.49962496]
["bitfinex-derivatives","SOLF0:USTF0",1729572508850,2.9979,166.85,166.81,12.1884]
["bitfinex-derivatives","SOLF0:USTF0",1729572509046,2.9979,166.85,166.82,5.89107381]
["bitfinex-derivatives","SOLF0:USTF0",1729572509345,2.9979,166.85,166.83,1.49958433]
["bitfinex-derivatives","SOLF0:USTF0",1729572509544,2.9979,166.85,166.84,1.49958433]
["bitfinex-derivatives","SOLF0:USTF0",1729572511347,2.9979,166.85,166.81,12.1884]
["bitfinex-derivatives","SOLF0:USTF0",1729572511550,2.9979,166.85,166.82,5.89021519]
["bitfinex-derivatives","SOLF0:USTF0",1729572511752,2.9979,166.85,166.83,1.49959664]
["bitfinex-derivatives","SOLF0:USTF0",1729572512052,2.9979,166.85,166.81,12.1884]
["bitfinex-derivatives","SOLF0:USTF0",1729572512351,2.9979,166.85,166.82,5.89024435]
["bitfinex-derivatives","SOLF0:USTF0",1729572512554,2.9979,166.85,166.83,1.49959664]
["bitfinex-derivatives","SOLF0:USTF0",1729572512746,2.9979,166.85,166.81,12.1884]
["bitfinex-derivatives","SOLF0:USTF0",1729572512947,2.9979,166.85,166.82,5.8896898]
["bitfinex-derivatives","SOLF0:USTF0",1729572513150,2.9979,166.85,166.83,1.49959664]
["bitfinex-derivatives","SOLF0:USTF0",1729572513348,2.9979,166.85,166.81,12.1884]
["bitfinex-derivatives","SOLF0:USTF0",1729572513651,2.9979,166.85,166.82,5.88937263]
["bitfinex-derivatives","SOLF0:USTF0",1729572513850,2.9979,166.85,166.83,1.49959664]
["bitfinex-derivatives","SOLF0:USTF0",1729572514051,2.9979,166.85,166.81,12.1884]
["bitfinex-derivatives","SOLF0:USTF0",1729572514248,2.9979,166.85,166.82,5.88937263]
["bitfinex-derivatives","SOLF0:USTF0",1729572514452,2.9979,166.85,166.83,1.49959664]
["bitfinex-derivatives","SOLF0:USTF0",1729572514655,2.9979,166.85,166.81,12.1884]
["bitfinex-derivatives","SOLF0:USTF0",1729572514956,2.9979,166.85,166.82,5.88888368]
["bitfinex-derivatives","SOLF0:USTF0",1729572515152,2.9975,166.87,166.83,4.49759664]
["bitfinex-derivatives","SOLF0:USTF0",1729572515345,4.22,166.89,166.86,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572515658,4.22,166.92,166.88,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572515955,12.23329626,166.94,166.9,12.1868]
["bitfinex-derivatives","SOLF0:USTF0",1729572516254,4.22,166.94,166.9,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572516449,13.41,166.96,166.91,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572516649,2.996,166.95,166.91,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572517254,2.996,166.95,166.92,1.49888656]
["bitfinex-derivatives","SOLF0:USTF0",1729572517453,2.996,166.95,166.91,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572517652,2.996,166.95,166.92,1.49888478]
["bitfinex-derivatives","SOLF0:USTF0",1729572517853,2.996,166.95,166.91,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572518047,2.996,166.95,166.92,1.49888478]
["bitfinex-derivatives","SOLF0:USTF0",1729572518352,2.996,166.95,166.91,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572518954,2.996,166.95,166.92,1.4988164]
["bitfinex-derivatives","SOLF0:USTF0",1729572519153,7.196,166.95,166.91,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572519353,7.196,166.95,166.92,1.4988094]
["bitfinex-derivatives","SOLF0:USTF0",1729572519550,7.196,166.95,166.91,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572520047,7.196,166.95,166.92,1.49880931]
["bitfinex-derivatives","SOLF0:USTF0",1729572520252,7.196,166.95,166.91,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572520451,4.2,166.95,166.92,4.49521597]
["bitfinex-derivatives","SOLF0:USTF0",1729572520652,4.2,166.95,166.92,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729572521260,4.2,166.95,166.91,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572521456,7.1959,166.95,166.92,1.49882262]
["bitfinex-derivatives","SOLF0:USTF0",1729572521657,7.1959,166.95,166.91,12.1866]
["bitfinex-derivatives","SOLF0:USTF0",1729572522853,2.9959,166.95,166.91,12.1866]
["bitfinex-derivatives","SOLF0:USTF0",1729572523766,159.39737518,166.97,166.94,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572523949,159.39737518,166.97,166.95,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572533163,2.9954,166.98,166.95,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572533364,2.9954,166.98,166.93,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729572533660,2.9954,166.98,166.95,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572535961,7.1952,167.0,166.95,12.1858]
["bitfinex-derivatives","SOLF0:USTF0",1729572536264,7.1952,167.0,166.96,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572537265,4.2,167.0,166.96,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572537465,2.9952,166.99,166.96,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572539163,4.2,167.0,166.96,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572539364,2.9954,166.98,166.96,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572540066,2.9954,166.98,166.94,12.186]
["bitfinex-derivatives","SOLF0:USTF0",1729572540566,4.2,167.0,166.84,84.83523929]
["bitfinex-derivatives","SOLF0:USTF0",1729572540567,9.19,166.95,166.88,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729572540768,9.19,166.95,166.9,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572541268,2.9963,166.93,166.9,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572541469,2.9963,166.93,166.91,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572543667,7.1958,166.96,166.92,12.1864]
["bitfinex-derivatives","SOLF0:USTF0",1729572543869,7.1958,166.96,166.93,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572544663,4.2,166.96,166.93,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572545864,4.2,166.96,166.93,12.1863]
["bitfinex-derivatives","SOLF0:USTF0",1729572547466,2.9956,166.97,166.93,12.1863]
["bitfinex-derivatives","SOLF0:USTF0",1729572548064,7.1954,166.98,166.95,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572548277,2.9954,166.98,166.95,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572556276,2.9957,166.97,166.94,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572557076,9.19,166.99,166.93,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572557376,4.2,166.98,166.93,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572557975,2.9957,166.97,166.93,12.1862]
["bitfinex-derivatives","SOLF0:USTF0",1729572578396,2.9957,166.97,166.94,1.49842928]
["bitfinex-derivatives","SOLF0:USTF0",1729572578696,2.9957,166.97,166.93,12.1862]
["bitfinex-derivatives","SOLF0:USTF0",1729572578890,2.9957,166.97,166.94,1.49842228]
["bitfinex-derivatives","SOLF0:USTF0",1729572579092,2.9957,166.97,166.93,12.1862]
["bitfinex-derivatives","SOLF0:USTF0",1729572579291,2.9957,166.97,166.94,1.49842228]
["bitfinex-derivatives","SOLF0:USTF0",1729572579492,2.9957,166.97,166.93,12.1862]
["bitfinex-derivatives","SOLF0:USTF0",1729572579794,2.9957,166.97,166.94,1.49842928]
["bitfinex-derivatives","SOLF0:USTF0",1729572579990,2.9957,166.97,166.93,12.1862]
["bitfinex-derivatives","SOLF0:USTF0",1729572580192,2.9957,166.97,166.94,1.49842228]
["bitfinex-derivatives","SOLF0:USTF0",1729572580397,2.9957,166.97,166.95,1.49842228]
["bitfinex-derivatives","SOLF0:USTF0",1729572580592,2.9957,166.97,166.93,12.1862]
["bitfinex-derivatives","SOLF0:USTF0",1729572580791,2.9957,166.97,166.94,1.49842228]
["bitfinex-derivatives","SOLF0:USTF0",1729572580995,2.9957,166.97,166.93,12.1862]
["bitfinex-derivatives","SOLF0:USTF0",1729572581197,2.9957,166.97,166.94,1.49842228]
["bitfinex-derivatives","SOLF0:USTF0",1729572581397,2.9957,166.97,166.95,1.49842228]
["bitfinex-derivatives","SOLF0:USTF0",1729572581591,2.9957,166.97,166.93,12.1862]
["bitfinex-derivatives","SOLF0:USTF0",1729572581792,2.9957,166.97,166.94,1.49845664]
["bitfinex-derivatives","SOLF0:USTF0",1729572581995,2.9957,166.97,166.93,12.1862]
["bitfinex-derivatives","SOLF0:USTF0",1729572582198,2.9957,166.97,166.94,1.49845906]
["bitfinex-derivatives","SOLF0:USTF0",1729572582495,2.9957,166.97,166.95,1.49845906]
["bitfinex-derivatives","SOLF0:USTF0",1729572582695,2.9957,166.97,166.93,12.1862]
["bitfinex-derivatives","SOLF0:USTF0",1729572582899,2.9957,166.97,166.94,1.49845231]
["bitfinex-derivatives","SOLF0:USTF0",1729572583100,2.9957,166.97,166.93,12.1862]
["bitfinex-derivatives","SOLF0:USTF0",1729572583101,2.9957,166.97,166.95,1.49845231]
["bitfinex-derivatives","SOLF0:USTF0",1729572583299,2.9957,166.97,166.96,1.49845231]
["bitfinex-derivatives","SOLF0:USTF0",1729572584695,2.9957,166.97,166.96,1.49845384]
["bitfinex-derivatives","SOLF0:USTF0",1729572587411,2.9957,166.97,166.96,5.89025132]
["bitfinex-derivatives","SOLF0:USTF0",1729572588414,2.9957,166.97,166.96,4.39224206]
["bitfinex-derivatives","SOLF0:USTF0",1729572588611,2.9957,166.97,166.96,5.8906959]
["bitfinex-derivatives","SOLF0:USTF0",1729572588920,2.9957,166.97,166.96,1.49845384]
["bitfinex-derivatives","SOLF0:USTF0",1729572589115,2.9957,166.97,166.96,5.8906959]
["bitfinex-derivatives","SOLF0:USTF0",1729572592313,2.9957,166.97,166.96,4.39224206]
["bitfinex-derivatives","SOLF0:USTF0",1729572592518,2.9957,166.97,166.96,5.89067051]
["bitfinex-derivatives","SOLF0:USTF0",1729572594914,7.1954,166.98,166.96,5.89067051]
["bitfinex-derivatives","SOLF0:USTF0",1729572595121,7.1954,166.98,166.97,5.89067051]
["bitfinex-derivatives","SOLF0:USTF0",1729572595720,7.1954,166.98,166.97,1.49842845]
["bitfinex-derivatives","SOLF0:USTF0",1729572595920,2.9954,166.98,166.97,5.89271385]
["bitfinex-derivatives","SOLF0:USTF0",1729572596123,2.9954,166.98,166.97,4.3942854]
["bitfinex-derivatives","SOLF0:USTF0",1729572596324,2.9954,166.98,166.97,1.4984635]
["bitfinex-derivatives","SOLF0:USTF0",1729572596526,2.9954,166.98,166.97,5.89265664]
["bitfinex-derivatives","SOLF0:USTF0",1729572599121,12.1854,166.98,166.97,1.4984635]
["bitfinex-derivatives","SOLF0:USTF0",1729572600018,12.1854,166.98,166.95,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729572600420,12.1854,166.98,166.96,4.3922054]
["bitfinex-derivatives","SOLF0:USTF0",1729572600722,12.1854,166.98,166.97,1.49849754]
["bitfinex-derivatives","SOLF0:USTF0",1729572610225,2.9956,166.97,166.94,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729572610432,2.9956,166.97,166.95,5.88926712]
["bitfinex-derivatives","SOLF0:USTF0",1729572610725,2.9956,166.97,166.96,4.39076939]
["bitfinex-derivatives","SOLF0:USTF0",1729572610933,2.9956,166.97,166.96,5.88926712]
["bitfinex-derivatives","SOLF0:USTF0",1729572617629,2.9956,166.97,166.96,1.49849754]
["bitfinex-derivatives","SOLF0:USTF0",1729572617839,2.9956,166.97,166.96,5.89322305]
["bitfinex-derivatives","SOLF0:USTF0",1729572619234,2.9956,166.97,166.96,1.49849754]
["bitfinex-derivatives","SOLF0:USTF0",1729572619430,2.9956,166.97,166.96,5.89341885]
["bitfinex-derivatives","SOLF0:USTF0",1729572625039,2.9956,166.97,166.96,4.39492131]
["bitfinex-derivatives","SOLF0:USTF0",1729572625243,2.9956,166.97,166.96,5.89341888]
["bitfinex-derivatives","SOLF0:USTF0",1729572628741,2.9956,166.97,166.96,4.39492131]
["bitfinex-derivatives","SOLF0:USTF0",1729572629044,2.9956,166.97,166.96,5.89341888]
["bitfinex-derivatives","SOLF0:USTF0",1729572630940,12.1856,166.97,166.96,5.89341888]
["bitfinex-derivatives","SOLF0:USTF0",1729572631141,12.1856,166.97,166.96,1.49849757]
["bitfinex-derivatives","SOLF0:USTF0",1729572631446,2.9967,166.91,166.87,12.1872]
["bitfinex-derivatives","SOLF0:USTF0",1729572631746,2.9967,166.91,166.88,4.39821231]
["bitfinex-derivatives","SOLF0:USTF0",1729572631942,2.9967,166.91,166.89,4.39821231]
["bitfinex-derivatives","SOLF0:USTF0",1729572632146,2.9967,166.91,166.9,4.39821231]
["bitfinex-derivatives","SOLF0:USTF0",1729572632339,2.9967,166.91,166.87,12.1872]
["bitfinex-derivatives","SOLF0:USTF0",1729572632650,2.9967,166.91,166.88,4.39662243]
["bitfinex-derivatives","SOLF0:USTF0",1729572632943,7.25890847,166.93,166.86,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729572632944,12.1869,166.9,166.86,12.1875]
["bitfinex-derivatives","SOLF0:USTF0",1729572633149,12.1869,166.9,166.87,4.39665114]
["bitfinex-derivatives","SOLF0:USTF0",1729572633450,12.1869,166.9,166.88,4.39665114]
["bitfinex-derivatives","SOLF0:USTF0",1729572633650,12.1869,166.9,166.89,4.39665114]
["bitfinex-derivatives","SOLF0:USTF0",1729572636542,2.9973,166.88,166.85,94.02339798]
["bitfinex-derivatives","SOLF0:USTF0",1729572636740,2.9973,166.88,166.86,4.39136834]
["bitfinex-derivatives","SOLF0:USTF0",1729572636944,2.9973,166.88,166.87,4.39136834]
["bitfinex-derivatives","SOLF0:USTF0",1729572639954,2.9973,166.88,166.87,4.38719764]
["bitfinex-derivatives","SOLF0:USTF0",1729572641750,2.9973,166.88,166.85,94.02339798]
["bitfinex-derivatives","SOLF0:USTF0",1729572641952,2.9973,166.88,166.86,4.38597824]
["bitfinex-derivatives","SOLF0:USTF0",1729572642150,2.9973,166.88,166.85,94.02339798]
["bitfinex-derivatives","SOLF0:USTF0",1729572642455,2.9973,166.88,166.86,4.38492172]
["bitfinex-derivatives","SOLF0:USTF0",1729572642657,2.9973,166.88,166.85,94.02339798]
["bitfinex-derivatives","SOLF0:USTF0",1729572642858,2.9973,166.88,166.86,4.38497952]
["bitfinex-derivatives","SOLF0:USTF0",1729572643058,2.9973,166.88,166.85,94.02339798]
["bitfinex-derivatives","SOLF0:USTF0",1729572643365,3.05890847,166.93,166.87,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572643678,168.38689691,167.03,166.91,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572643679,4.2,166.94,166.91,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572643855,4.2,166.94,166.88,4.38211106]
["bitfinex-derivatives","SOLF0:USTF0",1729572643856,9.19,166.93,166.88,4.38211106]
["bitfinex-derivatives","SOLF0:USTF0",1729572644057,9.19,166.92,166.89,1.49892636]
["bitfinex-derivatives","SOLF0:USTF0",1729572644455,9.19,166.92,166.88,4.38211106]
["bitfinex-derivatives","SOLF0:USTF0",1729572644652,2.9967,166.91,166.9,1.49894707]
["bitfinex-derivatives","SOLF0:USTF0",1729572647258,2.9967,166.91,166.9,1.49894924]
["bitfinex-derivatives","SOLF0:USTF0",1729572648064,2.9967,166.91,166.87,12.1873]
["bitfinex-derivatives","SOLF0:USTF0",1729572648257,2.9967,166.91,166.88,5.87985913]
["bitfinex-derivatives","SOLF0:USTF0",1729572648457,2.9967,166.91,166.89,1.49894924]
["bitfinex-derivatives","SOLF0:USTF0",1729572648655,2.9967,166.91,166.9,1.49894924]
["bitfinex-derivatives","SOLF0:USTF0",1729572649166,2.9967,166.91,166.87,12.1873]
["bitfinex-derivatives","SOLF0:USTF0",1729572649371,7.1962,166.94,166.9,12.1868]
["bitfinex-derivatives","SOLF0:USTF0",1729572650462,4.2,166.94,166.9,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572651563,7.1962,166.94,166.9,12.1868]
["bitfinex-derivatives","SOLF0:USTF0",1729572652170,2.9959,166.95,166.93,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572656967,2.9959,166.95,166.91,12.1865]
["bitfinex-derivatives","SOLF0:USTF0",1729572657165,2.9961,166.94,166.91,12.1865]
["bitfinex-derivatives","SOLF0:USTF0",1729572657663,9.19,166.95,166.91,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572657864,12.186,166.95,166.91,12.1865]
["bitfinex-derivatives","SOLF0:USTF0",1729572658681,12.186,166.95,166.92,1.49871486]
["bitfinex-derivatives","SOLF0:USTF0",1729572658882,12.186,166.95,166.91,12.1865]
["bitfinex-derivatives","SOLF0:USTF0",1729572659083,12.186,166.95,166.92,1.49873719]
["bitfinex-derivatives","SOLF0:USTF0",1729572659282,12.186,166.95,166.91,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729572659583,12.186,166.95,166.92,1.49873668]
["bitfinex-derivatives","SOLF0:USTF0",1729572659781,12.186,166.95,166.91,12.1865]
["bitfinex-derivatives","SOLF0:USTF0",1729572659987,12.186,166.95,166.92,1.49875313]
["bitfinex-derivatives","SOLF0:USTF0",1729572660284,12.186,166.95,166.91,12.1865]
["bitfinex-derivatives","SOLF0:USTF0",1729572660486,12.186,166.95,166.92,1.49873913]
["bitfinex-derivatives","SOLF0:USTF0",1729572660784,3.02709256,166.96,166.91,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572660982,9.19,166.95,166.91,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572661283,2.96355988,166.94,166.91,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572661878,2.9963,166.93,166.91,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572664583,4.2,166.97,166.92,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572665987,2.9959,166.95,166.92,12.1864]
["bitfinex-derivatives","SOLF0:USTF0",1729572666789,2.9959,166.95,166.93,1.49876753]
["bitfinex-derivatives","SOLF0:USTF0",1729572666982,2.9959,166.95,166.92,12.1864]
["bitfinex-derivatives","SOLF0:USTF0",1729572667180,2.9959,166.95,166.93,1.49868674]
["bitfinex-derivatives","SOLF0:USTF0",1729572667381,2.9959,166.95,166.92,12.1864]
["bitfinex-derivatives","SOLF0:USTF0",1729572667677,2.9959,166.95,166.93,1.49868674]
["bitfinex-derivatives","SOLF0:USTF0",1729572667881,2.9959,166.95,166.91,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729572668082,2.9959,166.95,166.91,12.1866]
["bitfinex-derivatives","SOLF0:USTF0",1729572668276,2.9959,166.95,166.92,1.49868495]
["bitfinex-derivatives","SOLF0:USTF0",1729572668481,2.9961,166.94,166.93,1.49868495]
["bitfinex-derivatives","SOLF0:USTF0",1729572668685,12.1861,166.94,166.89,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572668983,12.1861,166.94,166.9,5.87804448]
["bitfinex-derivatives","SOLF0:USTF0",1729572669285,12.1861,166.94,166.91,1.49881769]
["bitfinex-derivatives","SOLF0:USTF0",1729572669488,12.1861,166.94,166.9,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729572669688,12.1861,166.94,166.91,1.49880818]
["bitfinex-derivatives","SOLF0:USTF0",1729572669881,12.1861,166.94,166.9,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729572670083,12.1861,166.94,166.91,1.49882073]
["bitfinex-derivatives","SOLF0:USTF0",1729572670282,12.1861,166.94,166.9,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729572670483,12.1861,166.94,166.91,1.49882065]
["bitfinex-derivatives","SOLF0:USTF0",1729572670685,12.1861,166.94,166.9,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729572670889,12.1861,166.94,166.91,1.49880674]
["bitfinex-derivatives","SOLF0:USTF0",1729572671085,12.1861,166.94,166.9,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729572671283,2.9961,166.94,166.91,1.49880674]
["bitfinex-derivatives","SOLF0:USTF0",1729572671589,2.9964,166.92,166.9,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572671791,9.19,166.96,166.9,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572671993,9.19,166.96,166.91,1.49887114]
["bitfinex-derivatives","SOLF0:USTF0",1729572672194,9.19,166.96,166.9,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572672485,12.2385476,166.96,166.91,1.49885058]
["bitfinex-derivatives","SOLF0:USTF0",1729572672791,12.2385476,166.96,166.9,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572672986,9.19,166.95,166.91,1.49882297]
["bitfinex-derivatives","SOLF0:USTF0",1729572673185,9.19,166.93,166.88,13.56927504]
["bitfinex-derivatives","SOLF0:USTF0",1729572673387,13.39,166.93,166.89,1.49899618]
["bitfinex-derivatives","SOLF0:USTF0",1729572673591,13.39,166.93,166.9,1.49899618]
["bitfinex-derivatives","SOLF0:USTF0",1729572673786,13.39,166.93,166.88,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572673989,16.39839176,166.93,166.89,1.49895358]
["bitfinex-derivatives","SOLF0:USTF0",1729572674183,13.39,166.93,166.9,1.49895358]
["bitfinex-derivatives","SOLF0:USTF0",1729572674383,13.39,166.93,166.88,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572674594,13.39,166.93,166.89,1.49897611]
["bitfinex-derivatives","SOLF0:USTF0",1729572674787,13.39,166.93,166.9,1.49897611]
["bitfinex-derivatives","SOLF0:USTF0",1729572674987,2.9968,166.91,166.88,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572675189,2.9968,166.91,166.87,87.82172856]
["bitfinex-derivatives","SOLF0:USTF0",1729572675190,9.19,166.91,166.89,1.49904945]
["bitfinex-derivatives","SOLF0:USTF0",1729572675389,9.19,166.91,166.87,84.82442856]
["bitfinex-derivatives","SOLF0:USTF0",1729572675592,9.19,166.91,166.88,1.49909256]
["bitfinex-derivatives","SOLF0:USTF0",1729572675795,9.19,166.91,166.87,84.82442856]
["bitfinex-derivatives","SOLF0:USTF0",1729572676094,2.9969,166.9,166.88,1.49905421]
["bitfinex-derivatives","SOLF0:USTF0",1729572676299,2.9969,166.9,166.87,84.82442856]
["bitfinex-derivatives","SOLF0:USTF0",1729572676491,2.9969,166.9,166.88,1.49907509]
["bitfinex-derivatives","SOLF0:USTF0",1729572676695,2.9969,166.9,166.87,84.82442856]
["bitfinex-derivatives","SOLF0:USTF0",1729572676896,2.9969,166.9,166.88,1.49905817]
["bitfinex-derivatives","SOLF0:USTF0",1729572677198,2.9969,166.9,166.89,1.49903017]
["bitfinex-derivatives","SOLF0:USTF0",1729572677488,2.9969,166.9,166.89,10.68903017]
["bitfinex-derivatives","SOLF0:USTF0",1729572677694,4.2,166.93,166.9,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729572677886,4.2,166.93,166.91,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572678894,7.1963,166.93,166.91,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572679496,7.1963,166.93,166.9,12.1868]
["bitfinex-derivatives","SOLF0:USTF0",1729572680698,7.1963,166.93,166.91,1.4988577]
["bitfinex-derivatives","SOLF0:USTF0",1729572680893,2.9963,166.93,166.91,1.4988577]
["bitfinex-derivatives","SOLF0:USTF0",1729572681296,2.9963,166.93,166.9,12.1868]
["bitfinex-derivatives","SOLF0:USTF0",1729572682795,2.9963,166.93,166.91,1.4988296]
["bitfinex-derivatives","SOLF0:USTF0",1729572683107,2.9963,166.93,166.9,12.1868]
["bitfinex-derivatives","SOLF0:USTF0",1729572683298,2.9963,166.93,166.91,1.4988296]
["bitfinex-derivatives","SOLF0:USTF0",1729572683496,2.9963,166.93,166.9,12.1868]
["bitfinex-derivatives","SOLF0:USTF0",1729572683694,2.9963,166.93,166.91,1.49885053]
["bitfinex-derivatives","SOLF0:USTF0",1729572683895,2.9963,166.93,166.9,12.1868]
["bitfinex-derivatives","SOLF0:USTF0",1729572684090,2.9963,166.93,166.91,1.49885053]
["bitfinex-derivatives","SOLF0:USTF0",1729572684294,2.9963,166.93,166.9,12.1868]
["bitfinex-derivatives","SOLF0:USTF0",1729572684598,2.9963,166.93,166.91,1.49885053]
["bitfinex-derivatives","SOLF0:USTF0",1729572684901,2.9963,166.93,166.91,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572687404,2.9963,166.93,166.92,1.49883345]
["bitfinex-derivatives","SOLF0:USTF0",1729572689403,2.9963,166.93,166.91,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572689601,2.9963,166.93,166.92,1.49884971]
["bitfinex-derivatives","SOLF0:USTF0",1729572690196,7.1961,166.94,166.92,1.49884971]
["bitfinex-derivatives","SOLF0:USTF0",1729572690395,7.1961,166.94,166.91,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572690594,7.1961,166.94,166.92,1.49884979]
["bitfinex-derivatives","SOLF0:USTF0",1729572690796,7.1961,166.94,166.91,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572691109,2.9963,166.93,166.92,1.49884962]
["bitfinex-derivatives","SOLF0:USTF0",1729572694808,2.9959,166.95,166.92,1.49884962]
["bitfinex-derivatives","SOLF0:USTF0",1729572695007,2.9959,166.95,166.93,10.68884962]
["bitfinex-derivatives","SOLF0:USTF0",1729572695008,4.2,166.95,166.93,10.68884962]
["bitfinex-derivatives","SOLF0:USTF0",1729572695213,4.2,166.95,166.93,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572696811,4.2,166.95,166.94,1.49881207]
["bitfinex-derivatives","SOLF0:USTF0",1729572697118,7.1959,166.95,166.94,1.49881207]
["bitfinex-derivatives","SOLF0:USTF0",1729572700218,7.1959,166.95,166.92,12.1864]
["bitfinex-derivatives","SOLF0:USTF0",1729572700421,7.1959,166.95,166.93,1.4988247]
["bitfinex-derivatives","SOLF0:USTF0",1729572700710,7.1959,166.95,166.94,1.49882453]
["bitfinex-derivatives","SOLF0:USTF0",1729572705016,16.3859,166.95,166.94,1.49882453]
["bitfinex-derivatives","SOLF0:USTF0",1729572705227,13.39,166.95,166.87,89.02442856]
["bitfinex-derivatives","SOLF0:USTF0",1729572705516,13.39,166.95,166.89,12.187]
["bitfinex-derivatives","SOLF0:USTF0",1729572705717,13.39,166.95,166.9,5.8885604]
["bitfinex-derivatives","SOLF0:USTF0",1729572705920,2.9964,166.93,166.91,1.49891483]
["bitfinex-derivatives","SOLF0:USTF0",1729572706114,2.9964,166.93,166.92,1.49891483]
["bitfinex-derivatives","SOLF0:USTF0",1729572709420,9.19,166.93,166.87,97.01172856]
["bitfinex-derivatives","SOLF0:USTF0",1729572709620,2.9967,166.91,166.88,15.08108496]
["bitfinex-derivatives","SOLF0:USTF0",1729572709821,2.9967,166.91,166.89,5.89108496]
["bitfinex-derivatives","SOLF0:USTF0",1729572710025,2.9967,166.91,166.9,1.49908082]
["bitfinex-derivatives","SOLF0:USTF0",1729572710222,2.9967,166.91,166.9,5.89114114]
["bitfinex-derivatives","SOLF0:USTF0",1729572711326,2.9967,166.91,166.9,4.39206032]
["bitfinex-derivatives","SOLF0:USTF0",1729572711522,2.9967,166.91,166.9,5.89103331]
["bitfinex-derivatives","SOLF0:USTF0",1729572715336,2.9967,166.91,166.9,10.68897299]
["bitfinex-derivatives","SOLF0:USTF0",1729572715631,2.9967,166.91,166.9,15.08124864]
["bitfinex-derivatives","SOLF0:USTF0",1729572718929,2.9967,166.91,166.9,15.08126256]
["bitfinex-derivatives","SOLF0:USTF0",1729572719835,2.9967,166.91,166.9,5.89126256]
["bitfinex-derivatives","SOLF0:USTF0",1729572721434,2.9967,166.91,166.9,1.49900091]
["bitfinex-derivatives","SOLF0:USTF0",1729572721636,2.9967,166.91,166.9,15.07972656]
["bitfinex-derivatives","SOLF0:USTF0",1729572724638,2.9965,166.92,166.9,15.07972656]
["bitfinex-derivatives","SOLF0:USTF0",1729572724841,2.9965,166.92,166.91,1.49900091]
["bitfinex-derivatives","SOLF0:USTF0",1729572725136,2.9965,166.92,166.9,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572725336,2.9965,166.92,166.91,1.49894465]
["bitfinex-derivatives","SOLF0:USTF0",1729572729041,2.9965,166.92,166.9,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572729243,2.9965,166.92,166.91,1.49894447]
["bitfinex-derivatives","SOLF0:USTF0",1729572730340,64.74,167.01,166.91,15.07920282]
["bitfinex-derivatives","SOLF0:USTF0",1729572730545,64.74,167.01,166.93,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572730546,9.19,166.98,166.93,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572730746,9.19,166.98,166.94,1.49894447]
["bitfinex-derivatives","SOLF0:USTF0",1729572730947,9.19,166.98,166.93,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572731138,9.19,166.98,166.94,1.49883275]
["bitfinex-derivatives","SOLF0:USTF0",1729572731336,9.19,166.98,166.93,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572731638,9.19,166.98,166.94,1.49882273]
["bitfinex-derivatives","SOLF0:USTF0",1729572731836,2.996,166.95,166.93,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572732037,7.196,166.95,166.94,1.49883144]
["bitfinex-derivatives","SOLF0:USTF0",1729572732938,7.196,166.95,166.94,1.49882633]
["bitfinex-derivatives","SOLF0:USTF0",1729572733138,7.196,166.95,166.92,6.97822027]
["bitfinex-derivatives","SOLF0:USTF0",1729572733841,64.74,167.01,166.94,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572734046,4.2,167.0,166.98,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572734739,2.9952,166.99,166.98,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572736342,4.2,167.0,166.98,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572737954,4.2,167.0,166.92,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729572738150,4.2,167.0,166.97,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572739152,2.9953,166.99,166.97,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572740350,2.9956,166.97,166.94,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572741659,2.9956,166.97,166.95,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572747062,2.9953,166.99,166.95,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572747362,13.39,167.0,166.95,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572747865,2.9957,166.96,166.95,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572749568,2.9957,166.96,166.94,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572750863,2.9959,166.95,166.92,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572751166,2.9959,166.95,166.93,1.49864361]
["bitfinex-derivatives","SOLF0:USTF0",1729572751366,2.9959,166.95,166.94,1.49864361]
["bitfinex-derivatives","SOLF0:USTF0",1729572751555,2.9959,166.95,166.92,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572751759,2.9959,166.95,166.93,1.49867239]
["bitfinex-derivatives","SOLF0:USTF0",1729572751960,2.9959,166.95,166.92,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572752169,2.9959,166.95,166.93,1.49867248]
["bitfinex-derivatives","SOLF0:USTF0",1729572752363,2.9959,166.95,166.92,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572752560,2.9959,166.95,166.93,10.68867257]
["bitfinex-derivatives","SOLF0:USTF0",1729572752865,2.9959,166.95,166.93,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572754064,2.9959,166.95,166.92,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572754365,2.9959,166.95,166.93,1.49869142]
["bitfinex-derivatives","SOLF0:USTF0",1729572754562,2.9959,166.95,166.92,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572754758,2.9959,166.95,166.93,1.49869151]
["bitfinex-derivatives","SOLF0:USTF0",1729572755061,2.9959,166.95,166.92,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572755263,2.9959,166.95,166.93,1.49869133]
["bitfinex-derivatives","SOLF0:USTF0",1729572755453,2.9959,166.95,166.92,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572755658,2.9959,166.95,166.93,1.49869287]
["bitfinex-derivatives","SOLF0:USTF0",1729572755865,2.9959,166.95,166.92,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572756067,2.9959,166.95,166.93,1.49869563]
["bitfinex-derivatives","SOLF0:USTF0",1729572756368,2.9959,166.95,166.92,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572756561,4.2,166.96,166.92,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572756766,2.9961,166.95,166.91,12.1866]
["bitfinex-derivatives","SOLF0:USTF0",1729572757269,2.9961,166.95,166.92,1.49874214]
["bitfinex-derivatives","SOLF0:USTF0",1729572757461,13.39,166.96,166.91,12.1866]
["bitfinex-derivatives","SOLF0:USTF0",1729572757666,2.9961,166.94,166.92,1.49874289]
["bitfinex-derivatives","SOLF0:USTF0",1729572757864,2.9961,166.94,166.91,12.1866]
["bitfinex-derivatives","SOLF0:USTF0",1729572758064,2.9961,166.94,166.92,1.49874451]
["bitfinex-derivatives","SOLF0:USTF0",1729572758268,2.9961,166.94,166.91,12.1866]
["bitfinex-derivatives","SOLF0:USTF0",1729572758468,2.9961,166.94,166.92,1.4987446]
["bitfinex-derivatives","SOLF0:USTF0",1729572758670,2.9961,166.94,166.91,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572758870,2.9961,166.94,166.92,1.49874521]
["bitfinex-derivatives","SOLF0:USTF0",1729572759067,2.9961,166.94,166.91,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572759271,2.9961,166.94,166.92,1.49874529]
["bitfinex-derivatives","SOLF0:USTF0",1729572759463,2.9963,166.93,166.91,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572759867,2.98046492,166.94,166.9,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572760073,2.98046492,166.94,166.91,1.49886458]
["bitfinex-derivatives","SOLF0:USTF0",1729572760272,2.98046492,166.94,166.9,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572760574,2.9963,166.93,166.9,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572761771,9.19,166.94,166.9,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572762374,2.9966,166.92,166.9,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572762972,2.9966,166.92,166.88,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729572763173,2.9966,166.92,166.89,10.6889465]
["bitfinex-derivatives","SOLF0:USTF0",1729572763475,2.9966,166.92,166.9,1.4989465]
["bitfinex-derivatives","SOLF0:USTF0",1729572763673,2.9966,166.92,166.89,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572763871,2.9966,166.92,166.9,1.4989465]
["bitfinex-derivatives","SOLF0:USTF0",1729572764079,2.9966,166.92,166.89,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572764268,2.9966,166.92,166.9,1.49896747]
["bitfinex-derivatives","SOLF0:USTF0",1729572764475,2.9966,166.92,166.89,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572764673,2.9966,166.92,166.9,1.49896593]
["bitfinex-derivatives","SOLF0:USTF0",1729572764974,2.9966,166.92,166.89,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572765177,2.9966,166.92,166.9,1.49889377]
["bitfinex-derivatives","SOLF0:USTF0",1729572765479,2.9966,166.92,166.91,1.49888138]
["bitfinex-derivatives","SOLF0:USTF0",1729572766270,2.9966,166.92,166.9,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572767580,2.9966,166.92,166.91,1.49887125]
["bitfinex-derivatives","SOLF0:USTF0",1729572769375,2.9966,166.92,166.9,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572769580,2.9966,166.92,166.91,1.49887091]
["bitfinex-derivatives","SOLF0:USTF0",1729572769780,2.9966,166.92,166.9,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572769978,2.9966,166.92,166.91,1.49887091]
["bitfinex-derivatives","SOLF0:USTF0",1729572777583,2.9966,166.92,166.9,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572777777,2.9966,166.92,166.91,1.49887091]
["bitfinex-derivatives","SOLF0:USTF0",1729572780784,2.9966,166.92,166.9,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572781180,2.9966,166.92,166.91,1.49885536]
["bitfinex-derivatives","SOLF0:USTF0",1729572781377,2.9966,166.92,166.9,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572781577,2.9966,166.92,166.91,1.49887089]
["bitfinex-derivatives","SOLF0:USTF0",1729572782887,2.9966,166.92,166.9,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572783086,2.9966,166.92,166.91,1.49886935]
["bitfinex-derivatives","SOLF0:USTF0",1729572783286,3.07162959,166.93,166.92,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729572783593,4.2,166.96,166.92,10.68876456]
["bitfinex-derivatives","SOLF0:USTF0",1729572783788,4.2,166.97,166.93,1.49876456]
["bitfinex-derivatives","SOLF0:USTF0",1729572783984,4.2,166.97,166.93,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729572783985,7.1957,166.97,166.93,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729572784681,4.2,166.97,166.89,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729572784881,9.19,166.94,166.9,5.8815224]
["bitfinex-derivatives","SOLF0:USTF0",1729572785082,7.23794547,166.93,166.91,1.49869067]
["bitfinex-derivatives","SOLF0:USTF0",1729572785283,7.23794547,166.93,166.89,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572785487,7.23794547,166.93,166.9,1.49887456]
["bitfinex-derivatives","SOLF0:USTF0",1729572785680,7.23794547,166.93,166.91,1.49887456]
["bitfinex-derivatives","SOLF0:USTF0",1729572785886,16.42794547,166.93,166.88,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572786087,16.42794547,166.93,166.89,5.88399567]
["bitfinex-derivatives","SOLF0:USTF0",1729572786286,16.42794547,166.93,166.9,1.49891152]
["bitfinex-derivatives","SOLF0:USTF0",1729572786587,2.9965,166.92,166.88,12.1872]
["bitfinex-derivatives","SOLF0:USTF0",1729572786788,2.9965,166.92,166.89,5.88410949]
["bitfinex-derivatives","SOLF0:USTF0",1729572787084,2.9965,166.92,166.9,1.49891349]
["bitfinex-derivatives","SOLF0:USTF0",1729572787280,2.9965,166.92,166.88,12.1872]
["bitfinex-derivatives","SOLF0:USTF0",1729572787482,2.9965,166.92,166.89,5.88420647]
["bitfinex-derivatives","SOLF0:USTF0",1729572787786,2.9965,166.92,166.9,1.49891314]
["bitfinex-derivatives","SOLF0:USTF0",1729572788087,2.9965,166.92,166.88,12.1872]
["bitfinex-derivatives","SOLF0:USTF0",1729572788483,2.9965,166.92,166.89,1.49891161]
["bitfinex-derivatives","SOLF0:USTF0",1729572788696,2.9965,166.92,166.9,1.49891161]
["bitfinex-derivatives","SOLF0:USTF0",1729572788881,2.9965,166.92,166.88,12.1872]
["bitfinex-derivatives","SOLF0:USTF0",1729572789183,2.9965,166.92,166.89,5.88428497]
["bitfinex-derivatives","SOLF0:USTF0",1729572789486,2.9965,166.92,166.9,1.49891161]
["bitfinex-derivatives","SOLF0:USTF0",1729572789686,2.9965,166.92,166.88,12.1872]
["bitfinex-derivatives","SOLF0:USTF0",1729572789890,2.9965,166.92,166.89,5.88432832]
["bitfinex-derivatives","SOLF0:USTF0",1729572790089,2.9965,166.92,166.9,1.49891161]
["bitfinex-derivatives","SOLF0:USTF0",1729572790389,2.9965,166.92,166.88,12.1872]
["bitfinex-derivatives","SOLF0:USTF0",1729572790599,2.9965,166.92,166.89,5.88402588]
["bitfinex-derivatives","SOLF0:USTF0",1729572790786,2.9965,166.92,166.9,1.49890307]
["bitfinex-derivatives","SOLF0:USTF0",1729572790986,2.9965,166.92,166.88,12.1872]
["bitfinex-derivatives","SOLF0:USTF0",1729572791182,2.9965,166.92,166.89,5.88416164]
["bitfinex-derivatives","SOLF0:USTF0",1729572791388,2.9965,166.92,166.9,1.49891161]
["bitfinex-derivatives","SOLF0:USTF0",1729572791695,2.9965,166.92,166.88,12.1872]
["bitfinex-derivatives","SOLF0:USTF0",1729572791989,2.9965,166.92,166.89,5.88421975]
["bitfinex-derivatives","SOLF0:USTF0",1729572792189,2.9965,166.92,166.9,1.49891161]
["bitfinex-derivatives","SOLF0:USTF0",1729572792392,2.9965,166.92,166.88,12.1872]
["bitfinex-derivatives","SOLF0:USTF0",1729572792587,2.9965,166.92,166.89,1.49892306]
["bitfinex-derivatives","SOLF0:USTF0",1729572792979,2.9965,166.92,166.9,1.49892306]
["bitfinex-derivatives","SOLF0:USTF0",1729572793197,2.9965,166.92,166.88,12.1872]
["bitfinex-derivatives","SOLF0:USTF0",1729572793391,2.9965,166.92,166.89,5.88491436]
["bitfinex-derivatives","SOLF0:USTF0",1729572793593,2.9965,166.92,166.9,1.49893957]
["bitfinex-derivatives","SOLF0:USTF0",1729572793788,2.9965,166.92,166.91,1.49893957]
["bitfinex-derivatives","SOLF0:USTF0",1729572794690,3.03794547,166.93,166.88,12.1872]
["bitfinex-derivatives","SOLF0:USTF0",1729572794691,2.9966,166.91,166.88,12.1872]
["bitfinex-derivatives","SOLF0:USTF0",1729572794992,2.9966,166.91,166.89,5.88507095]
["bitfinex-derivatives","SOLF0:USTF0",1729572795192,2.9966,166.91,166.9,1.49893948]
["bitfinex-derivatives","SOLF0:USTF0",1729572798088,2.9963,166.93,166.9,1.49893948]
["bitfinex-derivatives","SOLF0:USTF0",1729572798296,2.9963,166.93,166.91,1.49893948]
["bitfinex-derivatives","SOLF0:USTF0",1729572798495,2.9963,166.93,166.89,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572798695,2.9963,166.93,166.9,5.8846016]
["bitfinex-derivatives","SOLF0:USTF0",1729572798999,2.9963,166.93,166.91,1.49887199]
["bitfinex-derivatives","SOLF0:USTF0",1729572799192,2.9963,166.93,166.89,12.187]
["bitfinex-derivatives","SOLF0:USTF0",1729572799394,2.9963,166.93,166.9,5.8848296]
["bitfinex-derivatives","SOLF0:USTF0",1729572799698,2.9963,166.93,166.91,1.49887045]
["bitfinex-derivatives","SOLF0:USTF0",1729572799897,2.9963,166.93,166.89,12.187]
["bitfinex-derivatives","SOLF0:USTF0",1729572800097,2.9963,166.93,166.9,1.49887208]
["bitfinex-derivatives","SOLF0:USTF0",1729572800400,2.9963,166.93,166.91,1.49887208]
["bitfinex-derivatives","SOLF0:USTF0",1729572800600,2.9963,166.93,166.89,12.187]
["bitfinex-derivatives","SOLF0:USTF0",1729572800897,2.9963,166.93,166.9,5.88476168]
["bitfinex-derivatives","SOLF0:USTF0",1729572801098,2.9963,166.93,166.91,1.49887208]
["bitfinex-derivatives","SOLF0:USTF0",1729572801398,2.9963,166.93,166.89,12.187]
["bitfinex-derivatives","SOLF0:USTF0",1729572801599,2.9963,166.93,166.9,5.8844522]
["bitfinex-derivatives","SOLF0:USTF0",1729572801803,2.9963,166.93,166.91,1.49887208]
["bitfinex-derivatives","SOLF0:USTF0",1729572802099,2.9963,166.93,166.89,12.187]
["bitfinex-derivatives","SOLF0:USTF0",1729572802300,2.9963,166.93,166.9,5.8845634]
["bitfinex-derivatives","SOLF0:USTF0",1729572802501,2.9963,166.93,166.91,1.49887045]
["bitfinex-derivatives","SOLF0:USTF0",1729572802698,2.9963,166.93,166.89,12.187]
["bitfinex-derivatives","SOLF0:USTF0",1729572802899,2.9963,166.93,166.9,4.38558867]
["bitfinex-derivatives","SOLF0:USTF0",1729572803106,2.9963,166.93,166.91,1.49887045]
["bitfinex-derivatives","SOLF0:USTF0",1729572803291,2.9963,166.93,166.89,12.187]
["bitfinex-derivatives","SOLF0:USTF0",1729572803498,2.9963,166.93,166.9,5.88488984]
["bitfinex-derivatives","SOLF0:USTF0",1729572803702,2.9963,166.93,166.91,1.49887054]
["bitfinex-derivatives","SOLF0:USTF0",1729572803902,2.9963,166.93,166.89,12.187]
["bitfinex-derivatives","SOLF0:USTF0",1729572804105,2.9963,166.93,166.9,5.88504143]
["bitfinex-derivatives","SOLF0:USTF0",1729572804303,2.9963,166.93,166.91,1.49887208]
["bitfinex-derivatives","SOLF0:USTF0",1729572804506,2.9963,166.93,166.89,12.187]
["bitfinex-derivatives","SOLF0:USTF0",1729572804707,2.9963,166.93,166.9,5.88432972]
["bitfinex-derivatives","SOLF0:USTF0",1729572805000,2.9963,166.93,166.91,1.49887062]
["bitfinex-derivatives","SOLF0:USTF0",1729572805194,2.9963,166.93,166.89,12.187]
["bitfinex-derivatives","SOLF0:USTF0",1729572805396,2.9963,166.93,166.9,5.88486857]
["bitfinex-derivatives","SOLF0:USTF0",1729572805700,2.9963,166.93,166.89,12.187]
["bitfinex-derivatives","SOLF0:USTF0",1729572805701,2.9963,166.93,166.91,1.49887062]
["bitfinex-derivatives","SOLF0:USTF0",1729572805900,2.9963,166.93,166.89,12.187]
["bitfinex-derivatives","SOLF0:USTF0",1729572806202,2.9963,166.93,166.9,5.88489691]
["bitfinex-derivatives","SOLF0:USTF0",1729572806403,2.9963,166.93,166.91,1.49887054]
["bitfinex-derivatives","SOLF0:USTF0",1729572806696,2.9963,166.93,166.92,1.49887054]
["bitfinex-derivatives","SOLF0:USTF0",1729572806905,4.2,166.95,166.92,1.49887054]
["bitfinex-derivatives","SOLF0:USTF0",1729572807094,4.2,166.95,166.93,1.49882152]
["bitfinex-derivatives","SOLF0:USTF0",1729572807297,4.2,166.95,166.91,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572807792,4.2,166.95,166.92,5.88600418]
["bitfinex-derivatives","SOLF0:USTF0",1729572808101,7.196,166.95,166.93,1.49876385]
["bitfinex-derivatives","SOLF0:USTF0",1729572808291,9.19,166.98,166.93,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572808496,7.1957,166.97,166.94,1.49875989]
["bitfinex-derivatives","SOLF0:USTF0",1729572808708,7.1957,166.97,166.95,1.49875989]
["bitfinex-derivatives","SOLF0:USTF0",1729572808899,7.1956,166.97,166.94,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729572809204,7.1956,166.97,166.95,1.49861884]
["bitfinex-derivatives","SOLF0:USTF0",1729572809205,4.2,166.97,166.95,1.49861884]
["bitfinex-derivatives","SOLF0:USTF0",1729572809391,4.2,166.97,166.96,1.49861884]
["bitfinex-derivatives","SOLF0:USTF0",1729572810096,64.74,167.03,166.96,10.68861884]
["bitfinex-derivatives","SOLF0:USTF0",1729572810295,2.9951,167.0,166.97,10.68841971]
["bitfinex-derivatives","SOLF0:USTF0",1729572810497,2.9951,167.0,166.98,1.49839496]
["bitfinex-derivatives","SOLF0:USTF0",1729572810701,2.9951,167.0,166.97,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572810900,2.9951,167.0,166.98,1.4983845]
["bitfinex-derivatives","SOLF0:USTF0",1729572811105,2.9951,167.0,166.97,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572811300,2.9951,167.0,166.98,1.49838293]
["bitfinex-derivatives","SOLF0:USTF0",1729572811600,2.9951,167.0,166.97,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572811799,2.9949,167.01,166.98,1.49838139]
["bitfinex-derivatives","SOLF0:USTF0",1729572812004,2.9949,167.01,166.97,12.1855]
["bitfinex-derivatives","SOLF0:USTF0",1729572812204,2.9949,167.01,166.98,1.49837062]
["bitfinex-derivatives","SOLF0:USTF0",1729572812407,2.9949,167.01,166.97,12.1855]
["bitfinex-derivatives","SOLF0:USTF0",1729572812706,2.9949,167.01,166.98,1.49837027]
["bitfinex-derivatives","SOLF0:USTF0",1729572812906,2.9949,167.01,166.97,12.1855]
["bitfinex-derivatives","SOLF0:USTF0",1729572813104,2.9949,167.01,166.98,1.49837027]
["bitfinex-derivatives","SOLF0:USTF0",1729572813407,2.9949,167.01,166.97,12.1855]
["bitfinex-derivatives","SOLF0:USTF0",1729572813608,2.9949,167.01,166.98,1.49836781]
["bitfinex-derivatives","SOLF0:USTF0",1729572813808,2.9949,167.01,166.99,1.49830616]
["bitfinex-derivatives","SOLF0:USTF0",1729572814110,2.9949,167.01,166.97,12.1855]
["bitfinex-derivatives","SOLF0:USTF0",1729572814310,2.9949,167.01,166.98,1.49831635]
["bitfinex-derivatives","SOLF0:USTF0",1729572814610,2.9949,167.01,166.97,12.1855]
["bitfinex-derivatives","SOLF0:USTF0",1729572814908,2.9949,167.01,166.98,1.49832183]
["bitfinex-derivatives","SOLF0:USTF0",1729572815106,2.9949,167.01,166.97,12.1855]
["bitfinex-derivatives","SOLF0:USTF0",1729572815406,2.9949,167.01,166.98,1.49832549]
["bitfinex-derivatives","SOLF0:USTF0",1729572815601,2.9949,167.01,166.97,12.1855]
["bitfinex-derivatives","SOLF0:USTF0",1729572815802,2.9949,167.01,166.98,1.49832549]
["bitfinex-derivatives","SOLF0:USTF0",1729572816102,2.9949,167.01,166.97,12.1855]
["bitfinex-derivatives","SOLF0:USTF0",1729572816406,2.9949,167.01,166.98,1.49832549]
["bitfinex-derivatives","SOLF0:USTF0",1729572816602,2.9949,167.01,166.97,12.1855]
["bitfinex-derivatives","SOLF0:USTF0",1729572816799,2.9949,167.01,166.98,1.49832558]
["bitfinex-derivatives","SOLF0:USTF0",1729572817106,2.9949,167.01,166.97,12.1855]
["bitfinex-derivatives","SOLF0:USTF0",1729572818903,2.995,167.0,166.97,12.1855]
["bitfinex-derivatives","SOLF0:USTF0",1729572820199,2.995,167.0,166.97,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572820706,70.706,167.12,166.99,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572820905,2.9945,167.03,167.01,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572826306,2.9947,167.02,166.98,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729572826504,2.9947,167.02,167.0,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572827807,4.2,167.05,167.01,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572828015,2.9945,167.03,167.01,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572830713,2.9947,167.02,167.01,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572835110,13.39,167.05,166.96,4.36104868]
["bitfinex-derivatives","SOLF0:USTF0",1729572835315,9.19,167.02,166.97,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572836613,2.9951,167.0,166.97,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572838521,2.9953,166.99,166.95,1.49823605]
["bitfinex-derivatives","SOLF0:USTF0",1729572838728,9.19,167.02,166.94,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1729572838729,4.2,167.01,166.96,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572839919,2.9953,166.99,166.96,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572840925,13.39,167.01,166.94,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729572841122,13.39,167.01,166.92,7.35865579]
["bitfinex-derivatives","SOLF0:USTF0",1729572841426,13.39,167.01,166.95,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572841821,2.9952,167.0,166.95,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572842018,13.39,167.01,166.95,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572842527,2.9955,166.98,166.95,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572843126,2.9955,166.98,166.96,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572848226,4.2,167.01,166.96,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572848424,2.9951,167.0,166.98,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572849623,2.9947,167.02,166.98,12.1853]
["bitfinex-derivatives","SOLF0:USTF0",1729572849828,2.9947,167.02,167.0,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572853132,4.2,167.03,167.0,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572853325,7.1945,167.03,167.0,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572854435,4.2,167.03,167.02,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572854823,2.9943,167.04,167.02,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572856224,7.20527372,167.06,167.02,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572856435,2.9945,167.03,167.02,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572856636,2.9945,167.03,167.01,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572861740,2.9945,167.03,167.0,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729572861940,2.9945,167.03,167.02,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572871444,2.9945,167.03,167.01,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572871957,16.37527372,167.06,167.01,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572872255,2.9943,167.04,167.01,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572872852,2.9945,167.03,167.01,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572876753,2.9945,167.03,167.02,1.49796237]
["bitfinex-derivatives","SOLF0:USTF0",1729572878752,2.9945,167.03,167.01,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572878954,2.9945,167.03,167.02,1.49797561]
["bitfinex-derivatives","SOLF0:USTF0",1729572882665,2.9945,167.03,167.01,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572882955,3.00527372,167.06,167.02,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572883157,144.23925981,167.1,167.04,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572883353,4.18,167.07,167.04,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572883548,2.96915395,167.06,167.04,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572885058,2.9941,167.05,167.04,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572888655,7.12681025,167.07,167.03,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572888853,2.9945,167.03,167.01,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572889064,7.12681025,167.07,167.02,1.49794697]
["bitfinex-derivatives","SOLF0:USTF0",1729572889264,7.12681025,167.07,167.03,10.68794697]
["bitfinex-derivatives","SOLF0:USTF0",1729572889565,7.12681025,167.07,167.03,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572889961,2.9944,167.04,167.03,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572890161,7.12681025,167.07,167.03,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572890162,4.18,167.07,167.03,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572890360,4.18,167.07,167.06,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572891866,7.1738,167.07,167.06,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572892068,4.18,167.09,167.06,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572892363,4.18,167.09,167.07,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572892954,2.9936,167.08,167.07,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572893164,144.23925981,167.1,167.07,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572893165,4.18,167.12,167.07,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572893368,4.18,167.12,167.08,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572893566,2.993,167.11,167.09,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572893760,4.18,167.12,167.09,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572894162,2.9932,167.1,167.09,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572894967,9.19,167.16,167.09,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572895168,4.18,167.15,167.11,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572895862,2.9929,167.12,167.11,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572901370,4.18,167.14,167.1,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572902577,2.9931,167.11,167.07,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729572902871,4.18,167.14,167.1,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572903277,4.18,167.14,167.11,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572903769,4.18,167.14,167.12,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572903770,2.9926,167.14,167.12,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572903964,4.18,167.16,167.12,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572904367,2.9927,167.13,167.12,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572905172,2.9925,167.15,167.12,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572905376,4.18,167.17,167.14,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572905874,2.9923,167.15,167.11,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729572906073,2.9923,167.15,167.14,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572907168,2.9923,167.15,167.1,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729572907371,2.9923,167.15,167.14,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572909071,2.9922,167.16,167.14,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572909272,2.9922,167.16,167.15,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572909478,2.91895566,167.16,167.15,12.1823]
["bitfinex-derivatives","SOLF0:USTF0",1729572910169,2.9916,167.19,167.15,12.1823]
["bitfinex-derivatives","SOLF0:USTF0",1729572910372,2.9916,167.19,167.18,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572920086,2.9915,167.2,167.18,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572920385,7.11212433,167.22,167.18,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572921082,2.9916,167.19,167.18,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572924091,2.9916,167.2,167.18,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572924391,2.9916,167.2,167.19,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572925585,4.18,167.22,167.19,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572925786,7.1711,167.22,167.21,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572926089,4.18,167.25,167.21,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572926294,2.9911,167.22,167.21,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572926891,3.02286456,167.23,167.13,85.73995066]
["bitfinex-derivatives","SOLF0:USTF0",1729572927082,13.37,167.24,167.18,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572927796,9.19,167.23,167.13,81.55995066]
["bitfinex-derivatives","SOLF0:USTF0",1729572927996,9.19,167.21,167.13,81.55995066]
["bitfinex-derivatives","SOLF0:USTF0",1729572928185,9.19,167.21,167.16,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572928392,2.992,167.17,167.16,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572928996,2.9916,167.19,167.16,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572929198,2.9916,167.19,167.18,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572940407,2.9916,167.19,167.15,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729572940712,2.9916,167.19,167.18,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572950219,9.19,167.21,167.13,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729572950416,9.19,167.21,167.16,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572951222,2.992,167.17,167.16,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572958522,4.18,167.23,167.16,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572958722,4.18,167.23,167.18,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572960025,2.9918,167.19,167.18,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572963927,4.18,167.23,167.18,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572964128,2.9915,167.2,167.18,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572964329,4.18,167.23,167.19,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572964530,4.18,167.23,167.21,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572965932,2.9911,167.22,167.21,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572971632,153.24764188,167.25,167.21,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572971833,2.9907,167.24,167.23,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572974335,2.991,167.23,167.19,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729572974537,2.991,167.23,167.22,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572976030,153.24764188,167.25,167.22,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572976230,2.9907,167.25,167.24,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572977341,5.9779,167.35,167.24,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572977530,2.9904,167.26,167.22,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729572977731,2.97337978,167.3,167.23,2.9922699]
["bitfinex-derivatives","SOLF0:USTF0",1729572977941,2.97337978,167.3,167.26,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572979042,2.9902,167.27,167.26,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572997745,4.18,167.29,167.26,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572997949,4.18,167.29,167.28,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729572998849,7.1698,167.29,167.28,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573003160,2.99,167.28,167.27,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573005053,2.9899,167.29,167.27,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573005258,2.9899,167.29,167.28,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573017756,2.9898,167.29,167.22,84.65178473]
["bitfinex-derivatives","SOLF0:USTF0",1729573017960,13.37,167.32,167.27,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573018753,4.18,167.32,167.27,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573018952,2.99,167.28,167.27,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573019966,9.19,167.31,167.22,84.65178473]
["bitfinex-derivatives","SOLF0:USTF0",1729573020262,9.19,167.31,167.25,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573020657,9.19,167.31,167.22,84.65178473]
["bitfinex-derivatives","SOLF0:USTF0",1729573020658,4.18,167.32,167.28,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573021759,4.18,167.31,167.28,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573021964,2.9898,167.29,167.28,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573023762,2.93719832,167.33,167.28,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573023964,2.9893,167.32,167.3,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573024165,2.9893,167.32,167.31,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573034583,9.19,167.37,167.31,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573034777,2.989,167.34,167.33,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573036179,4.18,167.38,167.33,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573036486,4.18,167.38,167.28,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573036487,4.18,167.38,167.35,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573036986,2.9884,167.37,167.35,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573037183,4.18,167.38,167.35,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573038893,2.9886,167.36,167.35,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573044688,8.96213555,167.47,167.35,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573044988,2.98863555,167.47,167.4,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573045191,2.98863555,167.47,167.27,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1729573045192,5.12415608,167.46,167.41,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573045393,2.9875,167.43,167.41,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573045988,7.10102211,167.46,167.41,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573046190,2.9875,167.42,167.41,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573046891,2.92102211,167.46,167.41,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573047088,2.9873,167.44,167.43,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573047288,5.9689,167.6,167.43,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573047493,9.19,167.53,167.47,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573047695,2.9864,167.48,167.46,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573048097,2.94298578,167.49,167.42,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573048297,2.9866,167.47,167.46,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573048495,2.92356111,167.49,167.4,84.55753463]
["bitfinex-derivatives","SOLF0:USTF0",1729573048695,2.92356111,167.49,167.44,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573048696,2.9864,167.49,167.44,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573048892,9.19,167.5,167.4,84.55753463]
["bitfinex-derivatives","SOLF0:USTF0",1729573049196,23.8989,167.6,167.4,84.55753463]
["bitfinex-derivatives","SOLF0:USTF0",1729573049197,2.9874,167.43,167.41,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573053702,2.9874,167.43,167.42,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573054802,4.18,167.48,167.42,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573054997,4.18,167.48,167.44,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573055602,2.987,167.45,167.44,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573062707,2.9866,167.47,167.44,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573062908,2.9866,167.47,167.46,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573064410,2.9869,167.46,167.42,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573064611,2.9869,167.46,167.45,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573072413,2.9867,167.47,167.45,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573072612,2.9867,167.47,167.46,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573077521,2.987,167.46,167.42,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1729573077720,2.987,167.46,167.45,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573078919,2.96194899,167.49,167.4,84.55753463]
["bitfinex-derivatives","SOLF0:USTF0",1729573079120,2.9872,167.44,167.41,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573080918,2.9703127,167.49,167.43,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573081118,13.37,167.52,167.47,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573081323,0.94379345,167.51,167.47,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573081524,3.88082671,167.51,167.47,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573081724,2.93703326,167.51,167.47,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573081924,2.9864,167.48,167.47,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573093653,2.9867,167.47,167.43,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729573093855,2.9867,167.47,167.46,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573113669,4.18,167.52,167.48,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573113873,7.10729933,167.52,167.48,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573114868,2.9863,167.49,167.48,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573131578,2.92729933,167.52,167.35,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1729573131886,2.9866,167.47,167.46,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573141586,3.02013746,167.48,167.35,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1729573141897,4.18,167.53,167.46,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573141898,9.19,167.51,167.46,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573142190,9.19,167.51,167.47,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573142191,3.02808444,167.51,167.47,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573142391,13.37,167.53,167.47,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573142896,2.9864,167.48,167.47,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573143190,5.91770044,167.48,167.47,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573158500,2.9864,167.48,167.47,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573163109,2.9864,167.48,167.47,10.68415054]
["bitfinex-derivatives","SOLF0:USTF0",1729573163300,2.9864,167.48,167.47,12.17830108]
["bitfinex-derivatives","SOLF0:USTF0",1729573163507,2.9864,167.48,167.47,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573168306,2.9864,167.48,167.47,12.17830944]
["bitfinex-derivatives","SOLF0:USTF0",1729573168508,2.9864,167.48,167.47,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573168701,2.9864,167.48,167.47,12.17830944]
["bitfinex-derivatives","SOLF0:USTF0",1729573168907,2.9864,167.48,167.47,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573171005,2.9864,167.48,167.47,12.17826479]
["bitfinex-derivatives","SOLF0:USTF0",1729573171605,2.9864,167.48,167.47,2.98826479]
["bitfinex-derivatives","SOLF0:USTF0",1729573171901,2.9867,167.47,167.46,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573175715,2.9867,167.47,167.46,10.68416879]
["bitfinex-derivatives","SOLF0:USTF0",1729573176016,2.9867,167.47,167.46,1.49416879]
["bitfinex-derivatives","SOLF0:USTF0",1729573176322,2.9867,167.47,167.46,10.68416879]
["bitfinex-derivatives","SOLF0:USTF0",1729573176813,2.9867,167.47,167.46,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573177519,2.9867,167.47,167.46,10.68428011]
["bitfinex-derivatives","SOLF0:USTF0",1729573177816,2.9867,167.47,167.46,12.17853248]
["bitfinex-derivatives","SOLF0:USTF0",1729573178516,2.9867,167.47,167.46,10.68425237]
["bitfinex-derivatives","SOLF0:USTF0",1729573178815,2.9867,167.47,167.46,12.17850303]
["bitfinex-derivatives","SOLF0:USTF0",1729573181516,2.9867,167.47,167.46,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573181813,2.9867,167.47,167.46,12.17853027]
["bitfinex-derivatives","SOLF0:USTF0",1729573182525,2.9867,167.47,167.46,10.68426513]
["bitfinex-derivatives","SOLF0:USTF0",1729573182821,2.9867,167.47,167.46,12.17840728]
["bitfinex-derivatives","SOLF0:USTF0",1729573184915,2.9867,167.47,167.46,12.17839188]
["bitfinex-derivatives","SOLF0:USTF0",1729573189521,2.9867,167.47,167.46,2.98839188]
["bitfinex-derivatives","SOLF0:USTF0",1729573189725,2.9867,167.47,167.46,1.49418824]
["bitfinex-derivatives","SOLF0:USTF0",1729573189927,2.9867,167.47,167.46,2.98838494]
["bitfinex-derivatives","SOLF0:USTF0",1729573193223,2.9867,167.47,167.46,1.49418824]
["bitfinex-derivatives","SOLF0:USTF0",1729573193425,2.9867,167.47,167.45,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573193728,2.9867,167.47,167.46,2.98853659]
["bitfinex-derivatives","SOLF0:USTF0",1729573193925,2.9867,167.47,167.46,2.98851569]
["bitfinex-derivatives","SOLF0:USTF0",1729573195127,2.9867,167.47,167.46,7.36112461]
["bitfinex-derivatives","SOLF0:USTF0",1729573199530,2.9867,167.47,167.46,16.55112461]
["bitfinex-derivatives","SOLF0:USTF0",1729573199929,2.9867,167.47,167.46,12.17851569]
["bitfinex-derivatives","SOLF0:USTF0",1729573200734,2.9867,167.47,167.46,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573200934,2.9867,167.47,167.46,12.17833014]
["bitfinex-derivatives","SOLF0:USTF0",1729573202634,2.9863,167.49,167.46,15.16503014]
["bitfinex-derivatives","SOLF0:USTF0",1729573202834,4.16,167.53,167.48,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573203141,9.19,167.55,167.51,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573203142,4.16,167.54,167.51,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573203438,2.9857,167.52,167.51,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573208641,5.90650193,167.52,167.51,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573209036,12.11080193,167.52,167.43,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573209239,9.19,167.51,167.44,7.35745939]
["bitfinex-derivatives","SOLF0:USTF0",1729573209444,4.16,167.5,167.46,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573209635,4.16,167.5,167.47,2.98812592]
["bitfinex-derivatives","SOLF0:USTF0",1729573209932,9.19,167.48,167.34,2.94776723]
["bitfinex-derivatives","SOLF0:USTF0",1729573210238,9.19,167.44,167.35,11.51909735]
["bitfinex-derivatives","SOLF0:USTF0",1729573210434,13.35,167.44,167.39,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573210746,2.9877,167.41,167.4,1.4943636]
["bitfinex-derivatives","SOLF0:USTF0",1729573211039,13.35,167.44,167.4,7.36187999]
["bitfinex-derivatives","SOLF0:USTF0",1729573211239,13.35,167.44,167.39,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573211240,2.9877,167.41,167.39,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573211441,2.9877,167.41,167.4,2.98928508]
["bitfinex-derivatives","SOLF0:USTF0",1729573212641,2.9877,167.41,167.4,1.49464254]
["bitfinex-derivatives","SOLF0:USTF0",1729573213143,2.9877,167.41,167.4,2.98931516]
["bitfinex-derivatives","SOLF0:USTF0",1729573213344,2.9877,167.41,167.39,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573219248,9.19,167.41,167.34,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729573219446,9.19,167.41,167.35,16.54522154]
["bitfinex-derivatives","SOLF0:USTF0",1729573219645,9.19,167.41,167.36,2.9896143]
["bitfinex-derivatives","SOLF0:USTF0",1729573219844,2.9884,167.38,167.35,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573220052,2.9884,167.38,167.36,2.98964257]
["bitfinex-derivatives","SOLF0:USTF0",1729573220345,2.9884,167.38,167.35,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573220650,2.9884,167.38,167.36,2.98964824]
["bitfinex-derivatives","SOLF0:USTF0",1729573220851,2.9884,167.38,167.35,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573221048,2.9884,167.38,167.36,2.98962332]
["bitfinex-derivatives","SOLF0:USTF0",1729573221355,2.9884,167.38,167.35,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573221546,2.9884,167.38,167.36,1.49481175]
["bitfinex-derivatives","SOLF0:USTF0",1729573221742,2.9884,167.38,167.35,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573221945,2.9884,167.38,167.36,2.98962658]
["bitfinex-derivatives","SOLF0:USTF0",1729573222142,2.9884,167.38,167.35,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573222354,2.9885,167.37,167.35,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573223147,13.35,167.4,167.34,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573223148,2.9887,167.35,167.34,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573223350,2.9887,167.35,167.34,10.68493321]
["bitfinex-derivatives","SOLF0:USTF0",1729573223556,2.9887,167.35,167.34,1.49493321]
["bitfinex-derivatives","SOLF0:USTF0",1729573223753,2.9887,167.35,167.29,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573223754,16.27349405,167.35,167.29,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573223978,16.27349405,167.35,167.3,1.49527131]
["bitfinex-derivatives","SOLF0:USTF0",1729573223979,9.19,167.33,167.3,1.49527131]
["bitfinex-derivatives","SOLF0:USTF0",1729573224147,9.19,167.33,167.28,4.36627284]
["bitfinex-derivatives","SOLF0:USTF0",1729573224453,9.19,167.33,167.27,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573224649,9.19,167.33,167.28,2.99070954]
["bitfinex-derivatives","SOLF0:USTF0",1729573224650,2.9898,167.29,167.28,2.99070954]
["bitfinex-derivatives","SOLF0:USTF0",1729573225056,2.9898,167.29,167.27,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573226351,2.9898,167.29,167.26,84.62539937]
["bitfinex-derivatives","SOLF0:USTF0",1729573226549,9.19,167.32,167.27,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573226854,4.16,167.31,167.26,84.62539937]
["bitfinex-derivatives","SOLF0:USTF0",1729573227059,4.16,167.31,167.26,93.81539937]
["bitfinex-derivatives","SOLF0:USTF0",1729573227450,2.9897,167.3,167.26,93.81539937]
["bitfinex-derivatives","SOLF0:USTF0",1729573227652,13.35,167.31,167.26,93.81539937]
["bitfinex-derivatives","SOLF0:USTF0",1729573227948,4.16,167.31,167.26,93.81539937]
["bitfinex-derivatives","SOLF0:USTF0",1729573228751,13.35,167.31,167.17,3.01135713]
["bitfinex-derivatives","SOLF0:USTF0",1729573228952,13.35,167.31,167.25,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573229152,2.9898,167.3,167.25,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573229349,13.35,167.31,167.25,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573229554,13.35,167.31,167.23,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729573229555,4.16,167.31,167.26,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573229854,4.18,167.31,167.29,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573230053,4.18,167.31,167.3,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573230358,2.9894,167.32,167.3,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573231353,158.86951519,167.4,167.3,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573231559,2.989,167.34,167.3,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573231758,4.18,167.34,167.3,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573232255,4.18,167.34,167.31,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573232958,2.9892,167.33,167.31,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573236160,2.9893,167.32,167.31,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573238571,2.9884,167.38,167.33,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729573238766,4.18,167.41,167.37,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573238967,4.18,167.41,167.28,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573238968,4.18,167.41,167.4,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573239866,7.1677,167.41,167.4,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573241065,2.9877,167.41,167.4,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573241767,4.18,167.43,167.39,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573241768,2.9879,167.4,167.39,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573241961,2.9879,167.4,167.36,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729573242164,2.9879,167.4,167.32,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573242165,2.9879,167.4,167.35,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729573242361,2.9879,167.4,167.38,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573242577,2.9876,167.42,167.38,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573242770,4.18,167.43,167.38,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573243669,9.19,167.41,167.32,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573243877,9.19,167.41,167.3,1.49486015]
["bitfinex-derivatives","SOLF0:USTF0",1729573243878,9.19,167.41,167.36,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573244470,2.9884,167.37,167.36,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573255081,4.16,167.39,167.36,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573255287,4.16,167.39,167.38,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573256982,7.1482,167.39,167.38,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573257388,7.1482,167.39,167.37,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573260491,2.9882,167.38,167.37,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573263094,2.97400059,167.44,167.37,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573263296,4.16,167.44,167.41,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573264295,2.9874,167.43,167.41,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573266095,4.16,167.44,167.41,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573266296,2.9875,167.42,167.41,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573266906,4.16,167.44,167.36,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573267197,2.9878,167.41,167.4,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573268691,4.16,167.44,167.36,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573268893,4.16,167.44,167.4,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573269087,73.73,167.48,167.42,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573269287,4.18,167.45,167.42,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573270300,2.9873,167.44,167.42,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573270597,4.18,167.45,167.42,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573271990,2.9873,167.43,167.42,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573272392,4.18,167.45,167.36,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573272597,4.18,167.45,167.39,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573272598,13.37,167.45,167.39,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573273197,2.9879,167.4,167.39,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573274500,9.19,167.4,167.35,1.49468901]
["bitfinex-derivatives","SOLF0:USTF0",1729573274699,3.02677549,167.39,167.34,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573275096,2.9885,167.37,167.34,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573278605,2.9885,167.37,167.35,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573278804,3.0084907,167.39,167.35,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573279005,2.9886,167.36,167.35,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573280700,9.19,167.38,167.3,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573280901,9.19,167.38,167.33,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573281505,12.20608051,167.38,167.33,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573282010,2.9889,167.34,167.33,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573282798,2.9891,167.33,167.32,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573283113,2.9891,167.33,167.32,12.18011546]
["bitfinex-derivatives","SOLF0:USTF0",1729573283310,2.9891,167.33,167.32,10.68505773]
["bitfinex-derivatives","SOLF0:USTF0",1729573283508,2.9891,167.33,167.32,12.18011581]
["bitfinex-derivatives","SOLF0:USTF0",1729573285704,2.9891,167.33,167.32,10.68505961]
["bitfinex-derivatives","SOLF0:USTF0",1729573285910,2.9891,167.33,167.32,12.18011922]
["bitfinex-derivatives","SOLF0:USTF0",1729573286917,2.9891,167.33,167.32,2.99011922]
["bitfinex-derivatives","SOLF0:USTF0",1729573287107,9.19,167.34,167.29,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573287413,9.19,167.34,167.25,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573287414,13.37,167.33,167.28,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573287604,9.19,167.31,167.27,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573287805,12.16638433,167.31,167.28,2.99091508]
["bitfinex-derivatives","SOLF0:USTF0",1729573288106,12.16638433,167.31,167.27,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573288315,9.19,167.31,167.27,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573289023,2.99,167.28,167.27,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573295215,2.9898,167.3,167.27,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573295413,4.18,167.33,167.29,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573295614,12.17870098,167.35,167.3,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573295818,4.18,167.34,167.3,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573296821,2.9895,167.31,167.3,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573302929,4.2,167.34,167.3,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573303234,2.9893,167.32,167.3,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573310729,2.9895,167.31,167.3,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573312334,13.39,167.35,167.3,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573312534,2.9893,167.33,167.3,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573312938,4.2,167.35,167.27,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729573312939,2.9889,167.34,167.32,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573313435,2.9889,167.34,167.33,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573314833,4.2,167.37,167.33,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573315428,2.9885,167.37,167.34,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573315622,2.9885,167.37,167.36,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573317323,2.9888,167.35,167.33,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573317533,9.19,167.38,167.33,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573317933,2.9889,167.35,167.33,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573318432,9.19,167.37,167.32,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573318830,2.9889,167.34,167.32,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573319528,2.9894,167.32,167.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729573319731,2.9894,167.32,167.3,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573321236,2.9895,167.31,167.3,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573323135,13.39,167.35,167.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573323136,2.9898,167.3,167.29,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573323440,9.19,167.32,167.27,13.55356364]
["bitfinex-derivatives","SOLF0:USTF0",1729573323634,9.19,167.32,167.27,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573323834,2.99,167.28,167.27,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573324135,2.99,167.28,167.27,1.49548103]
["bitfinex-derivatives","SOLF0:USTF0",1729573324334,2.99,167.28,167.25,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573324532,2.99,167.28,167.26,2.99113724]
["bitfinex-derivatives","SOLF0:USTF0",1729573324730,2.99,167.28,167.25,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573325033,4.2,167.31,167.23,84.63678888]
["bitfinex-derivatives","SOLF0:USTF0",1729573325034,9.19,167.29,167.23,84.63678888]
["bitfinex-derivatives","SOLF0:USTF0",1729573325237,12.12827657,167.29,167.23,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573325442,12.12827657,167.29,167.24,2.99136642]
["bitfinex-derivatives","SOLF0:USTF0",1729573325743,12.12827657,167.29,167.23,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573326044,2.9901,167.28,167.23,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573326340,12.12827657,167.29,167.23,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573326736,9.19,167.28,167.23,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573329536,9.19,167.27,167.1,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1729573329739,9.19,167.24,167.19,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573329938,9.19,167.24,167.2,2.99171374]
["bitfinex-derivatives","SOLF0:USTF0",1729573330237,9.19,167.24,167.19,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573330433,9.19,167.25,167.2,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573330631,4.2,167.27,167.24,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573331535,4.2,167.27,167.2,2.9918694]
["bitfinex-derivatives","SOLF0:USTF0",1729573331741,4.2,167.27,167.22,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573332041,4.2,167.27,167.24,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573332439,2.9908,167.24,167.23,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573332935,2.9904,167.26,167.23,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573333244,13.39,167.3,167.25,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573333441,16.36152661,167.3,167.25,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573333642,13.39,167.3,167.25,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573333837,2.9899,167.29,167.25,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573334037,4.2,167.3,167.26,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573334239,3.04927085,167.39,167.29,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573334440,9.19,167.37,167.31,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573334644,4.2,167.36,167.31,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573335746,4.2,167.36,167.33,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573335949,2.989,167.34,167.33,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573338652,2.9896,167.31,167.29,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573338849,9.19,167.34,167.29,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573339651,2.9896,167.31,167.26,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1729573339949,2.9902,167.28,167.27,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573340252,2.91642065,167.3,167.25,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573340443,4.2,167.3,167.25,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573340643,2.9902,167.27,167.25,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573345047,2.9902,167.27,167.23,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729573345250,2.9902,167.27,167.25,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573348450,2.9903,167.27,167.23,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573348755,9.19,167.28,167.23,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573349453,2.9906,167.25,167.23,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573349846,3.03539722,167.33,167.14,87.71485639]
["bitfinex-derivatives","SOLF0:USTF0",1729573349847,9.19,167.26,167.14,87.71485639]
["bitfinex-derivatives","SOLF0:USTF0",1729573350053,9.19,167.23,167.18,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573350259,9.19,167.23,167.19,1.49596605]
["bitfinex-derivatives","SOLF0:USTF0",1729573350459,2.9916,167.19,167.18,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573350657,2.9916,167.19,167.18,2.99252147]
["bitfinex-derivatives","SOLF0:USTF0",1729573350857,2.9916,167.19,167.18,1.49626127]
["bitfinex-derivatives","SOLF0:USTF0",1729573351051,2.9921,167.16,167.14,84.680635]
["bitfinex-derivatives","SOLF0:USTF0",1729573351256,2.9921,167.16,167.13,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729573351257,2.9921,167.16,167.15,1.49654741]
["bitfinex-derivatives","SOLF0:USTF0",1729573351461,9.19,167.17,167.13,4.37194242]
["bitfinex-derivatives","SOLF0:USTF0",1729573351462,2.9924,167.15,167.13,4.37194242]
["bitfinex-derivatives","SOLF0:USTF0",1729573351664,2.9924,167.15,167.14,2.99312227]
["bitfinex-derivatives","SOLF0:USTF0",1729573352358,2.9919,167.18,167.14,12.18312227]
["bitfinex-derivatives","SOLF0:USTF0",1729573352555,159.16918224,167.24,167.16,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573352556,4.2,167.2,167.16,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573352756,4.2,167.2,167.18,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573353959,2.9917,167.19,167.18,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573355566,2.9917,167.19,167.17,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573356556,2.9917,167.19,167.18,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573361967,7.1914,167.21,167.18,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573362773,4.2,167.21,167.18,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573362975,2.9915,167.2,167.17,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729573363287,159.16918224,167.24,167.19,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573363288,4.2,167.22,167.19,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573363476,4.2,167.22,167.2,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573364371,163.36918224,167.24,167.2,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573364868,2.9911,167.22,167.2,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573365271,159.16918224,167.24,167.21,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573365479,159.16918224,167.24,167.23,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573366875,159.16918224,167.24,167.23,12.1809]
["bitfinex-derivatives","SOLF0:USTF0",1729573367276,64.6,167.33,167.23,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573367475,4.2,167.32,167.29,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573367886,2.9896,167.3,167.29,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573368886,4.2,167.32,167.28,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573369090,2.9898,167.29,167.28,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573371584,2.9898,167.29,167.24,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729573371779,9.19,167.3,167.25,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573372382,2.9904,167.26,167.25,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573373084,13.39,167.28,167.19,2.99191334]
["bitfinex-derivatives","SOLF0:USTF0",1729573373392,9.19,167.26,167.21,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573373585,12.15932069,167.26,167.21,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573375983,2.9911,167.22,167.21,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573376290,2.9911,167.22,167.17,21.5518]
["bitfinex-derivatives","SOLF0:USTF0",1729573379786,2.9894,167.32,167.2,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729573380093,4.2,167.32,167.24,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729573381587,4.2,167.32,167.26,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729573382494,2.9896,167.31,167.26,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729573382691,4.2,167.32,167.26,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729573383196,2.9898,167.3,167.26,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729573383397,4.2,167.32,167.26,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729573384185,2.9899,167.29,167.26,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729573389597,4.22,167.33,167.26,17.3503]
["bitfinex-derivatives","SOLF0:USTF0",1729573389988,4.22,167.33,167.28,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729573390397,2.9896,167.31,167.28,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729573390798,4.22,167.33,167.28,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729573391893,2.9896,167.31,167.28,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729573397794,4.22,167.35,167.28,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729573397990,2.9897,167.3,167.28,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729573398392,2.9897,167.3,167.29,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573399902,9.19,167.34,167.28,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573400901,2.9898,167.29,167.28,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573403905,4.22,167.35,167.28,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573404108,4.22,167.35,167.31,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573404109,2.9894,167.32,167.31,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573407004,13.41,167.35,167.22,4.35595253]
["bitfinex-derivatives","SOLF0:USTF0",1729573407209,13.41,167.35,167.29,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573407507,2.9896,167.3,167.29,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573407911,13.41,167.35,167.29,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573410009,2.9896,167.3,167.29,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573426022,159.02110969,167.39,167.29,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1729573426318,4.62,167.59,167.38,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573426524,9.19,167.54,167.48,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573426720,0.9437186,167.53,167.51,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573426914,9.19,167.58,167.45,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729573427114,9.19,167.58,167.51,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573427624,9.19,167.56,167.51,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573427818,17.95,167.68,167.51,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573428019,9.19,167.58,167.53,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573428220,13.81,167.58,167.53,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573428820,2.985,167.56,167.53,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573429526,2.9852,167.55,167.53,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729573429925,2.9852,167.55,167.54,3.88382049]
["bitfinex-derivatives","SOLF0:USTF0",1729573430526,2.9852,167.55,167.54,6.87138888]
["bitfinex-derivatives","SOLF0:USTF0",1729573430720,2.9852,167.55,167.49,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1729573430921,2.9852,167.55,167.51,0.55979865]
["bitfinex-derivatives","SOLF0:USTF0",1729573431225,2.9852,167.55,167.5,6.87140364]
["bitfinex-derivatives","SOLF0:USTF0",1729573431226,2.9852,167.55,167.52,7.43120229]
["bitfinex-derivatives","SOLF0:USTF0",1729573431527,2.9852,167.55,167.53,6.87140364]
["bitfinex-derivatives","SOLF0:USTF0",1729573431725,2.9852,167.55,167.54,6.87140364]
["bitfinex-derivatives","SOLF0:USTF0",1729573432816,2.9852,167.55,167.54,3.88383684]
["bitfinex-derivatives","SOLF0:USTF0",1729573433818,2.9854,167.54,167.49,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1729573434026,2.9854,167.54,167.51,0.55848206]
["bitfinex-derivatives","SOLF0:USTF0",1729573434319,2.9854,167.54,167.49,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1729573434519,2.9854,167.54,167.52,5.37760084]
["bitfinex-derivatives","SOLF0:USTF0",1729573434721,2.9854,167.54,167.53,6.87137885]
["bitfinex-derivatives","SOLF0:USTF0",1729573437621,2.9854,167.54,167.53,3.88382283]
["bitfinex-derivatives","SOLF0:USTF0",1729573438017,2.9859,167.51,167.49,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729573438227,2.9859,167.51,167.5,3.88428035]
["bitfinex-derivatives","SOLF0:USTF0",1729573438428,2.9859,167.51,167.5,6.87218832]
["bitfinex-derivatives","SOLF0:USTF0",1729573442129,4.62,167.58,167.5,6.87218832]
["bitfinex-derivatives","SOLF0:USTF0",1729573442331,2.9858,167.52,167.51,6.87218832]
["bitfinex-derivatives","SOLF0:USTF0",1729573446230,4.62,167.58,167.51,6.87218832]
["bitfinex-derivatives","SOLF0:USTF0",1729573446436,2.9856,167.53,167.52,6.87218832]
["bitfinex-derivatives","SOLF0:USTF0",1729573447935,2.9859,167.52,167.49,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729573448136,2.9859,167.52,167.5,6.87212874]
["bitfinex-derivatives","SOLF0:USTF0",1729573448430,2.9859,167.52,167.51,6.87212874]
["bitfinex-derivatives","SOLF0:USTF0",1729573452438,2.9859,167.52,167.51,16.05212874]
["bitfinex-derivatives","SOLF0:USTF0",1729573453838,2.9859,167.52,167.51,6.87212874]
["bitfinex-derivatives","SOLF0:USTF0",1729573454039,2.9859,167.52,167.51,16.05212874]
["bitfinex-derivatives","SOLF0:USTF0",1729573455436,2.9859,167.52,167.51,16.05212027]
["bitfinex-derivatives","SOLF0:USTF0",1729573457041,2.9859,167.52,167.51,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573457943,2.985,167.56,167.51,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573458141,4.68,167.57,167.54,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573458543,7.59793984,167.57,167.46,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729573458841,2.91793984,167.57,167.53,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573459038,4.68,167.58,167.53,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573459642,7.7374013,167.58,167.53,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573459940,2.9854,167.54,167.53,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573461146,2.9856,167.53,167.49,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729573461335,2.9856,167.53,167.52,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573461533,7.7374013,167.58,167.51,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573461738,2.9858,167.52,167.51,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573463344,9.18,167.55,167.46,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729573463555,2.9862,167.5,167.46,7.6668]
["bitfinex-derivatives","SOLF0:USTF0",1729573463746,2.9862,167.5,167.49,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573465542,2.9859,167.51,167.49,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573465745,2.9859,167.51,167.46,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729573465746,2.9859,167.51,167.5,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573469654,64.5,167.64,167.5,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573469856,9.18,167.61,167.56,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573470157,2.9848,167.57,167.56,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573470352,4.68,167.59,167.56,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573471751,9.18,167.61,167.56,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573471959,2.9848,167.57,167.56,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573475555,4.68,167.61,167.56,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573475760,4.68,167.61,167.59,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573476256,2.9843,167.6,167.59,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573476959,4.68,167.62,167.57,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573477848,2.9846,167.58,167.57,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573486679,2.9848,167.58,167.53,7.6655]
["bitfinex-derivatives","SOLF0:USTF0",1729573486971,2.9848,167.58,167.57,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573487170,13.86,167.62,167.47,3.00514058]
["bitfinex-derivatives","SOLF0:USTF0",1729573487476,13.86,167.62,167.51,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1729573487680,13.86,167.62,167.56,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573488174,2.9848,167.57,167.56,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573488564,4.68,167.62,167.56,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573488771,4.68,167.62,167.58,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573489874,2.9845,167.59,167.58,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573510387,2.9843,167.6,167.58,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573510594,4.58,167.63,167.52,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729573510791,4.58,167.63,167.59,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573510999,2.9843,167.6,167.59,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573515899,2.9848,167.57,167.53,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729573516112,2.9848,167.57,167.56,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573519603,4.58,167.63,167.56,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573519806,4.58,167.63,167.6,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573521010,2.9841,167.61,167.6,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573526310,2.9843,167.6,167.59,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573534012,2.9845,167.59,167.56,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729573534210,2.9845,167.59,167.58,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573543220,2.9842,167.61,167.58,10.67326244]
["bitfinex-derivatives","SOLF0:USTF0",1729573543429,2.9842,167.61,167.6,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573548020,2.9838,167.63,167.6,12.1643]
["bitfinex-derivatives","SOLF0:USTF0",1729573548223,2.9838,167.63,167.62,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573555434,4.34,167.65,167.62,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573555629,21.99934562,167.83,167.55,122.72110363]
["bitfinex-derivatives","SOLF0:USTF0",1729573555630,4.27771581,167.76,167.65,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1729573555931,4.27771581,167.76,167.74,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573556532,4.27771581,167.76,167.74,12.1618]
["bitfinex-derivatives","SOLF0:USTF0",1729573556934,4.27771581,167.76,167.74,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573558339,4.27771581,167.76,167.74,12.1617]
["bitfinex-derivatives","SOLF0:USTF0",1729573558733,4.27771581,167.76,167.74,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573560634,4.27771581,167.76,167.73,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729573560833,4.27771581,167.76,167.69,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729573561035,4.27771581,167.76,167.75,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573562746,4.27771581,167.76,167.64,2.38687642]
["bitfinex-derivatives","SOLF0:USTF0",1729573562939,2.982,167.73,167.72,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573563130,4.27771581,167.76,167.68,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729573563335,9.18,167.75,167.71,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573563544,2.9822,167.72,167.71,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573563731,4.27771581,167.76,167.71,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573564040,2.982,167.73,167.72,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573568045,4.27771581,167.76,167.66,7.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729573568046,13.45771581,167.76,167.71,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573568346,2.9823,167.72,167.71,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573570448,4.27771581,167.76,167.71,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573570748,4.27771581,167.76,167.72,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573571947,4.47805803,167.78,167.75,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573572140,4.47805803,167.78,167.77,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573573438,4.47805803,167.78,167.68,2.3867437]
["bitfinex-derivatives","SOLF0:USTF0",1729573573638,4.47805803,167.78,167.77,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573575448,3.90478798,167.8,167.77,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573575649,3.90478798,167.8,167.79,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573577648,3.90478798,167.8,167.78,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729573577951,3.90478798,167.8,167.79,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573579349,8.14379088,167.81,167.79,12.1609]
["bitfinex-derivatives","SOLF0:USTF0",1729573580156,8.14379088,167.81,167.79,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573580450,7.09804562,167.83,167.79,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573580649,7.09804562,167.83,167.82,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573580849,0.87768925,167.86,167.82,12.1604]
["bitfinex-derivatives","SOLF0:USTF0",1729573581048,0.87768925,167.86,167.84,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573581649,3.85738925,167.86,167.84,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573582158,0.87768925,167.86,167.8,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729573582352,0.87768925,167.86,167.84,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573582553,0.87768925,167.86,167.8,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729573582750,5.06710462,167.91,167.84,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573582959,5.06710462,167.91,167.85,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729573583261,5.06710462,167.91,167.88,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573584256,8.04590462,167.91,167.88,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573584457,5.06710462,167.91,167.81,1.49047556]
["bitfinex-derivatives","SOLF0:USTF0",1729573584652,5.06710462,167.91,167.85,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573585258,5.06710462,167.91,167.87,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573585761,5.06710462,167.91,167.89,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573587454,5.06710462,167.91,167.86,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729573587756,5.06710462,167.91,167.9,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573587961,5.06710462,167.91,167.9,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729573590958,2.9796,167.87,167.86,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729573591162,2.9796,167.87,167.86,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729573593664,2.9796,167.87,167.86,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573595564,14.24710462,167.91,167.85,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573596164,2.9797,167.86,167.85,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573597371,2.9795,167.87,167.85,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573597569,2.9795,167.87,167.86,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573598570,14.24710462,167.91,167.85,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573598762,2.9797,167.86,167.85,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573600267,2.9797,167.86,167.85,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729573600772,9.18,167.89,167.83,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573600969,9.18,167.86,167.76,1.49079795]
["bitfinex-derivatives","SOLF0:USTF0",1729573601180,8.10465546,167.91,167.8,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573601181,9.18,167.85,167.8,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573601466,9.18,167.85,167.75,121.09943971]
["bitfinex-derivatives","SOLF0:USTF0",1729573601467,2.9808,167.8,167.79,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729573601668,2.9808,167.8,167.79,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729573602272,2.9806,167.81,167.79,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729573602469,2.9806,167.81,167.8,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573602873,2.9804,167.82,167.8,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573603074,2.9804,167.82,167.79,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729573603075,9.18,167.89,167.81,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573603270,9.18,167.88,167.84,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573603474,2.9802,167.83,167.82,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573605873,2.9801,167.84,167.82,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573606075,2.9801,167.84,167.83,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573606475,5.06710462,167.91,167.83,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729573606672,5.06710462,167.91,167.87,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573606673,2.9793,167.88,167.87,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573607277,2.9799,167.85,167.83,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729573607476,2.9799,167.85,167.84,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573610279,2.9797,167.86,167.84,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573610478,5.06710462,167.91,167.85,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573610774,5.06710462,167.91,167.89,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573610977,2.979,167.9,167.89,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573611282,5.06710462,167.91,167.9,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573612480,8.04590462,167.91,167.9,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573613677,8.04590462,167.91,167.87,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729573613878,8.04590462,167.91,167.9,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573615181,8.04590462,167.91,167.87,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729573615385,8.04590462,167.91,167.9,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573617285,5.06710462,167.91,167.81,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729573617483,5.06710462,167.91,167.85,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573618079,2.9797,167.86,167.85,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573621290,2.9801,167.84,167.81,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573621489,9.18,167.91,167.83,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573621691,16.25235631,167.93,167.9,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573621692,16.17167787,167.93,167.9,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573621986,16.17167787,167.93,167.84,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1729573621987,2.85815703,167.98,167.92,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573622192,2.85815703,167.98,167.94,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729573622487,2.85815703,167.98,167.84,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1729573622686,2.85815703,167.98,167.94,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573623293,6.15961579,167.96,167.94,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729573624419,6.15961579,167.96,167.92,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729573625214,3.18161579,167.96,167.92,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729573626610,3.18161579,167.96,167.92,17.2885]
["bitfinex-derivatives","SOLF0:USTF0",1729573626912,3.18161579,167.96,167.92,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729573627814,3.18161579,167.96,167.93,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729573628008,3.18161579,167.96,167.94,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729573629088,3.18161579,167.96,167.94,17.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729573630096,3.18161579,167.96,167.94,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729573631889,3.18161579,167.96,167.92,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729573632996,2.9782,167.95,167.92,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729573633398,3.18161579,167.96,167.92,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729573633599,6.15951579,167.96,167.92,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729573634000,3.18161579,167.96,167.92,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729573635002,2.9781,167.95,167.92,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729573635793,6.15961579,167.96,167.92,17.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729573636499,6.15961579,167.96,167.92,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729573638291,3.18161579,167.96,167.91,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729573638492,3.18161579,167.96,167.9,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729573639000,2.9785,167.93,167.9,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729573639194,3.18161579,167.96,167.9,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729573640304,2.9786,167.93,167.9,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729573640502,3.18161579,167.96,167.88,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729573640704,3.18161579,167.96,167.88,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1729573640999,3.18161579,167.96,167.84,2.3840545]
["bitfinex-derivatives","SOLF0:USTF0",1729573641197,14.31,167.95,167.84,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729573641404,5.48,167.94,167.84,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729573641598,2.9793,167.89,167.85,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729573642902,2.9793,167.89,167.85,17.2898]
["bitfinex-derivatives","SOLF0:USTF0",1729573643612,5.48,167.94,167.85,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729573644207,2.9789,167.91,167.86,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729573644607,5.48,167.94,167.86,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729573644906,2.979,167.9,167.86,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729573646306,2.979,167.9,167.89,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573650309,2.9792,167.89,167.88,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573658236,2.979,167.9,167.88,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573659538,9.16,167.93,167.88,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573659539,2.9791,167.89,167.88,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573662035,2.98,167.85,167.81,5.36513966]
["bitfinex-derivatives","SOLF0:USTF0",1729573662329,2.98,167.85,167.84,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573662514,9.16,167.87,167.84,1.4905855]
["bitfinex-derivatives","SOLF0:USTF0",1729573662714,9.16,167.87,167.82,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573662928,9.16,167.87,167.83,1.49059947]
["bitfinex-derivatives","SOLF0:USTF0",1729573663219,9.16,167.87,167.82,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573663517,2.98,167.84,167.83,1.49060933]
["bitfinex-derivatives","SOLF0:USTF0",1729573663719,5.5,167.89,167.84,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573663720,14.66,167.89,167.84,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573663918,14.66,167.89,167.85,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573664620,2.9798,167.86,167.85,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573668725,14.66,167.89,167.84,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573669024,2.9798,167.85,167.84,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573669224,2.9798,167.85,167.84,10.65061068]
["bitfinex-derivatives","SOLF0:USTF0",1729573673126,2.9798,167.85,167.84,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573673329,2.9798,167.85,167.84,10.65060798]
["bitfinex-derivatives","SOLF0:USTF0",1729573676119,2.9798,167.85,167.84,1.49060798]
["bitfinex-derivatives","SOLF0:USTF0",1729573676427,2.9798,167.85,167.84,10.65060798]
["bitfinex-derivatives","SOLF0:USTF0",1729573676922,2.9798,167.85,167.84,10.65060915]
["bitfinex-derivatives","SOLF0:USTF0",1729573678825,2.9793,167.89,167.84,16.01490913]
["bitfinex-derivatives","SOLF0:USTF0",1729573679020,2.9793,167.89,167.88,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573683932,2.9793,167.88,167.87,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573685236,2.9789,167.91,167.87,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573685431,5.5,167.94,167.9,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573685632,9.16,167.95,167.84,3.87491222]
["bitfinex-derivatives","SOLF0:USTF0",1729573685836,9.16,167.93,167.85,5.36526261]
["bitfinex-derivatives","SOLF0:USTF0",1729573686032,9.16,167.93,167.87,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573686434,2.9793,167.89,167.87,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573687029,2.9793,167.89,167.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729573687233,9.16,167.93,167.87,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573687432,9.16,167.93,167.88,1.49033566]
["bitfinex-derivatives","SOLF0:USTF0",1729573687637,2.9793,167.89,167.87,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573688239,9.16,167.92,167.8,118.09726965]
["bitfinex-derivatives","SOLF0:USTF0",1729573688436,9.16,167.88,167.81,17.46070102]
["bitfinex-derivatives","SOLF0:USTF0",1729573688639,9.16,167.88,167.83,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573688947,2.9798,167.86,167.83,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573689136,5.36,167.9,167.85,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573689336,5.36,167.9,167.86,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573689740,2.9794,167.88,167.86,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573690644,2.9795,167.87,167.86,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573690847,2.9795,167.87,167.86,10.65047138]
["bitfinex-derivatives","SOLF0:USTF0",1729573692343,5.36,167.9,167.86,10.65047138]
["bitfinex-derivatives","SOLF0:USTF0",1729573692538,5.36,167.9,167.86,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573693343,2.9794,167.88,167.86,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573693846,2.9794,167.88,167.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729573694048,2.9794,167.88,167.86,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573697948,2.9794,167.88,167.87,1.49047811]
["bitfinex-derivatives","SOLF0:USTF0",1729573701151,5.36,167.92,167.87,1.49047811]
["bitfinex-derivatives","SOLF0:USTF0",1729573701452,6.2064715,167.96,167.89,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573701752,2.9786,167.92,167.9,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573701944,17.70161579,167.96,167.91,1.49018888]
["bitfinex-derivatives","SOLF0:USTF0",1729573702139,17.70161579,167.96,167.92,10.65012995]
["bitfinex-derivatives","SOLF0:USTF0",1729573702346,2.9784,167.94,167.92,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573702544,17.70161579,167.96,167.92,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573702743,3.18161579,167.96,167.93,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573702949,2.9781,167.95,167.93,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573703753,2.9781,167.95,167.94,1.48994909]
["bitfinex-derivatives","SOLF0:USTF0",1729573705247,2.9781,167.95,167.93,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573705447,2.9781,167.95,167.94,1.48987852]
["bitfinex-derivatives","SOLF0:USTF0",1729573706957,3.18161579,167.96,167.94,1.48987852]
["bitfinex-derivatives","SOLF0:USTF0",1729573707148,3.18161579,167.96,167.95,10.64987852]
["bitfinex-derivatives","SOLF0:USTF0",1729573708951,3.18161579,167.96,167.95,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573709152,3.18161579,167.96,167.95,10.64975106]
["bitfinex-derivatives","SOLF0:USTF0",1729573709454,3.18161579,167.96,167.95,14.52272863]
["bitfinex-derivatives","SOLF0:USTF0",1729573710953,3.18161579,167.96,167.95,13.03312187]
["bitfinex-derivatives","SOLF0:USTF0",1729573711350,3.18161579,167.96,167.95,10.64975106]
["bitfinex-derivatives","SOLF0:USTF0",1729573712056,3.18161579,167.96,167.95,3.87312705]
["bitfinex-derivatives","SOLF0:USTF0",1729573712257,6.15951579,167.96,167.95,10.64975106]
["bitfinex-derivatives","SOLF0:USTF0",1729573712755,3.18161579,167.96,167.95,1.48968754]
["bitfinex-derivatives","SOLF0:USTF0",1729573712954,3.18161579,167.96,167.93,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573713150,3.18161579,167.96,167.94,1.48979899]
["bitfinex-derivatives","SOLF0:USTF0",1729573713346,3.18161579,167.96,167.93,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573713652,2.9781,167.95,167.94,1.4897988]
["bitfinex-derivatives","SOLF0:USTF0",1729573713855,3.18161579,167.96,167.93,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573714855,2.9782,167.94,167.93,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573715149,2.9782,167.94,167.93,10.64980337]
["bitfinex-derivatives","SOLF0:USTF0",1729573716157,3.18161579,167.96,167.91,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573716360,3.18161579,167.96,167.92,1.48985057]
["bitfinex-derivatives","SOLF0:USTF0",1729573716557,3.18161579,167.96,167.91,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573716853,3.18161579,167.96,167.92,1.48985145]
["bitfinex-derivatives","SOLF0:USTF0",1729573717154,3.18161579,167.96,167.92,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573718461,3.18161579,167.96,167.95,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573718655,3.18161579,167.96,167.95,13.62774077]
["bitfinex-derivatives","SOLF0:USTF0",1729573718857,3.18161579,167.96,167.95,10.64964077]
["bitfinex-derivatives","SOLF0:USTF0",1729573720264,3.18161579,167.96,167.95,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573720461,3.18161579,167.96,167.94,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573720652,3.18161579,167.96,167.95,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573721858,6.15951579,167.96,167.95,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573722157,18.59960593,167.99,167.97,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729573722354,18.59960593,167.99,167.98,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573724356,18.59960593,167.99,167.98,12.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729573725657,1.74540805,168.01,167.98,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573725860,1.74540805,168.01,168.0,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573726064,1.74540805,168.01,168.0,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729573726268,1.74540805,168.01,168.0,17.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729573728663,1.74540805,168.01,168.0,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573728870,1.74540805,168.01,168.0,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729573735667,1.74540805,168.01,168.0,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573735968,1.74540805,168.01,168.0,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729573744179,1.74540805,168.01,167.99,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729573744372,1.74540805,168.01,167.98,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729573744576,1.74540805,168.01,168.0,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573745074,1.74540805,168.01,167.99,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729573745274,1.74540805,168.01,168.0,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573747683,1.74540805,168.01,167.99,8.0974]
["bitfinex-derivatives","SOLF0:USTF0",1729573747979,1.74540805,168.01,168.0,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573748388,26.59627993,168.02,168.0,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573749283,5.88730716,168.02,168.0,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573749583,3.11118021,168.03,168.01,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573750085,2.9768,168.02,168.01,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573750275,3.11118021,168.03,168.01,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573750979,2.9768,168.02,168.01,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573751179,3.11118021,168.03,168.01,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573751873,2.9768,168.02,168.01,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573752077,3.11118021,168.03,168.01,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573752883,2.9768,168.02,168.01,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573753185,3.11118021,168.03,168.01,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573753878,2.9768,168.02,168.01,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573755282,3.11118021,168.03,168.01,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573756082,6.08788021,168.03,168.01,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573760588,2.977,168.02,167.99,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729573760791,3.11118021,168.03,168.01,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573760996,18.42574502,168.04,168.01,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573761286,18.42574502,168.04,168.03,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573762194,3.01993152,168.09,168.03,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729573762495,28.63119401,168.1,168.07,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573762695,21.20119401,168.1,168.09,12.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729573762895,1.33119401,168.1,168.09,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573763095,1.90591644,168.11,168.09,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573763489,3.75993261,168.12,168.09,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573763691,3.75993261,168.12,168.11,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573766090,2.9753,168.11,168.07,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729573766299,3.75993261,168.12,168.1,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573768005,2.9752,168.11,168.1,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573769400,3.75993261,168.12,168.09,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573769600,3.75993261,168.12,168.06,117.92264904]
["bitfinex-derivatives","SOLF0:USTF0",1729573769995,12.91993261,168.12,168.07,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573770392,3.75993261,168.12,168.07,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573770597,2.9759,168.07,168.06,117.92264904]
["bitfinex-derivatives","SOLF0:USTF0",1729573771101,2.9759,168.07,168.02,8.0968]
["bitfinex-derivatives","SOLF0:USTF0",1729573771302,3.75993261,168.12,168.02,8.0968]
["bitfinex-derivatives","SOLF0:USTF0",1729573771495,3.75993261,168.12,168.08,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573771895,3.75993261,168.12,168.06,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573772602,2.9759,168.07,168.06,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573772803,9.16,168.1,168.04,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573773006,14.12,168.1,168.04,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573773397,9.16,168.06,167.99,4.55668515]
["bitfinex-derivatives","SOLF0:USTF0",1729573773699,9.16,168.06,168.0,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573773700,14.12,168.06,168.0,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573773900,2.977,168.01,168.0,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573774294,2.9776,167.98,167.92,7.28496009]
["bitfinex-derivatives","SOLF0:USTF0",1729573774494,2.9776,167.98,167.97,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573774703,2.9776,167.98,167.97,10.64925873]
["bitfinex-derivatives","SOLF0:USTF0",1729573775205,2.9776,167.98,167.97,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573776298,4.96,168.02,167.97,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573776505,2.9768,168.02,168.01,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573777206,2.94809616,168.11,168.01,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573777401,4.96,168.11,168.07,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573777906,4.96,168.11,168.08,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573778596,2.9756,168.09,168.08,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573782809,2.9762,168.06,168.01,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729573783017,2.9762,168.06,168.05,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573786710,9.16,168.1,168.01,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729573786918,2.9768,168.03,168.02,3.87109546]
["bitfinex-derivatives","SOLF0:USTF0",1729573787111,2.9768,168.03,168.02,10.64888287]
["bitfinex-derivatives","SOLF0:USTF0",1729573787312,2.9768,168.03,168.02,13.03134231]
["bitfinex-derivatives","SOLF0:USTF0",1729573787905,9.16,168.06,168.01,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573788113,2.9768,168.02,168.01,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573788313,2.9768,168.02,168.01,1.48925451]
["bitfinex-derivatives","SOLF0:USTF0",1729573788519,2.977,168.01,168.0,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573788719,2.977,168.01,168.0,10.64932503]
["bitfinex-derivatives","SOLF0:USTF0",1729573788911,14.12,168.03,167.98,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573789112,4.96,168.02,167.99,1.48937423]
["bitfinex-derivatives","SOLF0:USTF0",1729573789314,4.96,168.02,167.98,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573790615,2.9774,167.99,167.98,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573790810,2.9774,167.99,167.98,10.64957281]
["bitfinex-derivatives","SOLF0:USTF0",1729573791011,4.96,168.02,167.93,1.48973846]
["bitfinex-derivatives","SOLF0:USTF0",1729573791213,2.9779,167.96,167.94,3.8733738]
["bitfinex-derivatives","SOLF0:USTF0",1729573791517,2.9779,167.96,167.91,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1729573791518,2.9779,167.96,167.95,10.64975915]
["bitfinex-derivatives","SOLF0:USTF0",1729573791920,2.9779,167.96,167.95,13.03331523]
["bitfinex-derivatives","SOLF0:USTF0",1729573792218,2.9779,167.96,167.95,10.64975915]
["bitfinex-derivatives","SOLF0:USTF0",1729573794716,4.96,168.02,167.95,10.64975915]
["bitfinex-derivatives","SOLF0:USTF0",1729573794915,4.96,168.03,168.01,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573795417,2.9768,168.02,168.01,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729573798221,2.97464525,168.11,168.01,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729573798415,4.96,168.1,168.01,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729573798817,2.9766,168.04,168.01,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729573799028,4.96,168.1,168.01,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729573799219,4.96,168.09,168.04,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729573800122,2.9763,168.06,168.04,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729573800324,4.96,168.09,168.03,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729573801127,4.96,168.09,168.02,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729573801734,2.976,168.07,168.02,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729573801930,4.96,168.09,168.02,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729573803527,2.9765,168.04,168.02,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729573805239,2.9763,168.06,168.02,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729573805924,2.9764,168.05,168.02,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729573806332,2.9764,168.05,168.01,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729573806533,2.9764,168.05,168.03,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729573816139,2.9764,168.05,168.01,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729573816337,2.9764,168.05,168.03,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729573818944,2.9764,168.05,168.01,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729573819145,4.96,168.09,168.03,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729573819451,4.96,168.09,168.0,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729573819640,4.96,168.09,168.01,1.48921261]
["bitfinex-derivatives","SOLF0:USTF0",1729573819840,14.29,168.08,167.98,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729573820044,14.29,168.08,167.99,1.48929294]
["bitfinex-derivatives","SOLF0:USTF0",1729573820245,14.29,168.08,167.97,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729573820246,9.15,168.05,167.97,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729573820446,13.97,168.05,168.0,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729573821039,9.15,168.02,167.96,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729573821246,4.82,168.01,167.96,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729573821641,4.82,168.01,167.93,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729573821642,2.9777,167.98,167.93,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729573821844,2.9777,167.98,167.97,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729573823249,2.9768,168.03,167.97,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729573823447,4.82,168.05,168.03,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729573824452,2.9765,168.04,167.99,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729573824645,2.9765,168.04,168.03,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729573825250,2.9762,168.06,168.03,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729573825550,2.9762,168.06,168.05,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729573827347,12.90993261,168.12,168.03,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729573827348,3.75993261,168.12,168.03,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729573827550,2.9753,168.11,168.03,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729573827849,2.9753,168.11,168.1,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729573828053,3.75993261,168.12,168.1,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729573828249,3.75993261,168.12,168.09,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729573828646,2.9754,168.1,168.09,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729573833556,6.73503261,168.12,168.09,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729573833851,3.75993261,168.12,168.09,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729573834953,2.9753,168.11,168.09,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729573835150,3.75993261,168.12,168.09,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729573835347,3.75993261,168.12,168.07,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729573836651,2.9758,168.08,168.07,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729573837057,4.72,168.11,168.04,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729573837356,2.9761,168.06,168.04,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729573837552,7.73917276,168.11,168.01,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729573837755,7.73917276,168.11,168.02,1.48906655]
["bitfinex-derivatives","SOLF0:USTF0",1729573838053,14.29,168.1,168.01,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729573838658,14.29,168.1,167.98,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729573838659,14.29,168.1,167.99,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729573838957,7.73917276,168.11,168.0,1.48922088]
["bitfinex-derivatives","SOLF0:USTF0",1729573838958,2.977,168.01,168.0,1.48922088]
["bitfinex-derivatives","SOLF0:USTF0",1729573839753,2.977,168.01,167.99,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729573840255,2.977,168.01,167.98,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729573840557,2.977,168.01,167.99,1.48929847]
["bitfinex-derivatives","SOLF0:USTF0",1729573840860,2.977,168.01,167.98,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729573841059,2.977,168.01,167.99,1.48930242]
["bitfinex-derivatives","SOLF0:USTF0",1729573841262,2.977,168.01,167.97,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729573841447,2.9773,168.0,167.98,3.87218629]
["bitfinex-derivatives","SOLF0:USTF0",1729573841654,4.72,168.04,167.97,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729573841854,4.72,168.04,167.98,1.4894212]
["bitfinex-derivatives","SOLF0:USTF0",1729573842152,2.9772,168.01,167.97,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729573842351,2.9772,168.01,167.98,1.48935078]
["bitfinex-derivatives","SOLF0:USTF0",1729573842654,4.72,168.04,167.99,1.48935078]
["bitfinex-derivatives","SOLF0:USTF0",1729573842958,2.9772,168.0,167.97,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729573843159,2.9772,168.0,167.98,1.48933303]
["bitfinex-derivatives","SOLF0:USTF0",1729573843360,2.9772,168.0,167.99,1.48933303]
["bitfinex-derivatives","SOLF0:USTF0",1729573844460,4.72,168.04,167.99,15.77933303]
["bitfinex-derivatives","SOLF0:USTF0",1729573844660,4.72,168.04,167.99,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729573845361,2.977,168.02,167.99,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729573846965,2.9771,168.01,167.99,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729573848764,4.72,168.08,167.99,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729573848967,4.72,168.08,168.03,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729573849177,4.72,168.1,168.03,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729573849864,2.9764,168.05,168.03,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729573850669,4.72,168.1,167.99,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1729573850874,4.72,168.1,168.0,3.87184122]
["bitfinex-derivatives","SOLF0:USTF0",1729573851176,4.72,168.1,168.01,1.4891697]
["bitfinex-derivatives","SOLF0:USTF0",1729573851472,2.9766,168.04,167.99,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1729573851675,2.9766,168.04,168.0,1.48917953]
["bitfinex-derivatives","SOLF0:USTF0",1729573851877,2.9766,168.04,168.02,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729573852080,2.9763,168.05,168.02,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729573853969,2.9765,168.04,168.02,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729573856377,2.9765,168.04,168.03,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729573856678,4.72,168.09,168.03,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729573856679,2.9755,168.1,168.03,12.1166]
["bitfinex-derivatives","SOLF0:USTF0",1729573856970,3.75993261,168.12,168.08,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729573858271,2.9759,168.08,168.05,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729573858572,2.9759,168.08,168.06,1.48876792]
["bitfinex-derivatives","SOLF0:USTF0",1729573858773,2.9759,168.08,168.05,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729573859078,3.75993261,168.12,168.06,1.48876775]
["bitfinex-derivatives","SOLF0:USTF0",1729573859274,3.75993261,168.12,168.05,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729573859573,3.75993261,168.12,168.06,1.48876978]
["bitfinex-derivatives","SOLF0:USTF0",1729573859778,3.75993261,168.12,168.05,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729573859975,2.9758,168.08,168.06,1.48876815]
["bitfinex-derivatives","SOLF0:USTF0",1729573860174,2.9758,168.08,168.05,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729573860380,2.9758,168.08,168.06,1.48876861]
["bitfinex-derivatives","SOLF0:USTF0",1729573860583,3.75993261,168.12,168.05,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729573860778,3.75993261,168.12,168.06,1.48876843]
["bitfinex-derivatives","SOLF0:USTF0",1729573860974,3.75993261,168.12,168.05,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729573861181,3.75993261,168.12,168.08,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729573861580,2.9753,168.11,168.08,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729573861983,3.75993261,168.12,168.08,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729573862480,2.9753,168.11,168.08,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729573863482,2.9754,168.1,168.08,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729573866183,3.75993261,168.12,168.08,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1729573866385,3.4238227,168.13,168.11,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729573866587,3.4238227,168.13,168.12,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729573870582,4.88501689,168.16,168.12,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1729573870784,4.88501689,168.16,168.14,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729573871287,4.88501689,168.16,168.15,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729573872487,4.88501689,168.16,168.14,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1729573873283,7.85941689,168.16,168.14,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1729573874496,4.88501689,168.16,168.14,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1729573874985,5.04600761,168.17,168.14,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1729573875290,5.04600761,168.17,168.16,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729573875594,2.91996872,168.24,168.16,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1729573875789,2.26414105,168.27,168.23,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729573876088,6.0669836,168.28,168.25,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1729573876089,3.19805233,168.28,168.25,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1729573876286,2.8431106,168.32,168.27,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1729573876492,2.8431106,168.32,168.3,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729573876689,2.47038447,168.31,168.3,21.8719]
["bitfinex-derivatives","SOLF0:USTF0",1729573876884,2.47038447,168.31,168.3,46.75855734]
["bitfinex-derivatives","SOLF0:USTF0",1729573877082,2.47038447,168.31,168.3,49.80718573]
["bitfinex-derivatives","SOLF0:USTF0",1729573877282,2.47038447,168.31,168.3,54.70718573]
["bitfinex-derivatives","SOLF0:USTF0",1729573877481,3.15370434,168.37,168.3,54.70718573]
["bitfinex-derivatives","SOLF0:USTF0",1729573877692,3.15370434,168.37,168.33,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729573877895,3.15370434,168.37,168.32,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729573878097,3.15370434,168.37,168.3,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1729573878594,17.45370434,168.37,168.29,117.74401407]
["bitfinex-derivatives","SOLF0:USTF0",1729573878894,17.45370434,168.37,168.27,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729573879096,17.45370434,168.37,168.25,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729573879097,2.9726,168.26,168.25,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729573879299,24.47817383,168.34,168.25,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729573879990,10.17817383,168.34,168.25,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729573880186,10.17817383,168.34,168.2,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729573880187,2.9718,168.31,168.27,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729573880592,5.27817383,168.34,168.27,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729573880892,5.27817383,168.34,168.29,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729573881195,2.9717,168.31,168.29,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729573882591,5.27817383,168.34,168.27,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729573884394,2.9719,168.3,168.27,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729573884794,2.9715,168.32,168.27,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729573884994,5.27817383,168.34,168.27,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729573885396,5.27817383,168.34,168.3,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729573885397,2.9715,168.32,168.3,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729573885992,5.27817383,168.34,168.28,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729573885993,2.9717,168.31,168.28,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729573886194,5.27817383,168.34,168.28,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1729573886700,2.9721,168.29,168.28,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729573889895,5.27817383,168.34,168.28,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729573890101,8.24947383,168.34,168.33,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729573891600,5.27817383,168.34,168.22,2.9729569]
["bitfinex-derivatives","SOLF0:USTF0",1729573891798,5.27817383,168.34,168.12,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1729573891799,2.9723,168.28,168.23,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729573891996,5.27817383,168.34,168.27,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729573892406,5.27817383,168.34,168.29,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729573892802,2.9719,168.3,168.29,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729573893004,5.27817383,168.34,168.29,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729573893905,2.9717,168.32,168.29,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729573894505,2.9717,168.32,168.31,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729573894707,5.27817383,168.34,168.31,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729573894902,2.9715,168.32,168.31,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729573897211,3.15370434,168.37,168.31,36.9178841]
["bitfinex-derivatives","SOLF0:USTF0",1729573897508,5.28,168.55,168.31,36.9178841]
["bitfinex-derivatives","SOLF0:USTF0",1729573897509,14.3,168.53,168.36,146.2935984]
["bitfinex-derivatives","SOLF0:USTF0",1729573897704,2.9694,168.45,168.39,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729573897908,2.9694,168.45,168.42,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729573898305,2.9691,168.46,168.42,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1729573898608,14.3,168.51,168.43,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729573899315,14.3,168.53,168.43,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729573899712,14.3,168.53,168.42,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729573900806,2.9693,168.45,168.42,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729573901609,14.3,168.53,168.42,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729573901913,2.9692,168.46,168.42,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729573902318,14.3,168.53,168.42,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729573903615,14.3,168.5,168.4,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729573903813,19.9,168.5,168.4,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729573904217,2.9698,168.42,168.4,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729573905318,2.9699,168.41,168.4,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729573911219,19.9,168.5,168.4,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729573911418,19.9,168.5,168.42,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729573912931,2.9696,168.43,168.42,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729573914026,17.88,168.66,168.42,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1729573914226,14.3,168.57,168.47,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729573914422,0.93734044,168.56,168.47,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729573914618,22.84189855,168.55,168.45,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729573915231,19.9,168.55,168.45,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729573915728,2.9691,168.46,168.45,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729573921137,5.6,168.5,168.43,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729573921331,2.9696,168.44,168.43,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729573924441,2.9696,168.44,168.4,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729573924732,2.9696,168.44,168.43,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729573933339,2.97,168.41,168.38,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729573934236,5.6,168.51,168.38,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729573934436,5.6,168.51,168.42,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729573935844,2.9696,168.43,168.42,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729573936640,5.6,168.51,168.42,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729573937439,2.9695,168.44,168.42,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729573939450,5.36,168.52,168.42,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729573939642,64.2,168.62,168.45,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729573939943,2.9685,168.5,168.48,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729573940445,2.9685,168.5,168.49,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729573940753,9.13,168.54,168.49,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729573941650,9.13,168.54,168.43,2.97209088]
["bitfinex-derivatives","SOLF0:USTF0",1729573941843,9.13,168.54,168.48,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729573942247,5.36,168.55,168.46,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729573943345,2.9694,168.45,168.44,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729573944156,2.9698,168.42,168.41,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729573945758,2.95711799,168.48,168.39,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729573945951,0.9375183,168.47,168.36,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729573946153,5.36,168.47,168.41,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729573946354,2.9698,168.42,168.41,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729573950964,5.36,168.47,168.39,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729573951158,5.36,168.47,168.37,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729573951357,2.9705,168.38,168.37,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729573951860,5.36,168.42,168.37,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729573952662,5.36,168.42,168.39,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729573952864,5.36,168.45,168.39,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729573953766,2.9701,168.4,168.39,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729573957560,14.27,168.49,168.39,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729573957869,2.9699,168.42,168.39,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729573958068,5.2,168.46,168.39,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729573959065,5.2,168.46,168.36,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729573959266,5.2,168.46,168.37,15.75591793]
["bitfinex-derivatives","SOLF0:USTF0",1729573959466,5.2,168.46,168.37,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729573959662,2.9704,168.39,168.37,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729573959870,5.2,168.46,168.36,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729573960164,19.47,168.46,168.36,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729573960357,2.9708,168.37,168.36,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729573960659,2.9708,168.37,168.36,15.75596968]
["bitfinex-derivatives","SOLF0:USTF0",1729573962267,2.9708,168.37,168.36,10.61607218]
["bitfinex-derivatives","SOLF0:USTF0",1729573963069,81.97,168.56,168.36,10.61607218]
["bitfinex-derivatives","SOLF0:USTF0",1729573963367,81.97,168.56,168.29,2.94242285]
["bitfinex-derivatives","SOLF0:USTF0",1729573963368,2.9694,168.45,168.44,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729573963564,9.13,168.5,168.45,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729573963769,9.13,168.5,168.39,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729573963770,2.9695,168.44,168.39,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729573963967,2.9695,168.44,168.43,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729573964267,2.9695,168.44,168.42,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729573964970,14.26,168.54,168.42,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729573965157,2.95367681,168.57,168.48,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729573965158,0.93739728,168.53,168.48,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729573965359,5.2,168.59,168.48,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729573965667,2.9682,168.51,168.48,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729573966168,14.26,168.57,168.46,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729573966369,2.9681,168.52,168.47,1.4852475]
["bitfinex-derivatives","SOLF0:USTF0",1729573966664,2.9681,168.52,168.48,1.4852475]
["bitfinex-derivatives","SOLF0:USTF0",1729573966869,5.2,168.55,168.46,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729573967366,5.2,168.55,168.47,1.48523459]
["bitfinex-derivatives","SOLF0:USTF0",1729573967564,5.2,168.55,168.46,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729573967869,2.968,168.53,168.48,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729573968067,5.2,168.55,168.49,1.48519086]
["bitfinex-derivatives","SOLF0:USTF0",1729573968263,5.2,168.55,168.48,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729573968463,2.968,168.52,168.48,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729573969766,2.9682,168.51,168.48,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729573971468,64.16,168.65,168.5,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729573971669,0.93698905,168.6,168.5,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1729573972167,0.93692698,168.59,168.5,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1729573972367,0.93692698,168.58,168.5,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1729573972565,7.92865823,168.61,168.5,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1729573972767,2.9674,168.56,168.5,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1729573974373,7.92865823,168.61,168.53,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729573974574,0.93681073,168.6,168.53,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729573975473,2.9674,168.56,168.53,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729573976570,2.9675,168.55,168.53,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729573977165,7.92865823,168.61,168.53,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729573977373,2.9673,168.56,168.53,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729573979065,2.9675,168.55,168.53,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729573982373,7.92865823,168.61,168.53,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729573982572,2.9676,168.54,168.53,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729573982771,5.2,168.58,168.51,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729573983082,5.2,168.58,168.4,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729573983083,2.9685,168.5,168.48,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729573983779,5.2,168.58,168.46,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729573983977,0.93696907,168.57,168.49,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729573984871,2.9684,168.5,168.49,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729573986381,2.9684,168.5,168.49,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729573991486,5.02,168.54,168.45,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729573991487,2.9688,168.48,168.45,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729573991687,2.9688,168.48,168.47,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729573994686,2.9688,168.48,168.38,7.1403834]
["bitfinex-derivatives","SOLF0:USTF0",1729573994687,9.13,168.52,168.39,7.1403834]
["bitfinex-derivatives","SOLF0:USTF0",1729573994887,9.13,168.51,168.45,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729573995093,5.02,168.5,168.45,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729573995495,5.02,168.5,168.41,1.48555774]
["bitfinex-derivatives","SOLF0:USTF0",1729573995693,5.02,168.5,168.45,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729573996191,7.92865823,168.61,168.48,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729573996492,10.06719036,168.6,168.53,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729573996692,0.93719036,168.59,168.53,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729573996894,2.9676,168.55,168.53,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729573999591,7.92865823,168.61,168.54,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729573999895,7.92865823,168.61,168.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729573999896,10.89505823,168.61,168.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574000091,7.92865823,168.61,168.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574000284,7.92865823,168.61,168.54,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729574000490,7.92865823,168.61,168.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574000790,7.92865823,168.61,168.58,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574000985,17.83,168.75,168.6,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574000986,8.30327069,168.75,168.6,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574001190,0.93658905,168.74,168.71,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574001488,0.93658905,168.73,168.71,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574001696,0.93658905,168.72,168.71,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574001895,0.93658905,168.75,168.71,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574002197,2.9653,168.68,168.62,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729574002395,5.02,168.72,168.67,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574002689,0.93628141,168.71,168.69,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574003087,2.9654,168.67,168.62,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729574003296,2.9654,168.67,168.66,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574004297,2.9654,168.67,168.66,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574006495,22.23666457,168.72,168.41,28.21616725]
["bitfinex-derivatives","SOLF0:USTF0",1729574006692,22.23666457,168.72,168.53,1.48437591]
["bitfinex-derivatives","SOLF0:USTF0",1729574006693,14.25,168.66,168.53,1.48437591]
["bitfinex-derivatives","SOLF0:USTF0",1729574006895,5.02,168.65,168.55,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574007296,2.967,168.58,168.55,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574007691,5.02,168.65,168.55,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574007890,5.02,168.65,168.59,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574008395,2.9664,168.61,168.59,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574010099,5.02,168.65,168.59,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574010998,5.02,168.67,168.59,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574012591,2.9662,168.63,168.59,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574013497,5.02,168.68,168.59,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574013699,0.93642783,168.67,168.59,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574014703,19.27,168.68,168.59,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574014900,0.93647938,168.67,168.59,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574015103,14.25,168.63,168.52,122.59212336]
["bitfinex-derivatives","SOLF0:USTF0",1729574015292,5.02,168.62,168.52,136.84212336]
["bitfinex-derivatives","SOLF0:USTF0",1729574016099,2.9674,168.56,168.52,131.82212336]
["bitfinex-derivatives","SOLF0:USTF0",1729574016794,14.25,168.61,168.52,131.82212336]
["bitfinex-derivatives","SOLF0:USTF0",1729574016999,2.9676,168.55,168.52,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574017199,5.02,168.73,168.54,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1729574017399,5.95638461,168.72,168.63,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574017602,2.9657,168.66,168.63,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574021509,5.12,168.71,168.63,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574021702,2.9658,168.65,168.63,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574022605,5.12,168.71,168.63,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574022799,0.93623948,168.7,168.63,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574025010,2.9657,168.66,168.63,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574026715,14.25,168.75,168.65,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574026916,0.93616896,168.74,168.67,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574027116,0.93616896,168.74,168.69,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574027420,2.9645,168.73,168.69,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574028120,8.14060162,168.79,168.67,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729574028121,5.12,168.79,168.71,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574028315,5.12,168.79,168.73,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574028316,0.93587623,168.78,168.73,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574028621,2.9639,168.76,168.73,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574030819,2.964,168.75,168.73,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574031022,2.964,168.75,168.62,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729574031023,5.1,168.75,168.62,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729574031326,5.1,168.75,168.66,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574032024,14.25,168.81,168.7,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574032224,2.9638,168.76,168.7,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574032725,2.9636,168.77,168.7,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574033132,2.9636,168.77,168.72,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574036327,5.1,168.8,168.63,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574036524,2.9638,168.76,168.64,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729574036728,19.35,168.79,168.7,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574036922,0.93570662,168.78,168.7,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574037233,0.93570662,168.78,168.68,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729574037533,0.93570662,168.78,168.68,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1729574037924,2.9643,168.74,168.68,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574038129,19.35,168.79,168.68,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574038428,2.9645,168.73,168.68,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574038830,3.02427201,168.82,168.61,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1729574038831,19.35,168.75,168.61,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1729574039029,19.35,168.75,168.62,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729574039334,19.35,168.75,168.63,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574039335,0.93597134,168.74,168.63,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574039837,2.9652,168.69,168.62,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729574040033,5.1,168.71,168.62,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729574040333,5.1,168.71,168.63,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574040531,2.965,168.69,168.63,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574041935,5.1,168.74,168.67,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574042130,2.9646,168.72,168.67,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574042324,5.1,168.74,168.67,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574042739,2.9647,168.71,168.67,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574046730,2.9646,168.72,168.67,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574047138,5.1,168.74,168.67,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574047736,2.9648,168.71,168.67,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574048038,14.25,168.73,168.63,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574048234,2.9647,168.71,168.63,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574048434,19.35,168.74,168.63,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574048943,2.9657,168.66,168.63,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574049234,5.1,168.69,168.63,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574049439,2.9653,168.68,168.63,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574049636,5.1,168.69,168.63,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574049942,5.1,168.69,168.59,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729574050141,5.1,168.69,168.61,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574050836,2.9659,168.64,168.61,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574053736,2.9659,168.64,168.46,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1729574053737,2.9671,168.58,168.5,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729574053943,2.9671,168.58,168.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729574054241,2.9671,168.58,168.54,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574056846,19.25,168.64,168.54,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574057041,2.9673,168.57,168.54,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574057239,19.25,168.64,168.52,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574057544,0.93654003,168.63,168.46,2.90569551]
["bitfinex-derivatives","SOLF0:USTF0",1729574057741,14.25,168.57,168.47,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574057945,5.0,168.56,168.47,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574058243,5.0,168.56,168.46,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574058649,2.9687,168.48,168.44,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574058945,5.0,168.52,168.44,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574059339,3.0334436,168.58,168.44,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574059545,15.09062871,168.75,168.25,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1729574059546,5.9252,168.83,168.57,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574059840,14.25,168.69,168.58,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574060048,8.00107815,168.68,168.58,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574060550,0.92913853,168.67,168.58,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574061449,14.25,168.66,168.56,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574061948,2.9658,168.65,168.58,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574062142,5.0,168.64,168.58,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574062447,3.03668859,168.7,168.58,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1729574062746,2.9651,168.69,168.6,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1729574063247,5.0,168.71,168.63,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1729574064244,7.9648,168.71,168.63,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1729574064549,5.0,168.71,168.63,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1729574065841,2.9648,168.7,168.63,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1729574068252,5.0,168.71,168.58,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1729574068442,27.79,168.71,168.58,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1729574068643,0.92888054,168.7,168.58,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1729574068842,2.9657,168.66,168.58,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1729574069546,2.9657,168.65,168.58,31.0568]
["bitfinex-derivatives","SOLF0:USTF0",1729574071448,5.3,168.67,168.58,31.0568]
["bitfinex-derivatives","SOLF0:USTF0",1729574071650,2.9659,168.64,168.58,31.0568]
["bitfinex-derivatives","SOLF0:USTF0",1729574073748,2.9661,168.63,168.58,31.0568]
["bitfinex-derivatives","SOLF0:USTF0",1729574074652,5.3,168.67,168.58,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1729574074850,2.9657,168.65,168.58,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1729574075045,5.3,168.67,168.58,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1729574075946,2.9659,168.64,168.59,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729574076647,5.3,168.7,168.61,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729574077047,22.79,168.74,168.61,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729574077247,2.9654,168.67,168.61,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729574077849,3.02511516,168.76,168.6,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1729574077850,5.3,168.79,168.66,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1729574078149,5.3,168.78,168.67,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729574078345,2.9645,168.72,168.67,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729574078557,5.3,168.77,168.67,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729574079851,2.9643,168.73,168.67,8.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729574080057,5.3,168.77,168.66,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1729574080452,2.9646,168.72,168.66,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1729574081052,2.9647,168.71,168.66,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1729574082658,2.9648,168.7,168.66,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1729574084160,5.3,168.77,168.66,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1729574084356,2.9652,168.69,168.67,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574088357,2.9649,168.7,168.67,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574094163,2.9648,168.71,168.67,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574095964,2.9649,168.7,168.67,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574097068,2.9649,168.7,168.65,8.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729574097269,2.9649,168.7,168.67,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574097865,2.9652,168.68,168.67,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574102070,2.99289546,168.76,168.67,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574102376,2.9649,168.7,168.67,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574102569,2.99289546,168.76,168.67,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574102769,0.92857179,168.75,168.67,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574103263,2.99289546,168.76,168.67,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574103477,0.92857112,168.75,168.67,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574103781,2.99289546,168.76,168.67,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574105276,19.55,168.77,168.67,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574105464,2.9646,168.72,168.67,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574105777,5.16,168.77,168.69,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574106178,5.16,168.78,168.72,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574106472,2.9646,168.72,168.69,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574106675,2.93898909,168.74,168.67,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574106872,5.16,168.75,168.67,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574107175,2.9646,168.72,168.67,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574108679,2.9643,168.73,168.69,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574108974,5.16,168.82,168.71,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574109178,0.92835278,168.81,168.71,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574110074,2.9634,168.78,168.71,17.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729574110276,69.24,168.85,168.76,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574110473,0.92823023,168.84,168.76,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574111671,2.9631,168.8,168.76,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574112275,2.9636,168.77,168.73,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574114270,5.16,168.83,168.76,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574114676,0.9281987,168.82,168.76,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574115070,2.9632,168.8,168.76,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574115479,5.16,168.83,168.76,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574115974,0.92817346,168.82,168.76,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574116883,2.9633,168.79,168.76,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574118783,5.16,168.83,168.76,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574118978,2.963,168.81,168.78,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574119286,3.03191949,168.86,168.78,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574119481,2.9626,168.83,168.78,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574119685,3.03191949,168.86,168.78,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574119983,0.92814113,168.85,168.78,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574120578,0.92814113,168.84,168.78,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574120878,2.9631,168.81,168.78,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574121278,8.14773971,168.87,168.78,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574121482,0.92813228,168.86,168.78,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574123083,2.9631,168.8,168.78,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574123585,8.14773971,168.87,168.78,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574123783,0.92813142,168.86,168.78,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574124181,8.14773971,168.87,168.78,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574124382,0.92813152,168.86,168.78,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574124783,2.9632,168.8,168.78,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574126787,8.14773971,168.87,168.78,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574127086,2.9633,168.79,168.78,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574128291,2.9631,168.8,168.78,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574130287,2.9633,168.79,168.78,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574131986,5.06,168.82,168.69,2.96134767]
["bitfinex-derivatives","SOLF0:USTF0",1729574132190,5.06,168.82,168.59,7.43914806]
["bitfinex-derivatives","SOLF0:USTF0",1729574132191,2.9642,168.74,168.7,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729574132489,5.06,168.82,168.73,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574132693,5.06,168.82,168.76,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574132894,0.92821006,168.81,168.76,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574133395,0.92821006,168.81,168.75,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574133785,2.9638,168.76,168.75,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574137390,2.9635,168.78,168.75,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574137694,5.06,168.82,168.75,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574137890,5.06,168.82,168.71,10.95179732]
["bitfinex-derivatives","SOLF0:USTF0",1729574137891,14.25,168.89,168.77,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574138189,14.25,168.89,168.71,22.23719732]
["bitfinex-derivatives","SOLF0:USTF0",1729574138190,8.8874691,168.88,168.75,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729574138388,9.11,168.85,168.8,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574138593,0.92814138,168.84,168.8,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574139398,7.95932772,168.88,168.82,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574139399,14.17,168.87,168.82,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574139599,0.92807818,168.86,168.82,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574139894,0.92807818,168.86,168.84,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574140997,2.9623,168.85,168.84,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574142399,2.9625,168.84,168.82,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729574142593,5.06,168.88,168.82,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729574142898,0.92797467,168.87,168.82,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729574143200,2.9625,168.83,168.82,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729574143694,8.30327069,168.98,168.82,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729574143895,0.92789678,168.97,168.89,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729574144200,22.60160016,169.05,168.89,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729574144201,0.92789678,168.96,168.89,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729574144394,3.94012145,168.95,168.89,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729574144589,0.92789678,168.94,168.89,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729574144793,5.06,168.96,168.89,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729574145000,0.92748456,168.95,168.89,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729574145202,3.8389461,168.95,168.89,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729574145400,0.92748456,168.94,168.89,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729574146197,2.961,168.93,168.89,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729574148001,2.961,168.92,168.89,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729574150198,7.97146154,168.95,168.89,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729574150400,3.8882583,168.94,168.89,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729574150595,2.9608,168.94,168.89,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729574152305,2.9608,168.93,168.89,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729574154603,7.97146154,168.95,168.89,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729574154802,0.92742903,168.94,168.89,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729574155206,14.22,168.93,168.84,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729574155400,7.97146154,168.95,168.79,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729574155401,14.22,168.88,168.79,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729574155603,5.06,168.87,168.79,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729574156297,0.92794943,168.86,168.79,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729574156502,2.9627,168.83,168.79,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729574157299,5.06,168.87,168.79,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729574157509,15.1479594,168.86,168.75,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729574157710,14.22,168.84,168.75,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729574157906,2.9635,168.78,168.75,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729574158104,4.86,168.89,168.77,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729574158412,0.92798677,168.88,168.82,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729574158709,4.86,168.92,168.84,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729574158905,0.9277247,168.91,168.82,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729574159113,2.962,168.87,168.82,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729574159410,4.86,168.88,168.82,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729574159813,2.9621,168.86,168.82,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729574164411,4.86,168.88,168.84,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729574164412,2.9622,168.85,168.84,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729574165416,2.9622,168.85,168.74,2.92938734]
["bitfinex-derivatives","SOLF0:USTF0",1729574165417,13.96,168.88,168.82,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729574165905,0.92778928,168.87,168.76,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729574166112,13.96,168.88,168.81,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729574166411,9.1,168.84,168.63,6.18419299]
["bitfinex-derivatives","SOLF0:USTF0",1729574166608,4.86,168.83,168.77,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729574166911,4.86,168.83,168.79,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729574166912,13.96,168.83,168.79,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729574167110,2.9628,168.82,168.79,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729574167310,13.96,168.83,168.79,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729574167507,9.1,168.8,168.71,113.38816909]
["bitfinex-derivatives","SOLF0:USTF0",1729574167811,9.1,168.75,168.7,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729574168113,9.1,168.75,168.64,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729574168114,9.1,168.74,168.64,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729574168312,4.86,168.75,168.61,8.44331598]
["bitfinex-derivatives","SOLF0:USTF0",1729574168613,4.86,168.75,168.64,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574168806,7.89660381,168.75,168.64,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574169314,2.9652,168.68,168.64,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574169611,64.0,168.85,168.67,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574169810,64.0,168.85,168.65,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729574169811,2.9631,168.8,168.76,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574170519,2.9605,168.95,168.79,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574170723,8.30327069,169.0,168.79,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574170724,0.92795138,168.94,168.93,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574170911,5.94,169.1,168.93,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574170912,5.94,169.07,168.93,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574171111,2.9593,169.02,168.93,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574171308,0.92710811,169.01,168.93,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574171511,0.92710811,169.0,168.93,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574172013,2.96,168.98,168.93,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574172216,5.94,169.01,168.9,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729574172408,5.94,169.01,168.91,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729574173019,2.9596,169.0,168.91,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729574174315,2.96,168.98,168.91,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729574174711,22.75,169.05,168.91,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729574174712,5.94,169.0,168.91,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729574175215,2.9599,168.98,168.91,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729574176014,22.75,169.05,168.91,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729574176318,5.94,169.03,168.91,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729574176515,0.92700835,169.02,168.91,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729574176719,0.92700835,169.01,168.91,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729574177020,5.94,169.02,168.91,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729574177214,2.9599,168.98,168.91,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729574178010,2.9601,168.97,168.91,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729574180616,2.9603,168.96,168.91,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729574181712,2.9612,168.91,168.85,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729574182018,5.94,168.95,168.84,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729574182222,22.75,169.0,168.84,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729574182416,0.9272794,168.99,168.84,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729574182616,2.9615,168.89,168.84,25.7123]
["bitfinex-derivatives","SOLF0:USTF0",1729574182824,5.94,168.96,168.84,25.7123]
["bitfinex-derivatives","SOLF0:USTF0",1729574183321,2.9613,168.9,168.84,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729574184224,2.961,168.92,168.87,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729574184416,5.94,168.97,168.87,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729574184617,5.94,168.98,168.87,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1729574185822,2.9611,168.92,168.87,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1729574186620,2.9612,168.91,168.87,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1729574187422,28.69,168.98,168.86,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729574187724,28.69,168.98,168.86,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1729574188122,2.9618,168.87,168.86,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729574188321,28.69,168.98,168.84,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729574188523,22.75,168.95,168.84,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729574189227,2.961,168.92,168.84,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729574189521,5.94,168.93,168.84,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729574189726,5.94,168.93,168.83,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729574190029,5.94,168.93,168.83,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1729574191316,2.9613,168.9,168.83,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1729574191516,5.94,168.93,168.83,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1729574191926,2.9613,168.9,168.83,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1729574192132,5.94,168.93,168.83,31.6525]
["bitfinex-derivatives","SOLF0:USTF0",1729574192828,2.9616,168.89,168.83,31.6525]
["bitfinex-derivatives","SOLF0:USTF0",1729574193024,5.94,168.93,168.83,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1729574193929,5.94,168.93,168.83,31.6524]
["bitfinex-derivatives","SOLF0:USTF0",1729574194432,2.9617,168.89,168.85,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729574194631,5.94,168.93,168.85,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729574195729,20.17,168.95,168.85,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729574197031,2.9615,168.9,168.85,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729574197625,20.17,168.95,168.85,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729574197828,2.9615,168.89,168.85,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729574198226,5.94,168.95,168.85,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729574198421,2.9617,168.88,168.85,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729574198625,20.17,168.95,168.83,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729574198828,14.23,168.92,168.83,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729574199029,14.23,168.92,168.81,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729574199230,14.23,168.9,168.81,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729574199429,2.9619,168.87,168.81,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729574199628,5.62,168.89,168.81,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729574200731,14.23,168.85,168.73,109.26130416]
["bitfinex-derivatives","SOLF0:USTF0",1729574201035,5.62,168.84,168.73,123.49130416]
["bitfinex-derivatives","SOLF0:USTF0",1729574201333,2.9633,168.79,168.73,123.49130416]
["bitfinex-derivatives","SOLF0:USTF0",1729574202131,5.62,168.84,168.73,123.49130416]
["bitfinex-derivatives","SOLF0:USTF0",1729574202435,2.9635,168.78,168.73,123.49130416]
["bitfinex-derivatives","SOLF0:USTF0",1729574202632,5.62,168.84,168.73,123.49130416]
["bitfinex-derivatives","SOLF0:USTF0",1729574203434,2.9636,168.77,168.73,123.49130416]
["bitfinex-derivatives","SOLF0:USTF0",1729574204630,2.9636,168.77,168.66,14.77995818]
["bitfinex-derivatives","SOLF0:USTF0",1729574204631,5.62,168.76,168.66,0.54995818]
["bitfinex-derivatives","SOLF0:USTF0",1729574204833,5.62,168.75,168.68,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729574205635,5.62,168.75,168.65,3.85589498]
["bitfinex-derivatives","SOLF0:USTF0",1729574205834,2.9652,168.69,168.66,15.7131066]
["bitfinex-derivatives","SOLF0:USTF0",1729574206030,5.62,168.7,168.67,1.4831066]
["bitfinex-derivatives","SOLF0:USTF0",1729574206231,5.62,168.69,168.62,1.48352694]
["bitfinex-derivatives","SOLF0:USTF0",1729574206440,2.9662,168.63,168.6,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729574206836,2.9662,168.63,168.61,1.48360902]
["bitfinex-derivatives","SOLF0:USTF0",1729574207129,5.62,168.68,168.59,2.37393956]
["bitfinex-derivatives","SOLF0:USTF0",1729574207335,5.62,168.68,168.6,1.48372053]
["bitfinex-derivatives","SOLF0:USTF0",1729574207336,2.9664,168.62,168.6,1.48372053]
["bitfinex-derivatives","SOLF0:USTF0",1729574207536,19.85,168.68,168.58,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729574207936,2.9666,168.61,168.57,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729574208134,5.62,168.63,168.57,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729574208336,5.62,168.63,168.54,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729574208530,5.62,168.63,168.55,3.85826164]
["bitfinex-derivatives","SOLF0:USTF0",1729574208737,5.62,168.63,168.54,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729574208738,5.62,168.63,168.56,1.48394678]
["bitfinex-derivatives","SOLF0:USTF0",1729574208929,5.62,168.63,168.54,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729574209128,5.62,168.63,168.55,1.48406102]
["bitfinex-derivatives","SOLF0:USTF0",1729574209335,5.62,168.63,168.56,1.48406102]
["bitfinex-derivatives","SOLF0:USTF0",1729574209539,5.62,168.63,168.51,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729574209841,5.62,168.63,168.52,3.85910514]
["bitfinex-derivatives","SOLF0:USTF0",1729574210034,5.62,168.63,168.53,1.48427121]
["bitfinex-derivatives","SOLF0:USTF0",1729574210235,5.62,168.63,168.54,1.48427121]
["bitfinex-derivatives","SOLF0:USTF0",1729574210433,5.62,168.63,168.52,2.37482012]
["bitfinex-derivatives","SOLF0:USTF0",1729574210742,5.62,168.63,168.53,1.48430425]
["bitfinex-derivatives","SOLF0:USTF0",1729574210935,5.62,168.63,168.54,1.48430425]
["bitfinex-derivatives","SOLF0:USTF0",1729574211137,5.62,168.63,168.51,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729574211331,5.62,168.63,168.52,3.85893768]
["bitfinex-derivatives","SOLF0:USTF0",1729574211537,5.62,168.63,168.53,3.85893768]
["bitfinex-derivatives","SOLF0:USTF0",1729574211732,86.82,168.67,168.54,1.4842068]
["bitfinex-derivatives","SOLF0:USTF0",1729574211733,2.966,168.64,168.54,1.4842068]
["bitfinex-derivatives","SOLF0:USTF0",1729574211935,5.62,168.63,168.55,1.48416175]
["bitfinex-derivatives","SOLF0:USTF0",1729574212143,5.62,168.62,168.52,3.85886811]
["bitfinex-derivatives","SOLF0:USTF0",1729574212345,5.62,168.62,168.53,3.85884065]
["bitfinex-derivatives","SOLF0:USTF0",1729574212536,5.62,168.62,168.54,3.85884065]
["bitfinex-derivatives","SOLF0:USTF0",1729574212741,5.62,168.62,168.48,192.87115777]
["bitfinex-derivatives","SOLF0:USTF0",1729574212742,28.42,168.62,168.48,192.87115777]
["bitfinex-derivatives","SOLF0:USTF0",1729574212938,22.8,168.59,168.49,3.85939918]
["bitfinex-derivatives","SOLF0:USTF0",1729574213145,2.9681,168.52,168.5,1.4843843]
["bitfinex-derivatives","SOLF0:USTF0",1729574213345,5.62,168.55,168.48,169.52018187]
["bitfinex-derivatives","SOLF0:USTF0",1729574213540,5.62,168.54,168.49,1.4847054]
["bitfinex-derivatives","SOLF0:USTF0",1729574213744,2.9683,168.51,168.48,169.52018187]
["bitfinex-derivatives","SOLF0:USTF0",1729574214236,5.62,168.54,168.43,0.5509759]
["bitfinex-derivatives","SOLF0:USTF0",1729574214435,22.8,168.53,168.44,3.86092593]
["bitfinex-derivatives","SOLF0:USTF0",1729574214635,22.8,168.53,168.41,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729574214835,22.8,168.53,168.42,1.48509485]
["bitfinex-derivatives","SOLF0:USTF0",1729574215036,22.8,168.53,168.43,1.48509485]
["bitfinex-derivatives","SOLF0:USTF0",1729574215239,22.8,168.53,168.4,2.37643232]
["bitfinex-derivatives","SOLF0:USTF0",1729574215443,22.8,168.5,168.41,3.8617077]
["bitfinex-derivatives","SOLF0:USTF0",1729574215738,22.8,168.48,168.38,2.37675946]
["bitfinex-derivatives","SOLF0:USTF0",1729574215945,5.62,168.49,168.39,1.48548172]
["bitfinex-derivatives","SOLF0:USTF0",1729574216142,5.62,168.49,168.4,1.48548172]
["bitfinex-derivatives","SOLF0:USTF0",1729574216343,5.62,168.49,168.31,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729574216344,2.9705,168.39,168.33,0.54855799]
["bitfinex-derivatives","SOLF0:USTF0",1729574216543,5.62,168.4,168.34,3.86297403]
["bitfinex-derivatives","SOLF0:USTF0",1729574216742,5.62,168.4,168.35,1.4857534]
["bitfinex-derivatives","SOLF0:USTF0",1729574216949,5.62,168.4,168.32,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729574217247,5.62,168.4,168.33,3.86333015]
["bitfinex-derivatives","SOLF0:USTF0",1729574217540,2.9706,168.38,168.34,3.86333015]
["bitfinex-derivatives","SOLF0:USTF0",1729574217845,2.9706,168.38,168.35,1.48589621]
["bitfinex-derivatives","SOLF0:USTF0",1729574218147,2.9706,168.38,168.32,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729574218943,2.9707,168.37,168.33,3.86343318]
["bitfinex-derivatives","SOLF0:USTF0",1729574219448,5.62,168.4,168.34,2.37749941]
["bitfinex-derivatives","SOLF0:USTF0",1729574219645,5.62,168.4,168.32,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729574219842,5.62,168.4,168.33,2.3775645]
["bitfinex-derivatives","SOLF0:USTF0",1729574220036,5.62,168.4,168.34,1.48597781]
["bitfinex-derivatives","SOLF0:USTF0",1729574220240,5.62,168.4,168.32,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729574220441,5.62,168.4,168.33,1.48601898]
["bitfinex-derivatives","SOLF0:USTF0",1729574220644,2.9708,168.37,168.34,1.48601898]
["bitfinex-derivatives","SOLF0:USTF0",1729574220945,5.62,168.4,168.31,2.37768532]
["bitfinex-derivatives","SOLF0:USTF0",1729574221148,5.62,168.4,168.32,1.48608269]
["bitfinex-derivatives","SOLF0:USTF0",1729574221350,5.62,168.4,168.33,1.48608269]
["bitfinex-derivatives","SOLF0:USTF0",1729574221550,2.9712,168.34,168.3,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729574221748,28.42,168.4,168.31,1.48621877]
["bitfinex-derivatives","SOLF0:USTF0",1729574222044,28.42,168.4,168.27,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729574222045,28.42,168.4,168.32,1.48621877]
["bitfinex-derivatives","SOLF0:USTF0",1729574222243,28.42,168.4,168.28,2.37791715]
["bitfinex-derivatives","SOLF0:USTF0",1729574222546,22.8,168.4,168.27,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729574222747,22.8,168.4,168.26,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729574222748,2.9706,168.38,168.32,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729574223060,5.62,168.38,168.32,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729574223850,2.9707,168.37,168.32,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729574224340,22.8,168.5,168.32,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729574224341,8.88915803,168.61,168.35,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729574224543,22.8,168.56,168.36,1.48567154]
["bitfinex-derivatives","SOLF0:USTF0",1729574224745,22.8,168.59,168.46,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729574225052,22.8,168.54,168.41,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729574225251,5.62,168.53,168.41,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729574225650,2.9691,168.46,168.41,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729574226049,2.9691,168.46,168.39,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729574226244,2.9692,168.45,168.4,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729574227150,5.62,168.51,168.43,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729574227347,5.62,168.52,168.45,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729574227547,5.62,168.53,168.45,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729574227747,5.66,168.53,168.45,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729574228148,2.9682,168.52,168.45,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729574228349,86.94,168.6,168.45,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729574228546,5.66,168.59,168.45,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729574228747,2.9675,168.55,168.45,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729574228952,5.66,168.59,168.45,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729574229553,2.9679,168.53,168.45,25.7691]
["bitfinex-derivatives","SOLF0:USTF0",1729574229954,2.9679,168.53,168.45,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729574230558,3.01557544,168.62,168.45,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729574230761,22.8,168.59,168.45,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729574231447,22.8,168.59,168.44,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729574231448,5.66,168.58,168.48,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729574231646,5.66,168.57,168.48,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729574231847,5.66,168.57,168.45,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729574231848,2.9682,168.51,168.45,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729574232359,5.66,168.57,168.45,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729574232552,5.66,168.57,168.46,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729574233258,5.66,168.57,168.45,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729574233450,5.66,168.57,168.48,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729574234252,2.9675,168.55,168.48,25.7685]
["bitfinex-derivatives","SOLF0:USTF0",1729574234448,5.66,168.59,168.48,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729574235862,2.9675,168.55,168.49,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729574236763,5.66,168.59,168.48,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729574237860,2.9677,168.54,168.48,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729574238057,5.66,168.59,168.5,25.7683]
["bitfinex-derivatives","SOLF0:USTF0",1729574238464,5.66,168.59,168.47,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729574238670,5.66,168.59,168.48,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729574239170,5.66,168.59,168.41,67.11419256]
["bitfinex-derivatives","SOLF0:USTF0",1729574239171,22.8,168.55,168.41,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1729574239473,2.9693,168.45,168.37,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729574239667,5.66,168.49,168.38,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729574239972,5.66,168.49,168.37,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729574240160,5.66,168.49,168.37,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1729574240561,2.9696,168.43,168.37,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1729574241168,2.9696,168.43,168.38,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729574242268,5.66,168.49,168.37,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1729574242966,5.66,168.49,168.4,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729574245069,2.9694,168.45,168.4,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729574247373,2.9694,168.45,168.4,25.7701]
["bitfinex-derivatives","SOLF0:USTF0",1729574249075,5.66,168.49,168.4,25.7701]
["bitfinex-derivatives","SOLF0:USTF0",1729574249380,28.46,168.49,168.35,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729574249673,28.46,168.49,168.35,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1729574249877,2.9697,168.43,168.38,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729574255074,2.9697,168.43,168.35,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1729574255277,2.9697,168.43,168.39,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729574258280,2.9697,168.43,168.39,17.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729574258982,5.9267,168.79,168.42,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1729574259278,14.26,168.74,168.63,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729574259476,2.9653,168.68,168.63,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729574259671,5.76,168.73,168.63,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729574260177,5.76,168.72,168.63,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729574260377,5.76,168.72,168.62,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1729574260683,2.965,168.69,168.62,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1729574261071,5.76,168.72,168.62,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1729574261277,22.78,168.69,168.55,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1729574261478,22.78,168.69,168.54,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1729574261680,2.9664,168.62,168.54,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1729574261877,8.7264,168.62,168.54,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1729574264277,22.78,168.69,168.54,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1729574264482,5.76,168.68,168.59,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1729574264678,5.76,168.67,168.62,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1729574264877,5.76,168.68,168.62,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1729574265279,5.76,168.68,168.64,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1729574265482,5.76,168.7,168.64,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1729574268480,8.7247,168.71,168.64,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1729574269488,8.7247,168.71,168.63,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729574269489,2.9649,168.7,168.63,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729574269683,5.76,168.71,168.62,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1729574270785,2.965,168.7,168.62,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1729574271793,5.76,168.71,168.62,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1729574271983,2.9651,168.69,168.62,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1729574272383,2.9648,168.7,168.62,25.7461]
["bitfinex-derivatives","SOLF0:USTF0",1729574273984,5.76,168.71,168.62,25.7461]
["bitfinex-derivatives","SOLF0:USTF0",1729574274185,2.965,168.69,168.62,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1729574275895,2.9652,168.68,168.62,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1729574277799,5.76,168.7,168.62,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1729574278001,5.76,168.7,168.59,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1729574278491,2.9654,168.67,168.59,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1729574278691,5.76,168.7,168.59,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1729574279294,5.76,168.7,168.59,25.7468]
["bitfinex-derivatives","SOLF0:USTF0",1729574280495,5.76,168.7,168.6,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729574281202,2.9654,168.67,168.61,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729574282001,5.76,168.69,168.64,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729574282201,5.76,168.69,168.6,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1729574282806,2.9654,168.67,168.6,25.7466]
["bitfinex-derivatives","SOLF0:USTF0",1729574284201,2.9658,168.65,168.6,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1729574284503,5.76,168.69,168.6,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1729574285102,5.76,168.69,168.57,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1729574285304,28.54,168.69,168.57,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1729574286003,2.9661,168.63,168.57,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1729574287209,28.54,168.69,168.57,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1729574287400,2.9663,168.62,168.57,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1729574288603,28.54,168.69,168.57,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1729574288803,22.78,168.66,168.49,116.18976181]
["bitfinex-derivatives","SOLF0:USTF0",1729574289007,22.78,168.66,168.52,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1729574289204,2.97710541,168.65,168.54,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1729574289512,5.44,168.64,168.55,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729574290208,2.9665,168.61,168.55,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729574291314,5.44,168.64,168.54,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1729574291500,2.9669,168.59,168.54,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1729574292809,2.9674,168.56,168.51,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729574293311,5.44,168.64,168.52,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1729574293501,2.9671,168.58,168.53,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729574293705,5.44,168.64,168.53,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729574294315,5.44,168.64,168.56,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574297108,2.9667,168.6,168.56,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574298508,2.9665,168.61,168.56,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574298708,5.44,168.62,168.56,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574299902,2.9669,168.59,168.56,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574303011,2.9676,168.55,168.49,119.15826181]
["bitfinex-derivatives","SOLF0:USTF0",1729574303211,5.44,168.62,168.52,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574303212,14.25,168.61,168.52,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574304111,2.9669,168.59,168.52,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574304313,14.25,168.61,168.52,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574304513,5.44,168.62,168.52,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574305313,2.9669,168.59,168.55,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574308012,8.4065,168.61,168.55,17.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729574310924,2.9666,168.6,168.55,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574311722,2.9668,168.59,168.55,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574315421,2.9668,168.59,168.54,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729574315722,2.9668,168.59,168.54,17.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729574317221,3.03135326,168.65,168.56,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574317427,19.69,168.67,168.56,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574317724,6.18908336,168.66,168.56,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574317924,2.9665,168.61,168.56,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574318326,2.9665,168.61,168.56,17.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729574319322,8.28689569,168.66,168.56,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574319526,2.9666,168.6,168.56,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574322430,5.26,168.62,168.56,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574322626,2.9664,168.61,168.56,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574323627,5.26,168.62,168.56,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574323832,5.26,168.62,168.58,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574324133,5.26,168.64,168.58,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574324345,8.24992287,168.64,168.58,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729574324842,2.9661,168.63,168.59,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729574325746,5.95582287,168.64,168.59,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729574326343,5.95582287,168.64,168.58,17.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729574328349,15.06582287,168.64,168.59,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574328648,18.04159146,168.88,168.63,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574328649,2.9655,168.67,168.63,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574328843,2.9655,168.67,168.57,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729574328844,17.33452221,168.67,168.62,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574329951,2.9657,168.65,168.62,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574332449,2.9661,168.63,168.57,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729574332645,2.9661,168.63,168.58,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574333848,2.9661,168.63,168.58,12.0769]
["bitfinex-derivatives","SOLF0:USTF0",1729574334546,2.9661,168.63,168.59,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574336853,2.9661,168.63,168.6,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574339350,2.9659,168.64,168.6,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574340447,2.96452221,168.67,168.63,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574340650,5.26,168.67,168.63,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574340855,8.23752224,168.67,168.63,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574341053,11.20302224,168.67,168.63,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574344056,15.05302224,168.67,168.62,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574344753,9.11,168.64,168.43,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1729574344954,9.11,168.64,168.58,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574345153,9.11,168.64,168.6,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574345557,12.076,168.64,168.6,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574347451,9.11,168.64,168.6,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574347654,2.9661,168.63,168.6,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574351456,2.966,168.64,168.6,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574351651,9.11,168.65,168.6,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574352351,2.9662,168.63,168.6,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574356466,2.9663,168.62,168.58,12.0769]
["bitfinex-derivatives","SOLF0:USTF0",1729574357065,14.11,168.64,168.58,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574357066,2.9664,168.61,168.58,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574357554,2.9664,168.61,168.55,7.19124473]
["bitfinex-derivatives","SOLF0:USTF0",1729574357760,2.9664,168.61,168.58,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574359069,2.9664,168.61,168.58,12.0769]
["bitfinex-derivatives","SOLF0:USTF0",1729574361960,14.11,168.64,168.58,12.0769]
["bitfinex-derivatives","SOLF0:USTF0",1729574362160,2.9663,168.62,168.58,12.0769]
["bitfinex-derivatives","SOLF0:USTF0",1729574362763,2.9662,168.63,168.58,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574363070,14.11,168.64,168.58,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574363866,2.9665,168.61,168.58,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574368973,9.11,168.59,168.5,7.19622846]
["bitfinex-derivatives","SOLF0:USTF0",1729574369180,9.11,168.55,168.51,7.4672551]
["bitfinex-derivatives","SOLF0:USTF0",1729574369477,9.11,168.55,168.52,7.4672551]
["bitfinex-derivatives","SOLF0:USTF0",1729574369771,9.11,168.55,168.49,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574369979,9.11,168.55,168.5,7.46815052]
["bitfinex-derivatives","SOLF0:USTF0",1729574370173,2.9678,168.54,168.51,7.46815052]
["bitfinex-derivatives","SOLF0:USTF0",1729574370366,2.9678,168.54,168.49,12.0784]
["bitfinex-derivatives","SOLF0:USTF0",1729574370566,2.9678,168.54,168.5,2.96919574]
["bitfinex-derivatives","SOLF0:USTF0",1729574370767,2.9678,168.54,168.49,12.0784]
["bitfinex-derivatives","SOLF0:USTF0",1729574370979,2.9678,168.54,168.51,1.48457726]
["bitfinex-derivatives","SOLF0:USTF0",1729574371278,2.9678,168.54,168.5,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574371468,7.9675,168.56,168.51,10.43472232]
["bitfinex-derivatives","SOLF0:USTF0",1729574371673,7.9675,168.56,168.52,12.0791515]
["bitfinex-derivatives","SOLF0:USTF0",1729574371878,7.9675,168.56,168.52,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574372581,5.0,168.56,168.51,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729574372785,17.83,168.71,168.53,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574373075,9.11,168.62,168.57,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574373381,2.95738686,168.71,168.61,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574373569,9.11,168.68,168.63,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574373769,9.11,168.67,168.62,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574374171,5.0,168.68,168.63,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574374577,9.11,168.67,168.63,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574375278,12.0755,168.67,168.63,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574376483,9.11,168.67,168.63,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574376674,2.9655,168.66,168.62,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574378678,9.11,168.73,168.65,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574378881,9.11,168.73,168.68,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574379381,12.0745,168.73,168.68,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574379579,2.9645,168.73,168.68,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574379782,9.11,168.72,168.68,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574380478,9.11,168.72,168.66,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729574380678,2.9645,168.73,168.46,22.38076832]
["bitfinex-derivatives","SOLF0:USTF0",1729574380679,9.11,168.71,168.46,22.38076832]
["bitfinex-derivatives","SOLF0:USTF0",1729574380985,9.11,168.7,168.64,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574381478,9.11,168.7,168.65,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729574381978,9.11,168.7,168.64,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574382173,12.0753,168.68,168.63,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574382376,4.86,168.73,168.64,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574382573,9.11,168.71,168.65,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574383884,2.9649,168.7,168.65,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574384985,12.0751,168.69,168.62,7.8261]
["bitfinex-derivatives","SOLF0:USTF0",1729574385186,12.0751,168.69,168.64,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574385688,12.0748,168.71,168.66,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574385880,9.11,168.71,168.66,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574386884,2.9649,168.7,168.66,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574388287,2.9649,168.7,168.65,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729574388483,2.9649,168.7,168.66,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574389984,2.9647,168.71,168.68,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574392693,2.9647,168.71,168.67,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574393784,12.075,168.69,168.64,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729574394592,12.075,168.69,168.64,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574395792,9.11,168.69,168.64,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574395989,2.9652,168.68,168.64,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574398493,2.9652,168.68,168.65,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574400491,9.11,168.69,168.5,7.16040758]
["bitfinex-derivatives","SOLF0:USTF0",1729574400694,4.84,168.7,168.59,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574400695,9.11,168.64,168.59,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574401099,2.9664,168.62,168.59,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574402399,2.9664,168.62,168.6,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574402595,2.9661,168.63,168.6,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574403200,4.86,168.69,168.62,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574403434,4.86,168.69,168.6,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729574403435,4.86,168.73,168.67,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574403600,2.9646,168.72,168.68,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574403903,13.97,168.73,168.68,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574404294,2.9648,168.71,168.68,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574413509,9.11,168.7,168.57,7.15128645]
["bitfinex-derivatives","SOLF0:USTF0",1729574413716,9.11,168.67,168.58,14.58817669]
["bitfinex-derivatives","SOLF0:USTF0",1729574413902,9.11,168.67,168.62,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574414106,12.0755,168.67,168.62,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574414600,12.0754,168.67,168.62,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574415409,12.0754,168.67,168.57,116.93255185]
["bitfinex-derivatives","SOLF0:USTF0",1729574415410,9.11,168.67,168.57,116.93255185]
["bitfinex-derivatives","SOLF0:USTF0",1729574415611,2.9657,168.65,168.61,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574415913,2.9657,168.65,168.62,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574416903,2.966,168.64,168.58,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729574417109,9.11,168.65,168.6,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574417614,2.9659,168.64,168.6,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574417806,9.11,168.62,168.57,113.91687566]
["bitfinex-derivatives","SOLF0:USTF0",1729574418007,9.11,168.62,168.57,123.02687566]
["bitfinex-derivatives","SOLF0:USTF0",1729574418411,9.11,168.59,168.57,113.91687566]
["bitfinex-derivatives","SOLF0:USTF0",1729574419409,4.78,168.61,168.57,123.02687566]
["bitfinex-derivatives","SOLF0:USTF0",1729574419609,13.89,168.61,168.57,123.02687566]
["bitfinex-derivatives","SOLF0:USTF0",1729574419921,13.89,168.61,168.57,113.91687566]
["bitfinex-derivatives","SOLF0:USTF0",1729574420818,2.9666,168.6,168.57,113.91687566]
["bitfinex-derivatives","SOLF0:USTF0",1729574421813,12.0766,168.6,168.57,113.91687566]
["bitfinex-derivatives","SOLF0:USTF0",1729574423411,9.11,168.6,168.57,113.91687566]
["bitfinex-derivatives","SOLF0:USTF0",1729574423721,12.0768,168.59,168.53,12.0778]
["bitfinex-derivatives","SOLF0:USTF0",1729574424419,9.11,168.56,168.52,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729574426215,12.0773,168.56,168.52,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729574427115,9.11,168.56,168.51,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574427312,9.11,168.56,168.51,12.0782]
["bitfinex-derivatives","SOLF0:USTF0",1729574427714,12.0773,168.56,168.52,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574430913,12.0773,168.56,168.52,12.0779]
["bitfinex-derivatives","SOLF0:USTF0",1729574431115,2.9673,168.56,168.52,12.0779]
["bitfinex-derivatives","SOLF0:USTF0",1729574431319,2.9673,168.56,168.52,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729574431519,2.9673,168.56,168.52,12.0779]
["bitfinex-derivatives","SOLF0:USTF0",1729574432125,9.11,168.57,168.39,22.33139926]
["bitfinex-derivatives","SOLF0:USTF0",1729574432126,9.11,168.53,168.49,7.44299245]
["bitfinex-derivatives","SOLF0:USTF0",1729574432329,9.11,168.5,168.47,7.44299245]
["bitfinex-derivatives","SOLF0:USTF0",1729574432521,9.11,168.5,168.46,7.44327648]
["bitfinex-derivatives","SOLF0:USTF0",1729574432721,9.11,168.5,168.47,2.96887351]
["bitfinex-derivatives","SOLF0:USTF0",1729574433018,9.11,168.5,168.47,1.48458014]
["bitfinex-derivatives","SOLF0:USTF0",1729574433219,9.11,168.5,168.46,2.96922421]
["bitfinex-derivatives","SOLF0:USTF0",1729574433922,9.11,168.5,168.47,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729574435119,9.11,168.5,168.47,4.45356608]
["bitfinex-derivatives","SOLF0:USTF0",1729574435329,9.11,168.5,168.47,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729574438024,12.0784,168.5,168.46,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729574438229,9.11,168.5,168.45,13.55467588]
["bitfinex-derivatives","SOLF0:USTF0",1729574438528,9.11,168.5,168.45,2.96005931]
["bitfinex-derivatives","SOLF0:USTF0",1729574438718,9.11,168.5,168.45,12.07005931]
["bitfinex-derivatives","SOLF0:USTF0",1729574438917,9.11,168.5,168.45,2.96005931]
["bitfinex-derivatives","SOLF0:USTF0",1729574439118,9.11,168.5,168.45,12.07005931]
["bitfinex-derivatives","SOLF0:USTF0",1729574439321,9.11,168.5,168.46,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574440429,9.11,168.51,168.46,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574440819,12.0782,168.51,168.47,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729574441526,9.11,168.51,168.46,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574441729,2.9684,168.5,168.46,12.079]
["bitfinex-derivatives","SOLF0:USTF0",1729574442730,2.96724789,168.62,168.49,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574442924,9.11,168.54,168.49,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574443431,9.11,168.53,168.49,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574443732,9.11,168.53,168.5,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729574444723,12.0778,168.53,168.49,12.0785]
["bitfinex-derivatives","SOLF0:USTF0",1729574446628,2.9678,168.53,168.49,12.0785]
["bitfinex-derivatives","SOLF0:USTF0",1729574448032,2.9676,168.55,168.51,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729574448329,12.0776,168.55,168.51,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729574449327,13.83,168.58,168.53,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574450930,9.11,168.56,168.52,12.078]
["bitfinex-derivatives","SOLF0:USTF0",1729574455434,2.9672,168.57,168.44,3.02340867]
["bitfinex-derivatives","SOLF0:USTF0",1729574455435,12.0775,168.55,168.5,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729574455638,12.0775,168.55,168.5,12.0782]
["bitfinex-derivatives","SOLF0:USTF0",1729574455932,9.11,168.55,168.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729574456132,9.11,168.52,168.47,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729574456337,9.11,168.55,168.5,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574456535,2.9677,168.54,168.5,12.0783]
["bitfinex-derivatives","SOLF0:USTF0",1729574457733,2.9679,168.53,168.48,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574457932,9.11,168.53,168.48,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574458327,9.11,168.53,168.5,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729574458930,12.0778,168.54,168.5,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729574459631,12.0778,168.54,168.5,12.0783]
["bitfinex-derivatives","SOLF0:USTF0",1729574460531,12.0778,168.54,168.5,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729574460532,2.9678,168.53,168.5,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729574460841,9.11,168.54,168.46,7.69287806]
["bitfinex-derivatives","SOLF0:USTF0",1729574461039,9.11,168.54,168.48,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574461344,2.968,168.52,168.49,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729574462433,9.11,168.54,168.51,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729574462634,9.11,168.54,168.49,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574463042,2.9682,168.52,168.48,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574463234,9.11,168.53,168.48,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574463938,2.9682,168.51,168.48,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574466242,2.9682,168.51,168.47,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729574466536,2.9682,168.51,168.48,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574467939,2.968,168.52,168.48,12.0787]
["bitfinex-derivatives","SOLF0:USTF0",1729574468436,2.9679,168.53,168.49,12.0784]
["bitfinex-derivatives","SOLF0:USTF0",1729574470740,4.72,168.54,168.49,12.0784]
["bitfinex-derivatives","SOLF0:USTF0",1729574470741,7.6877,168.54,168.5,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729574470942,9.11,168.51,168.46,7.43639418]
["bitfinex-derivatives","SOLF0:USTF0",1729574471139,9.11,168.51,168.46,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574471541,2.9682,168.51,168.47,12.0788]
["bitfinex-derivatives","SOLF0:USTF0",1729574471941,9.11,168.48,168.41,7.14816099]
["bitfinex-derivatives","SOLF0:USTF0",1729574472236,9.11,168.42,168.41,7.14816099]
["bitfinex-derivatives","SOLF0:USTF0",1729574473140,12.0798,168.42,168.41,7.14816099]
["bitfinex-derivatives","SOLF0:USTF0",1729574473644,9.11,168.42,168.37,12.0806]
["bitfinex-derivatives","SOLF0:USTF0",1729574474743,9.11,168.4,168.34,7.44397218]
["bitfinex-derivatives","SOLF0:USTF0",1729574474945,12.0803,168.4,168.34,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574475140,9.11,168.37,168.33,11.6374075]
["bitfinex-derivatives","SOLF0:USTF0",1729574476949,2.9709,168.36,168.33,11.6374075]
["bitfinex-derivatives","SOLF0:USTF0",1729574478246,12.0809,168.36,168.33,11.6374075]
["bitfinex-derivatives","SOLF0:USTF0",1729574479243,12.0812,168.34,168.33,11.6374075]
["bitfinex-derivatives","SOLF0:USTF0",1729574480948,13.69,168.39,168.33,20.7474075]
["bitfinex-derivatives","SOLF0:USTF0",1729574481547,16.6604,168.39,168.33,23.7187075]
["bitfinex-derivatives","SOLF0:USTF0",1729574483645,16.6604,168.39,168.33,12.0813]
["bitfinex-derivatives","SOLF0:USTF0",1729574483948,13.69,168.39,168.33,12.0813]
["bitfinex-derivatives","SOLF0:USTF0",1729574484150,2.9705,168.38,168.33,12.0813]
["bitfinex-derivatives","SOLF0:USTF0",1729574484351,13.69,168.39,168.34,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729574484549,2.9705,168.38,168.33,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574485050,12.0805,168.38,168.33,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729574485251,12.0805,168.38,168.33,12.0812]
["bitfinex-derivatives","SOLF0:USTF0",1729574485448,9.11,168.36,168.28,7.38711426]
["bitfinex-derivatives","SOLF0:USTF0",1729574485652,4.58,168.39,168.32,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574485853,4.58,168.39,168.28,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729574485854,9.11,168.38,168.33,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574486553,9.11,168.38,168.34,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729574486948,9.11,168.39,168.34,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574487146,13.71,168.39,168.35,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729574487545,13.71,168.39,168.34,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574487743,9.11,168.37,168.33,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574488348,2.9709,168.36,168.31,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729574488550,9.11,168.36,168.31,12.0817]
["bitfinex-derivatives","SOLF0:USTF0",1729574489750,9.11,168.36,168.28,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729574489751,9.11,168.33,168.28,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729574489953,9.11,168.33,168.28,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574490553,9.11,168.33,168.29,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729574490753,64.14,168.46,168.31,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574491059,9.11,168.37,168.32,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574491265,12.0807,168.37,168.32,12.0815]
["bitfinex-derivatives","SOLF0:USTF0",1729574492856,9.11,168.37,168.32,12.0815]
["bitfinex-derivatives","SOLF0:USTF0",1729574493052,2.9709,168.36,168.32,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574493250,9.11,168.35,168.3,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574494560,12.0811,168.35,168.3,12.0818]
["bitfinex-derivatives","SOLF0:USTF0",1729574496559,12.0811,168.35,168.3,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729574496761,12.0811,168.35,168.3,12.0818]
["bitfinex-derivatives","SOLF0:USTF0",1729574497064,9.11,168.35,168.3,12.0818]
["bitfinex-derivatives","SOLF0:USTF0",1729574497260,2.9712,168.34,168.3,12.0818]
["bitfinex-derivatives","SOLF0:USTF0",1729574497462,2.9712,168.34,168.3,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574497862,9.11,168.35,168.3,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574498168,12.0808,168.36,168.31,12.0817]
["bitfinex-derivatives","SOLF0:USTF0",1729574498765,2.9711,168.35,168.31,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574498964,9.11,168.36,168.31,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574499364,64.14,168.46,168.33,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574499558,9.11,168.4,168.34,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574499760,4.76,168.39,168.34,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574499963,13.87,168.4,168.34,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574500367,9.11,168.37,168.32,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574501061,4.76,168.4,168.33,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574501258,9.11,168.38,168.33,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574501966,64.14,168.46,168.33,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574502169,9.11,168.38,168.33,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574503162,9.11,168.36,168.31,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574503567,12.081,168.36,168.31,12.0816]
["bitfinex-derivatives","SOLF0:USTF0",1729574503764,2.971,168.36,168.32,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574504868,2.971,168.36,168.32,12.0815]
["bitfinex-derivatives","SOLF0:USTF0",1729574505465,4.76,168.39,168.35,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574506866,4.76,168.39,168.3,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729574507067,9.11,168.38,168.3,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729574507260,9.11,168.38,168.33,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574508871,2.9709,168.36,168.33,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574509269,13.87,168.39,168.34,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574510059,13.87,168.4,168.36,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574511476,9.11,168.4,168.36,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574511863,2.9704,168.39,168.36,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574512172,2.9704,168.39,168.26,114.97835882]
["bitfinex-derivatives","SOLF0:USTF0",1729574512173,64.14,168.46,168.38,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574512475,4.76,168.5,168.44,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574512669,13.87,168.52,168.47,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574513066,2.9683,168.51,168.47,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574513371,9.11,168.5,168.45,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574513665,4.76,168.52,168.42,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574513666,9.11,168.47,168.42,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574513871,9.11,168.45,168.4,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729574514072,12.0792,168.45,168.39,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729574514272,2.9692,168.45,168.39,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729574515270,2.9694,168.44,168.38,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729574517477,2.9694,168.44,168.37,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729574517679,2.9694,168.44,168.39,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729574519472,14.26,168.47,168.39,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729574520183,14.26,168.44,168.36,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1729574520482,19.02,168.44,168.36,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1729574521477,2.9701,168.41,168.36,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729574522483,2.9703,168.4,168.35,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729574524380,2.9705,168.38,168.31,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1729574525084,2.9703,168.39,168.31,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1729574525481,2.9703,168.39,168.31,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729574525683,2.9709,168.36,168.32,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729574525885,4.76,168.4,168.32,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729574526282,4.76,168.42,168.38,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729574526483,4.76,168.42,168.34,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729574527783,2.9701,168.4,168.35,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729574527982,4.88,168.42,168.34,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729574528378,7.8499,168.42,168.37,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729574528989,2.97,168.41,168.37,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729574530285,2.97,168.41,168.34,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729574530486,2.9701,168.4,168.36,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729574533183,4.88,168.42,168.32,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729574533388,4.88,168.42,168.34,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729574533389,2.9705,168.38,168.34,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729574535401,4.88,168.42,168.33,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729574535907,14.26,168.4,168.33,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729574536405,9.13,168.37,168.33,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729574536994,12.1007,168.37,168.33,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729574539306,9.13,168.37,168.32,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574539608,9.13,168.37,168.33,2.97213912]
["bitfinex-derivatives","SOLF0:USTF0",1729574539805,9.13,168.37,168.32,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574540006,9.13,168.37,168.33,2.97214158]
["bitfinex-derivatives","SOLF0:USTF0",1729574540206,9.13,168.37,168.34,1.4860707]
["bitfinex-derivatives","SOLF0:USTF0",1729574540407,9.13,168.37,168.32,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574540605,14.01,168.38,168.33,1.48607087]
["bitfinex-derivatives","SOLF0:USTF0",1729574540909,2.9707,168.37,168.34,2.97214174]
["bitfinex-derivatives","SOLF0:USTF0",1729574541108,2.9707,168.37,168.33,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729574541306,2.9707,168.37,168.34,2.97211674]
["bitfinex-derivatives","SOLF0:USTF0",1729574541506,2.9707,168.37,168.33,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729574541703,2.9707,168.37,168.34,2.97211708]
["bitfinex-derivatives","SOLF0:USTF0",1729574541910,14.01,168.38,168.3,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729574542112,2.9709,168.36,168.32,12.1015]
["bitfinex-derivatives","SOLF0:USTF0",1729574542307,2.9709,168.36,168.33,7.41628136]
["bitfinex-derivatives","SOLF0:USTF0",1729574542507,2.9709,168.36,168.32,12.1015]
["bitfinex-derivatives","SOLF0:USTF0",1729574542508,2.9709,168.36,168.34,2.9721137]
["bitfinex-derivatives","SOLF0:USTF0",1729574542808,2.9709,168.36,168.32,12.1015]
["bitfinex-derivatives","SOLF0:USTF0",1729574543009,2.9709,168.36,168.33,7.41659872]
["bitfinex-derivatives","SOLF0:USTF0",1729574543310,2.9709,168.36,168.34,2.9721425]
["bitfinex-derivatives","SOLF0:USTF0",1729574543506,2.9709,168.36,168.32,12.1015]
["bitfinex-derivatives","SOLF0:USTF0",1729574543707,2.9709,168.36,168.33,2.97217793]
["bitfinex-derivatives","SOLF0:USTF0",1729574543909,2.9709,168.36,168.32,12.1015]
["bitfinex-derivatives","SOLF0:USTF0",1729574544307,2.9709,168.36,168.33,2.9722872]
["bitfinex-derivatives","SOLF0:USTF0",1729574544603,12.1011,168.35,168.3,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574544808,12.1011,168.35,168.31,7.41758733]
["bitfinex-derivatives","SOLF0:USTF0",1729574545005,12.1011,168.35,168.32,7.41758733]
["bitfinex-derivatives","SOLF0:USTF0",1729574545207,12.1011,168.35,168.3,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574545407,12.1011,168.35,168.31,10.38902803]
["bitfinex-derivatives","SOLF0:USTF0",1729574545605,2.9713,168.34,168.32,2.97235828]
["bitfinex-derivatives","SOLF0:USTF0",1729574545811,2.9713,168.34,168.29,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574546010,2.9713,168.34,168.3,7.41756027]
["bitfinex-derivatives","SOLF0:USTF0",1729574546209,7.8513,168.34,168.31,7.41756027]
["bitfinex-derivatives","SOLF0:USTF0",1729574546511,7.8513,168.34,168.25,7.84084759]
["bitfinex-derivatives","SOLF0:USTF0",1729574546512,7.8513,168.34,168.3,12.1019]
["bitfinex-derivatives","SOLF0:USTF0",1729574546711,7.8513,168.34,168.31,7.41749381]
["bitfinex-derivatives","SOLF0:USTF0",1729574546903,7.8513,168.34,168.3,12.1019]
["bitfinex-derivatives","SOLF0:USTF0",1729574547103,7.8513,168.34,168.31,7.41750015]
["bitfinex-derivatives","SOLF0:USTF0",1729574547302,7.8513,168.34,168.3,12.1019]
["bitfinex-derivatives","SOLF0:USTF0",1729574547608,7.8513,168.34,168.31,16.54713255]
["bitfinex-derivatives","SOLF0:USTF0",1729574547806,7.8513,168.34,168.32,2.9725192]
["bitfinex-derivatives","SOLF0:USTF0",1729574548006,7.8513,168.34,168.31,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574548206,7.8513,168.34,168.32,2.97249766]
["bitfinex-derivatives","SOLF0:USTF0",1729574548512,7.8513,168.34,168.31,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574548814,7.8513,168.34,168.32,15.0739225]
["bitfinex-derivatives","SOLF0:USTF0",1729574548815,4.88,168.34,168.32,15.0739225]
["bitfinex-derivatives","SOLF0:USTF0",1729574549007,4.88,168.34,168.32,12.1014]
["bitfinex-derivatives","SOLF0:USTF0",1729574552416,4.88,168.34,168.32,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574557515,4.88,168.34,168.31,12.1017]
["bitfinex-derivatives","SOLF0:USTF0",1729574557720,4.88,168.34,168.32,2.97246834]
["bitfinex-derivatives","SOLF0:USTF0",1729574557909,4.88,168.34,168.31,12.1017]
["bitfinex-derivatives","SOLF0:USTF0",1729574558220,4.88,168.34,168.32,2.97246816]
["bitfinex-derivatives","SOLF0:USTF0",1729574558416,4.88,168.34,168.31,12.1017]
["bitfinex-derivatives","SOLF0:USTF0",1729574558715,4.88,168.34,168.32,1.48623408]
["bitfinex-derivatives","SOLF0:USTF0",1729574558920,4.88,168.34,168.31,12.1017]
["bitfinex-derivatives","SOLF0:USTF0",1729574559117,4.88,168.34,168.32,2.97246834]
["bitfinex-derivatives","SOLF0:USTF0",1729574559312,4.88,168.34,168.31,12.1017]
["bitfinex-derivatives","SOLF0:USTF0",1729574559518,4.88,168.34,168.32,2.97246834]
["bitfinex-derivatives","SOLF0:USTF0",1729574559719,4.88,168.34,168.31,12.1017]
["bitfinex-derivatives","SOLF0:USTF0",1729574559921,4.88,168.34,168.32,2.97246814]
["bitfinex-derivatives","SOLF0:USTF0",1729574560223,4.88,168.34,168.31,12.1017]
["bitfinex-derivatives","SOLF0:USTF0",1729574560415,4.88,168.34,168.32,2.97246814]
["bitfinex-derivatives","SOLF0:USTF0",1729574560617,4.88,168.34,168.31,12.1017]
["bitfinex-derivatives","SOLF0:USTF0",1729574560824,4.88,168.34,168.32,2.97246805]
["bitfinex-derivatives","SOLF0:USTF0",1729574561019,4.88,168.34,168.31,12.1017]
["bitfinex-derivatives","SOLF0:USTF0",1729574561325,4.88,168.34,168.32,2.97246796]
["bitfinex-derivatives","SOLF0:USTF0",1729574561526,4.88,168.34,168.31,12.1017]
["bitfinex-derivatives","SOLF0:USTF0",1729574561914,4.88,168.34,168.32,2.97249664]
["bitfinex-derivatives","SOLF0:USTF0",1729574562117,4.88,168.34,168.31,12.1017]
["bitfinex-derivatives","SOLF0:USTF0",1729574562321,4.88,168.34,168.32,2.97247627]
["bitfinex-derivatives","SOLF0:USTF0",1729574562523,2.971,168.35,168.31,12.1017]
["bitfinex-derivatives","SOLF0:USTF0",1729574562922,2.94195093,168.43,168.34,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574563224,4.68,168.45,168.42,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574563424,9.13,168.44,168.36,7.41252151]
["bitfinex-derivatives","SOLF0:USTF0",1729574563725,2.9701,168.41,168.38,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574567727,12.1001,168.41,168.37,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574567927,12.1001,168.41,168.34,7.10429635]
["bitfinex-derivatives","SOLF0:USTF0",1729574567928,9.13,168.39,168.34,7.10429635]
["bitfinex-derivatives","SOLF0:USTF0",1729574568226,9.13,168.4,168.35,12.10182748]
["bitfinex-derivatives","SOLF0:USTF0",1729574568426,9.13,168.4,168.35,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574569824,2.9704,168.39,168.35,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574570122,4.68,168.41,168.37,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574570826,7.65,168.41,168.37,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574571925,16.7796,168.43,168.38,12.1003]
["bitfinex-derivatives","SOLF0:USTF0",1729574576530,2.93945461,168.52,168.4,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574576828,9.13,168.45,168.4,12.1001]
["bitfinex-derivatives","SOLF0:USTF0",1729574577133,13.81,168.45,168.4,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574577327,12.0996,168.44,168.4,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574577534,9.13,168.44,168.38,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574577829,4.68,168.45,168.38,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574577830,2.9698,168.42,168.38,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574578431,2.9698,168.42,168.38,12.1004]
["bitfinex-derivatives","SOLF0:USTF0",1729574582134,9.13,168.41,168.21,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1729574582339,9.13,168.39,168.26,14.51833394]
["bitfinex-derivatives","SOLF0:USTF0",1729574582630,9.13,168.39,168.32,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574582631,9.13,168.37,168.32,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574582833,2.9709,168.36,168.33,7.41260409]
["bitfinex-derivatives","SOLF0:USTF0",1729574583029,13.81,168.37,168.34,2.97152294]
["bitfinex-derivatives","SOLF0:USTF0",1729574583227,2.9713,168.34,168.29,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729574583440,9.13,168.34,168.3,14.52822692]
["bitfinex-derivatives","SOLF0:USTF0",1729574583633,9.13,168.34,168.31,7.41679631]
["bitfinex-derivatives","SOLF0:USTF0",1729574583855,9.13,168.34,168.31,4.44464413]
["bitfinex-derivatives","SOLF0:USTF0",1729574584042,9.13,168.34,168.32,2.97249928]
["bitfinex-derivatives","SOLF0:USTF0",1729574584333,9.13,168.34,168.29,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574584334,2.9715,168.33,168.3,7.11304827]
["bitfinex-derivatives","SOLF0:USTF0",1729574584636,2.9715,168.33,168.31,7.41871892]
["bitfinex-derivatives","SOLF0:USTF0",1729574584840,2.9715,168.33,168.32,2.9725783]
["bitfinex-derivatives","SOLF0:USTF0",1729574585134,2.9715,168.33,168.32,1.48628915]
["bitfinex-derivatives","SOLF0:USTF0",1729574585433,2.9715,168.33,168.32,2.97257856]
["bitfinex-derivatives","SOLF0:USTF0",1729574585630,2.9715,168.33,168.29,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574585832,2.9715,168.33,168.3,7.41930684]
["bitfinex-derivatives","SOLF0:USTF0",1729574586032,2.9715,168.33,168.31,2.9726231]
["bitfinex-derivatives","SOLF0:USTF0",1729574586233,2.9715,168.33,168.29,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574586528,2.9715,168.33,168.3,7.41951781]
["bitfinex-derivatives","SOLF0:USTF0",1729574586729,2.9715,168.33,168.31,2.97262344]
["bitfinex-derivatives","SOLF0:USTF0",1729574586925,2.9715,168.33,168.29,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574587128,2.9715,168.33,168.3,7.41958726]
["bitfinex-derivatives","SOLF0:USTF0",1729574587334,2.9715,168.33,168.31,2.9726271]
["bitfinex-derivatives","SOLF0:USTF0",1729574587633,2.9715,168.33,168.29,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574587838,2.9715,168.33,168.3,2.97262432]
["bitfinex-derivatives","SOLF0:USTF0",1729574588035,2.9715,168.33,168.31,2.97262432]
["bitfinex-derivatives","SOLF0:USTF0",1729574588236,2.9715,168.33,168.29,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574588437,2.9715,168.33,168.3,7.42015401]
["bitfinex-derivatives","SOLF0:USTF0",1729574588737,2.9715,168.33,168.31,2.9726258]
["bitfinex-derivatives","SOLF0:USTF0",1729574588937,2.9715,168.33,168.29,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574589140,2.9715,168.33,168.3,7.4199038]
["bitfinex-derivatives","SOLF0:USTF0",1729574589339,2.9715,168.33,168.31,2.97262206]
["bitfinex-derivatives","SOLF0:USTF0",1729574589534,2.9715,168.33,168.29,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574589833,2.9715,168.33,168.3,7.41993162]
["bitfinex-derivatives","SOLF0:USTF0",1729574590133,2.9715,168.33,168.31,2.9726277]
["bitfinex-derivatives","SOLF0:USTF0",1729574590333,2.9715,168.33,168.29,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574590535,2.9715,168.33,168.3,7.41977998]
["bitfinex-derivatives","SOLF0:USTF0",1729574590737,2.9715,168.33,168.31,2.97262788]
["bitfinex-derivatives","SOLF0:USTF0",1729574590936,2.9715,168.33,168.29,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574591239,2.9715,168.33,168.3,1.48631377]
["bitfinex-derivatives","SOLF0:USTF0",1729574591434,2.9715,168.33,168.31,2.97262736]
["bitfinex-derivatives","SOLF0:USTF0",1729574591638,2.9715,168.33,168.29,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574591939,2.9715,168.33,168.3,7.41931011]
["bitfinex-derivatives","SOLF0:USTF0",1729574592141,2.9715,168.33,168.29,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574592336,2.9715,168.33,168.3,7.41954324]
["bitfinex-derivatives","SOLF0:USTF0",1729574592538,2.9715,168.33,168.31,1.48637736]
["bitfinex-derivatives","SOLF0:USTF0",1729574592739,2.9715,168.33,168.29,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574592934,4.62,168.33,168.3,2.97282414]
["bitfinex-derivatives","SOLF0:USTF0",1729574593131,4.62,168.33,168.24,117.75807086]
["bitfinex-derivatives","SOLF0:USTF0",1729574593132,9.13,168.31,168.26,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729574593335,9.13,168.31,168.27,7.42095976]
["bitfinex-derivatives","SOLF0:USTF0",1729574593534,9.13,168.31,168.28,2.97301826]
["bitfinex-derivatives","SOLF0:USTF0",1729574593732,9.13,168.31,168.26,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729574593933,9.13,168.31,168.27,4.44819176]
["bitfinex-derivatives","SOLF0:USTF0",1729574594240,9.13,168.31,168.28,7.4212658]
["bitfinex-derivatives","SOLF0:USTF0",1729574594543,9.13,168.31,168.29,1.48653702]
["bitfinex-derivatives","SOLF0:USTF0",1729574594841,9.13,168.32,168.26,12.1024]
["bitfinex-derivatives","SOLF0:USTF0",1729574595046,9.13,168.32,168.27,5.93491555]
["bitfinex-derivatives","SOLF0:USTF0",1729574595242,9.13,168.32,168.28,7.42100416]
["bitfinex-derivatives","SOLF0:USTF0",1729574595442,9.13,168.32,168.26,12.1024]
["bitfinex-derivatives","SOLF0:USTF0",1729574595642,9.13,168.32,168.27,7.42130333]
["bitfinex-derivatives","SOLF0:USTF0",1729574595841,9.13,168.32,168.28,2.97303554]
["bitfinex-derivatives","SOLF0:USTF0",1729574596150,2.9718,168.31,168.26,12.1024]
["bitfinex-derivatives","SOLF0:USTF0",1729574596348,2.9718,168.31,168.27,7.42102066]
["bitfinex-derivatives","SOLF0:USTF0",1729574596647,2.9718,168.31,168.28,2.97306328]
["bitfinex-derivatives","SOLF0:USTF0",1729574596843,2.9718,168.31,168.26,12.1024]
["bitfinex-derivatives","SOLF0:USTF0",1729574597044,2.9718,168.31,168.27,7.42102252]
["bitfinex-derivatives","SOLF0:USTF0",1729574597346,2.9718,168.31,168.28,2.97306344]
["bitfinex-derivatives","SOLF0:USTF0",1729574597545,2.9718,168.31,168.26,12.1024]
["bitfinex-derivatives","SOLF0:USTF0",1729574597743,2.9718,168.31,168.27,7.42064829]
["bitfinex-derivatives","SOLF0:USTF0",1729574597944,2.9718,168.31,168.28,2.97306344]
["bitfinex-derivatives","SOLF0:USTF0",1729574598142,2.9718,168.31,168.26,12.1024]
["bitfinex-derivatives","SOLF0:USTF0",1729574598346,2.9718,168.31,168.27,7.42034072]
["bitfinex-derivatives","SOLF0:USTF0",1729574598543,2.9718,168.31,168.28,2.97306292]
["bitfinex-derivatives","SOLF0:USTF0",1729574598745,2.9718,168.31,168.26,12.1024]
["bitfinex-derivatives","SOLF0:USTF0",1729574599049,2.9718,168.31,168.27,7.42034259]
["bitfinex-derivatives","SOLF0:USTF0",1729574599250,2.9718,168.31,168.28,2.9730631]
["bitfinex-derivatives","SOLF0:USTF0",1729574599554,2.9718,168.31,168.26,12.1024]
["bitfinex-derivatives","SOLF0:USTF0",1729574599850,2.9718,168.31,168.27,7.42008761]
["bitfinex-derivatives","SOLF0:USTF0",1729574600051,2.9718,168.31,168.28,2.97306584]
["bitfinex-derivatives","SOLF0:USTF0",1729574600248,2.9718,168.31,168.26,12.1024]
["bitfinex-derivatives","SOLF0:USTF0",1729574600553,2.9718,168.31,168.27,7.41962745]
["bitfinex-derivatives","SOLF0:USTF0",1729574600849,2.9718,168.31,168.28,2.9729995]
["bitfinex-derivatives","SOLF0:USTF0",1729574601150,2.9718,168.31,168.26,12.1024]
["bitfinex-derivatives","SOLF0:USTF0",1729574601351,2.9718,168.31,168.27,7.41940781]
["bitfinex-derivatives","SOLF0:USTF0",1729574601545,2.9718,168.31,168.28,2.97300816]
["bitfinex-derivatives","SOLF0:USTF0",1729574601756,2.9718,168.31,168.26,12.1024]
["bitfinex-derivatives","SOLF0:USTF0",1729574602048,2.9718,168.31,168.27,7.41941079]
["bitfinex-derivatives","SOLF0:USTF0",1729574602249,2.9718,168.31,168.28,2.9730112]
["bitfinex-derivatives","SOLF0:USTF0",1729574602453,2.9718,168.31,168.26,19.2162542]
["bitfinex-derivatives","SOLF0:USTF0",1729574602644,2.9718,168.31,168.27,7.41915764]
["bitfinex-derivatives","SOLF0:USTF0",1729574602952,2.9718,168.31,168.28,1.48650399]
["bitfinex-derivatives","SOLF0:USTF0",1729574603141,2.9718,168.31,168.26,12.1024]
["bitfinex-derivatives","SOLF0:USTF0",1729574603346,2.9718,168.31,168.27,7.41884187]
["bitfinex-derivatives","SOLF0:USTF0",1729574603655,2.9718,168.31,168.28,2.97300816]
["bitfinex-derivatives","SOLF0:USTF0",1729574603853,2.9718,168.31,168.26,19.2162542]
["bitfinex-derivatives","SOLF0:USTF0",1729574604051,2.9718,168.31,168.27,7.41884543]
["bitfinex-derivatives","SOLF0:USTF0",1729574604245,2.9718,168.31,168.28,2.9730085]
["bitfinex-derivatives","SOLF0:USTF0",1729574604453,2.9718,168.31,168.26,12.1024]
["bitfinex-derivatives","SOLF0:USTF0",1729574604647,2.9718,168.31,168.27,7.41857631]
["bitfinex-derivatives","SOLF0:USTF0",1729574604848,2.9718,168.31,168.28,2.97300798]
["bitfinex-derivatives","SOLF0:USTF0",1729574605048,2.9718,168.31,168.26,19.21531746]
["bitfinex-derivatives","SOLF0:USTF0",1729574605250,2.9718,168.31,168.27,7.41836528]
["bitfinex-derivatives","SOLF0:USTF0",1729574605450,2.9718,168.31,168.28,2.97299436]
["bitfinex-derivatives","SOLF0:USTF0",1729574605652,2.9718,168.31,168.27,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729574605855,2.9718,168.31,168.28,2.97299454]
["bitfinex-derivatives","SOLF0:USTF0",1729574606147,2.9718,168.31,168.27,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729574606355,2.9718,168.31,168.28,2.9730085]
["bitfinex-derivatives","SOLF0:USTF0",1729574606553,2.9718,168.31,168.27,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729574606854,2.9718,168.31,168.28,2.97300832]
["bitfinex-derivatives","SOLF0:USTF0",1729574607054,2.9718,168.31,168.27,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729574607252,2.9718,168.31,168.28,2.97300832]
["bitfinex-derivatives","SOLF0:USTF0",1729574607447,2.9718,168.31,168.27,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729574607652,2.9718,168.31,168.28,2.97300832]
["bitfinex-derivatives","SOLF0:USTF0",1729574607852,2.9718,168.31,168.27,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729574608054,2.9718,168.31,168.28,2.97300832]
["bitfinex-derivatives","SOLF0:USTF0",1729574608255,2.9718,168.31,168.27,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729574608457,2.9718,168.31,168.28,1.48650416]
["bitfinex-derivatives","SOLF0:USTF0",1729574608651,2.9718,168.31,168.27,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729574608848,2.9718,168.31,168.28,1.48650416]
["bitfinex-derivatives","SOLF0:USTF0",1729574609052,2.9718,168.31,168.27,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729574609252,2.9718,168.31,168.28,1.48650416]
["bitfinex-derivatives","SOLF0:USTF0",1729574609452,2.9718,168.31,168.27,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729574609753,2.9718,168.31,168.28,1.48650426]
["bitfinex-derivatives","SOLF0:USTF0",1729574609959,9.13,168.3,168.24,117.75807086]
["bitfinex-derivatives","SOLF0:USTF0",1729574610154,9.13,168.29,168.25,7.41732661]
["bitfinex-derivatives","SOLF0:USTF0",1729574610459,9.13,168.29,168.26,7.41732661]
["bitfinex-derivatives","SOLF0:USTF0",1729574610657,12.1022,168.29,168.27,2.97307554]
["bitfinex-derivatives","SOLF0:USTF0",1729574610852,12.1022,168.29,168.25,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729574611053,9.13,168.26,168.09,86.35048366]
["bitfinex-derivatives","SOLF0:USTF0",1729574611248,9.13,168.26,168.2,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574611452,9.13,168.26,168.21,7.41991443]
["bitfinex-derivatives","SOLF0:USTF0",1729574611757,2.9725,168.27,168.23,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574611955,4.62,168.29,168.25,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574612756,4.62,168.29,168.25,12.1026]
["bitfinex-derivatives","SOLF0:USTF0",1729574613561,16.7221,168.29,168.25,12.1026]
["bitfinex-derivatives","SOLF0:USTF0",1729574613962,13.75,168.29,168.24,4.44334092]
["bitfinex-derivatives","SOLF0:USTF0",1729574614270,12.1024,168.27,168.22,4.44328484]
["bitfinex-derivatives","SOLF0:USTF0",1729574614461,12.1024,168.27,168.23,2.97367016]
["bitfinex-derivatives","SOLF0:USTF0",1729574614655,9.13,168.27,168.21,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574614963,13.75,168.29,168.24,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574615857,13.75,168.29,168.25,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729574616659,9.13,168.27,168.25,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729574617259,9.13,168.27,168.23,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729574617260,12.1025,168.27,168.23,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729574620766,9.13,168.27,168.24,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729574621861,9.13,168.27,168.21,4.43970861]
["bitfinex-derivatives","SOLF0:USTF0",1729574622062,12.1024,168.27,168.23,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729574622460,9.13,168.26,168.21,4.4386053]
["bitfinex-derivatives","SOLF0:USTF0",1729574622664,12.1028,168.25,168.22,1.48679893]
["bitfinex-derivatives","SOLF0:USTF0",1729574622865,12.1028,168.25,168.21,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729574623563,9.13,168.23,168.2,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729574627764,7.5528,168.25,168.21,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729574627969,9.13,168.24,168.21,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729574628364,4.58,168.26,168.23,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729574628563,4.58,168.26,168.21,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574628564,9.13,168.26,168.21,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574629469,12.1026,168.26,168.22,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729574629672,12.1026,168.26,168.21,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574630467,9.13,168.26,168.24,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729574631271,9.13,168.26,168.21,10.61696036]
["bitfinex-derivatives","SOLF0:USTF0",1729574631272,9.13,168.26,168.23,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729574634977,4.58,168.29,168.24,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574635174,4.58,168.29,168.25,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574635175,13.71,168.29,168.25,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574635367,4.58,168.33,168.29,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729574635573,13.71,168.33,168.29,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729574636976,16.6814,168.33,168.29,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729574638082,12.1014,168.33,168.29,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729574638381,16.6814,168.33,168.29,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729574640781,9.13,168.32,168.29,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729574641382,9.13,168.32,168.24,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729574641383,4.58,168.36,168.31,12.1015]
["bitfinex-derivatives","SOLF0:USTF0",1729574641579,13.71,168.36,168.32,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574641886,13.71,168.36,168.31,12.1015]
["bitfinex-derivatives","SOLF0:USTF0",1729574642085,4.58,168.36,168.31,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574642390,9.13,168.37,168.32,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574642691,13.71,168.38,168.33,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574643299,16.6805,168.38,168.34,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729574643490,4.58,168.4,168.35,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574643686,13.71,168.4,168.35,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574643888,9.13,168.39,168.34,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574645097,12.1003,168.39,168.34,12.101]
["bitfinex-derivatives","SOLF0:USTF0",1729574647090,9.13,168.39,168.34,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574647696,9.13,168.38,168.32,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729574647896,9.13,168.38,168.33,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574649389,9.13,168.38,168.3,7.09325484]
["bitfinex-derivatives","SOLF0:USTF0",1729574649390,12.1008,168.36,168.31,12.1017]
["bitfinex-derivatives","SOLF0:USTF0",1729574649899,9.13,168.36,168.29,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729574650093,9.13,168.35,168.3,7.41140758]
["bitfinex-derivatives","SOLF0:USTF0",1729574650299,9.13,168.35,168.29,12.102]
["bitfinex-derivatives","SOLF0:USTF0",1729574650499,2.9714,168.33,168.3,1.48631363]
["bitfinex-derivatives","SOLF0:USTF0",1729574650698,2.9714,168.33,168.29,12.102]
["bitfinex-derivatives","SOLF0:USTF0",1729574652593,2.9714,168.33,168.29,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574652797,2.9716,168.32,168.29,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574657902,2.9716,168.32,168.26,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729574657903,4.56,168.36,168.3,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574658107,2.971,168.35,168.3,12.1017]
["bitfinex-derivatives","SOLF0:USTF0",1729574658402,13.69,168.36,168.31,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574659904,2.9713,168.34,168.3,12.1019]
["bitfinex-derivatives","SOLF0:USTF0",1729574660107,9.13,168.34,168.27,7.10281421]
["bitfinex-derivatives","SOLF0:USTF0",1729574660308,9.13,168.34,168.29,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574660710,2.9715,168.32,168.29,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574660900,12.1015,168.32,168.3,2.9727035]
["bitfinex-derivatives","SOLF0:USTF0",1729574661104,12.1015,168.32,168.28,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574661303,12.1015,168.32,168.29,2.97272404]
["bitfinex-derivatives","SOLF0:USTF0",1729574661503,12.1015,168.32,168.28,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574661707,12.1015,168.32,168.29,2.97274046]
["bitfinex-derivatives","SOLF0:USTF0",1729574661907,12.1015,168.32,168.28,12.1022]
["bitfinex-derivatives","SOLF0:USTF0",1729574662102,12.1015,168.32,168.29,2.97274052]
["bitfinex-derivatives","SOLF0:USTF0",1729574662306,2.9714,168.33,168.28,12.1022]
["bitfinex-derivatives","SOLF0:USTF0",1729574662505,2.9714,168.33,168.29,2.97272998]
["bitfinex-derivatives","SOLF0:USTF0",1729574662806,2.9714,168.33,168.3,1.48636499]
["bitfinex-derivatives","SOLF0:USTF0",1729574663009,2.9714,168.33,168.29,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574666313,2.9714,168.33,168.28,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729574666509,2.9714,168.33,168.29,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574670413,2.9714,168.33,168.29,12.102]
["bitfinex-derivatives","SOLF0:USTF0",1729574670814,20.78327991,168.47,168.32,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574671014,20.78327991,168.47,168.34,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574671015,9.13,168.39,168.34,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574671513,9.13,168.39,168.28,3.04501878]
["bitfinex-derivatives","SOLF0:USTF0",1729574671514,9.13,168.35,168.31,2.97245727]
["bitfinex-derivatives","SOLF0:USTF0",1729574671707,4.58,168.36,168.3,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574671904,9.13,168.35,168.3,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574672115,9.13,168.35,168.31,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574672416,13.71,168.36,168.32,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574673119,16.6809,168.36,168.32,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574673316,9.13,168.34,168.29,7.09909736]
["bitfinex-derivatives","SOLF0:USTF0",1729574673513,9.13,168.34,168.29,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574674110,2.9715,168.33,168.3,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574674312,13.71,168.36,168.3,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574674713,2.9714,168.33,168.3,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574674913,2.9714,168.33,168.29,12.102]
["bitfinex-derivatives","SOLF0:USTF0",1729574675711,12.1014,168.33,168.29,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574678322,12.1014,168.33,168.28,12.1022]
["bitfinex-derivatives","SOLF0:USTF0",1729574678620,12.1014,168.33,168.29,1.4864341]
["bitfinex-derivatives","SOLF0:USTF0",1729574678818,12.1014,168.33,168.28,12.1022]
["bitfinex-derivatives","SOLF0:USTF0",1729574679019,12.1014,168.33,168.29,1.48643373]
["bitfinex-derivatives","SOLF0:USTF0",1729574679220,12.1014,168.33,168.28,12.1022]
["bitfinex-derivatives","SOLF0:USTF0",1729574679420,12.1014,168.33,168.29,2.9728369]
["bitfinex-derivatives","SOLF0:USTF0",1729574679620,12.1014,168.33,168.28,12.1022]
["bitfinex-derivatives","SOLF0:USTF0",1729574679822,12.1014,168.33,168.29,2.9728369]
["bitfinex-derivatives","SOLF0:USTF0",1729574680018,12.1014,168.33,168.28,12.1022]
["bitfinex-derivatives","SOLF0:USTF0",1729574680218,12.1014,168.33,168.29,2.97286746]
["bitfinex-derivatives","SOLF0:USTF0",1729574680420,12.1014,168.33,168.28,12.1022]
["bitfinex-derivatives","SOLF0:USTF0",1729574684523,9.13,168.33,168.29,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574684722,2.9715,168.32,168.29,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574689129,2.9714,168.33,168.3,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574692927,2.9708,168.37,168.32,12.1014]
["bitfinex-derivatives","SOLF0:USTF0",1729574693131,2.9708,168.37,168.35,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574696327,4.56,168.4,168.36,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574696529,2.9703,168.39,168.36,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574696729,2.9703,168.39,168.37,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574697433,2.94327991,168.47,168.37,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574697632,7.5301,168.41,168.38,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574698632,2.9697,168.43,168.4,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574698838,4.56,168.45,168.42,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574699937,4.56,168.46,168.42,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574700140,9.13,168.47,168.42,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574700334,13.69,168.47,168.42,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574701036,13.69,168.47,168.38,7.09637378]
["bitfinex-derivatives","SOLF0:USTF0",1729574701037,2.9695,168.44,168.4,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574703736,2.9695,168.44,168.41,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574705142,7.5292,168.45,168.42,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574715556,7.5292,168.45,168.44,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574716652,2.9692,168.45,168.44,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574717051,64.18,168.52,168.44,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574717254,4.56,168.51,168.48,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574717553,2.9682,168.51,168.48,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574717747,4.56,168.52,168.48,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574718747,13.69,168.52,168.42,3.02353274]
["bitfinex-derivatives","SOLF0:USTF0",1729574718952,13.69,168.52,168.47,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574719853,9.13,168.51,168.42,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729574720057,9.13,168.51,168.45,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574720253,2.9689,168.49,168.42,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729574720459,2.9689,168.49,168.39,117.68715064]
["bitfinex-derivatives","SOLF0:USTF0",1729574720460,13.69,168.48,168.39,122.24715064]
["bitfinex-derivatives","SOLF0:USTF0",1729574720661,13.69,168.48,168.42,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574720857,9.13,168.46,168.42,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574721154,2.9696,168.45,168.42,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574722361,2.9694,168.46,168.43,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574722562,13.69,168.48,168.43,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574722862,4.56,168.48,168.43,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574723256,2.9694,168.46,168.43,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574729060,4.56,168.48,168.45,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574729264,4.56,168.51,168.47,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574729462,4.56,168.51,168.49,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574730271,2.9685,168.52,168.49,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574730471,4.56,168.53,168.49,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574730768,2.9686,168.51,168.49,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574737573,2.9683,168.52,168.5,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574738278,4.56,168.53,168.5,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574738579,2.9682,168.53,168.52,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574738974,2.968,168.54,168.52,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574739275,4.56,168.55,168.5,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574740978,2.9683,168.53,168.5,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574746881,13.69,168.55,168.5,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574747083,2.9683,168.52,168.5,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574756283,2.9683,168.52,168.47,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729574756589,2.9683,168.52,168.49,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574757390,9.13,168.54,168.49,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574757591,9.13,168.52,168.44,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729574757788,9.13,168.5,168.46,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574758591,2.9689,168.49,168.46,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574759090,2.9692,168.47,168.42,4.45520039]
["bitfinex-derivatives","SOLF0:USTF0",1729574759285,9.13,168.48,168.42,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574759685,13.69,168.48,168.42,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574759885,2.9693,168.47,168.42,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574760085,13.69,168.48,168.42,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574761889,2.9693,168.47,168.42,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574762093,13.69,168.48,168.42,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574762891,2.9695,168.46,168.42,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574764296,2.9697,168.45,168.42,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574765789,13.69,168.48,168.42,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574765993,2.9697,168.44,168.42,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574766688,9.13,168.46,168.41,372.08538]
["bitfinex-derivatives","SOLF0:USTF0",1729574766991,9.13,168.43,168.41,362.95538]
["bitfinex-derivatives","SOLF0:USTF0",1729574767291,2.9701,168.42,168.41,362.95538]
["bitfinex-derivatives","SOLF0:USTF0",1729574767494,16.6601,168.42,168.41,360.52888001]
["bitfinex-derivatives","SOLF0:USTF0",1729574784611,17.59068318,168.42,168.41,263.29378002]
["bitfinex-derivatives","SOLF0:USTF0",1729574784806,17.59068318,168.42,168.41,252.77158002]
["bitfinex-derivatives","SOLF0:USTF0",1729574785107,17.5908385,168.42,168.41,241.08548002]
["bitfinex-derivatives","SOLF0:USTF0",1729574785409,35.4308385,168.42,168.41,215.85548002]
["bitfinex-derivatives","SOLF0:USTF0",1729574785606,35.4308385,168.42,168.41,189.99768002]
["bitfinex-derivatives","SOLF0:USTF0",1729574785803,35.4308385,168.42,168.41,168.72148002]
["bitfinex-derivatives","SOLF0:USTF0",1729574786109,35.4308385,168.42,168.41,159.08738002]
["bitfinex-derivatives","SOLF0:USTF0",1729574786110,38.40391599,168.42,168.41,159.08738002]
["bitfinex-derivatives","SOLF0:USTF0",1729574786498,38.40391599,168.42,168.41,151.48178002]
["bitfinex-derivatives","SOLF0:USTF0",1729574786705,38.40391599,168.42,168.41,144.21538002]
["bitfinex-derivatives","SOLF0:USTF0",1729574786902,38.40391599,168.42,168.41,131.44688002]
["bitfinex-derivatives","SOLF0:USTF0",1729574787102,38.40418002,168.42,168.41,47.88028002]
["bitfinex-derivatives","SOLF0:USTF0",1729574787607,38.40418002,168.42,168.41,34.06778002]
["bitfinex-derivatives","SOLF0:USTF0",1729574787801,38.40418002,168.42,168.41,23.97968002]
["bitfinex-derivatives","SOLF0:USTF0",1729574788005,38.40418002,168.42,168.41,19.42218002]
["bitfinex-derivatives","SOLF0:USTF0",1729574788205,2.9718,168.33,168.24,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729574788400,9.13,168.27,168.24,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729574788904,9.13,168.27,168.25,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729574789903,9.13,168.27,168.22,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574790101,9.13,168.27,168.08,22.22428168]
["bitfinex-derivatives","SOLF0:USTF0",1729574790102,9.13,168.25,168.2,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574790309,9.13,168.25,168.16,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729574790505,9.13,168.23,168.21,186.87471069]
["bitfinex-derivatives","SOLF0:USTF0",1729574790706,9.13,168.23,168.21,183.90101069]
["bitfinex-derivatives","SOLF0:USTF0",1729574791414,9.13,168.23,168.21,186.87471069]
["bitfinex-derivatives","SOLF0:USTF0",1729574791815,9.13,168.22,168.21,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729574793714,9.13,168.23,168.21,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729574799427,9.13,168.22,168.18,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729574799627,7.5333,168.24,168.18,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729574799628,9.13,168.19,168.18,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729574799823,9.13,168.19,168.11,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729574800024,9.13,168.19,168.14,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574800425,9.13,168.19,168.17,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729574800829,9.13,168.19,168.14,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574801927,9.13,168.19,168.15,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729574803126,13.69,168.2,168.16,12.1046]
["bitfinex-derivatives","SOLF0:USTF0",1729574805229,13.69,168.2,168.16,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729574805424,2.9734,168.24,168.19,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729574805629,9.13,168.22,168.17,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574805830,4.56,168.21,168.17,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574806030,4.56,168.21,168.11,3.01030319]
["bitfinex-derivatives","SOLF0:USTF0",1729574806231,13.69,168.21,168.1,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729574806533,9.13,168.19,168.13,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574806832,9.13,168.17,168.07,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729574807022,4.56,168.16,168.13,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729574808029,7.5347,168.16,168.11,12.1055]
["bitfinex-derivatives","SOLF0:USTF0",1729574808229,4.56,168.16,168.11,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574809433,4.56,168.16,168.13,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729574810738,9.13,168.16,168.11,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574810926,13.69,168.16,168.11,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574811733,4.56,168.17,168.12,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574812734,4.56,168.17,168.14,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729574813831,4.56,168.17,168.12,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574814031,4.56,168.17,168.15,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729574817231,13.69,168.18,168.15,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729574817528,9.13,168.18,168.16,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729574817735,13.69,168.19,168.15,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574818038,13.69,168.19,168.18,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729574818234,4.56,168.19,168.18,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729574818632,13.69,168.2,168.18,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729574819429,9.13,168.19,168.06,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729574819631,9.13,168.13,168.12,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729574824137,9.13,168.13,168.02,3.04085688]
["bitfinex-derivatives","SOLF0:USTF0",1729574824338,9.13,168.12,168.07,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574824638,9.13,168.1,168.02,3.01328169]
["bitfinex-derivatives","SOLF0:USTF0",1729574824939,9.13,168.1,168.05,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574825342,9.13,168.1,168.08,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729574825634,9.13,168.09,167.99,287.41464344]
["bitfinex-derivatives","SOLF0:USTF0",1729574825834,12.1066,168.06,168.0,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574826034,9.13,168.04,167.99,287.41464344]
["bitfinex-derivatives","SOLF0:USTF0",1729574826232,9.13,168.04,167.99,296.54464344]
["bitfinex-derivatives","SOLF0:USTF0",1729574826838,9.13,168.04,168.01,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729574827137,9.13,168.02,167.99,287.41464344]
["bitfinex-derivatives","SOLF0:USTF0",1729574827339,9.13,168.02,168.0,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729574828034,4.56,168.04,168.02,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729574828736,2.99542697,168.09,168.03,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729574828937,9.13,168.09,168.04,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574829440,4.56,168.1,168.05,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729574829732,9.13,168.08,168.05,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729574830339,7.5358,168.1,168.05,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729574833035,4.56,168.1,168.05,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729574834242,4.56,168.1,168.01,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729574834442,4.56,168.1,168.03,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729574835042,64.26,168.13,168.03,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729574835243,4.76,168.12,168.03,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729574835746,64.26,168.13,168.06,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729574835942,4.76,168.12,168.06,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729574836943,4.76,168.12,168.09,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729574837247,4.76,168.13,168.06,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729574838942,4.76,168.13,168.09,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729574840346,4.76,168.14,168.1,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729574840545,4.76,168.14,168.08,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729574840747,4.76,168.14,168.11,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729574841351,4.76,168.14,168.08,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729574841352,7.7352,168.14,168.08,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729574842546,7.7352,168.14,168.05,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729574842750,22.0252,168.14,168.08,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729574843551,22.0252,168.14,168.09,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729574845847,4.76,168.14,168.11,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729574850454,13.91,168.14,168.11,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729574861059,4.76,168.14,168.11,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729574865660,4.76,168.14,168.1,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729574866058,4.76,168.14,168.09,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729574866858,4.76,168.14,168.11,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729574874060,4.76,168.14,168.11,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729574874265,4.76,168.14,168.12,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729574876266,4.62,168.16,168.13,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729574876966,2.974,168.2,168.15,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729574877172,177.33300381,168.22,168.15,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729574877372,13.77,168.21,168.15,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729574877772,9.15,168.2,168.15,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729574877977,9.15,168.17,168.08,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729574878172,9.15,168.15,168.1,16.22581134]
["bitfinex-derivatives","SOLF0:USTF0",1729574878372,9.15,168.15,168.11,2.97614748]
["bitfinex-derivatives","SOLF0:USTF0",1729574878567,9.15,168.15,168.09,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729574878874,9.15,168.15,168.11,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729574879475,9.15,168.15,168.12,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729574887685,12.1253,168.13,168.08,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729574887989,9.15,168.11,168.08,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729574888691,9.15,168.11,168.05,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729574888885,2.9757,168.1,168.06,7.41088417]
["bitfinex-derivatives","SOLF0:USTF0",1729574889086,2.9757,168.1,168.07,2.97722398]
["bitfinex-derivatives","SOLF0:USTF0",1729574889282,2.9757,168.1,168.06,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729574889484,2.9757,168.1,168.07,2.97724318]
["bitfinex-derivatives","SOLF0:USTF0",1729574889688,2.9757,168.1,168.06,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729574889889,2.9757,168.1,168.07,2.97724236]
["bitfinex-derivatives","SOLF0:USTF0",1729574890089,2.9757,168.1,168.06,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729574890392,2.9757,168.1,168.07,2.97724218]
["bitfinex-derivatives","SOLF0:USTF0",1729574890693,2.9757,168.1,168.06,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729574890888,12.1256,168.11,168.07,2.97724172]
["bitfinex-derivatives","SOLF0:USTF0",1729574891080,9.15,168.11,168.06,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729574891280,9.15,168.11,168.02,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729574891281,4.62,168.12,168.09,12.1258]
["bitfinex-derivatives","SOLF0:USTF0",1729574891481,4.62,168.12,168.09,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729574892598,4.62,168.12,168.1,2.97691985]
["bitfinex-derivatives","SOLF0:USTF0",1729574892788,4.62,168.12,168.09,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729574892987,4.62,168.12,168.1,5.95250908]
["bitfinex-derivatives","SOLF0:USTF0",1729574893188,4.62,168.12,168.1,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729574894887,4.62,168.12,168.08,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729574895085,4.62,168.12,168.09,1.48850738]
["bitfinex-derivatives","SOLF0:USTF0",1729574895290,13.77,168.12,168.06,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729574895492,13.77,168.12,168.07,7.41077459]
["bitfinex-derivatives","SOLF0:USTF0",1729574895795,13.77,168.12,168.08,2.97717716]
["bitfinex-derivatives","SOLF0:USTF0",1729574895994,13.77,168.12,168.06,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729574896196,13.77,168.12,168.07,7.41074302]
["bitfinex-derivatives","SOLF0:USTF0",1729574896389,13.77,168.12,168.08,2.97715582]
["bitfinex-derivatives","SOLF0:USTF0",1729574896591,9.15,168.1,168.06,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729574896899,9.15,168.1,168.07,10.38803841]
["bitfinex-derivatives","SOLF0:USTF0",1729574897200,9.15,168.1,168.08,2.97710836]
["bitfinex-derivatives","SOLF0:USTF0",1729574897494,9.15,168.1,168.07,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729574897898,9.15,168.1,168.08,2.9771301]
["bitfinex-derivatives","SOLF0:USTF0",1729574898091,9.15,168.1,168.07,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729574898396,9.15,168.1,168.08,2.9771301]
["bitfinex-derivatives","SOLF0:USTF0",1729574898597,9.15,168.1,168.07,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729574898991,9.15,168.1,168.08,2.9771301]
["bitfinex-derivatives","SOLF0:USTF0",1729574899295,9.15,168.1,168.09,2.9771301]
["bitfinex-derivatives","SOLF0:USTF0",1729574902298,9.15,168.1,168.07,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729574902602,9.15,168.1,168.08,7.41525019]
["bitfinex-derivatives","SOLF0:USTF0",1729574902802,9.15,168.1,168.09,2.97707484]
["bitfinex-derivatives","SOLF0:USTF0",1729574903607,9.15,168.11,168.09,2.97707484]
["bitfinex-derivatives","SOLF0:USTF0",1729574903905,9.15,168.11,168.07,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729574904097,9.15,168.11,168.08,7.41557335]
["bitfinex-derivatives","SOLF0:USTF0",1729574904300,9.15,168.11,168.09,2.97707248]
["bitfinex-derivatives","SOLF0:USTF0",1729574904502,9.15,168.11,168.08,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729574904797,9.15,168.11,168.09,2.97707484]
["bitfinex-derivatives","SOLF0:USTF0",1729574904999,9.15,168.11,168.08,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729574905202,9.15,168.11,168.09,2.97707484]
["bitfinex-derivatives","SOLF0:USTF0",1729574905401,9.15,168.11,168.08,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729574905705,9.15,168.11,168.09,2.97707484]
["bitfinex-derivatives","SOLF0:USTF0",1729574905902,9.15,168.11,168.08,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729574906204,9.15,168.11,168.09,2.97707484]
["bitfinex-derivatives","SOLF0:USTF0",1729574906398,9.15,168.11,168.08,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729574906598,9.15,168.11,168.09,2.97707484]
["bitfinex-derivatives","SOLF0:USTF0",1729574906798,9.15,168.11,168.08,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729574907095,9.15,168.11,168.09,2.977103]
["bitfinex-derivatives","SOLF0:USTF0",1729574907296,9.15,168.11,168.08,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729574907499,3.01971049,168.21,168.09,10.6385515]
["bitfinex-derivatives","SOLF0:USTF0",1729574907709,9.15,168.15,168.12,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729574908207,4.56,168.14,168.12,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729574908506,4.56,168.14,167.9,240.41387533]
["bitfinex-derivatives","SOLF0:USTF0",1729574908507,2.9754,168.12,168.07,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729574908709,9.15,168.11,168.08,7.41507735]
["bitfinex-derivatives","SOLF0:USTF0",1729574909002,2.9752,168.13,168.09,2.97696486]
["bitfinex-derivatives","SOLF0:USTF0",1729574909201,9.15,168.11,168.08,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729574909400,9.15,168.11,168.09,2.97702622]
["bitfinex-derivatives","SOLF0:USTF0",1729574909603,9.15,168.11,168.08,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729574910006,9.15,168.11,168.09,2.97704766]
["bitfinex-derivatives","SOLF0:USTF0",1729574910208,9.15,168.11,168.08,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729574910405,9.15,168.11,168.09,2.97710294]
["bitfinex-derivatives","SOLF0:USTF0",1729574910704,9.15,168.11,168.08,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729574910903,9.15,168.11,168.09,2.97710294]
["bitfinex-derivatives","SOLF0:USTF0",1729574911107,9.15,168.11,168.08,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729574911304,9.15,168.11,168.09,2.97707534]
["bitfinex-derivatives","SOLF0:USTF0",1729574911508,9.15,168.11,168.08,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729574911509,4.56,168.1,168.08,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729574911806,4.56,168.1,168.09,2.97710296]
["bitfinex-derivatives","SOLF0:USTF0",1729574914409,13.71,168.1,168.09,2.97710296]
["bitfinex-derivatives","SOLF0:USTF0",1729574914711,13.71,168.1,168.04,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729574914907,9.15,168.07,168.05,7.41681234]
["bitfinex-derivatives","SOLF0:USTF0",1729574915107,9.15,168.07,168.06,2.97741314]
["bitfinex-derivatives","SOLF0:USTF0",1729574916008,9.15,168.07,168.06,1.48870657]
["bitfinex-derivatives","SOLF0:USTF0",1729574916309,9.15,168.07,168.04,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729574916506,9.15,168.07,168.05,2.97754916]
["bitfinex-derivatives","SOLF0:USTF0",1729574916712,9.15,168.07,168.06,1.48877458]
["bitfinex-derivatives","SOLF0:USTF0",1729574917213,9.15,168.07,168.04,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729574917510,4.56,168.08,168.05,10.39166183]
["bitfinex-derivatives","SOLF0:USTF0",1729574917711,4.56,168.08,168.06,2.97756298]
["bitfinex-derivatives","SOLF0:USTF0",1729574917911,4.56,168.08,168.05,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729574918114,4.56,168.08,168.06,1.4887376]
["bitfinex-derivatives","SOLF0:USTF0",1729574918408,4.56,168.08,168.05,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729574918907,4.56,168.08,168.06,2.977449]
["bitfinex-derivatives","SOLF0:USTF0",1729574919112,4.56,168.08,168.05,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729574919412,4.56,168.08,168.07,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729574919611,4.56,168.08,168.07,5.95358458]
["bitfinex-derivatives","SOLF0:USTF0",1729574919809,2.96554676,168.16,168.07,12.12738458]
["bitfinex-derivatives","SOLF0:USTF0",1729574920113,13.71,168.13,168.09,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729574920610,16.6853,168.13,168.09,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729574921009,16.6853,168.13,168.1,1.48843135]
["bitfinex-derivatives","SOLF0:USTF0",1729574921210,16.6853,168.13,168.09,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729574925809,16.6853,168.13,168.1,1.48844347]
["bitfinex-derivatives","SOLF0:USTF0",1729574926117,16.6853,168.13,168.09,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729574926311,16.6853,168.13,168.1,1.48844347]
["bitfinex-derivatives","SOLF0:USTF0",1729574926612,16.6853,168.13,168.09,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729574927213,16.6853,168.13,168.1,1.48844364]
["bitfinex-derivatives","SOLF0:USTF0",1729574927512,4.64,168.12,168.09,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729574927708,4.64,168.12,168.1,1.48844089]
["bitfinex-derivatives","SOLF0:USTF0",1729574927912,4.64,168.12,168.09,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729574929919,4.64,168.12,168.09,12.1258]
["bitfinex-derivatives","SOLF0:USTF0",1729574930213,4.64,168.12,168.1,2.97685948]
["bitfinex-derivatives","SOLF0:USTF0",1729574930406,4.64,168.12,168.09,12.1258]
["bitfinex-derivatives","SOLF0:USTF0",1729574930607,4.64,168.12,168.1,2.97685872]
["bitfinex-derivatives","SOLF0:USTF0",1729574930801,4.64,168.12,168.09,12.1258]
["bitfinex-derivatives","SOLF0:USTF0",1729574931008,4.64,168.12,168.1,2.9768589]
["bitfinex-derivatives","SOLF0:USTF0",1729574931204,4.64,168.12,168.09,12.1258]
["bitfinex-derivatives","SOLF0:USTF0",1729574931408,4.64,168.12,168.1,2.97685856]
["bitfinex-derivatives","SOLF0:USTF0",1729574931610,4.64,168.12,168.09,12.1258]
["bitfinex-derivatives","SOLF0:USTF0",1729574931813,4.64,168.12,168.1,2.9768589]
["bitfinex-derivatives","SOLF0:USTF0",1729574932014,4.64,168.12,168.09,12.1258]
["bitfinex-derivatives","SOLF0:USTF0",1729574932914,4.64,168.12,168.1,2.97687182]
["bitfinex-derivatives","SOLF0:USTF0",1729574933115,4.64,168.12,168.09,12.1258]
["bitfinex-derivatives","SOLF0:USTF0",1729574933314,4.64,168.12,168.1,2.97685864]
["bitfinex-derivatives","SOLF0:USTF0",1729574933511,4.64,168.12,168.09,12.1258]
["bitfinex-derivatives","SOLF0:USTF0",1729574933716,4.64,168.12,168.1,2.9768589]
["bitfinex-derivatives","SOLF0:USTF0",1729574933916,4.64,168.12,168.09,12.1258]
["bitfinex-derivatives","SOLF0:USTF0",1729574934120,4.64,168.12,168.1,2.97685864]
["bitfinex-derivatives","SOLF0:USTF0",1729574934416,4.64,168.12,168.09,12.1258]
["bitfinex-derivatives","SOLF0:USTF0",1729574934619,4.64,168.12,168.1,2.97684492]
["bitfinex-derivatives","SOLF0:USTF0",1729574934808,4.64,168.12,168.09,12.1258]
["bitfinex-derivatives","SOLF0:USTF0",1729574935013,4.64,168.12,168.1,2.97684232]
["bitfinex-derivatives","SOLF0:USTF0",1729574935313,288.0,168.06,167.91,4.46512537]
["bitfinex-derivatives","SOLF0:USTF0",1729574935512,9.15,168.02,167.97,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729574935720,9.15,168.02,167.98,5.87708904]
["bitfinex-derivatives","SOLF0:USTF0",1729574935911,9.15,168.02,167.99,1.48930279]
["bitfinex-derivatives","SOLF0:USTF0",1729574936115,9.15,168.02,167.97,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729574936518,9.15,168.02,167.98,1.48937189]
["bitfinex-derivatives","SOLF0:USTF0",1729574936817,12.1268,168.04,167.98,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729574937012,9.15,168.04,167.99,1.48936426]
["bitfinex-derivatives","SOLF0:USTF0",1729574937320,4.64,168.04,168.0,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729574940313,16.7668,168.04,167.98,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729574940820,13.79,168.04,167.98,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729574941921,9.15,168.02,167.96,12.1281]
["bitfinex-derivatives","SOLF0:USTF0",1729574942122,9.15,168.02,167.97,1.48936108]
["bitfinex-derivatives","SOLF0:USTF0",1729574942319,9.15,168.02,167.96,12.1281]
["bitfinex-derivatives","SOLF0:USTF0",1729574942720,9.15,168.02,167.93,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729574943018,2.977,168.03,167.98,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729574945224,7.617,168.03,167.98,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729574945724,9.15,168.02,167.98,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729574946216,7.617,168.03,167.98,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729574946423,7.617,168.03,167.97,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729574946424,16.767,168.03,167.97,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729574946618,16.767,168.03,167.97,12.128]
["bitfinex-derivatives","SOLF0:USTF0",1729574946818,7.617,168.03,167.97,12.128]
["bitfinex-derivatives","SOLF0:USTF0",1729574947018,7.617,168.03,167.98,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729574947019,16.767,168.03,167.98,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729574950220,16.767,168.03,167.98,12.1278]
["bitfinex-derivatives","SOLF0:USTF0",1729574951834,16.767,168.03,168.0,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729574951835,7.617,168.03,168.0,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729574952026,4.64,168.03,168.0,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729574952231,3.01739116,168.22,168.0,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729574952232,4.64,168.04,168.0,12.1275]
["bitfinex-derivatives","SOLF0:USTF0",1729574952427,12.1266,168.06,168.0,12.1275]
["bitfinex-derivatives","SOLF0:USTF0",1729574952428,4.64,168.05,168.0,12.1275]
["bitfinex-derivatives","SOLF0:USTF0",1729574953734,9.15,168.04,168.0,12.1275]
["bitfinex-derivatives","SOLF0:USTF0",1729574953937,7.6766,168.06,168.0,12.1275]
["bitfinex-derivatives","SOLF0:USTF0",1729574954122,9.15,168.05,168.0,12.1275]
["bitfinex-derivatives","SOLF0:USTF0",1729574958731,12.1266,168.05,168.0,12.1275]
["bitfinex-derivatives","SOLF0:USTF0",1729574963031,9.15,168.03,168.0,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729574964130,9.15,168.05,168.0,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729574964829,9.15,168.03,167.95,5.85696312]
["bitfinex-derivatives","SOLF0:USTF0",1729574965134,9.15,168.03,167.97,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729574965532,2.9772,168.02,167.98,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729574967626,2.9772,168.02,167.97,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729574967832,2.9774,168.01,167.97,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729574968229,9.15,168.02,167.96,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729574968437,9.15,168.02,167.98,12.1277]
["bitfinex-derivatives","SOLF0:USTF0",1729574969534,2.9771,168.02,167.98,12.1277]
["bitfinex-derivatives","SOLF0:USTF0",1729574973539,4.7,168.06,167.98,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729574973738,9.15,168.05,168.01,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729574975045,12.1266,168.05,168.01,12.1273]
["bitfinex-derivatives","SOLF0:USTF0",1729574977241,9.15,168.04,168.01,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729574977442,2.9775,168.01,167.95,4.46767337]
["bitfinex-derivatives","SOLF0:USTF0",1729574977749,9.15,168.0,167.95,12.1283]
["bitfinex-derivatives","SOLF0:USTF0",1729574978846,9.15,168.0,167.96,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729574980442,16.8271,168.02,167.97,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729574980645,7.6771,168.02,167.98,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729574982139,16.8271,168.02,167.98,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729574983751,16.8271,168.02,167.97,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729574983939,16.8271,168.02,167.97,12.1279]
["bitfinex-derivatives","SOLF0:USTF0",1729574984948,9.15,168.01,167.93,1.48952263]
["bitfinex-derivatives","SOLF0:USTF0",1729574985249,9.15,168.01,167.96,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729574986053,9.15,168.01,167.97,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729574993649,7.6772,168.02,167.97,12.128]
["bitfinex-derivatives","SOLF0:USTF0",1729574993855,16.8272,168.02,167.97,12.128]
["bitfinex-derivatives","SOLF0:USTF0",1729574995052,13.85,168.02,167.97,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729574996258,16.8271,168.02,167.97,12.128]
["bitfinex-derivatives","SOLF0:USTF0",1729574996953,16.8271,168.02,167.97,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729574998250,12.1271,168.02,167.97,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729574998959,12.1271,168.02,167.98,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729574999161,12.1271,168.02,167.96,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575000049,12.1271,168.02,167.97,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729575004157,12.1271,168.02,167.98,2.97922344]
["bitfinex-derivatives","SOLF0:USTF0",1729575004356,12.1271,168.02,167.97,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729575004556,12.1271,168.02,167.98,2.97921096]
["bitfinex-derivatives","SOLF0:USTF0",1729575004764,12.1271,168.02,167.97,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729575005063,12.1271,168.02,167.98,2.97922444]
["bitfinex-derivatives","SOLF0:USTF0",1729575005263,12.1271,168.02,167.97,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729575005459,12.1271,168.02,167.98,1.48961231]
["bitfinex-derivatives","SOLF0:USTF0",1729575005656,12.1271,168.02,167.97,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729575005856,12.1271,168.02,167.98,2.97922174]
["bitfinex-derivatives","SOLF0:USTF0",1729575006057,12.1271,168.02,167.97,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729575006364,12.1271,168.02,167.98,2.97920756]
["bitfinex-derivatives","SOLF0:USTF0",1729575006561,12.1271,168.02,167.97,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729575006858,12.1271,168.02,167.98,2.97912014]
["bitfinex-derivatives","SOLF0:USTF0",1729575007060,12.1271,168.02,167.97,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729575007262,12.1271,168.02,167.98,2.97912032]
["bitfinex-derivatives","SOLF0:USTF0",1729575007563,12.1271,168.02,167.97,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729575007761,12.1271,168.02,167.98,2.9790999]
["bitfinex-derivatives","SOLF0:USTF0",1729575007960,12.1271,168.02,167.97,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729575008264,12.1271,168.02,167.98,2.97910008]
["bitfinex-derivatives","SOLF0:USTF0",1729575008465,12.1271,168.02,167.97,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729575008860,12.1271,168.02,167.98,2.97910024]
["bitfinex-derivatives","SOLF0:USTF0",1729575009058,12.1271,168.02,167.97,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729575009259,12.1271,168.02,167.98,2.97911408]
["bitfinex-derivatives","SOLF0:USTF0",1729575009559,12.1271,168.02,167.97,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729575009754,12.1271,168.02,167.98,2.97911392]
["bitfinex-derivatives","SOLF0:USTF0",1729575010067,12.1271,168.02,167.97,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729575010262,12.1271,168.02,167.98,2.97910024]
["bitfinex-derivatives","SOLF0:USTF0",1729575010560,12.1271,168.02,167.99,1.48955012]
["bitfinex-derivatives","SOLF0:USTF0",1729575010765,12.1271,168.02,167.97,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729575010964,12.1271,168.02,167.98,2.97908799]
["bitfinex-derivatives","SOLF0:USTF0",1729575011162,12.1271,168.02,167.96,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575011362,12.1271,168.02,167.98,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729575011563,7.617,168.03,167.96,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575011764,4.64,168.04,168.0,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575011967,4.64,168.04,168.0,12.1274]
["bitfinex-derivatives","SOLF0:USTF0",1729575012764,4.64,168.04,168.01,1.4894087]
["bitfinex-derivatives","SOLF0:USTF0",1729575013058,4.64,168.04,168.0,12.1274]
["bitfinex-derivatives","SOLF0:USTF0",1729575013374,4.64,168.04,168.01,1.48939582]
["bitfinex-derivatives","SOLF0:USTF0",1729575013667,4.64,168.04,168.0,12.1274]
["bitfinex-derivatives","SOLF0:USTF0",1729575013967,12.1267,168.05,168.01,1.4893889]
["bitfinex-derivatives","SOLF0:USTF0",1729575014160,12.1267,168.05,168.0,12.1274]
["bitfinex-derivatives","SOLF0:USTF0",1729575014360,12.1267,168.05,168.01,1.48938873]
["bitfinex-derivatives","SOLF0:USTF0",1729575014561,9.15,168.05,168.01,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729575014962,64.32,168.11,167.96,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729575015164,2.9759,168.09,168.03,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575015363,9.15,168.09,168.03,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575015667,9.15,168.07,168.03,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575016960,9.15,168.07,168.03,12.1269]
["bitfinex-derivatives","SOLF0:USTF0",1729575017367,64.32,168.2,168.06,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575017562,13.73,168.12,168.08,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575017967,4.58,168.12,168.08,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575018274,4.58,168.12,168.08,12.126]
["bitfinex-derivatives","SOLF0:USTF0",1729575019075,4.58,168.12,168.09,12.1258]
["bitfinex-derivatives","SOLF0:USTF0",1729575020776,64.32,168.2,168.11,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729575020777,2.9745,168.17,168.11,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729575020972,64.32,168.2,168.13,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575020973,4.56,168.16,168.13,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575021169,4.56,168.18,168.13,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575021573,4.56,168.18,168.09,1.48858275]
["bitfinex-derivatives","SOLF0:USTF0",1729575021574,4.56,168.18,168.14,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575022371,9.15,168.21,168.16,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575022670,64.3,168.29,168.2,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575022671,4.56,168.24,168.2,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575022869,64.3,168.29,168.2,12.1238]
["bitfinex-derivatives","SOLF0:USTF0",1729575022870,4.56,168.25,168.2,12.1238]
["bitfinex-derivatives","SOLF0:USTF0",1729575023174,9.15,168.24,168.15,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729575023372,12.1236,168.22,168.16,12.1246]
["bitfinex-derivatives","SOLF0:USTF0",1729575023566,13.71,168.21,168.16,12.1246]
["bitfinex-derivatives","SOLF0:USTF0",1729575023774,4.56,168.21,168.17,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575024675,4.56,168.21,168.17,12.1244]
["bitfinex-derivatives","SOLF0:USTF0",1729575025788,4.56,168.21,168.19,12.1241]
["bitfinex-derivatives","SOLF0:USTF0",1729575025976,13.71,168.24,168.2,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575026679,4.56,168.25,168.2,12.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729575027571,9.15,168.26,168.2,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575027777,4.56,168.26,168.21,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575028870,4.56,168.26,168.22,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729575029075,4.56,168.26,168.23,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575030572,4.56,168.26,168.03,7.37462166]
["bitfinex-derivatives","SOLF0:USTF0",1729575030573,4.56,168.29,168.25,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575030772,4.56,168.29,168.08,23.8122]
["bitfinex-derivatives","SOLF0:USTF0",1729575030773,4.56,168.29,168.27,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575031581,9.15,168.28,168.24,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575032079,12.1225,168.28,168.22,12.1236]
["bitfinex-derivatives","SOLF0:USTF0",1729575032275,12.1225,168.28,168.22,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575034979,12.1225,168.28,168.22,12.1235]
["bitfinex-derivatives","SOLF0:USTF0",1729575038184,12.1225,168.28,168.22,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575038385,12.1225,168.28,168.24,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575039191,9.15,168.27,168.12,2.97960513]
["bitfinex-derivatives","SOLF0:USTF0",1729575039393,2.9729,168.26,168.21,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575039689,9.15,168.25,168.21,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575039888,13.71,168.25,168.21,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575041179,13.71,168.25,168.2,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729575041384,12.18243103,168.24,168.17,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729575041586,9.15,168.22,168.18,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575042591,2.9738,168.21,168.18,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575043487,2.9738,168.21,168.17,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729575043688,2.974,168.2,168.15,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729575043882,2.974,168.2,168.16,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575044992,2.974,168.2,168.16,12.1246]
["bitfinex-derivatives","SOLF0:USTF0",1729575047387,2.974,168.2,168.16,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729575047592,2.974,168.2,168.16,12.1246]
["bitfinex-derivatives","SOLF0:USTF0",1729575048192,13.71,168.21,168.16,12.1246]
["bitfinex-derivatives","SOLF0:USTF0",1729575048193,16.6838,168.21,168.16,12.1246]
["bitfinex-derivatives","SOLF0:USTF0",1729575052894,13.71,168.21,168.17,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729575055697,16.6838,168.21,168.16,12.1246]
["bitfinex-derivatives","SOLF0:USTF0",1729575059901,16.6838,168.21,168.16,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729575062298,7.5338,168.21,168.16,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729575062496,16.6838,168.21,168.16,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729575064201,16.6838,168.21,168.16,12.1246]
["bitfinex-derivatives","SOLF0:USTF0",1729575066003,13.71,168.21,168.16,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575066204,2.9741,168.2,168.15,12.1247]
["bitfinex-derivatives","SOLF0:USTF0",1729575066604,9.15,168.19,168.15,12.1247]
["bitfinex-derivatives","SOLF0:USTF0",1729575066806,9.15,168.19,168.13,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575067007,12.1245,168.18,168.13,12.125]
["bitfinex-derivatives","SOLF0:USTF0",1729575067502,2.9745,168.18,168.13,12.125]
["bitfinex-derivatives","SOLF0:USTF0",1729575074612,2.9745,168.18,168.14,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729575074815,2.9745,168.17,168.13,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575075115,9.15,168.19,168.13,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575075411,2.9743,168.18,168.13,12.125]
["bitfinex-derivatives","SOLF0:USTF0",1729575075611,9.15,168.17,168.12,127.01942673]
["bitfinex-derivatives","SOLF0:USTF0",1729575075909,12.1249,168.15,168.03,2.90671328]
["bitfinex-derivatives","SOLF0:USTF0",1729575076111,12.1249,168.15,168.09,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575076311,9.15,168.15,168.09,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575076511,12.1251,168.14,168.09,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729575077516,12.1251,168.14,168.1,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729575078820,4.56,168.13,168.1,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729575083124,4.56,168.13,168.09,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729575085726,2.9754,168.12,168.08,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729575085918,9.15,168.12,168.01,7.3514141]
["bitfinex-derivatives","SOLF0:USTF0",1729575086116,4.56,168.13,168.02,7.32778328]
["bitfinex-derivatives","SOLF0:USTF0",1729575086117,9.15,168.1,168.02,7.32778328]
["bitfinex-derivatives","SOLF0:USTF0",1729575086417,9.15,168.1,167.92,184.18427168]
["bitfinex-derivatives","SOLF0:USTF0",1729575086418,4.56,168.09,168.07,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575086617,4.56,168.12,168.08,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575086819,4.56,168.12,168.03,4.45793381]
["bitfinex-derivatives","SOLF0:USTF0",1729575086820,4.56,168.14,168.11,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575087521,4.56,168.14,168.04,7.51840373]
["bitfinex-derivatives","SOLF0:USTF0",1729575087723,16.685,168.14,168.09,12.1257]
["bitfinex-derivatives","SOLF0:USTF0",1729575087924,16.685,168.14,168.09,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575088828,16.685,168.14,168.1,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729575090224,9.15,168.12,168.08,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729575090523,9.15,168.12,168.07,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575090922,12.1255,168.11,168.07,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729575091128,12.1255,168.11,168.06,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575091129,4.56,168.1,168.06,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575091428,4.56,168.1,168.01,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729575091429,9.15,168.09,168.04,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575092821,9.15,168.09,168.05,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729575094434,12.126,168.09,168.05,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729575094733,9.15,168.08,168.05,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729575095929,9.15,168.08,168.03,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575096132,12.1262,168.08,168.03,12.1268]
["bitfinex-derivatives","SOLF0:USTF0",1729575096734,12.1262,168.08,168.03,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575096925,12.1262,168.08,168.04,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729575097832,4.56,168.1,168.03,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575098033,9.15,168.09,168.03,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575098337,2.93489127,168.17,168.07,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575098528,9.15,168.12,168.08,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729575098728,4.56,168.12,168.08,12.1259]
["bitfinex-derivatives","SOLF0:USTF0",1729575099132,4.56,168.12,168.08,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575099329,4.56,168.12,168.09,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729575100833,4.56,168.12,168.08,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575101441,4.56,168.12,168.1,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729575106640,9.15,168.13,168.1,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729575109947,4.56,168.14,168.1,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729575110547,4.56,168.14,168.11,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729575112252,9.15,168.15,168.1,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575112444,4.56,168.15,168.12,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729575115758,13.71,168.15,168.12,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729575118159,9.15,168.13,168.05,7.33617119]
["bitfinex-derivatives","SOLF0:USTF0",1729575118456,9.15,168.12,168.09,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729575119954,9.15,168.12,168.08,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729575120564,2.90947533,168.18,168.07,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729575120565,9.15,168.1,168.07,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729575120755,9.15,168.1,168.04,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575121260,7.5356,168.11,168.04,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575121261,9.15,168.09,168.04,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575121659,2.9757,168.1,168.06,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729575121859,12.1257,168.1,168.06,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729575124154,9.15,168.09,168.06,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729575125867,12.1257,168.1,168.06,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729575126861,9.15,168.1,168.06,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729575128059,12.1258,168.1,168.05,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729575130262,12.1258,168.1,168.06,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729575131466,9.15,168.1,168.07,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729575131868,13.71,168.11,168.06,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575132263,13.71,168.11,168.09,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729575133066,4.56,168.11,168.1,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729575134178,2.90947533,168.18,168.11,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729575134374,665.73089,168.21,168.11,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729575134375,4.56,168.15,168.11,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729575135476,4.56,168.15,168.1,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575135678,4.56,168.15,168.12,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729575137682,13.71,168.16,168.12,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729575138077,4.56,168.16,168.13,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729575138375,12.15947367,168.18,168.13,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575138583,12.15947367,168.18,168.15,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729575138584,4.56,168.17,168.15,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729575138774,7.60858445,168.17,168.15,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729575139178,4.56,168.17,168.15,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729575139883,9.15,168.18,168.15,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729575140084,4.56,168.19,168.15,12.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729575140574,4.56,168.19,168.16,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729575150588,12.124,168.2,168.16,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729575150792,16.684,168.2,168.16,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729575158791,16.684,168.2,168.15,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575158792,4.56,168.2,168.1,7.33664552]
["bitfinex-derivatives","SOLF0:USTF0",1729575158998,4.56,168.2,168.17,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729575161594,670.29089,168.21,168.19,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575161792,665.73089,168.21,168.2,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575162292,665.73089,168.21,168.2,12.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729575171699,665.73089,168.21,168.2,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729575171906,665.73089,168.21,168.16,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729575172205,674.88089,168.21,168.14,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729575172408,674.88089,168.21,168.17,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575172906,674.88089,168.21,168.17,12.1243]
["bitfinex-derivatives","SOLF0:USTF0",1729575174299,674.88089,168.21,168.18,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729575174605,665.73089,168.21,168.2,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575175909,665.73089,168.21,168.2,12.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729575176807,665.73089,168.21,168.2,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729575177108,665.73089,168.21,168.16,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575177609,665.73089,168.21,168.17,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729575178003,665.73089,168.21,168.16,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575178403,674.88089,168.21,168.16,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575179007,674.88089,168.21,168.18,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729575180200,677.85479,168.21,168.16,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729575180405,677.85479,168.21,168.16,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575181910,677.85479,168.21,168.17,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729575183514,674.88089,168.21,168.17,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729575186404,674.88089,168.21,168.13,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729575186405,12.1241,168.19,168.15,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729575186813,9.15,168.19,168.15,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729575190018,9.15,168.19,168.16,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729575190622,12.124,168.2,168.16,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729575191812,9.15,168.19,168.1,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729575192009,2.9743,168.18,168.13,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575192213,7.5343,168.18,168.13,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575192416,9.15,168.17,168.13,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575192912,12.1247,168.16,168.11,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575193119,9.15,168.16,168.11,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575193419,9.15,168.17,168.14,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729575194315,4.56,168.18,168.16,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729575195415,4.56,168.18,168.15,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729575195616,12.1245,168.17,168.1,2.97611449]
["bitfinex-derivatives","SOLF0:USTF0",1729575195816,12.1245,168.17,168.12,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575195817,9.15,168.16,168.12,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575196022,9.15,168.16,168.12,12.1252]
["bitfinex-derivatives","SOLF0:USTF0",1729575198328,9.15,168.16,168.12,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729575198723,9.15,168.15,168.08,4.35448362]
["bitfinex-derivatives","SOLF0:USTF0",1729575199024,9.15,168.13,168.08,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575199427,2.9754,168.12,168.06,117.91177276]
["bitfinex-derivatives","SOLF0:USTF0",1729575199634,12.1254,168.12,168.07,12.12681484]
["bitfinex-derivatives","SOLF0:USTF0",1729575199829,12.1254,168.12,168.08,1.48840742]
["bitfinex-derivatives","SOLF0:USTF0",1729575200030,12.1254,168.12,168.07,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575200227,12.1254,168.12,168.08,4.46432625]
["bitfinex-derivatives","SOLF0:USTF0",1729575200529,12.1254,168.12,168.08,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729575200723,2.9757,168.1,168.06,120.88817276]
["bitfinex-derivatives","SOLF0:USTF0",1729575200919,9.15,168.09,168.06,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729575205129,9.15,168.08,168.02,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575205334,9.15,168.06,168.03,1.48869889]
["bitfinex-derivatives","SOLF0:USTF0",1729575205536,9.15,168.06,168.01,4.35944537]
["bitfinex-derivatives","SOLF0:USTF0",1729575205537,9.15,168.05,167.95,117.98034653]
["bitfinex-derivatives","SOLF0:USTF0",1729575205737,9.15,168.02,167.97,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575206032,13.71,168.02,167.98,2.97788934]
["bitfinex-derivatives","SOLF0:USTF0",1729575206333,13.71,168.02,167.96,13.51009249]
["bitfinex-derivatives","SOLF0:USTF0",1729575206541,13.71,168.02,167.97,2.97833838]
["bitfinex-derivatives","SOLF0:USTF0",1729575206730,13.71,168.02,167.96,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575206932,13.71,168.02,167.98,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729575211727,2.9768,168.05,168.01,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729575212041,4.56,168.04,168.01,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729575214450,9.15,168.03,168.01,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729575214644,9.15,168.02,168.01,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729575218448,13.71,168.04,168.01,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729575220644,13.71,168.04,168.02,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729575223950,9.15,168.05,167.99,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575224149,9.15,168.07,168.03,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575224351,4.56,168.06,168.03,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575224846,4.56,168.06,168.04,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729575227157,4.56,168.06,168.05,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729575227556,4.56,168.06,168.03,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575227557,4.56,168.07,168.03,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575227757,4.56,168.07,168.06,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729575230056,16.6863,168.07,168.0,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575230245,9.15,168.05,168.0,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575230446,9.15,168.04,168.01,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729575231246,9.15,168.04,168.02,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729575231549,9.15,168.04,167.99,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575232355,12.1268,168.04,168.0,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729575232750,4.56,168.03,168.0,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729575233256,13.71,168.03,168.0,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729575234061,13.71,168.03,167.97,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575234256,9.15,168.01,167.98,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729575235656,9.15,168.01,167.99,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729575236560,9.15,168.0,167.95,127.13034653]
["bitfinex-derivatives","SOLF0:USTF0",1729575237457,9.15,168.0,167.98,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729575238054,4.56,168.03,167.98,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575238261,4.56,168.03,167.99,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575238449,9.15,168.04,167.99,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575238655,4.56,168.03,168.0,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729575240759,13.71,168.03,168.0,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729575241068,13.71,168.06,168.01,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575241258,9.15,168.05,167.99,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575241656,9.15,168.04,167.95,117.98034653]
["bitfinex-derivatives","SOLF0:USTF0",1729575241858,9.15,168.01,167.95,117.98034653]
["bitfinex-derivatives","SOLF0:USTF0",1729575242063,13.71,168.01,167.96,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575243861,13.71,168.01,167.98,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729575248165,16.6873,168.01,167.98,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729575249265,2.9773,168.01,167.98,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729575249470,9.15,168.0,167.98,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729575257861,7.5372,168.02,167.98,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729575258172,9.15,168.01,167.98,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729575259772,9.15,168.0,167.98,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729575261072,9.15,168.0,167.95,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575261272,9.15,168.0,167.97,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729575261468,9.15,168.0,167.94,4.35796728]
["bitfinex-derivatives","SOLF0:USTF0",1729575261667,9.15,168.0,167.95,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729575261668,12.1276,168.0,167.95,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729575261878,9.15,167.98,167.95,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729575262370,12.1278,167.98,167.95,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729575262580,12.1278,167.98,167.94,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729575263172,12.1278,167.98,167.93,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575263372,12.1278,167.98,167.95,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729575263777,9.15,167.98,167.95,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729575264179,13.69,167.98,167.89,2.98767786]
["bitfinex-derivatives","SOLF0:USTF0",1729575264474,16.6679,167.98,167.94,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729575266275,16.6679,167.98,167.95,1.48954172]
["bitfinex-derivatives","SOLF0:USTF0",1729575266478,16.6679,167.98,167.94,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729575266977,4.54,167.98,167.97,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729575267177,9.15,168.0,167.97,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729575267570,9.15,168.0,167.98,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729575268381,2.91149848,168.06,167.96,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575268579,9.15,168.01,167.99,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729575268776,4.54,168.02,167.99,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729575270271,4.54,168.05,168.01,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575270573,13.69,168.05,168.01,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575271976,13.69,168.05,168.02,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729575279278,13.69,168.05,167.98,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575279279,12.1269,168.04,167.98,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575279482,12.1269,168.04,167.99,7.36034297]
["bitfinex-derivatives","SOLF0:USTF0",1729575279784,12.1269,168.04,168.0,2.97854124]
["bitfinex-derivatives","SOLF0:USTF0",1729575279975,12.1269,168.04,168.01,1.48927062]
["bitfinex-derivatives","SOLF0:USTF0",1729575280176,12.1269,168.04,167.98,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575280376,12.1269,168.04,167.99,7.36018236]
["bitfinex-derivatives","SOLF0:USTF0",1729575280580,12.1269,168.04,168.0,2.97849824]
["bitfinex-derivatives","SOLF0:USTF0",1729575280780,12.1269,168.04,168.01,1.48924912]
["bitfinex-derivatives","SOLF0:USTF0",1729575280978,4.54,168.05,168.01,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575281179,9.15,168.06,168.01,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575281378,4.54,168.05,168.02,1.48913315]
["bitfinex-derivatives","SOLF0:USTF0",1729575281583,4.54,168.05,168.02,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729575281987,4.54,168.05,168.01,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575282189,4.54,168.05,168.03,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729575283887,4.54,168.05,167.97,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729575284082,4.54,168.05,168.0,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575284283,4.54,168.05,168.01,2.9782688]
["bitfinex-derivatives","SOLF0:USTF0",1729575284600,4.54,168.05,168.02,1.4891344]
["bitfinex-derivatives","SOLF0:USTF0",1729575284797,4.54,168.05,168.01,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729575284999,2.9772,168.02,167.95,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575285195,13.69,168.01,167.96,7.36146212]
["bitfinex-derivatives","SOLF0:USTF0",1729575285402,13.69,168.01,167.97,7.36146212]
["bitfinex-derivatives","SOLF0:USTF0",1729575285704,13.69,168.01,167.98,7.36148261]
["bitfinex-derivatives","SOLF0:USTF0",1729575285903,13.69,168.01,167.99,1.48939202]
["bitfinex-derivatives","SOLF0:USTF0",1729575286102,13.69,168.01,167.98,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729575286303,13.69,168.01,167.99,1.48939635]
["bitfinex-derivatives","SOLF0:USTF0",1729575286507,13.69,168.01,167.98,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729575286699,13.69,168.01,167.99,1.48939654]
["bitfinex-derivatives","SOLF0:USTF0",1729575286900,13.69,168.01,167.98,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729575287195,13.69,168.01,167.99,1.48940345]
["bitfinex-derivatives","SOLF0:USTF0",1729575287505,13.69,168.01,167.98,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729575287706,13.69,168.01,167.99,1.48939501]
["bitfinex-derivatives","SOLF0:USTF0",1729575287905,13.69,168.01,167.98,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729575288504,13.69,168.01,167.99,1.48939654]
["bitfinex-derivatives","SOLF0:USTF0",1729575288701,13.69,168.01,167.98,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729575288907,13.69,168.01,167.99,1.48940345]
["bitfinex-derivatives","SOLF0:USTF0",1729575289199,13.69,168.01,167.98,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729575289406,13.69,168.01,167.99,1.48939758]
["bitfinex-derivatives","SOLF0:USTF0",1729575289603,16.6674,168.01,167.96,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729575289805,9.15,167.99,167.97,7.36151651]
["bitfinex-derivatives","SOLF0:USTF0",1729575290103,9.15,167.99,167.98,2.97879516]
["bitfinex-derivatives","SOLF0:USTF0",1729575292003,9.15,167.99,167.98,1.48939528]
["bitfinex-derivatives","SOLF0:USTF0",1729575292302,9.15,167.99,167.98,2.97879056]
["bitfinex-derivatives","SOLF0:USTF0",1729575292905,16.6674,168.01,167.98,2.97879056]
["bitfinex-derivatives","SOLF0:USTF0",1729575293109,16.6674,168.01,167.99,1.48939528]
["bitfinex-derivatives","SOLF0:USTF0",1729575293306,16.6674,168.01,167.97,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729575293503,16.6674,168.01,167.98,2.97878982]
["bitfinex-derivatives","SOLF0:USTF0",1729575293696,16.6674,168.01,167.99,1.48939491]
["bitfinex-derivatives","SOLF0:USTF0",1729575293898,16.6674,168.01,167.97,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729575294106,16.6674,168.01,167.98,2.97878982]
["bitfinex-derivatives","SOLF0:USTF0",1729575294304,16.6674,168.01,167.99,1.48939491]
["bitfinex-derivatives","SOLF0:USTF0",1729575294505,16.6674,168.01,167.97,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729575294706,16.6674,168.01,167.98,2.97877904]
["bitfinex-derivatives","SOLF0:USTF0",1729575294905,9.15,168.0,167.99,2.97877904]
["bitfinex-derivatives","SOLF0:USTF0",1729575295505,9.15,168.0,167.97,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729575295708,9.15,168.0,167.98,7.3624003]
["bitfinex-derivatives","SOLF0:USTF0",1729575296003,9.15,168.0,167.99,2.97876004]
["bitfinex-derivatives","SOLF0:USTF0",1729575297906,12.1275,168.0,167.99,2.97876004]
["bitfinex-derivatives","SOLF0:USTF0",1729575298610,4.54,168.01,167.93,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575298909,2.9777,167.99,167.94,16.51692169]
["bitfinex-derivatives","SOLF0:USTF0",1729575299109,2.9777,167.99,167.95,7.36692169]
["bitfinex-derivatives","SOLF0:USTF0",1729575299412,2.9777,167.99,167.96,2.97908976]
["bitfinex-derivatives","SOLF0:USTF0",1729575299709,2.9777,167.99,167.97,2.97908976]
["bitfinex-derivatives","SOLF0:USTF0",1729575299905,4.54,168.02,168.0,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729575300816,4.54,168.02,167.99,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729575301006,4.54,168.02,168.0,2.97876427]
["bitfinex-derivatives","SOLF0:USTF0",1729575301312,4.54,168.02,167.99,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729575301512,4.54,168.02,168.0,5.9562642]
["bitfinex-derivatives","SOLF0:USTF0",1729575301706,4.54,168.02,168.0,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729575301908,4.54,168.02,168.01,1.48928559]
["bitfinex-derivatives","SOLF0:USTF0",1729575302613,2.9766,168.05,168.01,1.48928559]
["bitfinex-derivatives","SOLF0:USTF0",1729575302814,1009.31445,168.09,168.02,1.48925989]
["bitfinex-derivatives","SOLF0:USTF0",1729575302815,13.69,168.04,168.02,1.48925989]
["bitfinex-derivatives","SOLF0:USTF0",1729575303115,9.15,168.04,167.99,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575303316,9.15,168.04,168.01,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729575303514,9.15,168.04,168.02,1.48925043]
["bitfinex-derivatives","SOLF0:USTF0",1729575303810,9.15,168.04,168.01,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729575304003,1012.29045,168.09,168.02,1.48924614]
["bitfinex-derivatives","SOLF0:USTF0",1729575304208,1012.29045,168.09,168.03,2.97820386]
["bitfinex-derivatives","SOLF0:USTF0",1729575304209,9.15,168.07,168.03,2.97820386]
["bitfinex-derivatives","SOLF0:USTF0",1729575304415,9.15,168.06,168.02,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575304614,9.15,168.06,168.03,2.97820224]
["bitfinex-derivatives","SOLF0:USTF0",1729575304915,9.15,168.06,168.02,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575305115,9.15,168.06,168.03,2.97818929]
["bitfinex-derivatives","SOLF0:USTF0",1729575305307,9.15,168.06,168.02,12.1271]
["bitfinex-derivatives","SOLF0:USTF0",1729575305509,9.15,168.06,168.03,2.9782515]
["bitfinex-derivatives","SOLF0:USTF0",1729575305714,9.15,168.06,168.02,12.1271]
["bitfinex-derivatives","SOLF0:USTF0",1729575305915,9.15,168.06,168.03,2.97825186]
["bitfinex-derivatives","SOLF0:USTF0",1729575306114,9.15,168.06,168.02,12.1271]
["bitfinex-derivatives","SOLF0:USTF0",1729575306315,9.15,168.06,168.03,2.97825186]
["bitfinex-derivatives","SOLF0:USTF0",1729575306617,9.15,168.06,168.02,12.1271]
["bitfinex-derivatives","SOLF0:USTF0",1729575306814,12.1265,168.06,168.03,2.97825186]
["bitfinex-derivatives","SOLF0:USTF0",1729575307010,12.1265,168.06,168.02,12.1271]
["bitfinex-derivatives","SOLF0:USTF0",1729575307315,12.1265,168.06,168.03,2.97825186]
["bitfinex-derivatives","SOLF0:USTF0",1729575307516,12.1265,168.06,168.02,12.1271]
["bitfinex-derivatives","SOLF0:USTF0",1729575307716,12.1265,168.06,168.03,2.9782242]
["bitfinex-derivatives","SOLF0:USTF0",1729575308016,12.1265,168.06,168.02,12.1271]
["bitfinex-derivatives","SOLF0:USTF0",1729575308216,2.9765,168.06,168.03,2.9781965]
["bitfinex-derivatives","SOLF0:USTF0",1729575308418,2.9765,168.06,168.02,12.1271]
["bitfinex-derivatives","SOLF0:USTF0",1729575308612,2.9765,168.06,168.03,2.9781965]
["bitfinex-derivatives","SOLF0:USTF0",1729575308808,2.9765,168.06,168.02,12.1271]
["bitfinex-derivatives","SOLF0:USTF0",1729575309117,2.9765,168.06,168.03,2.9781965]
["bitfinex-derivatives","SOLF0:USTF0",1729575309317,2.9765,168.06,168.02,12.1271]
["bitfinex-derivatives","SOLF0:USTF0",1729575309518,2.9765,168.06,168.03,2.9781965]
["bitfinex-derivatives","SOLF0:USTF0",1729575309716,2.9765,168.06,168.02,12.1271]
["bitfinex-derivatives","SOLF0:USTF0",1729575309910,2.9765,168.06,168.03,2.9781965]
["bitfinex-derivatives","SOLF0:USTF0",1729575310112,9.15,168.05,168.02,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729575310307,9.15,168.05,168.03,1.48912596]
["bitfinex-derivatives","SOLF0:USTF0",1729575310512,9.15,168.05,168.02,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729575310707,9.15,168.05,168.03,1.48912595]
["bitfinex-derivatives","SOLF0:USTF0",1729575310912,9.15,168.05,168.02,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729575311107,9.15,168.05,168.0,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575311410,12.1267,168.05,168.01,7.36009881]
["bitfinex-derivatives","SOLF0:USTF0",1729575311613,12.1267,168.05,168.02,1.4891213]
["bitfinex-derivatives","SOLF0:USTF0",1729575311813,12.1267,168.05,168.0,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729575312005,12.1267,168.05,168.01,2.9784954]
["bitfinex-derivatives","SOLF0:USTF0",1729575312211,12.1267,168.05,168.02,1.4892477]
["bitfinex-derivatives","SOLF0:USTF0",1729575312407,12.1267,168.05,168.0,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729575312718,12.1267,168.05,168.01,2.97845516]
["bitfinex-derivatives","SOLF0:USTF0",1729575312919,12.1267,168.05,168.02,1.48922758]
["bitfinex-derivatives","SOLF0:USTF0",1729575313118,12.1267,168.05,168.0,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729575313319,12.1267,168.05,168.01,2.9784682]
["bitfinex-derivatives","SOLF0:USTF0",1729575313519,12.1267,168.05,168.0,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729575313717,12.1267,168.05,168.01,2.97849874]
["bitfinex-derivatives","SOLF0:USTF0",1729575313916,12.1267,168.05,168.0,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729575314115,12.1267,168.05,168.01,2.97848958]
["bitfinex-derivatives","SOLF0:USTF0",1729575314314,9.15,168.04,167.96,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729575314520,13.69,168.04,167.98,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575314714,9.15,168.02,167.99,7.36095603]
["bitfinex-derivatives","SOLF0:USTF0",1729575315018,9.15,168.02,168.0,2.97846803]
["bitfinex-derivatives","SOLF0:USTF0",1729575315220,9.15,168.02,167.98,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575315420,9.15,168.02,167.99,7.36166424]
["bitfinex-derivatives","SOLF0:USTF0",1729575315620,9.15,168.02,168.0,2.9786649]
["bitfinex-derivatives","SOLF0:USTF0",1729575315821,9.15,168.02,167.98,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729575316022,9.15,168.01,167.99,10.33960436]
["bitfinex-derivatives","SOLF0:USTF0",1729575316322,9.15,168.01,168.0,1.48934393]
["bitfinex-derivatives","SOLF0:USTF0",1729575316915,9.15,168.01,167.99,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729575317115,9.15,168.01,168.0,1.48937743]
["bitfinex-derivatives","SOLF0:USTF0",1729575319423,9.15,168.01,168.0,2.97871444]
["bitfinex-derivatives","SOLF0:USTF0",1729575320821,9.15,168.01,167.99,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729575321023,9.15,168.01,168.0,2.97868494]
["bitfinex-derivatives","SOLF0:USTF0",1729575321326,9.15,168.01,168.0,1.48935329]
["bitfinex-derivatives","SOLF0:USTF0",1729575324731,9.15,168.01,167.99,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729575324930,9.15,168.01,168.0,1.48934085]
["bitfinex-derivatives","SOLF0:USTF0",1729575328017,9.15,168.01,167.94,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729575328226,9.15,167.97,167.95,7.36483184]
["bitfinex-derivatives","SOLF0:USTF0",1729575328432,9.15,167.97,167.96,2.97923949]
["bitfinex-derivatives","SOLF0:USTF0",1729575328924,9.15,167.97,167.96,1.48961928]
["bitfinex-derivatives","SOLF0:USTF0",1729575331527,9.15,167.97,167.94,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729575331729,9.15,167.97,167.95,2.9793695]
["bitfinex-derivatives","SOLF0:USTF0",1729575331929,9.15,167.97,167.94,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729575332136,9.15,167.97,167.95,2.9793707]
["bitfinex-derivatives","SOLF0:USTF0",1729575332327,9.15,167.97,167.94,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729575332832,9.15,167.97,167.95,2.9793707]
["bitfinex-derivatives","SOLF0:USTF0",1729575333031,9.15,167.97,167.94,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729575333229,9.15,167.97,167.95,1.48975878]
["bitfinex-derivatives","SOLF0:USTF0",1729575333437,9.15,167.97,167.91,118.01752157]
["bitfinex-derivatives","SOLF0:USTF0",1729575333635,9.15,167.97,167.92,12.12965624]
["bitfinex-derivatives","SOLF0:USTF0",1729575333826,9.15,167.97,167.93,7.36131559]
["bitfinex-derivatives","SOLF0:USTF0",1729575334029,9.15,167.97,167.94,2.97965624]
["bitfinex-derivatives","SOLF0:USTF0",1729575334226,12.128,167.97,167.93,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729575334431,12.128,167.97,167.94,1.48978386]
["bitfinex-derivatives","SOLF0:USTF0",1729575334630,9.15,167.97,167.92,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575334841,9.15,167.97,167.93,7.36025334]
["bitfinex-derivatives","SOLF0:USTF0",1729575335132,9.15,167.97,167.94,2.97956351]
["bitfinex-derivatives","SOLF0:USTF0",1729575335334,9.15,167.97,167.92,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575335532,9.15,167.97,167.93,7.3598554]
["bitfinex-derivatives","SOLF0:USTF0",1729575335735,9.15,167.97,167.94,2.97956258]
["bitfinex-derivatives","SOLF0:USTF0",1729575335930,9.15,167.97,167.94,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729575339433,4.54,167.98,167.94,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575339635,9.15,167.99,167.95,10.63971908]
["bitfinex-derivatives","SOLF0:USTF0",1729575339829,9.15,167.99,167.95,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575340029,9.15,167.99,167.91,118.01752157]
["bitfinex-derivatives","SOLF0:USTF0",1729575340030,64.32,168.1,167.98,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575340233,9.15,168.07,167.99,2.9788615]
["bitfinex-derivatives","SOLF0:USTF0",1729575340431,9.15,168.07,168.02,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575340939,12.1263,168.07,168.02,12.127]
["bitfinex-derivatives","SOLF0:USTF0",1729575347131,9.15,168.05,168.01,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575347338,19.58818009,168.05,168.0,12.1273]
["bitfinex-derivatives","SOLF0:USTF0",1729575348135,19.58818009,168.05,168.01,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729575351341,12.1268,168.04,167.99,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729575351834,9.15,168.02,167.99,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729575352632,9.15,168.0,167.97,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729575357249,9.15,168.0,167.95,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575357449,9.15,168.0,167.96,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729575359145,13.69,168.01,167.95,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575359348,13.69,168.01,167.98,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729575362147,13.69,168.02,168.0,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729575362348,4.54,168.02,167.99,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575362746,4.54,168.02,168.0,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729575363648,9.15,168.04,168.01,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729575363950,4.54,168.05,168.01,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575364152,4.54,168.05,168.02,12.127]
["bitfinex-derivatives","SOLF0:USTF0",1729575365850,2.9764,168.07,168.02,12.127]
["bitfinex-derivatives","SOLF0:USTF0",1729575366048,4.54,168.06,168.03,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729575366652,4.54,168.06,168.04,12.1268]
["bitfinex-derivatives","SOLF0:USTF0",1729575366855,9.15,168.09,168.05,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575367057,4.54,168.1,168.05,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575367859,4.54,168.1,168.06,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729575368358,9.15,168.09,168.06,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729575370059,13.67,168.09,168.06,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729575374163,12.1261,168.08,168.03,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729575374361,9.15,168.06,168.03,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729575374865,12.14233038,168.06,168.03,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729575375265,9.15,168.06,168.03,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729575375466,9.15,168.07,168.03,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729575375666,4.52,168.09,168.04,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575375857,4.52,168.09,168.05,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575376662,4.52,168.09,168.05,12.1265]
["bitfinex-derivatives","SOLF0:USTF0",1729575377061,13.67,168.09,168.05,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729575377670,1116.53047,168.14,168.08,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575377863,1055.46647001,168.14,168.13,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729575378064,1055.46647001,168.14,168.13,16.6452]
["bitfinex-derivatives","SOLF0:USTF0",1729575380463,1043.64647001,168.14,168.13,16.6452]
["bitfinex-derivatives","SOLF0:USTF0",1729575380665,987.97647001,168.14,168.13,16.6452]
["bitfinex-derivatives","SOLF0:USTF0",1729575381261,987.97647001,168.14,168.13,18.13327592]
["bitfinex-derivatives","SOLF0:USTF0",1729575381568,987.97647001,168.14,168.13,16.6452]
["bitfinex-derivatives","SOLF0:USTF0",1729575382866,976.15647001,168.14,168.13,16.6452]
["bitfinex-derivatives","SOLF0:USTF0",1729575383468,920.48647001,168.14,168.13,16.6452]
["bitfinex-derivatives","SOLF0:USTF0",1729575383875,898.49367001,168.14,168.13,16.6452]
["bitfinex-derivatives","SOLF0:USTF0",1729575384068,873.61747001,168.14,168.13,18.13319991]
["bitfinex-derivatives","SOLF0:USTF0",1729575384469,873.61747001,168.14,168.13,16.6452]
["bitfinex-derivatives","SOLF0:USTF0",1729575384677,873.61747001,168.14,168.13,18.13277427]
["bitfinex-derivatives","SOLF0:USTF0",1729575385078,873.61747001,168.14,168.13,23.95344316]
["bitfinex-derivatives","SOLF0:USTF0",1729575385376,870.62747002,168.14,168.13,23.95344316]
["bitfinex-derivatives","SOLF0:USTF0",1729575385771,870.62747002,168.14,168.13,23.95338137]
["bitfinex-derivatives","SOLF0:USTF0",1729575385970,858.80747002,168.14,168.13,26.87899039]
["bitfinex-derivatives","SOLF0:USTF0",1729575386173,841.49747002,168.14,168.13,26.87899039]
["bitfinex-derivatives","SOLF0:USTF0",1729575386573,792.75747002,168.14,168.13,26.87899039]
["bitfinex-derivatives","SOLF0:USTF0",1729575387279,792.75747002,168.14,168.13,22.54589576]
["bitfinex-derivatives","SOLF0:USTF0",1729575388383,789.85747002,168.14,168.13,20.96646093]
["bitfinex-derivatives","SOLF0:USTF0",1729575388684,789.85747002,168.14,168.13,25.41672816]
["bitfinex-derivatives","SOLF0:USTF0",1729575388876,789.85747002,168.14,168.13,8.91346583]
["bitfinex-derivatives","SOLF0:USTF0",1729575389078,789.85747002,168.14,168.13,10.45857608]
["bitfinex-derivatives","SOLF0:USTF0",1729575389381,789.85747002,168.14,168.13,19.60857608]
["bitfinex-derivatives","SOLF0:USTF0",1729575389382,782.92747002,168.14,168.13,19.60857608]
["bitfinex-derivatives","SOLF0:USTF0",1729575389683,734.18747002,168.14,168.13,19.60857608]
["bitfinex-derivatives","SOLF0:USTF0",1729575390074,734.18747002,168.14,168.13,16.6452]
["bitfinex-derivatives","SOLF0:USTF0",1729575390479,734.18747002,168.14,168.13,12.1252]
["bitfinex-derivatives","SOLF0:USTF0",1729575390682,734.18747002,168.14,168.13,16.6452]
["bitfinex-derivatives","SOLF0:USTF0",1729575391974,696.35067002,168.14,168.13,16.6452]
["bitfinex-derivatives","SOLF0:USTF0",1729575392181,657.32247002,168.14,168.13,16.6452]
["bitfinex-derivatives","SOLF0:USTF0",1729575392478,647.47427002,168.14,168.13,19.68351545]
["bitfinex-derivatives","SOLF0:USTF0",1729575392680,575.94407002,168.14,168.13,19.68351545]
["bitfinex-derivatives","SOLF0:USTF0",1729575392987,554.97607002,168.14,168.13,22.65855735]
["bitfinex-derivatives","SOLF0:USTF0",1729575393177,544.40367002,168.14,168.13,22.65855735]
["bitfinex-derivatives","SOLF0:USTF0",1729575393482,537.71317002,168.14,168.13,19.68351545]
["bitfinex-derivatives","SOLF0:USTF0",1729575393678,530.75547002,168.14,168.13,19.68351545]
["bitfinex-derivatives","SOLF0:USTF0",1729575394080,511.80597002,168.14,168.13,19.61999166]
["bitfinex-derivatives","SOLF0:USTF0",1729575394383,511.80597002,168.14,168.13,20.71313696]
["bitfinex-derivatives","SOLF0:USTF0",1729575394384,497.79247002,168.14,168.13,20.71313696]
["bitfinex-derivatives","SOLF0:USTF0",1729575394584,489.38747002,168.14,168.13,23.73598873]
["bitfinex-derivatives","SOLF0:USTF0",1729575394882,430.67447002,168.14,168.13,23.73598873]
["bitfinex-derivatives","SOLF0:USTF0",1729575395081,425.23287002,168.14,168.13,23.73598873]
["bitfinex-derivatives","SOLF0:USTF0",1729575395386,419.83027002,168.14,168.13,23.73598873]
["bitfinex-derivatives","SOLF0:USTF0",1729575395683,362.37477002,168.14,168.13,23.73594895]
["bitfinex-derivatives","SOLF0:USTF0",1729575395884,358.06607002,168.14,168.13,23.73594895]
["bitfinex-derivatives","SOLF0:USTF0",1729575396087,358.06607002,168.14,168.13,22.24855312]
["bitfinex-derivatives","SOLF0:USTF0",1729575396283,311.71607002,168.14,168.13,25.88115729]
["bitfinex-derivatives","SOLF0:USTF0",1729575397683,309.71607002,168.14,168.13,22.85830552]
["bitfinex-derivatives","SOLF0:USTF0",1729575397882,309.71607002,168.14,168.13,25.84523532]
["bitfinex-derivatives","SOLF0:USTF0",1729575398086,297.73607002,168.14,168.13,25.84523532]
["bitfinex-derivatives","SOLF0:USTF0",1729575398483,248.99607002,168.14,168.13,25.84523532]
["bitfinex-derivatives","SOLF0:USTF0",1729575399188,202.64607002,168.14,168.13,25.84523532]
["bitfinex-derivatives","SOLF0:USTF0",1729575399584,202.64607002,168.14,168.13,25.84505082]
["bitfinex-derivatives","SOLF0:USTF0",1729575399789,199.34317002,168.14,168.13,25.84505082]
["bitfinex-derivatives","SOLF0:USTF0",1729575399985,199.34317002,168.14,168.13,27.33200879]
["bitfinex-derivatives","SOLF0:USTF0",1729575400188,160.73767002,168.14,168.13,28.81897618]
["bitfinex-derivatives","SOLF0:USTF0",1729575400586,156.84107002,168.14,168.13,28.81897618]
["bitfinex-derivatives","SOLF0:USTF0",1729575400787,153.11997002,168.14,168.13,28.81897618]
["bitfinex-derivatives","SOLF0:USTF0",1729575400993,137.60447002,168.14,168.13,33.11938393]
["bitfinex-derivatives","SOLF0:USTF0",1729575401190,134.12127002,168.14,168.13,33.11938393]
["bitfinex-derivatives","SOLF0:USTF0",1729575401390,130.62857002,168.14,168.13,33.11938393]
["bitfinex-derivatives","SOLF0:USTF0",1729575401589,78.37087002,168.14,168.13,33.11938393]
["bitfinex-derivatives","SOLF0:USTF0",1729575401788,75.20907002,168.14,168.13,33.11938393]
["bitfinex-derivatives","SOLF0:USTF0",1729575402089,72.08627002,168.14,168.13,33.11938393]
["bitfinex-derivatives","SOLF0:USTF0",1729575402295,57.07377002,168.14,168.13,33.11938393]
["bitfinex-derivatives","SOLF0:USTF0",1729575402791,22.61377002,168.14,168.13,33.11938393]
["bitfinex-derivatives","SOLF0:USTF0",1729575403689,22.61377002,168.14,168.13,33.11937774]
["bitfinex-derivatives","SOLF0:USTF0",1729575403888,2.9726,168.28,168.13,30.14417774]
["bitfinex-derivatives","SOLF0:USTF0",1729575404188,2.9726,168.28,168.23,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729575404392,2.9726,168.28,168.24,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729575404896,2.9727,168.27,168.24,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729575405189,4.52,168.33,168.24,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729575405787,2.9728,168.27,168.24,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729575406390,4.52,168.33,168.24,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729575406590,2.9729,168.26,168.24,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729575407294,4.52,168.29,168.19,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729575407488,2.9735,168.23,168.2,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729575409196,2.9735,168.23,168.19,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729575409395,2.9735,168.23,168.2,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729575410790,2.973,168.26,168.2,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729575415296,2.9729,168.26,168.2,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729575415595,2.9729,168.26,168.2,7.4939]
["bitfinex-derivatives","SOLF0:USTF0",1729575416400,9.14,168.25,168.21,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575416699,12.1131,168.25,168.21,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575416895,9.14,168.25,168.21,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575418802,12.1129,168.26,168.21,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575418998,9.14,168.23,168.17,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575419198,9.14,168.19,168.15,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729575419796,9.14,168.19,168.13,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575419995,9.14,168.19,168.13,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1729575420194,9.14,168.17,168.13,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729575420892,9.14,168.17,168.13,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1729575421097,4.52,168.24,168.13,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1729575421403,9.14,168.21,168.16,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575421805,9.14,168.21,168.16,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729575422802,9.14,168.19,168.14,12.115]
["bitfinex-derivatives","SOLF0:USTF0",1729575424500,9.14,168.22,168.17,12.1145]
["bitfinex-derivatives","SOLF0:USTF0",1729575425107,9.14,168.22,168.18,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575425701,9.14,168.23,168.18,12.1142]
["bitfinex-derivatives","SOLF0:USTF0",1729575425897,9.14,168.23,168.18,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575426999,9.14,168.23,168.19,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729575427198,4.52,168.26,168.19,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575427403,4.52,168.26,168.22,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729575427699,9.14,168.25,168.21,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575432006,9.14,168.25,168.2,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729575432203,9.14,168.24,168.2,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729575433111,12.1134,168.23,168.18,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729575433308,9.14,168.21,168.18,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729575434209,12.1134,168.23,168.18,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1729575435909,9.14,168.22,168.18,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729575436302,4.52,168.25,168.18,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729575436504,9.14,168.23,168.18,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1729575438906,9.14,168.22,168.18,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1729575439408,4.52,168.25,168.19,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729575439605,9.14,168.23,168.19,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729575442012,9.14,168.23,168.19,12.1141]
["bitfinex-derivatives","SOLF0:USTF0",1729575444111,9.14,168.23,168.19,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729575445612,9.14,168.23,168.18,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1729575445808,9.14,168.22,168.18,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729575446409,12.1136,168.22,168.18,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729575446615,9.14,168.22,168.19,1.48742027]
["bitfinex-derivatives","SOLF0:USTF0",1729575446812,9.14,168.22,168.18,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729575447414,9.14,168.22,168.19,1.48747852]
["bitfinex-derivatives","SOLF0:USTF0",1729575447609,9.14,168.22,168.18,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729575447812,9.14,168.19,168.15,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729575448016,9.14,168.19,168.16,7.33383628]
["bitfinex-derivatives","SOLF0:USTF0",1729575448219,4.52,168.24,168.17,2.97514801]
["bitfinex-derivatives","SOLF0:USTF0",1729575448220,9.14,168.2,168.17,2.97514801]
["bitfinex-derivatives","SOLF0:USTF0",1729575448422,9.14,168.2,168.18,2.97514801]
["bitfinex-derivatives","SOLF0:USTF0",1729575448611,9.14,168.2,168.16,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729575448818,9.14,168.2,168.17,7.33465999]
["bitfinex-derivatives","SOLF0:USTF0",1729575449118,9.14,168.2,168.18,2.97507448]
["bitfinex-derivatives","SOLF0:USTF0",1729575449315,9.14,168.2,168.16,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729575449515,9.14,168.2,168.17,7.33571348]
["bitfinex-derivatives","SOLF0:USTF0",1729575449718,9.14,168.2,168.18,2.97507142]
["bitfinex-derivatives","SOLF0:USTF0",1729575450020,9.14,168.2,168.16,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729575450222,9.14,168.2,168.17,7.3357945]
["bitfinex-derivatives","SOLF0:USTF0",1729575450419,9.14,168.2,168.18,2.97509544]
["bitfinex-derivatives","SOLF0:USTF0",1729575450620,9.14,168.2,168.16,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729575450821,9.14,168.2,168.17,7.33647931]
["bitfinex-derivatives","SOLF0:USTF0",1729575451016,9.14,168.2,168.18,2.97509868]
["bitfinex-derivatives","SOLF0:USTF0",1729575451219,9.14,168.2,168.16,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729575451418,9.14,168.2,168.17,7.33699129]
["bitfinex-derivatives","SOLF0:USTF0",1729575451621,9.14,168.2,168.18,2.97509868]
["bitfinex-derivatives","SOLF0:USTF0",1729575451915,9.14,168.2,168.19,1.48754934]
["bitfinex-derivatives","SOLF0:USTF0",1729575454928,9.14,168.2,168.19,1.48754975]
["bitfinex-derivatives","SOLF0:USTF0",1729575455425,9.14,168.2,168.19,1.48754833]
["bitfinex-derivatives","SOLF0:USTF0",1729575456522,9.14,168.2,168.16,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729575456723,9.14,168.2,168.17,7.33612759]
["bitfinex-derivatives","SOLF0:USTF0",1729575457020,9.14,168.2,168.18,2.97509632]
["bitfinex-derivatives","SOLF0:USTF0",1729575457222,9.14,168.2,168.16,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729575457423,9.14,168.2,168.17,7.33598198]
["bitfinex-derivatives","SOLF0:USTF0",1729575457625,9.14,168.19,168.18,2.97509632]
["bitfinex-derivatives","SOLF0:USTF0",1729575460223,9.14,168.19,168.18,1.48754816]
["bitfinex-derivatives","SOLF0:USTF0",1729575460723,9.14,168.19,168.16,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729575462829,9.14,168.19,168.14,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1729575463227,9.14,168.19,168.17,1.48765595]
["bitfinex-derivatives","SOLF0:USTF0",1729575463636,9.14,168.19,168.15,4.36107644]
["bitfinex-derivatives","SOLF0:USTF0",1729575463936,9.14,168.19,168.16,1.48768203]
["bitfinex-derivatives","SOLF0:USTF0",1729575464230,9.14,168.19,168.17,2.97536406]
["bitfinex-derivatives","SOLF0:USTF0",1729575464430,9.14,168.19,168.14,16.635]
["bitfinex-derivatives","SOLF0:USTF0",1729575464635,9.14,168.19,168.15,7.33602136]
["bitfinex-derivatives","SOLF0:USTF0",1729575464830,9.14,168.19,168.16,7.33602136]
["bitfinex-derivatives","SOLF0:USTF0",1729575465031,9.14,168.19,168.17,2.97531498]
["bitfinex-derivatives","SOLF0:USTF0",1729575465235,9.14,168.19,168.14,16.635]
["bitfinex-derivatives","SOLF0:USTF0",1729575465434,9.14,168.19,168.15,7.33619737]
["bitfinex-derivatives","SOLF0:USTF0",1729575465630,9.14,168.19,168.16,7.33619737]
["bitfinex-derivatives","SOLF0:USTF0",1729575465830,9.14,168.19,168.17,2.97531192]
["bitfinex-derivatives","SOLF0:USTF0",1729575466029,9.14,168.19,168.14,16.635]
["bitfinex-derivatives","SOLF0:USTF0",1729575466331,9.14,168.19,168.15,7.33625579]
["bitfinex-derivatives","SOLF0:USTF0",1729575466538,9.14,168.19,168.16,7.33625579]
["bitfinex-derivatives","SOLF0:USTF0",1729575466751,9.14,168.19,168.17,2.97531192]
["bitfinex-derivatives","SOLF0:USTF0",1729575467031,9.14,168.19,168.14,16.635]
["bitfinex-derivatives","SOLF0:USTF0",1729575467339,9.14,168.19,168.15,7.33591489]
["bitfinex-derivatives","SOLF0:USTF0",1729575467639,9.14,168.19,168.16,1.48764528]
["bitfinex-derivatives","SOLF0:USTF0",1729575467839,9.14,168.19,168.17,2.97529056]
["bitfinex-derivatives","SOLF0:USTF0",1729575468039,9.14,168.19,168.18,1.48760475]
["bitfinex-derivatives","SOLF0:USTF0",1729575469035,9.14,168.19,168.14,16.635]
["bitfinex-derivatives","SOLF0:USTF0",1729575469241,9.14,168.19,168.15,7.33538761]
["bitfinex-derivatives","SOLF0:USTF0",1729575469438,9.14,168.19,168.16,7.33538761]
["bitfinex-derivatives","SOLF0:USTF0",1729575469636,9.14,168.19,168.17,2.9752323]
["bitfinex-derivatives","SOLF0:USTF0",1729575469942,2.974,168.2,168.06,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575469943,2.975,168.14,168.06,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575470131,9.14,168.11,168.09,5.85249738]
["bitfinex-derivatives","SOLF0:USTF0",1729575470331,9.14,168.11,168.1,5.85249738]
["bitfinex-derivatives","SOLF0:USTF0",1729575470928,4.52,168.16,168.1,5.85249738]
["bitfinex-derivatives","SOLF0:USTF0",1729575471235,9.14,168.13,168.11,5.85249738]
["bitfinex-derivatives","SOLF0:USTF0",1729575471436,9.14,168.13,168.12,1.48808213]
["bitfinex-derivatives","SOLF0:USTF0",1729575473336,9.14,168.13,168.09,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729575473537,9.14,168.12,168.1,5.85003432]
["bitfinex-derivatives","SOLF0:USTF0",1729575473736,9.14,168.12,168.11,1.4880806]
["bitfinex-derivatives","SOLF0:USTF0",1729575475132,9.14,168.12,168.09,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729575475341,9.14,168.12,168.1,1.48807754]
["bitfinex-derivatives","SOLF0:USTF0",1729575475536,9.14,168.12,168.11,1.48807754]
["bitfinex-derivatives","SOLF0:USTF0",1729575478547,9.14,168.12,168.08,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729575478750,4.52,168.16,168.09,5.84789599]
["bitfinex-derivatives","SOLF0:USTF0",1729575478939,4.52,168.16,168.1,1.48815281]
["bitfinex-derivatives","SOLF0:USTF0",1729575478940,9.14,168.11,168.1,1.48815281]
["bitfinex-derivatives","SOLF0:USTF0",1729575480935,9.14,168.11,168.08,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729575481145,9.14,168.11,168.09,1.48813333]
["bitfinex-derivatives","SOLF0:USTF0",1729575481349,9.14,168.11,168.08,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729575481550,9.14,168.11,168.09,1.48815942]
["bitfinex-derivatives","SOLF0:USTF0",1729575481846,9.14,168.11,168.08,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729575482047,9.14,168.11,168.09,2.9762636]
["bitfinex-derivatives","SOLF0:USTF0",1729575482238,9.14,168.11,168.1,1.4881318]
["bitfinex-derivatives","SOLF0:USTF0",1729575482438,9.14,168.11,168.08,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729575482646,9.14,168.11,168.09,2.9762636]
["bitfinex-derivatives","SOLF0:USTF0",1729575482846,9.14,168.11,168.08,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729575483145,9.14,168.11,168.09,2.9762636]
["bitfinex-derivatives","SOLF0:USTF0",1729575483347,9.14,168.11,168.08,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729575483545,9.14,168.11,168.09,2.97626182]
["bitfinex-derivatives","SOLF0:USTF0",1729575483744,9.14,168.11,168.1,1.4881033]
["bitfinex-derivatives","SOLF0:USTF0",1729575484446,9.14,168.11,168.08,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729575484747,9.14,168.11,168.09,2.97620838]
["bitfinex-derivatives","SOLF0:USTF0",1729575484946,9.14,168.11,168.08,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729575485145,9.14,168.11,168.09,2.97620838]
["bitfinex-derivatives","SOLF0:USTF0",1729575485343,9.14,168.11,168.08,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729575485548,9.14,168.11,168.09,2.97620838]
["bitfinex-derivatives","SOLF0:USTF0",1729575485751,9.14,168.11,168.08,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729575485944,9.14,168.11,168.09,1.48810308]
["bitfinex-derivatives","SOLF0:USTF0",1729575486140,9.14,168.11,168.08,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729575486348,9.14,168.11,168.09,2.97620616]
["bitfinex-derivatives","SOLF0:USTF0",1729575486543,9.14,168.11,168.08,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729575486740,9.14,168.11,168.09,2.97620838]
["bitfinex-derivatives","SOLF0:USTF0",1729575486945,9.14,168.11,168.08,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729575487151,9.14,168.11,168.09,2.97618078]
["bitfinex-derivatives","SOLF0:USTF0",1729575487352,9.14,168.11,168.08,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729575487556,9.14,168.11,168.09,2.97618078]
["bitfinex-derivatives","SOLF0:USTF0",1729575487753,9.14,168.11,168.1,2.97617008]
["bitfinex-derivatives","SOLF0:USTF0",1729575488658,9.14,168.11,168.1,1.48807969]
["bitfinex-derivatives","SOLF0:USTF0",1729575489459,9.14,168.11,168.08,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729575489754,9.14,168.11,168.09,2.97618698]
["bitfinex-derivatives","SOLF0:USTF0",1729575489958,9.14,168.11,168.08,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729575490259,9.14,168.11,168.09,2.97618698]
["bitfinex-derivatives","SOLF0:USTF0",1729575490557,9.14,168.11,168.08,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729575490758,9.14,168.11,168.09,2.97618394]
["bitfinex-derivatives","SOLF0:USTF0",1729575491060,9.14,168.11,168.1,2.97615948]
["bitfinex-derivatives","SOLF0:USTF0",1729575491257,2.9746,168.17,168.11,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729575491460,9.14,168.15,168.11,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729575492155,4.52,168.18,168.13,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729575492353,9.14,168.16,168.13,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729575492750,9.14,168.16,168.1,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575492954,9.14,168.16,168.12,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729575493460,9.14,168.16,168.1,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575493758,9.14,168.16,168.11,7.32753847]
["bitfinex-derivatives","SOLF0:USTF0",1729575493957,9.14,168.16,168.12,2.97576136]
["bitfinex-derivatives","SOLF0:USTF0",1729575494154,9.14,168.16,168.13,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729575497061,17.86,168.34,168.15,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575497361,2.9736,168.22,168.17,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575498862,9.14,168.21,168.17,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575499057,9.14,168.21,168.17,12.1145]
["bitfinex-derivatives","SOLF0:USTF0",1729575500659,2.9736,168.22,168.17,12.1145]
["bitfinex-derivatives","SOLF0:USTF0",1729575503264,9.14,168.21,168.17,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729575505765,12.1138,168.21,168.17,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729575506769,9.14,168.19,168.15,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575507072,9.14,168.19,168.16,2.97518724]
["bitfinex-derivatives","SOLF0:USTF0",1729575507273,9.14,168.19,168.15,12.1148]
["bitfinex-derivatives","SOLF0:USTF0",1729575507468,9.14,168.19,168.16,2.97520714]
["bitfinex-derivatives","SOLF0:USTF0",1729575507673,9.14,168.19,168.15,12.1148]
["bitfinex-derivatives","SOLF0:USTF0",1729575507973,9.14,168.19,168.16,2.97521694]
["bitfinex-derivatives","SOLF0:USTF0",1729575508270,9.14,168.19,168.15,12.1148]
["bitfinex-derivatives","SOLF0:USTF0",1729575508471,9.14,168.19,168.16,2.97520314]
["bitfinex-derivatives","SOLF0:USTF0",1729575508672,9.14,168.19,168.15,12.1148]
["bitfinex-derivatives","SOLF0:USTF0",1729575508875,9.14,168.19,168.16,2.9752062]
["bitfinex-derivatives","SOLF0:USTF0",1729575509170,9.14,168.19,168.15,12.1148]
["bitfinex-derivatives","SOLF0:USTF0",1729575509364,9.14,168.19,168.16,2.9752062]
["bitfinex-derivatives","SOLF0:USTF0",1729575509567,9.14,168.19,168.15,12.1148]
["bitfinex-derivatives","SOLF0:USTF0",1729575510070,9.14,168.19,168.15,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575510376,12.1141,168.19,168.16,1.48767066]
["bitfinex-derivatives","SOLF0:USTF0",1729575510668,12.1141,168.19,168.15,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575511474,12.1141,168.19,168.16,1.48768454]
["bitfinex-derivatives","SOLF0:USTF0",1729575511774,12.1141,168.19,168.15,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575511974,12.1141,168.19,168.16,1.48768446]
["bitfinex-derivatives","SOLF0:USTF0",1729575512275,12.1141,168.19,168.15,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575512471,12.1141,168.19,168.16,2.97536892]
["bitfinex-derivatives","SOLF0:USTF0",1729575512669,12.1141,168.19,168.15,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575512874,12.1141,168.19,168.16,2.97536892]
["bitfinex-derivatives","SOLF0:USTF0",1729575513076,12.1141,168.19,168.15,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575513272,12.1141,168.19,168.16,2.97534132]
["bitfinex-derivatives","SOLF0:USTF0",1729575513471,12.1141,168.19,168.15,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575513767,12.1141,168.19,168.16,2.97534438]
["bitfinex-derivatives","SOLF0:USTF0",1729575513972,12.1141,168.19,168.15,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575514173,12.1141,168.19,168.16,2.97537196]
["bitfinex-derivatives","SOLF0:USTF0",1729575514372,12.1141,168.19,168.15,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575514573,12.1141,168.19,168.16,2.97536892]
["bitfinex-derivatives","SOLF0:USTF0",1729575514778,12.1141,168.19,168.15,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575515074,12.1141,168.19,168.16,2.97536892]
["bitfinex-derivatives","SOLF0:USTF0",1729575515274,12.1141,168.19,168.15,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575515478,12.1141,168.19,168.16,2.97536892]
["bitfinex-derivatives","SOLF0:USTF0",1729575515674,12.1141,168.19,168.15,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575515875,12.1141,168.19,168.16,2.97536892]
["bitfinex-derivatives","SOLF0:USTF0",1729575516077,12.1141,168.19,168.15,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575516279,12.1141,168.19,168.16,2.97536892]
["bitfinex-derivatives","SOLF0:USTF0",1729575516478,12.1141,168.19,168.15,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575516675,2.9741,168.19,168.16,2.97536892]
["bitfinex-derivatives","SOLF0:USTF0",1729575516879,12.1141,168.19,168.15,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575517081,12.1141,168.19,168.16,2.97536892]
["bitfinex-derivatives","SOLF0:USTF0",1729575517280,12.1141,168.19,168.15,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575517483,12.1141,168.19,168.16,2.97536892]
["bitfinex-derivatives","SOLF0:USTF0",1729575517669,12.1141,168.19,168.15,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575517870,12.1141,168.19,168.16,2.97536892]
["bitfinex-derivatives","SOLF0:USTF0",1729575518073,12.1141,168.19,168.15,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575518274,12.1141,168.19,168.16,2.97536892]
["bitfinex-derivatives","SOLF0:USTF0",1729575518472,12.1141,168.19,168.15,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575518676,12.1141,168.19,168.16,2.97536892]
["bitfinex-derivatives","SOLF0:USTF0",1729575518876,12.1141,168.19,168.15,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575519074,12.1141,168.19,168.16,2.97536892]
["bitfinex-derivatives","SOLF0:USTF0",1729575519275,12.1141,168.19,168.15,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575519478,12.1141,168.19,168.16,2.97534132]
["bitfinex-derivatives","SOLF0:USTF0",1729575519678,12.1141,168.19,168.15,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575519879,12.1141,168.19,168.16,2.97534244]
["bitfinex-derivatives","SOLF0:USTF0",1729575520079,12.1141,168.19,168.15,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575520273,2.9741,168.19,168.15,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575520474,12.1141,168.19,168.16,2.97538288]
["bitfinex-derivatives","SOLF0:USTF0",1729575520680,12.1141,168.19,168.17,1.48769432]
["bitfinex-derivatives","SOLF0:USTF0",1729575520883,12.1141,168.19,168.15,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575521079,12.1141,168.19,168.16,2.97539848]
["bitfinex-derivatives","SOLF0:USTF0",1729575521282,12.1141,168.19,168.15,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575521583,12.1141,168.19,168.16,2.97539868]
["bitfinex-derivatives","SOLF0:USTF0",1729575521785,12.1141,168.19,168.15,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575521984,12.1141,168.19,168.16,2.97548256]
["bitfinex-derivatives","SOLF0:USTF0",1729575522186,12.1141,168.19,168.15,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575522388,12.1141,168.19,168.16,2.97548256]
["bitfinex-derivatives","SOLF0:USTF0",1729575522590,12.1141,168.19,168.15,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575522886,12.1141,168.19,168.16,2.97545486]
["bitfinex-derivatives","SOLF0:USTF0",1729575523088,12.1141,168.19,168.15,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575523290,12.1141,168.19,168.16,2.97545486]
["bitfinex-derivatives","SOLF0:USTF0",1729575523492,12.1141,168.19,168.15,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575523683,12.1141,168.19,168.16,2.97545486]
["bitfinex-derivatives","SOLF0:USTF0",1729575523893,12.1141,168.19,168.15,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575525486,12.1141,168.19,168.16,2.97542762]
["bitfinex-derivatives","SOLF0:USTF0",1729575525691,12.1141,168.19,168.15,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575525891,2.9741,168.19,168.16,2.97542726]
["bitfinex-derivatives","SOLF0:USTF0",1729575526090,12.1141,168.19,168.15,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575526287,12.1141,168.19,168.16,2.97545182]
["bitfinex-derivatives","SOLF0:USTF0",1729575526493,12.1141,168.19,168.15,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575526694,12.1141,168.19,168.16,2.97545182]
["bitfinex-derivatives","SOLF0:USTF0",1729575526886,12.1141,168.19,168.15,12.1148]
["bitfinex-derivatives","SOLF0:USTF0",1729575527088,12.1141,168.19,168.16,2.97545486]
["bitfinex-derivatives","SOLF0:USTF0",1729575527287,12.1141,168.19,168.15,12.1148]
["bitfinex-derivatives","SOLF0:USTF0",1729575527487,12.1141,168.19,168.16,2.97545486]
["bitfinex-derivatives","SOLF0:USTF0",1729575527796,12.1141,168.19,168.15,12.1148]
["bitfinex-derivatives","SOLF0:USTF0",1729575527994,12.1141,168.19,168.16,2.97545486]
["bitfinex-derivatives","SOLF0:USTF0",1729575528294,12.1141,168.19,168.15,12.1148]
["bitfinex-derivatives","SOLF0:USTF0",1729575528493,12.1141,168.19,168.16,2.97545486]
["bitfinex-derivatives","SOLF0:USTF0",1729575528690,12.1141,168.19,168.15,12.1148]
["bitfinex-derivatives","SOLF0:USTF0",1729575528892,12.1141,168.19,168.16,2.97545486]
["bitfinex-derivatives","SOLF0:USTF0",1729575529092,12.1141,168.19,168.15,12.1148]
["bitfinex-derivatives","SOLF0:USTF0",1729575529283,12.1141,168.19,168.16,2.97545486]
["bitfinex-derivatives","SOLF0:USTF0",1729575529488,12.1141,168.19,168.15,12.1148]
["bitfinex-derivatives","SOLF0:USTF0",1729575529793,12.1141,168.19,168.16,2.97545486]
["bitfinex-derivatives","SOLF0:USTF0",1729575529993,12.1141,168.19,168.15,12.1148]
["bitfinex-derivatives","SOLF0:USTF0",1729575530191,12.1141,168.19,168.16,2.97545486]
["bitfinex-derivatives","SOLF0:USTF0",1729575530391,12.1141,168.19,168.15,12.1148]
["bitfinex-derivatives","SOLF0:USTF0",1729575530586,12.1141,168.19,168.16,2.97545486]
["bitfinex-derivatives","SOLF0:USTF0",1729575530791,12.1141,168.19,168.17,1.48772743]
["bitfinex-derivatives","SOLF0:USTF0",1729575530999,12.1141,168.19,168.15,12.1148]
["bitfinex-derivatives","SOLF0:USTF0",1729575531290,12.1141,168.19,168.16,2.97542726]
["bitfinex-derivatives","SOLF0:USTF0",1729575531486,12.1141,168.19,168.17,2.97542726]
["bitfinex-derivatives","SOLF0:USTF0",1729575531683,12.1141,168.19,168.15,12.1148]
["bitfinex-derivatives","SOLF0:USTF0",1729575531884,12.1141,168.19,168.16,2.97545486]
["bitfinex-derivatives","SOLF0:USTF0",1729575532085,12.1141,168.19,168.15,12.1148]
["bitfinex-derivatives","SOLF0:USTF0",1729575532392,12.1141,168.19,168.16,1.48772715]
["bitfinex-derivatives","SOLF0:USTF0",1729575532592,12.1141,168.19,168.17,1.48772715]
["bitfinex-derivatives","SOLF0:USTF0",1729575532792,12.1141,168.19,168.15,12.1148]
["bitfinex-derivatives","SOLF0:USTF0",1729575532993,12.1141,168.19,168.16,2.97545456]
["bitfinex-derivatives","SOLF0:USTF0",1729575533196,12.1141,168.19,168.17,1.48772728]
["bitfinex-derivatives","SOLF0:USTF0",1729575533393,12.1141,168.19,168.15,12.1148]
["bitfinex-derivatives","SOLF0:USTF0",1729575533593,12.1141,168.19,168.16,2.97545184]
["bitfinex-derivatives","SOLF0:USTF0",1729575533792,12.1141,168.19,168.17,1.48772592]
["bitfinex-derivatives","SOLF0:USTF0",1729575533994,12.1141,168.19,168.15,12.1148]
["bitfinex-derivatives","SOLF0:USTF0",1729575534197,12.1141,168.19,168.16,2.97545184]
["bitfinex-derivatives","SOLF0:USTF0",1729575534397,12.1141,168.19,168.17,1.48772592]
["bitfinex-derivatives","SOLF0:USTF0",1729575534695,12.1141,168.19,168.15,12.1148]
["bitfinex-derivatives","SOLF0:USTF0",1729575534897,12.1141,168.19,168.16,2.97545486]
["bitfinex-derivatives","SOLF0:USTF0",1729575535091,12.1141,168.19,168.15,12.1148]
["bitfinex-derivatives","SOLF0:USTF0",1729575535296,12.1141,168.19,168.16,2.97545468]
["bitfinex-derivatives","SOLF0:USTF0",1729575535497,12.1141,168.19,168.17,1.48772734]
["bitfinex-derivatives","SOLF0:USTF0",1729575535699,12.1141,168.19,168.15,12.1148]
["bitfinex-derivatives","SOLF0:USTF0",1729575535891,12.1141,168.19,168.16,2.97545468]
["bitfinex-derivatives","SOLF0:USTF0",1729575536094,2.9743,168.18,168.15,12.1148]
["bitfinex-derivatives","SOLF0:USTF0",1729575536394,2.9743,168.18,168.16,1.48772762]
["bitfinex-derivatives","SOLF0:USTF0",1729575536600,2.9743,168.18,168.17,1.48772753]
["bitfinex-derivatives","SOLF0:USTF0",1729575537402,2.9743,168.18,168.15,12.1148]
["bitfinex-derivatives","SOLF0:USTF0",1729575537598,2.9743,168.18,168.16,2.97551026]
["bitfinex-derivatives","SOLF0:USTF0",1729575537802,2.9743,168.18,168.15,12.1148]
["bitfinex-derivatives","SOLF0:USTF0",1729575538096,2.9743,168.18,168.16,2.97551042]
["bitfinex-derivatives","SOLF0:USTF0",1729575538305,2.9743,168.18,168.15,12.1148]
["bitfinex-derivatives","SOLF0:USTF0",1729575538498,2.9743,168.18,168.16,2.97551008]
["bitfinex-derivatives","SOLF0:USTF0",1729575538699,2.9743,168.18,168.15,12.1148]
["bitfinex-derivatives","SOLF0:USTF0",1729575538901,2.9743,168.18,168.16,2.97551026]
["bitfinex-derivatives","SOLF0:USTF0",1729575539097,2.9743,168.18,168.15,12.1148]
["bitfinex-derivatives","SOLF0:USTF0",1729575539399,17.86,168.35,168.17,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575539601,11.8798,168.43,168.19,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575539602,9.14,168.25,168.19,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575540298,4.5,168.27,168.2,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575540495,9.14,168.26,168.22,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575540999,9.14,168.25,168.2,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575541202,9.14,168.25,168.21,2.97462226]
["bitfinex-derivatives","SOLF0:USTF0",1729575541398,9.14,168.25,168.22,1.48731113]
["bitfinex-derivatives","SOLF0:USTF0",1729575541598,9.14,168.25,168.2,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575541800,9.14,168.25,168.21,7.33397114]
["bitfinex-derivatives","SOLF0:USTF0",1729575542099,9.14,168.25,168.22,2.9745305]
["bitfinex-derivatives","SOLF0:USTF0",1729575542304,9.14,168.25,168.21,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729575542800,9.14,168.25,168.22,2.97450308]
["bitfinex-derivatives","SOLF0:USTF0",1729575543001,9.14,168.25,168.21,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729575543201,9.14,168.25,168.22,2.97450608]
["bitfinex-derivatives","SOLF0:USTF0",1729575543398,9.14,168.25,168.21,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729575543602,9.14,168.25,168.22,2.9745043]
["bitfinex-derivatives","SOLF0:USTF0",1729575543807,9.14,168.25,168.21,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729575544109,9.14,168.25,168.22,2.9745043]
["bitfinex-derivatives","SOLF0:USTF0",1729575544305,9.14,168.25,168.21,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729575544505,9.14,168.25,168.22,2.9744785]
["bitfinex-derivatives","SOLF0:USTF0",1729575544810,9.14,168.25,168.21,12.1136]
["bitfinex-derivatives","SOLF0:USTF0",1729575545705,351.74316,168.28,168.24,12.1132]
["bitfinex-derivatives","SOLF0:USTF0",1729575545899,351.74316,168.28,168.2,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729575546103,351.74316,168.28,168.25,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575546904,351.74316,168.28,168.27,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575547103,351.74316,168.28,168.27,12.11371492]
["bitfinex-derivatives","SOLF0:USTF0",1729575547406,351.74316,168.28,168.27,5.94641492]
["bitfinex-derivatives","SOLF0:USTF0",1729575547710,284.25316,168.28,168.27,5.94641492]
["bitfinex-derivatives","SOLF0:USTF0",1729575548003,284.25316,168.28,168.27,19.43481131]
["bitfinex-derivatives","SOLF0:USTF0",1729575548398,273.87316,168.28,168.27,19.43481131]
["bitfinex-derivatives","SOLF0:USTF0",1729575549206,264.01316,168.28,168.27,19.43481131]
["bitfinex-derivatives","SOLF0:USTF0",1729575549405,260.63176,168.28,168.27,19.43481131]
["bitfinex-derivatives","SOLF0:USTF0",1729575549908,260.63176,168.28,168.27,13.59958939]
["bitfinex-derivatives","SOLF0:USTF0",1729575550105,260.63176,168.28,168.27,19.42302597]
["bitfinex-derivatives","SOLF0:USTF0",1729575550302,193.14176,168.28,168.27,23.92302597]
["bitfinex-derivatives","SOLF0:USTF0",1729575551009,64.24,168.51,168.41,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729575551206,9.14,168.47,168.39,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729575551507,12.1093,168.47,168.42,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575551911,4.5,168.5,168.42,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575552108,4.5,168.5,168.35,114.66740342]
["bitfinex-derivatives","SOLF0:USTF0",1729575552109,9.14,168.45,168.35,114.66740342]
["bitfinex-derivatives","SOLF0:USTF0",1729575552302,9.14,168.44,168.35,114.66740342]
["bitfinex-derivatives","SOLF0:USTF0",1729575552514,9.14,168.44,168.36,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729575552813,12.1099,168.43,168.38,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575553300,9.14,168.4,168.36,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729575554006,4.5,168.49,168.39,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575554212,9.14,168.45,168.39,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575554509,2.9695,168.46,168.41,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575554712,2.9695,168.46,168.42,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575555110,109.91724002,168.53,168.45,12.1094]
["bitfinex-derivatives","SOLF0:USTF0",1729575555111,2.9683,168.52,168.45,12.1094]
["bitfinex-derivatives","SOLF0:USTF0",1729575555412,109.91724002,168.53,168.46,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575555612,12.1085,168.51,168.46,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575556216,2.9681,168.53,168.47,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575556417,12.1081,168.53,168.47,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575556715,9.14,168.51,168.46,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575557010,12.1085,168.51,168.46,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575557210,2.9685,168.51,168.46,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575557411,12.1085,168.51,168.46,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575557716,12.1087,168.5,168.45,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1729575557912,4.5,168.57,168.45,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1729575558214,9.14,168.51,168.45,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1729575558416,9.14,168.51,168.46,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575558917,9.14,168.51,168.45,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1729575559118,9.14,168.51,168.46,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575559522,12.1085,168.51,168.46,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575559817,12.1085,168.51,168.45,16.6095]
["bitfinex-derivatives","SOLF0:USTF0",1729575561221,9.14,168.49,168.44,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575561419,9.14,168.48,168.43,7.4699]
["bitfinex-derivatives","SOLF0:USTF0",1729575562723,9.14,168.48,168.44,12.1097]
["bitfinex-derivatives","SOLF0:USTF0",1729575563119,12.1087,168.5,168.44,12.1097]
["bitfinex-derivatives","SOLF0:USTF0",1729575563318,9.14,168.51,168.46,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575564119,12.1085,168.51,168.46,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575564423,9.14,168.48,168.43,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1729575565223,9.14,168.47,168.44,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729575565416,9.14,168.47,168.42,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575565618,9.14,168.47,168.43,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729575567024,9.14,168.47,168.43,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575567222,9.14,168.47,168.43,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1729575568328,9.14,168.44,168.4,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575568528,9.14,168.44,168.23,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1729575568726,9.14,168.42,168.38,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729575569229,9.14,168.41,168.37,114.64570011]
["bitfinex-derivatives","SOLF0:USTF0",1729575569422,12.1104,168.41,168.37,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729575569618,9.14,168.4,168.37,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729575570327,12.1105,168.4,168.37,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729575570529,9.14,168.38,168.34,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729575570932,9.14,168.38,168.32,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575570933,9.14,168.38,168.33,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729575571926,12.1108,168.38,168.33,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729575572634,9.14,168.37,168.33,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729575572933,2.9711,168.36,168.32,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575573127,2.9711,168.36,168.32,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1729575573324,2.9711,168.36,168.32,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729575573530,9.14,168.37,168.32,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729575574236,9.14,168.37,168.32,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1729575574536,9.14,168.38,168.33,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729575575140,9.14,168.38,168.32,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1729575575340,12.1108,168.38,168.32,16.6118]
["bitfinex-derivatives","SOLF0:USTF0",1729575577237,2.9708,168.38,168.34,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575577644,12.1108,168.38,168.34,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575578040,9.14,168.38,168.34,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575579843,12.1108,168.38,168.34,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575580444,12.1108,168.38,168.32,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1729575580641,9.14,168.37,168.28,3.03572934]
["bitfinex-derivatives","SOLF0:USTF0",1729575580942,9.14,168.34,168.29,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1729575581341,9.14,168.35,168.3,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575581642,9.14,168.35,168.31,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575582547,2.971,168.37,168.32,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575584740,12.111,168.37,168.32,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575585643,2.9711,168.36,168.32,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575585851,2.9711,168.36,168.31,12.112]
["bitfinex-derivatives","SOLF0:USTF0",1729575586045,9.14,168.35,168.31,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729575587249,9.14,168.35,168.3,12.1122]
["bitfinex-derivatives","SOLF0:USTF0",1729575591752,9.14,168.35,168.31,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575597751,2.9711,168.36,168.31,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575599262,2.9711,168.36,168.31,12.112]
["bitfinex-derivatives","SOLF0:USTF0",1729575600356,12.1111,168.37,168.31,12.112]
["bitfinex-derivatives","SOLF0:USTF0",1729575600755,9.14,168.37,168.31,12.112]
["bitfinex-derivatives","SOLF0:USTF0",1729575601862,2.9711,168.36,168.31,12.112]
["bitfinex-derivatives","SOLF0:USTF0",1729575602861,112.86633494,168.45,168.35,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575603057,2.9703,168.41,168.36,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575603959,2.9703,168.41,168.36,12.111]
["bitfinex-derivatives","SOLF0:USTF0",1729575604660,2.91317163,168.57,168.47,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729575604861,180.82612316,168.62,168.5,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575604862,9.14,168.55,168.5,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575605865,12.1078,168.55,168.5,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575606059,9.14,168.55,168.5,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575606860,2.9676,168.56,168.5,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575607164,9.14,168.55,168.5,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575607565,2.9674,168.58,168.51,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575607769,9.14,168.57,168.51,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575608562,4.5,168.6,168.51,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575608761,9.14,168.57,168.51,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575609163,12.1074,168.57,168.51,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575609363,12.1074,168.57,168.5,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729575609364,9.14,168.56,168.5,12.1085]
["bitfinex-derivatives","SOLF0:USTF0",1729575610772,12.1076,168.56,168.5,12.1085]
["bitfinex-derivatives","SOLF0:USTF0",1729575611872,2.9676,168.56,168.5,12.1085]
["bitfinex-derivatives","SOLF0:USTF0",1729575612082,9.14,168.55,168.5,12.1085]
["bitfinex-derivatives","SOLF0:USTF0",1729575612367,9.14,168.55,168.5,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575612563,9.14,168.54,168.5,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729575613062,9.14,168.55,168.5,7.4685]
["bitfinex-derivatives","SOLF0:USTF0",1729575614569,2.9677,168.56,168.51,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729575614869,9.14,168.55,168.51,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729575615068,9.14,168.54,168.5,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729575615268,9.14,168.54,168.48,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1729575615472,4.5,168.6,168.48,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1729575615674,9.14,168.54,168.49,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729575615875,9.14,168.54,168.49,12.1087]
["bitfinex-derivatives","SOLF0:USTF0",1729575616276,9.14,168.54,168.49,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729575616467,12.108,168.54,168.5,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729575621077,12.108,168.54,168.48,16.6089]
["bitfinex-derivatives","SOLF0:USTF0",1729575622976,4.5,168.6,168.48,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729575622977,2.9684,168.52,168.48,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729575623177,9.14,168.53,168.48,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729575623973,9.14,168.53,168.48,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1729575625478,12.1081,168.53,168.48,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1729575628177,2.9681,168.53,168.48,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1729575631379,9.14,168.5,168.28,278.0]
["bitfinex-derivatives","SOLF0:USTF0",1729575631583,9.14,168.46,168.34,71.41143831]
["bitfinex-derivatives","SOLF0:USTF0",1729575631887,9.14,168.43,168.38,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575632183,9.14,168.43,168.39,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729575632383,12.1101,168.43,168.39,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729575632780,9.14,168.43,168.39,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729575633681,9.14,168.43,168.39,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1729575635686,2.9697,168.44,168.39,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1729575636586,9.14,168.45,168.39,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1729575636787,12.1099,168.43,168.39,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729575636987,9.14,168.43,168.39,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729575637587,2.9702,168.42,168.39,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729575637779,2.9702,168.42,168.39,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1729575637983,12.1099,168.43,168.39,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1729575638187,2.9699,168.43,168.39,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1729575638382,9.14,168.46,168.4,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575638789,2.9698,168.44,168.4,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575639591,112.05455672,168.51,168.42,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575639796,112.05455672,168.51,168.43,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575639797,9.14,168.48,168.43,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575640091,9.14,168.5,168.45,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575640986,2.969,168.49,168.45,12.1095]
["bitfinex-derivatives","SOLF0:USTF0",1729575641994,2.9684,168.52,168.47,12.1091]
["bitfinex-derivatives","SOLF0:USTF0",1729575642788,9.14,168.53,168.47,12.1091]
["bitfinex-derivatives","SOLF0:USTF0",1729575643188,4.5,168.57,168.47,12.1091]
["bitfinex-derivatives","SOLF0:USTF0",1729575643395,9.14,168.54,168.49,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575644793,2.9683,168.52,168.49,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575645199,9.14,168.53,168.47,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729575645493,9.14,168.53,168.47,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1729575646998,2.9686,168.51,168.47,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1729575648799,9.14,168.55,168.49,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575649811,2.9682,168.53,168.49,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575650702,2.9682,168.53,168.49,12.1088]
["bitfinex-derivatives","SOLF0:USTF0",1729575651202,9.14,168.55,168.49,12.1088]
["bitfinex-derivatives","SOLF0:USTF0",1729575651403,2.968,168.54,168.49,12.1088]
["bitfinex-derivatives","SOLF0:USTF0",1729575651603,2.968,168.54,168.5,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575652204,2.968,168.54,168.5,12.1086]
["bitfinex-derivatives","SOLF0:USTF0",1729575652499,2.968,168.54,168.52,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575653101,9.14,168.56,168.46,2.90464569]
["bitfinex-derivatives","SOLF0:USTF0",1729575653299,9.14,168.52,168.47,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729575653501,9.14,168.51,168.47,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729575655208,2.9688,168.5,168.47,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729575656110,2.9687,168.5,168.47,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729575656298,9.14,168.51,168.47,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729575656703,2.9687,168.5,168.47,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729575667219,2.9685,168.51,168.47,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729575668413,2.9685,168.51,168.48,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575674320,2.9683,168.52,168.48,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575675111,9.14,168.53,168.48,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575675318,9.14,168.55,168.49,12.1088]
["bitfinex-derivatives","SOLF0:USTF0",1729575676821,2.9681,168.53,168.49,12.1088]
["bitfinex-derivatives","SOLF0:USTF0",1729575677417,2.9681,168.54,168.5,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729575677720,9.14,168.55,168.5,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729575678620,2.9681,168.53,168.49,12.1088]
["bitfinex-derivatives","SOLF0:USTF0",1729575680922,2.9685,168.51,168.49,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575682625,9.14,168.54,168.49,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575682626,2.9683,168.52,168.49,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575685322,8.1693375,168.71,168.52,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1729575685524,9.14,168.72,168.65,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575685723,9.14,168.7,168.65,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575685925,9.14,168.7,168.64,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729575687123,9.55980976,168.9,168.69,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575687320,9.55980976,168.9,168.65,6.82510222]
["bitfinex-derivatives","SOLF0:USTF0",1729575687321,9.14,168.79,168.72,9.69380892]
["bitfinex-derivatives","SOLF0:USTF0",1729575687517,9.14,168.79,168.73,2.3731012]
["bitfinex-derivatives","SOLF0:USTF0",1729575687724,9.14,168.79,168.74,6.82266595]
["bitfinex-derivatives","SOLF0:USTF0",1729575688127,9.14,168.79,168.75,6.82250682]
["bitfinex-derivatives","SOLF0:USTF0",1729575688326,9.14,168.79,168.76,1.48318825]
["bitfinex-derivatives","SOLF0:USTF0",1729575688523,4.78,168.83,168.77,1.48318825]
["bitfinex-derivatives","SOLF0:USTF0",1729575688826,9.14,168.78,168.7,0.55373021]
["bitfinex-derivatives","SOLF0:USTF0",1729575689021,9.14,168.75,168.71,6.82292881]
["bitfinex-derivatives","SOLF0:USTF0",1729575689221,9.14,168.75,168.72,6.82292881]
["bitfinex-derivatives","SOLF0:USTF0",1729575689421,9.14,168.75,168.73,3.85643802]
["bitfinex-derivatives","SOLF0:USTF0",1729575689730,9.14,168.75,168.74,3.85645477]
["bitfinex-derivatives","SOLF0:USTF0",1729575690123,9.14,168.75,168.74,3.8565658]
["bitfinex-derivatives","SOLF0:USTF0",1729575690628,9.14,168.75,168.74,1.48324539]
["bitfinex-derivatives","SOLF0:USTF0",1729575690925,9.14,168.75,168.74,3.85652877]
["bitfinex-derivatives","SOLF0:USTF0",1729575691123,9.14,168.75,168.69,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729575691725,9.14,168.75,168.7,7.37447747]
["bitfinex-derivatives","SOLF0:USTF0",1729575692027,9.14,168.75,168.71,6.82337317]
["bitfinex-derivatives","SOLF0:USTF0",1729575692331,9.14,168.75,168.72,6.82337317]
["bitfinex-derivatives","SOLF0:USTF0",1729575692524,9.14,168.75,168.73,6.82337317]
["bitfinex-derivatives","SOLF0:USTF0",1729575692827,9.14,168.75,168.74,3.85668918]
["bitfinex-derivatives","SOLF0:USTF0",1729575695236,9.14,168.75,168.74,3.8566144]
["bitfinex-derivatives","SOLF0:USTF0",1729575696242,12.1043,168.75,168.74,3.8566144]
["bitfinex-derivatives","SOLF0:USTF0",1729575697636,12.1043,168.75,168.74,1.48331323]
["bitfinex-derivatives","SOLF0:USTF0",1729575697928,12.1043,168.75,168.74,3.85678747]
["bitfinex-derivatives","SOLF0:USTF0",1729575698125,12.1043,168.75,168.74,1.48331323]
["bitfinex-derivatives","SOLF0:USTF0",1729575698325,12.1043,168.75,168.74,3.85678747]
["bitfinex-derivatives","SOLF0:USTF0",1729575698921,2.9643,168.75,168.74,1.48331323]
["bitfinex-derivatives","SOLF0:USTF0",1729575699226,2.9643,168.75,168.74,3.85672591]
["bitfinex-derivatives","SOLF0:USTF0",1729575702527,2.9645,168.74,168.71,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575702733,2.9645,168.74,168.71,9.68808929]
["bitfinex-derivatives","SOLF0:USTF0",1729575702937,2.9645,168.74,168.72,4.44995935]
["bitfinex-derivatives","SOLF0:USTF0",1729575703126,2.9645,168.74,168.73,6.823271]
["bitfinex-derivatives","SOLF0:USTF0",1729575704038,12.1045,168.74,168.73,6.823271]
["bitfinex-derivatives","SOLF0:USTF0",1729575704531,16.8845,168.74,168.73,3.85663143]
["bitfinex-derivatives","SOLF0:USTF0",1729575704741,2.9653,168.69,168.68,0.54806638]
["bitfinex-derivatives","SOLF0:USTF0",1729575704932,2.9653,168.69,168.68,5.88900008]
["bitfinex-derivatives","SOLF0:USTF0",1729575705126,2.9653,168.69,168.68,2.37374831]
["bitfinex-derivatives","SOLF0:USTF0",1729575705327,2.9653,168.69,168.68,2.37374665]
["bitfinex-derivatives","SOLF0:USTF0",1729575705836,2.9653,168.69,168.67,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575706032,2.9653,168.69,168.68,2.37371974]
["bitfinex-derivatives","SOLF0:USTF0",1729575706230,2.9653,168.69,168.64,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1729575706431,2.9653,168.69,168.66,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575706631,2.9653,168.69,168.67,2.37375145]
["bitfinex-derivatives","SOLF0:USTF0",1729575706831,2.9653,168.69,168.68,2.37375145]
["bitfinex-derivatives","SOLF0:USTF0",1729575713737,2.9653,168.69,168.68,2.37380768]
["bitfinex-derivatives","SOLF0:USTF0",1729575715950,2.9656,168.68,168.65,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575716239,2.9656,168.68,168.66,2.37398874]
["bitfinex-derivatives","SOLF0:USTF0",1729575716435,2.9656,168.68,168.67,2.37398874]
["bitfinex-derivatives","SOLF0:USTF0",1729575716942,2.9656,168.68,168.67,3.85766654]
["bitfinex-derivatives","SOLF0:USTF0",1729575717433,2.9656,168.68,168.67,1.48366407]
["bitfinex-derivatives","SOLF0:USTF0",1729575717634,2.9656,168.68,168.67,3.85752659]
["bitfinex-derivatives","SOLF0:USTF0",1729575718346,2.9656,168.68,168.65,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575723550,2.9656,168.68,168.64,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729575723742,2.9656,168.68,168.65,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575726446,9.14,168.69,168.64,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575726943,2.9658,168.67,168.64,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575727153,9.14,168.65,168.58,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729575727340,9.14,168.65,168.59,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575727540,2.9662,168.64,168.61,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575728952,4.7,168.68,168.63,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575729255,4.7,168.68,168.65,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575729452,9.14,168.69,168.65,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575729641,13.84,168.69,168.65,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575729950,4.7,168.69,168.65,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575730140,2.9658,168.66,168.65,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575731247,4.7,168.69,168.65,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575731852,4.7,168.7,168.65,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575732155,4.7,168.7,168.66,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575732556,2.9655,168.69,168.66,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575733256,2.9655,168.68,168.66,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575740863,2.9653,168.7,168.66,12.1058]
["bitfinex-derivatives","SOLF0:USTF0",1729575741266,4.7,168.71,168.66,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575742860,2.9653,168.69,168.66,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575744562,13.84,168.71,168.61,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729575744767,13.84,168.71,168.65,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575745368,2.9656,168.68,168.65,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575748365,2.9662,168.64,168.6,5.34064952]
["bitfinex-derivatives","SOLF0:USTF0",1729575748564,2.9662,168.64,168.6,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575750360,2.9662,168.64,168.62,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575753964,9.14,168.66,168.6,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729575753965,2.9664,168.63,168.6,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575754169,2.9664,168.63,168.61,5.34222494]
["bitfinex-derivatives","SOLF0:USTF0",1729575754369,2.9664,168.63,168.6,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575754370,2.9664,168.63,168.62,1.48393182]
["bitfinex-derivatives","SOLF0:USTF0",1729575754671,2.9664,168.63,168.6,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575754869,2.9664,168.63,168.61,3.85828677]
["bitfinex-derivatives","SOLF0:USTF0",1729575755068,2.9664,168.63,168.62,1.48395645]
["bitfinex-derivatives","SOLF0:USTF0",1729575756061,9.14,168.63,168.58,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575756263,2.9666,168.62,168.59,5.34254299]
["bitfinex-derivatives","SOLF0:USTF0",1729575756468,4.56,168.67,168.6,1.48403972]
["bitfinex-derivatives","SOLF0:USTF0",1729575756669,9.14,168.64,168.61,1.48403972]
["bitfinex-derivatives","SOLF0:USTF0",1729575756970,9.14,168.64,168.58,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575757169,9.14,168.64,168.59,5.34277588]
["bitfinex-derivatives","SOLF0:USTF0",1729575757369,9.14,168.64,168.6,1.48410289]
["bitfinex-derivatives","SOLF0:USTF0",1729575757579,9.14,168.64,168.61,1.48410289]
["bitfinex-derivatives","SOLF0:USTF0",1729575757871,9.14,168.64,168.58,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575758072,2.9667,168.61,168.59,5.3427704]
["bitfinex-derivatives","SOLF0:USTF0",1729575758269,2.9667,168.61,168.6,1.48410289]
["bitfinex-derivatives","SOLF0:USTF0",1729575758871,2.9671,168.6,168.57,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575759168,2.9671,168.6,168.58,3.85899925]
["bitfinex-derivatives","SOLF0:USTF0",1729575759366,2.9671,168.6,168.59,1.48423345]
["bitfinex-derivatives","SOLF0:USTF0",1729575764372,4.56,168.64,168.59,1.48423345]
["bitfinex-derivatives","SOLF0:USTF0",1729575764567,4.56,168.64,168.6,10.62423345]
["bitfinex-derivatives","SOLF0:USTF0",1729575764777,4.56,168.64,168.6,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575764967,4.56,168.64,168.61,1.48405108]
["bitfinex-derivatives","SOLF0:USTF0",1729575765169,4.56,168.64,168.6,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575765476,4.56,168.64,168.61,1.48407129]
["bitfinex-derivatives","SOLF0:USTF0",1729575765676,4.56,168.64,168.6,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575765877,2.9665,168.63,168.61,1.48406525]
["bitfinex-derivatives","SOLF0:USTF0",1729575766065,2.9665,168.63,168.6,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575766272,2.9665,168.63,168.61,1.48406525]
["bitfinex-derivatives","SOLF0:USTF0",1729575766470,2.9665,168.63,168.6,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575766671,2.9665,168.63,168.61,1.4840583]
["bitfinex-derivatives","SOLF0:USTF0",1729575766877,2.9665,168.63,168.6,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575767082,2.9665,168.63,168.61,1.4840583]
["bitfinex-derivatives","SOLF0:USTF0",1729575767280,2.9665,168.63,168.6,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575767476,2.9665,168.63,168.61,1.4840583]
["bitfinex-derivatives","SOLF0:USTF0",1729575767677,2.9665,168.63,168.6,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575767876,2.9665,168.63,168.61,1.4840583]
["bitfinex-derivatives","SOLF0:USTF0",1729575768076,2.9665,168.63,168.6,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575768279,2.9665,168.63,168.61,1.4840583]
["bitfinex-derivatives","SOLF0:USTF0",1729575768479,2.9665,168.63,168.6,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575768678,2.9665,168.63,168.61,1.4840359]
["bitfinex-derivatives","SOLF0:USTF0",1729575768879,2.9665,168.63,168.6,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575769076,2.9665,168.63,168.61,1.4840359]
["bitfinex-derivatives","SOLF0:USTF0",1729575769280,2.9665,168.63,168.6,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575769986,2.9665,168.63,168.61,1.4840359]
["bitfinex-derivatives","SOLF0:USTF0",1729575770182,2.9665,168.63,168.6,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575770378,2.9665,168.63,168.61,1.48402903]
["bitfinex-derivatives","SOLF0:USTF0",1729575770579,2.9665,168.63,168.6,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575770775,2.9665,168.63,168.61,1.48402903]
["bitfinex-derivatives","SOLF0:USTF0",1729575770980,2.9665,168.63,168.6,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575771279,2.9665,168.63,168.61,1.4840359]
["bitfinex-derivatives","SOLF0:USTF0",1729575771483,2.9665,168.63,168.6,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575771785,2.9665,168.63,168.61,1.4840359]
["bitfinex-derivatives","SOLF0:USTF0",1729575771985,2.9665,168.63,168.6,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575772186,2.9665,168.63,168.61,1.4840359]
["bitfinex-derivatives","SOLF0:USTF0",1729575772383,2.9665,168.63,168.62,1.4840359]
["bitfinex-derivatives","SOLF0:USTF0",1729575773289,2.9665,168.63,168.62,1.48402903]
["bitfinex-derivatives","SOLF0:USTF0",1729575775189,2.9669,168.6,168.57,4.3574206]
["bitfinex-derivatives","SOLF0:USTF0",1729575775487,9.14,168.59,168.58,3.85854649]
["bitfinex-derivatives","SOLF0:USTF0",1729575775685,9.14,168.59,168.58,1.48405634]
["bitfinex-derivatives","SOLF0:USTF0",1729575775886,12.1071,168.59,168.58,1.48405634]
["bitfinex-derivatives","SOLF0:USTF0",1729575776686,9.14,168.59,168.53,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575776885,9.14,168.59,168.55,2.37492471]
["bitfinex-derivatives","SOLF0:USTF0",1729575776886,2.9674,168.58,168.55,2.37492471]
["bitfinex-derivatives","SOLF0:USTF0",1729575777084,2.9674,168.58,168.56,5.34358059]
["bitfinex-derivatives","SOLF0:USTF0",1729575777390,2.9674,168.58,168.57,1.48432794]
["bitfinex-derivatives","SOLF0:USTF0",1729575780387,2.9674,168.58,168.57,1.48443855]
["bitfinex-derivatives","SOLF0:USTF0",1729575780783,2.9674,168.58,168.55,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575780986,2.9674,168.58,168.56,1.48443867]
["bitfinex-derivatives","SOLF0:USTF0",1729575781189,2.9674,168.58,168.57,1.48443867]
["bitfinex-derivatives","SOLF0:USTF0",1729575782087,2.9674,168.58,168.57,1.48443868]
["bitfinex-derivatives","SOLF0:USTF0",1729575782293,2.9674,168.58,168.55,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575782494,2.9674,168.58,168.56,1.48444891]
["bitfinex-derivatives","SOLF0:USTF0",1729575782692,2.9674,168.58,168.55,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575782895,2.9674,168.58,168.56,1.48444802]
["bitfinex-derivatives","SOLF0:USTF0",1729575783094,2.9674,168.58,168.55,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575783400,2.9674,168.58,168.56,1.48444802]
["bitfinex-derivatives","SOLF0:USTF0",1729575783900,2.9674,168.58,168.55,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575784200,2.9674,168.58,168.56,1.48443868]
["bitfinex-derivatives","SOLF0:USTF0",1729575784393,2.9674,168.58,168.55,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575784696,2.9674,168.58,168.56,1.48444891]
["bitfinex-derivatives","SOLF0:USTF0",1729575784893,2.9674,168.58,168.55,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575785096,2.9674,168.58,168.56,1.48443517]
["bitfinex-derivatives","SOLF0:USTF0",1729575785297,2.9674,168.58,168.55,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575785491,2.9674,168.58,168.56,1.48443517]
["bitfinex-derivatives","SOLF0:USTF0",1729575785789,2.91681962,168.64,168.55,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575785790,2.9676,168.57,168.55,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575785992,2.9676,168.57,168.56,1.48443868]
["bitfinex-derivatives","SOLF0:USTF0",1729575786592,2.9676,168.57,168.55,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575786794,2.9676,168.57,168.56,1.48443895]
["bitfinex-derivatives","SOLF0:USTF0",1729575787398,9.14,168.58,168.53,12.108]
["bitfinex-derivatives","SOLF0:USTF0",1729575787592,2.9676,168.56,168.54,5.34405244]
["bitfinex-derivatives","SOLF0:USTF0",1729575787788,2.9676,168.56,168.55,1.48445901]
["bitfinex-derivatives","SOLF0:USTF0",1729575787994,12.1076,168.56,168.55,1.48445901]
["bitfinex-derivatives","SOLF0:USTF0",1729575788194,12.1076,168.56,168.5,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729575788195,2.968,168.54,168.5,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729575788399,9.14,168.55,168.51,5.34427848]
["bitfinex-derivatives","SOLF0:USTF0",1729575788702,9.14,168.55,168.52,1.4845218]
["bitfinex-derivatives","SOLF0:USTF0",1729575788993,2.9682,168.53,168.5,2.37546573]
["bitfinex-derivatives","SOLF0:USTF0",1729575789200,9.14,168.55,168.51,5.34480891]
["bitfinex-derivatives","SOLF0:USTF0",1729575789390,9.14,168.55,168.39,8.90358286]
["bitfinex-derivatives","SOLF0:USTF0",1729575789391,2.9683,168.52,168.49,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575789592,2.9683,168.52,168.5,5.34511108]
["bitfinex-derivatives","SOLF0:USTF0",1729575789792,2.9683,168.52,168.51,1.48475937]
["bitfinex-derivatives","SOLF0:USTF0",1729575790403,2.9683,168.52,168.49,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575790894,2.9683,168.52,168.5,1.48478435]
["bitfinex-derivatives","SOLF0:USTF0",1729575791099,2.9683,168.52,168.51,1.48478435]
["bitfinex-derivatives","SOLF0:USTF0",1729575791701,2.9683,168.52,168.49,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575791904,2.9683,168.52,168.5,1.4848233]
["bitfinex-derivatives","SOLF0:USTF0",1729575792199,9.14,168.51,168.36,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1729575792407,2.93952459,168.63,168.33,17.51840072]
["bitfinex-derivatives","SOLF0:USTF0",1729575792408,9.14,168.49,168.39,12.07482696]
["bitfinex-derivatives","SOLF0:USTF0",1729575792598,9.14,168.47,168.4,12.07482696]
["bitfinex-derivatives","SOLF0:USTF0",1729575792799,3.00891821,168.54,168.31,6.19842071]
["bitfinex-derivatives","SOLF0:USTF0",1729575792800,2.9697,168.45,168.41,12.07482696]
["bitfinex-derivatives","SOLF0:USTF0",1729575793000,2.9697,168.45,168.42,7.72113742]
["bitfinex-derivatives","SOLF0:USTF0",1729575793200,2.9697,168.45,168.43,5.34540283]
["bitfinex-derivatives","SOLF0:USTF0",1729575793396,2.9697,168.45,168.44,1.48483412]
["bitfinex-derivatives","SOLF0:USTF0",1729575794001,2.9697,168.45,168.43,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575794200,2.9693,168.47,168.44,1.48524391]
["bitfinex-derivatives","SOLF0:USTF0",1729575794397,2.9693,168.47,168.43,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575794606,9.14,168.48,168.44,1.48523358]
["bitfinex-derivatives","SOLF0:USTF0",1729575794807,2.9694,168.46,168.43,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575795111,2.9694,168.46,168.44,1.48523168]
["bitfinex-derivatives","SOLF0:USTF0",1729575795307,2.9694,168.46,168.43,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575795507,2.9694,168.46,168.44,1.4852253]
["bitfinex-derivatives","SOLF0:USTF0",1729575795708,2.9694,168.46,168.43,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575795909,2.9694,168.46,168.44,1.48522386]
["bitfinex-derivatives","SOLF0:USTF0",1729575796105,2.9694,168.46,168.43,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575796504,2.9694,168.46,168.41,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729575796709,2.9694,168.46,168.43,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575799613,2.9691,168.48,168.45,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575799917,9.14,168.54,168.47,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575800219,9.14,168.54,168.49,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575800220,2.9686,168.51,168.49,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575800518,9.14,168.56,168.5,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575801019,2.9683,168.53,168.5,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575801314,112.778807,168.58,168.51,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575801618,2.9677,168.56,168.53,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575801917,2.9677,168.56,168.54,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575805719,112.778807,168.58,168.54,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575806523,2.9676,168.57,168.54,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575807019,2.9676,168.56,168.54,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575810826,17.81,168.72,168.54,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575811030,9.14,168.62,168.57,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575811232,2.9672,168.59,168.57,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575813535,23.7391,168.74,168.58,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575813737,9.14,168.65,168.58,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575814832,2.9667,168.61,168.58,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575820537,9.14,168.65,168.6,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575821841,2.9665,168.62,168.6,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575825647,2.9667,168.61,168.6,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575826741,9.14,168.61,168.55,3.85895372]
["bitfinex-derivatives","SOLF0:USTF0",1729575826950,9.14,168.61,168.56,1.48424542]
["bitfinex-derivatives","SOLF0:USTF0",1729575827151,9.14,168.61,168.55,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575827347,2.9672,168.59,168.55,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575827535,2.9672,168.59,168.55,12.1077]
["bitfinex-derivatives","SOLF0:USTF0",1729575828446,2.90244705,168.66,168.46,6.72186369]
["bitfinex-derivatives","SOLF0:USTF0",1729575828746,9.14,168.58,168.52,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575828944,9.14,168.57,168.48,6.72186369]
["bitfinex-derivatives","SOLF0:USTF0",1729575829250,2.9681,168.54,168.51,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575829448,9.14,168.57,168.5,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575829642,9.14,168.57,168.51,1.48467643]
["bitfinex-derivatives","SOLF0:USTF0",1729575829845,9.14,168.57,168.5,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575830044,9.14,168.57,168.51,1.48468244]
["bitfinex-derivatives","SOLF0:USTF0",1729575830346,9.14,168.57,168.5,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575830644,9.14,168.55,168.51,1.48468244]
["bitfinex-derivatives","SOLF0:USTF0",1729575830846,2.9682,168.53,168.5,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575831346,2.9682,168.53,168.51,1.48468138]
["bitfinex-derivatives","SOLF0:USTF0",1729575831544,2.9682,168.53,168.5,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575831744,2.9682,168.53,168.51,1.48468138]
["bitfinex-derivatives","SOLF0:USTF0",1729575831941,2.9682,168.53,168.5,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575832146,2.9682,168.53,168.51,1.48468138]
["bitfinex-derivatives","SOLF0:USTF0",1729575832345,2.9682,168.53,168.5,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575832647,2.9682,168.53,168.51,1.48468138]
["bitfinex-derivatives","SOLF0:USTF0",1729575832847,2.9682,168.53,168.48,5.34446822]
["bitfinex-derivatives","SOLF0:USTF0",1729575833048,2.9682,168.53,168.51,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575833246,2.9679,168.55,168.51,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575833442,9.14,168.57,168.51,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575834343,2.9681,168.54,168.51,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575834754,9.14,168.54,168.49,12.1088]
["bitfinex-derivatives","SOLF0:USTF0",1729575835145,9.14,168.54,168.5,1.48469126]
["bitfinex-derivatives","SOLF0:USTF0",1729575835345,9.14,168.54,168.49,12.1088]
["bitfinex-derivatives","SOLF0:USTF0",1729575835546,2.9685,168.51,168.5,1.48475935]
["bitfinex-derivatives","SOLF0:USTF0",1729575835853,2.9685,168.51,168.47,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575835854,9.14,168.51,168.47,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575836053,9.14,168.51,168.48,1.48481497]
["bitfinex-derivatives","SOLF0:USTF0",1729575836352,9.14,168.51,168.49,1.48480337]
["bitfinex-derivatives","SOLF0:USTF0",1729575836651,9.14,168.51,168.46,2.37601534]
["bitfinex-derivatives","SOLF0:USTF0",1729575836652,2.969,168.49,168.46,2.37601534]
["bitfinex-derivatives","SOLF0:USTF0",1729575836848,2.969,168.49,168.47,1.48499117]
["bitfinex-derivatives","SOLF0:USTF0",1729575837058,2.969,168.49,168.45,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575837251,2.969,168.49,168.46,1.484999]
["bitfinex-derivatives","SOLF0:USTF0",1729575837552,2.969,168.49,168.47,1.484999]
["bitfinex-derivatives","SOLF0:USTF0",1729575837752,2.969,168.49,168.45,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575837944,2.969,168.49,168.46,1.48505925]
["bitfinex-derivatives","SOLF0:USTF0",1729575838148,2.969,168.49,168.47,1.48505925]
["bitfinex-derivatives","SOLF0:USTF0",1729575838347,2.969,168.49,168.45,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575838651,2.969,168.49,168.46,1.48505779]
["bitfinex-derivatives","SOLF0:USTF0",1729575838850,2.969,168.49,168.45,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575839056,2.969,168.49,168.46,1.48506054]
["bitfinex-derivatives","SOLF0:USTF0",1729575839353,2.969,168.49,168.45,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575839354,2.969,168.49,168.47,1.48506054]
["bitfinex-derivatives","SOLF0:USTF0",1729575839553,2.969,168.49,168.45,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575839754,2.969,168.49,168.46,5.34593841]
["bitfinex-derivatives","SOLF0:USTF0",1729575839954,2.969,168.49,168.47,1.48498289]
["bitfinex-derivatives","SOLF0:USTF0",1729575840144,2.969,168.49,168.45,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575840345,2.969,168.49,168.46,5.34597571]
["bitfinex-derivatives","SOLF0:USTF0",1729575840555,2.969,168.49,168.47,1.48499325]
["bitfinex-derivatives","SOLF0:USTF0",1729575840754,2.969,168.49,168.45,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575840955,2.969,168.49,168.46,3.86098268]
["bitfinex-derivatives","SOLF0:USTF0",1729575841154,2.969,168.49,168.45,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575841155,2.969,168.49,168.47,1.48499334]
["bitfinex-derivatives","SOLF0:USTF0",1729575841353,2.969,168.49,168.45,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575841551,2.969,168.49,168.46,3.86101842]
["bitfinex-derivatives","SOLF0:USTF0",1729575841752,2.969,168.49,168.47,1.48500708]
["bitfinex-derivatives","SOLF0:USTF0",1729575842054,2.969,168.49,168.45,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575842255,2.969,168.49,168.46,3.86105418]
["bitfinex-derivatives","SOLF0:USTF0",1729575842458,2.969,168.49,168.45,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575842459,2.969,168.49,168.47,1.48502084]
["bitfinex-derivatives","SOLF0:USTF0",1729575842754,2.969,168.49,168.45,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575842953,2.969,168.49,168.46,5.34602233]
["bitfinex-derivatives","SOLF0:USTF0",1729575843152,2.969,168.49,168.47,1.4850062]
["bitfinex-derivatives","SOLF0:USTF0",1729575843458,2.969,168.49,168.45,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575843653,2.969,168.49,168.46,1.48501776]
["bitfinex-derivatives","SOLF0:USTF0",1729575843852,2.969,168.49,168.47,1.48501776]
["bitfinex-derivatives","SOLF0:USTF0",1729575844056,2.969,168.49,168.45,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575844259,2.969,168.49,168.46,1.48502324]
["bitfinex-derivatives","SOLF0:USTF0",1729575844556,2.969,168.49,168.47,1.48502324]
["bitfinex-derivatives","SOLF0:USTF0",1729575844759,2.969,168.49,168.45,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575844962,2.969,168.49,168.46,1.48501928]
["bitfinex-derivatives","SOLF0:USTF0",1729575845256,2.969,168.49,168.47,1.48501928]
["bitfinex-derivatives","SOLF0:USTF0",1729575845454,2.969,168.49,168.45,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575845652,2.969,168.49,168.46,1.48501928]
["bitfinex-derivatives","SOLF0:USTF0",1729575845850,2.969,168.49,168.47,1.48501928]
["bitfinex-derivatives","SOLF0:USTF0",1729575846052,2.969,168.49,168.45,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575846252,2.969,168.49,168.46,1.48501909]
["bitfinex-derivatives","SOLF0:USTF0",1729575846552,2.969,168.49,168.47,10.62501909]
["bitfinex-derivatives","SOLF0:USTF0",1729575846756,2.969,168.49,168.47,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575853354,2.969,168.49,168.48,1.48492248]
["bitfinex-derivatives","SOLF0:USTF0",1729575854366,2.969,168.49,168.47,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575856056,2.969,168.49,168.48,1.48493491]
["bitfinex-derivatives","SOLF0:USTF0",1729575856367,2.969,168.49,168.47,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575856558,2.969,168.49,168.48,1.48489703]
["bitfinex-derivatives","SOLF0:USTF0",1729575862875,2.9682,168.53,168.49,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729575863075,2.9682,168.53,168.51,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575864573,2.968,168.54,168.51,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575865680,2.968,168.54,168.52,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575866978,2.9679,168.55,168.52,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575874596,2.9679,168.55,168.5,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729575874793,2.9679,168.55,168.53,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575875295,112.76484604,168.6,168.48,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729575875296,2.9676,168.57,168.54,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575875487,2.9676,168.57,168.56,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575879090,126.38484604,168.6,168.55,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575879394,2.9676,168.56,168.55,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575884299,2.9676,168.56,168.55,10.62445086]
["bitfinex-derivatives","SOLF0:USTF0",1729575885100,2.9676,168.56,168.55,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575886397,2.9676,168.56,168.55,10.62447284]
["bitfinex-derivatives","SOLF0:USTF0",1729575886998,2.9676,168.56,168.55,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575887198,2.9676,168.56,168.55,10.62447132]
["bitfinex-derivatives","SOLF0:USTF0",1729575887801,2.9676,168.56,168.55,12.99955494]
["bitfinex-derivatives","SOLF0:USTF0",1729575888400,2.9676,168.56,168.55,14.48397603]
["bitfinex-derivatives","SOLF0:USTF0",1729575888602,2.9676,168.56,168.55,12.99955494]
["bitfinex-derivatives","SOLF0:USTF0",1729575888802,2.9672,168.59,168.55,14.48397736]
["bitfinex-derivatives","SOLF0:USTF0",1729575889104,2.9672,168.59,168.57,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575894801,2.9672,168.59,168.58,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575897799,4.48,168.63,168.58,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575898000,2.9669,168.6,168.58,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575898206,13.62,168.64,168.58,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575899204,4.48,168.64,168.6,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575900106,2.9667,168.61,168.6,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575900306,2.93297097,168.66,168.6,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575900502,2.9666,168.62,168.56,7.44914921]
["bitfinex-derivatives","SOLF0:USTF0",1729575901012,2.9666,168.62,168.57,5.34306614]
["bitfinex-derivatives","SOLF0:USTF0",1729575901215,2.9666,168.62,168.61,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575903818,7.50791486,168.66,168.61,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575903819,2.9661,168.65,168.61,12.1066]
["bitfinex-derivatives","SOLF0:USTF0",1729575904022,2.9661,168.65,168.64,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575905822,2.9666,168.62,168.61,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575911927,12.16791486,168.66,168.56,7.44914921]
["bitfinex-derivatives","SOLF0:USTF0",1729575912123,12.16791486,168.66,168.57,1.48413392]
["bitfinex-derivatives","SOLF0:USTF0",1729575912124,9.14,168.65,168.57,1.48413392]
["bitfinex-derivatives","SOLF0:USTF0",1729575912326,9.14,168.65,168.59,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575913928,2.9667,168.62,168.59,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575914530,2.9667,168.62,168.6,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575915234,9.14,168.65,168.6,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575915439,12.16791486,168.66,168.6,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575916040,2.9664,168.63,168.6,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575916834,2.9666,168.62,168.6,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575918740,2.9666,168.62,168.59,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575926144,2.9666,168.62,168.61,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575926351,2.9666,168.62,168.61,1.48407552]
["bitfinex-derivatives","SOLF0:USTF0",1729575927853,2.9666,168.62,168.58,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729575928050,2.9666,168.62,168.59,1.48413062]
["bitfinex-derivatives","SOLF0:USTF0",1729575928251,2.9666,168.62,168.58,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729575928450,2.9666,168.62,168.59,1.48413062]
["bitfinex-derivatives","SOLF0:USTF0",1729575928649,2.9666,168.62,168.57,16.5874]
["bitfinex-derivatives","SOLF0:USTF0",1729575928852,2.9666,168.62,168.58,1.48414551]
["bitfinex-derivatives","SOLF0:USTF0",1729575929153,2.9666,168.62,168.59,1.48414551]
["bitfinex-derivatives","SOLF0:USTF0",1729575929353,2.9666,168.62,168.57,16.5874]
["bitfinex-derivatives","SOLF0:USTF0",1729575929548,2.9666,168.62,168.58,5.34287719]
["bitfinex-derivatives","SOLF0:USTF0",1729575929753,2.9666,168.62,168.59,1.48413255]
["bitfinex-derivatives","SOLF0:USTF0",1729575929955,2.9666,168.62,168.57,16.5874]
["bitfinex-derivatives","SOLF0:USTF0",1729575930155,2.9666,168.62,168.58,3.85887864]
["bitfinex-derivatives","SOLF0:USTF0",1729575930355,2.9666,168.62,168.59,1.48418409]
["bitfinex-derivatives","SOLF0:USTF0",1729575930649,2.9666,168.62,168.57,16.5874]
["bitfinex-derivatives","SOLF0:USTF0",1729575930854,2.9666,168.62,168.58,5.34305624]
["bitfinex-derivatives","SOLF0:USTF0",1729575931052,2.9666,168.62,168.59,1.48418992]
["bitfinex-derivatives","SOLF0:USTF0",1729575931249,2.9666,168.62,168.6,1.48416264]
["bitfinex-derivatives","SOLF0:USTF0",1729575931445,2.9666,168.62,168.57,16.5874]
["bitfinex-derivatives","SOLF0:USTF0",1729575931648,2.9666,168.62,168.58,5.34297629]
["bitfinex-derivatives","SOLF0:USTF0",1729575931849,2.9666,168.62,168.59,1.48416008]
["bitfinex-derivatives","SOLF0:USTF0",1729575932050,2.9666,168.62,168.6,1.48416008]
["bitfinex-derivatives","SOLF0:USTF0",1729575932350,2.9666,168.62,168.57,16.5874]
["bitfinex-derivatives","SOLF0:USTF0",1729575932549,2.9666,168.62,168.58,5.3429855]
["bitfinex-derivatives","SOLF0:USTF0",1729575932855,2.9666,168.62,168.59,1.48416264]
["bitfinex-derivatives","SOLF0:USTF0",1729575933056,2.9666,168.62,168.6,1.48416264]
["bitfinex-derivatives","SOLF0:USTF0",1729575933355,2.9666,168.62,168.57,16.5874]
["bitfinex-derivatives","SOLF0:USTF0",1729575933655,9.14,168.64,168.58,5.3429855]
["bitfinex-derivatives","SOLF0:USTF0",1729575933854,9.14,168.59,168.52,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1729575934057,9.14,168.59,168.53,21.21103571]
["bitfinex-derivatives","SOLF0:USTF0",1729575934252,2.9673,168.58,168.54,5.34387542]
["bitfinex-derivatives","SOLF0:USTF0",1729575934555,9.14,168.59,168.55,5.34387542]
["bitfinex-derivatives","SOLF0:USTF0",1729575934756,9.14,168.59,168.56,1.48440984]
["bitfinex-derivatives","SOLF0:USTF0",1729575934948,9.14,168.59,168.53,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575935148,9.14,168.59,168.54,5.34407114]
["bitfinex-derivatives","SOLF0:USTF0",1729575935352,9.14,168.59,168.55,5.34407114]
["bitfinex-derivatives","SOLF0:USTF0",1729575935548,9.14,168.59,168.56,1.4844642]
["bitfinex-derivatives","SOLF0:USTF0",1729575935757,9.14,168.59,168.53,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575935958,2.9675,168.57,168.54,5.3440506]
["bitfinex-derivatives","SOLF0:USTF0",1729575936158,2.9675,168.57,168.55,5.3440506]
["bitfinex-derivatives","SOLF0:USTF0",1729575936358,2.9675,168.57,168.56,1.4844585]
["bitfinex-derivatives","SOLF0:USTF0",1729575938860,12.1075,168.57,168.56,1.4844585]
["bitfinex-derivatives","SOLF0:USTF0",1729575939057,12.1075,168.57,168.53,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575939362,12.1075,168.57,168.54,5.34409022]
["bitfinex-derivatives","SOLF0:USTF0",1729575939554,12.1075,168.57,168.55,5.34409022]
["bitfinex-derivatives","SOLF0:USTF0",1729575939754,12.1075,168.57,168.56,1.48446951]
["bitfinex-derivatives","SOLF0:USTF0",1729575941151,12.1075,168.57,168.53,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575941358,12.1075,168.57,168.54,7.7192177]
["bitfinex-derivatives","SOLF0:USTF0",1729575941654,12.1075,168.57,168.55,1.48446494]
["bitfinex-derivatives","SOLF0:USTF0",1729575941861,12.1075,168.57,168.56,1.48446494]
["bitfinex-derivatives","SOLF0:USTF0",1729575944260,2.9679,168.55,168.51,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729575944462,2.9679,168.55,168.52,7.7200409]
["bitfinex-derivatives","SOLF0:USTF0",1729575944653,2.9679,168.55,168.53,5.34465469]
["bitfinex-derivatives","SOLF0:USTF0",1729575944857,2.9679,168.55,168.54,3.86003831]
["bitfinex-derivatives","SOLF0:USTF0",1729575945359,2.9679,168.55,168.54,1.48463012]
["bitfinex-derivatives","SOLF0:USTF0",1729575947259,2.9679,168.55,168.51,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1729575947461,2.9679,168.55,168.52,5.34468283]
["bitfinex-derivatives","SOLF0:USTF0",1729575947661,2.9679,168.55,168.53,5.34468283]
["bitfinex-derivatives","SOLF0:USTF0",1729575947861,2.9679,168.55,168.54,1.48463412]
["bitfinex-derivatives","SOLF0:USTF0",1729575949363,9.14,168.59,168.54,3.85995113]
["bitfinex-derivatives","SOLF0:USTF0",1729575949570,9.14,168.59,168.55,3.85995113]
["bitfinex-derivatives","SOLF0:USTF0",1729575949868,9.14,168.59,168.56,1.48463412]
["bitfinex-derivatives","SOLF0:USTF0",1729575950064,2.9676,168.57,168.53,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575950265,112.74216079,168.63,168.54,14.4842899]
["bitfinex-derivatives","SOLF0:USTF0",1729575950466,4.48,168.62,168.56,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575950769,9.14,168.6,168.57,1.48452542]
["bitfinex-derivatives","SOLF0:USTF0",1729575951065,9.14,168.6,168.55,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575951263,2.9672,168.59,168.56,1.48451604]
["bitfinex-derivatives","SOLF0:USTF0",1729575951463,2.9672,168.59,168.57,1.48451604]
["bitfinex-derivatives","SOLF0:USTF0",1729575951664,2.9672,168.59,168.55,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575951865,9.14,168.6,168.56,3.85976115]
["bitfinex-derivatives","SOLF0:USTF0",1729575952068,2.9673,168.58,168.57,1.48452352]
["bitfinex-derivatives","SOLF0:USTF0",1729575952464,2.9673,168.58,168.42,4.45494868]
["bitfinex-derivatives","SOLF0:USTF0",1729575952465,2.9682,168.53,168.49,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1729575952666,9.14,168.57,168.52,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575952866,4.48,168.59,168.53,5.34483414]
["bitfinex-derivatives","SOLF0:USTF0",1729575952867,9.14,168.58,168.53,5.34483414]
["bitfinex-derivatives","SOLF0:USTF0",1729575953164,112.74216079,168.63,168.54,13.00017853]
["bitfinex-derivatives","SOLF0:USTF0",1729575953372,9.14,168.61,168.55,13.00000391]
["bitfinex-derivatives","SOLF0:USTF0",1729575953566,9.14,168.59,168.56,1.48468405]
["bitfinex-derivatives","SOLF0:USTF0",1729575953766,9.14,168.59,168.54,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575953966,9.14,168.59,168.55,3.85983895]
["bitfinex-derivatives","SOLF0:USTF0",1729575954164,9.14,168.59,168.56,1.48455344]
["bitfinex-derivatives","SOLF0:USTF0",1729575954358,9.14,168.59,168.57,1.48455344]
["bitfinex-derivatives","SOLF0:USTF0",1729575954570,9.14,168.59,168.54,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575954767,9.14,168.59,168.55,3.85985093]
["bitfinex-derivatives","SOLF0:USTF0",1729575955071,9.14,168.59,168.54,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575955072,2.9673,168.58,168.56,1.48455805]
["bitfinex-derivatives","SOLF0:USTF0",1729575955272,2.9673,168.58,168.54,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575955571,2.9673,168.58,168.55,3.85986482]
["bitfinex-derivatives","SOLF0:USTF0",1729575955764,2.9673,168.58,168.56,1.48456339]
["bitfinex-derivatives","SOLF0:USTF0",1729575955966,2.9673,168.58,168.57,1.48454965]
["bitfinex-derivatives","SOLF0:USTF0",1729575956866,2.9673,168.58,168.54,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575957064,2.9673,168.58,168.55,3.85984696]
["bitfinex-derivatives","SOLF0:USTF0",1729575957275,2.9673,168.58,168.56,1.48455652]
["bitfinex-derivatives","SOLF0:USTF0",1729575957465,2.9673,168.58,168.54,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575957665,9.14,168.59,168.55,3.85984696]
["bitfinex-derivatives","SOLF0:USTF0",1729575957961,2.9676,168.57,168.56,1.48455652]
["bitfinex-derivatives","SOLF0:USTF0",1729575959473,12.1076,168.57,168.56,1.48455652]
["bitfinex-derivatives","SOLF0:USTF0",1729575959873,12.1076,168.57,168.51,12.1084]
["bitfinex-derivatives","SOLF0:USTF0",1729575959874,9.14,168.57,168.52,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729575960068,2.9678,168.56,168.53,5.3444907]
["bitfinex-derivatives","SOLF0:USTF0",1729575960372,2.9678,168.56,168.54,3.85990995]
["bitfinex-derivatives","SOLF0:USTF0",1729575960574,2.9678,168.56,168.55,1.48458075]
["bitfinex-derivatives","SOLF0:USTF0",1729575962569,2.9678,168.56,168.55,1.48458051]
["bitfinex-derivatives","SOLF0:USTF0",1729575962970,2.9672,168.58,168.55,10.62458051]
["bitfinex-derivatives","SOLF0:USTF0",1729575963279,2.9672,168.58,168.56,1.48458051]
["bitfinex-derivatives","SOLF0:USTF0",1729575963470,2.9672,168.58,168.55,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575963670,2.9672,168.58,168.56,1.4845498]
["bitfinex-derivatives","SOLF0:USTF0",1729575963868,2.9672,168.58,168.54,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575964169,9.14,168.59,168.55,3.8598317]
["bitfinex-derivatives","SOLF0:USTF0",1729575964367,2.9675,168.57,168.56,1.48455065]
["bitfinex-derivatives","SOLF0:USTF0",1729575970177,2.9676,168.56,168.52,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1729575970377,2.9676,168.56,168.53,5.34442604]
["bitfinex-derivatives","SOLF0:USTF0",1729575970680,2.9676,168.56,168.54,3.85986325]
["bitfinex-derivatives","SOLF0:USTF0",1729575970979,2.9676,168.56,168.55,1.48456279]
["bitfinex-derivatives","SOLF0:USTF0",1729575973881,2.9676,168.56,168.52,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1729575974083,2.9676,168.56,168.55,1.48457497]
["bitfinex-derivatives","SOLF0:USTF0",1729575974583,12.1076,168.56,168.55,1.48457497]
["bitfinex-derivatives","SOLF0:USTF0",1729575974783,9.14,168.56,168.5,11.21318438]
["bitfinex-derivatives","SOLF0:USTF0",1729575974973,9.14,168.54,168.51,5.34489433]
["bitfinex-derivatives","SOLF0:USTF0",1729575975173,9.14,168.54,168.52,5.34489433]
["bitfinex-derivatives","SOLF0:USTF0",1729575975378,9.14,168.54,168.53,1.48469287]
["bitfinex-derivatives","SOLF0:USTF0",1729575976875,12.1081,168.54,168.53,1.48469287]
["bitfinex-derivatives","SOLF0:USTF0",1729575977474,9.14,168.54,168.48,116.93035344]
["bitfinex-derivatives","SOLF0:USTF0",1729575977687,9.14,168.51,168.49,6.23591165]
["bitfinex-derivatives","SOLF0:USTF0",1729575977882,9.14,168.51,168.5,1.48474087]
["bitfinex-derivatives","SOLF0:USTF0",1729575978279,9.14,168.51,168.5,3.86052944]
["bitfinex-derivatives","SOLF0:USTF0",1729575978883,12.1085,168.51,168.5,3.86052944]
["bitfinex-derivatives","SOLF0:USTF0",1729575979083,9.14,168.51,168.42,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575979389,9.14,168.46,168.43,10.59997529]
["bitfinex-derivatives","SOLF0:USTF0",1729575979589,2.9695,168.45,168.44,3.86147652]
["bitfinex-derivatives","SOLF0:USTF0",1729575979886,12.1095,168.45,168.44,2.37629314]
["bitfinex-derivatives","SOLF0:USTF0",1729575980189,2.9697,168.44,168.4,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575980386,2.9697,168.44,168.41,10.59871014]
["bitfinex-derivatives","SOLF0:USTF0",1729575980587,2.9697,168.44,168.42,3.86191776]
["bitfinex-derivatives","SOLF0:USTF0",1729575980787,2.9697,168.44,168.43,3.86191776]
["bitfinex-derivatives","SOLF0:USTF0",1729575980982,2.9705,168.4,168.37,8.224416]
["bitfinex-derivatives","SOLF0:USTF0",1729575981187,2.9705,168.4,168.38,3.86267151]
["bitfinex-derivatives","SOLF0:USTF0",1729575981388,2.9705,168.4,168.36,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575981680,2.9705,168.4,168.37,10.59863933]
["bitfinex-derivatives","SOLF0:USTF0",1729575981886,2.9705,168.4,168.38,3.86268183]
["bitfinex-derivatives","SOLF0:USTF0",1729575982084,2.9705,168.4,168.39,2.3770373]
["bitfinex-derivatives","SOLF0:USTF0",1729575982485,4.48,168.45,168.39,11.5170373]
["bitfinex-derivatives","SOLF0:USTF0",1729575982679,7.4494,168.46,168.42,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575982885,4.48,168.46,168.42,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575983889,2.9696,168.45,168.42,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575984285,4.48,168.49,168.44,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575984489,4.48,168.49,168.45,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575985087,2.9692,168.48,168.45,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575986992,2.9692,168.48,168.41,7.27965212]
["bitfinex-derivatives","SOLF0:USTF0",1729575986993,7.4488,168.5,168.46,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575987196,4.48,168.5,168.46,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575987994,2.969,168.49,168.46,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575988189,4.46,168.51,168.47,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575989194,9.14,168.53,168.47,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575989393,4.46,168.52,168.47,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575989600,2.9683,168.52,168.49,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575991287,13.6,168.54,168.44,8.80293276]
["bitfinex-derivatives","SOLF0:USTF0",1729575991493,13.6,168.54,168.48,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575993696,13.6,168.54,168.49,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575994096,2.9682,168.53,168.49,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575994297,4.46,168.55,168.49,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575995901,2.9683,168.53,168.49,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575996902,13.6,168.55,168.49,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575996903,2.9684,168.52,168.49,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575998004,2.9685,168.51,168.48,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575998204,2.9685,168.51,168.49,1.48494422]
["bitfinex-derivatives","SOLF0:USTF0",1729575998393,2.9685,168.51,168.48,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575998597,2.9685,168.51,168.49,1.48492227]
["bitfinex-derivatives","SOLF0:USTF0",1729575998805,2.9685,168.51,168.48,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575999001,2.9685,168.51,168.49,1.48491539]
["bitfinex-derivatives","SOLF0:USTF0",1729575999202,2.9685,168.51,168.48,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575999402,2.9685,168.51,168.49,1.48491395]
["bitfinex-derivatives","SOLF0:USTF0",1729575999597,2.9687,168.5,168.48,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729575999801,2.9687,168.5,168.49,1.48491395]
["bitfinex-derivatives","SOLF0:USTF0",1729576000300,2.9687,168.5,168.48,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576003203,2.9687,168.5,168.49,1.48502614]
["bitfinex-derivatives","SOLF0:USTF0",1729576007406,2.9687,168.5,168.48,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576007611,2.9687,168.5,168.49,1.48501775]
["bitfinex-derivatives","SOLF0:USTF0",1729576008717,9.14,168.54,168.49,10.62501775]
["bitfinex-derivatives","SOLF0:USTF0",1729576008918,9.14,168.54,168.49,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576009607,2.9686,168.51,168.49,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576009815,9.14,168.54,168.49,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576010910,4.46,168.53,168.49,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576011311,2.9683,168.52,168.49,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576013918,2.9685,168.51,168.48,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576014219,2.9685,168.51,168.49,1.48501775]
["bitfinex-derivatives","SOLF0:USTF0",1729576014420,2.9685,168.51,168.48,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576014623,2.9685,168.51,168.49,1.48501775]
["bitfinex-derivatives","SOLF0:USTF0",1729576014817,2.9685,168.51,168.48,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576015018,2.9685,168.51,168.49,1.48504524]
["bitfinex-derivatives","SOLF0:USTF0",1729576015218,2.9685,168.51,168.48,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576015521,2.9685,168.51,168.49,1.48502074]
["bitfinex-derivatives","SOLF0:USTF0",1729576015716,2.9685,168.51,168.48,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576015917,2.9685,168.51,168.49,1.48501087]
["bitfinex-derivatives","SOLF0:USTF0",1729576016116,2.9685,168.51,168.48,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576016312,2.9685,168.51,168.49,1.48501775]
["bitfinex-derivatives","SOLF0:USTF0",1729576016514,2.9685,168.51,168.48,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576016720,2.9685,168.51,168.49,1.48501775]
["bitfinex-derivatives","SOLF0:USTF0",1729576017019,2.9685,168.51,168.48,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576017220,2.9683,168.52,168.49,1.4850124]
["bitfinex-derivatives","SOLF0:USTF0",1729576017522,13.6,168.53,168.48,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576017722,13.6,168.53,168.49,1.4850124]
["bitfinex-derivatives","SOLF0:USTF0",1729576017927,2.9686,168.51,168.48,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576018124,2.9686,168.51,168.49,1.48501087]
["bitfinex-derivatives","SOLF0:USTF0",1729576018317,2.9686,168.51,168.48,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576018622,2.9686,168.51,168.49,1.48501775]
["bitfinex-derivatives","SOLF0:USTF0",1729576018825,2.9686,168.51,168.49,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576019014,118.00979788,168.65,168.49,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576019217,2.9682,168.53,168.5,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576026727,2.9686,168.51,168.48,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576026927,2.9686,168.51,168.49,1.4849928]
["bitfinex-derivatives","SOLF0:USTF0",1729576027128,2.9686,168.51,168.5,1.4849928]
["bitfinex-derivatives","SOLF0:USTF0",1729576027628,2.9686,168.51,168.48,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576027930,2.9686,168.51,168.49,1.48503225]
["bitfinex-derivatives","SOLF0:USTF0",1729576028229,2.9686,168.51,168.48,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576028530,2.9686,168.51,168.49,1.48503225]
["bitfinex-derivatives","SOLF0:USTF0",1729576028729,2.9686,168.51,168.5,1.48503225]
["bitfinex-derivatives","SOLF0:USTF0",1729576028929,2.9686,168.51,168.48,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576029123,2.9686,168.51,168.49,1.48503225]
["bitfinex-derivatives","SOLF0:USTF0",1729576029429,2.9686,168.51,168.5,1.48503225]
["bitfinex-derivatives","SOLF0:USTF0",1729576029630,2.9687,168.5,168.48,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576029931,2.9687,168.5,168.49,1.48505974]
["bitfinex-derivatives","SOLF0:USTF0",1729576030130,12.1087,168.5,168.49,1.48505974]
["bitfinex-derivatives","SOLF0:USTF0",1729576030330,2.9692,168.47,168.44,10.62510716]
["bitfinex-derivatives","SOLF0:USTF0",1729576030530,2.9692,168.47,168.45,3.86151386]
["bitfinex-derivatives","SOLF0:USTF0",1729576030727,2.98926618,168.55,168.38,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729576030728,13.6,168.46,168.38,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729576031026,9.14,168.44,168.39,9.70169966]
["bitfinex-derivatives","SOLF0:USTF0",1729576031227,2.97,168.43,168.4,5.34777587]
["bitfinex-derivatives","SOLF0:USTF0",1729576031427,2.97,168.43,168.41,3.86230114]
["bitfinex-derivatives","SOLF0:USTF0",1729576031628,2.97,168.43,168.42,1.48550044]
["bitfinex-derivatives","SOLF0:USTF0",1729576033233,2.97,168.43,168.42,1.48560676]
["bitfinex-derivatives","SOLF0:USTF0",1729576034724,12.11,168.43,168.42,1.48560676]
["bitfinex-derivatives","SOLF0:USTF0",1729576034926,2.9707,168.39,168.36,4.36011596]
["bitfinex-derivatives","SOLF0:USTF0",1729576035125,2.9707,168.39,168.37,3.86319162]
["bitfinex-derivatives","SOLF0:USTF0",1729576035330,2.9707,168.39,168.38,1.48584293]
["bitfinex-derivatives","SOLF0:USTF0",1729576037128,12.1107,168.39,168.38,1.48584293]
["bitfinex-derivatives","SOLF0:USTF0",1729576037335,12.1107,168.39,168.33,4.28934662]
["bitfinex-derivatives","SOLF0:USTF0",1729576037336,9.14,168.39,168.33,4.28934662]
["bitfinex-derivatives","SOLF0:USTF0",1729576037535,4.46,168.41,168.34,5.34943753]
["bitfinex-derivatives","SOLF0:USTF0",1729576037536,2.9712,168.36,168.34,5.34943753]
["bitfinex-derivatives","SOLF0:USTF0",1729576037731,2.9712,168.36,168.35,3.86348266]
["bitfinex-derivatives","SOLF0:USTF0",1729576038123,2.9712,168.36,168.35,1.48595487]
["bitfinex-derivatives","SOLF0:USTF0",1729576039329,2.9712,168.36,168.32,191.85687662]
["bitfinex-derivatives","SOLF0:USTF0",1729576039531,2.9712,168.36,168.33,3.86389442]
["bitfinex-derivatives","SOLF0:USTF0",1729576039729,2.9712,168.36,168.34,1.48611324]
["bitfinex-derivatives","SOLF0:USTF0",1729576039929,2.9712,168.36,168.32,191.85687662]
["bitfinex-derivatives","SOLF0:USTF0",1729576040235,2.9712,168.36,168.33,1.48612367]
["bitfinex-derivatives","SOLF0:USTF0",1729576040535,2.9712,168.36,168.34,1.48612367]
["bitfinex-derivatives","SOLF0:USTF0",1729576040729,2.9712,168.36,168.32,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576041034,2.9712,168.36,168.33,3.86387532]
["bitfinex-derivatives","SOLF0:USTF0",1729576041222,2.9712,168.36,168.34,1.48610589]
["bitfinex-derivatives","SOLF0:USTF0",1729576041424,2.9712,168.36,168.32,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576041627,2.9712,168.36,168.33,1.48612767]
["bitfinex-derivatives","SOLF0:USTF0",1729576041824,2.9712,168.36,168.31,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729576041825,2.9712,168.36,168.32,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576042037,2.9712,168.36,168.33,1.48618583]
["bitfinex-derivatives","SOLF0:USTF0",1729576042238,2.9712,168.36,168.32,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576042630,2.9712,168.36,168.33,1.4861789]
["bitfinex-derivatives","SOLF0:USTF0",1729576042940,2.9713,168.35,168.32,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576043228,2.9713,168.35,168.33,1.48618854]
["bitfinex-derivatives","SOLF0:USTF0",1729576043434,2.9713,168.35,168.32,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576044831,2.9713,168.35,168.33,1.48617738]
["bitfinex-derivatives","SOLF0:USTF0",1729576045028,2.9713,168.35,168.32,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576045225,2.9713,168.35,168.33,1.4860972]
["bitfinex-derivatives","SOLF0:USTF0",1729576045436,2.9713,168.35,168.32,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576045735,2.9713,168.35,168.33,1.48609728]
["bitfinex-derivatives","SOLF0:USTF0",1729576045935,2.9713,168.35,168.32,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576046134,2.9713,168.35,168.33,1.48609469]
["bitfinex-derivatives","SOLF0:USTF0",1729576046334,2.9713,168.35,168.32,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576046534,2.9713,168.35,168.33,1.48609478]
["bitfinex-derivatives","SOLF0:USTF0",1729576046731,2.9713,168.35,168.32,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576046932,2.9713,168.35,168.33,1.48609478]
["bitfinex-derivatives","SOLF0:USTF0",1729576047132,2.9713,168.35,168.32,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576047528,2.9713,168.35,168.33,1.48609478]
["bitfinex-derivatives","SOLF0:USTF0",1729576047838,2.9713,168.35,168.32,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576048035,2.9713,168.35,168.33,1.48609478]
["bitfinex-derivatives","SOLF0:USTF0",1729576048234,2.9713,168.35,168.32,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576048435,2.9713,168.35,168.33,1.48609478]
["bitfinex-derivatives","SOLF0:USTF0",1729576048632,4.46,168.39,168.34,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576048841,4.46,168.39,168.33,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729576048842,4.46,168.39,168.36,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576049235,2.9708,168.38,168.36,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576049935,9.14,168.38,168.34,1.4859862]
["bitfinex-derivatives","SOLF0:USTF0",1729576050132,9.14,168.38,168.32,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576050538,9.14,168.38,168.33,1.48608341]
["bitfinex-derivatives","SOLF0:USTF0",1729576050740,4.46,168.39,168.27,5.75521824]
["bitfinex-derivatives","SOLF0:USTF0",1729576050741,2.9715,168.34,168.27,5.75521824]
["bitfinex-derivatives","SOLF0:USTF0",1729576051036,9.14,168.35,168.3,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576051342,9.14,168.35,168.31,1.48622769]
["bitfinex-derivatives","SOLF0:USTF0",1729576051541,9.14,168.35,168.3,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576052539,2.9718,168.33,168.3,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576053135,2.9718,168.33,168.25,5.75326785]
["bitfinex-derivatives","SOLF0:USTF0",1729576053136,2.9722,168.31,168.26,14.49113363]
["bitfinex-derivatives","SOLF0:USTF0",1729576053336,2.9722,168.31,168.27,1.48655504]
["bitfinex-derivatives","SOLF0:USTF0",1729576053540,2.9722,168.31,168.28,1.48655504]
["bitfinex-derivatives","SOLF0:USTF0",1729576053741,2.9722,168.31,168.26,12.1129]
["bitfinex-derivatives","SOLF0:USTF0",1729576053938,2.9722,168.31,168.27,1.48650169]
["bitfinex-derivatives","SOLF0:USTF0",1729576054245,2.9722,168.31,168.26,12.1129]
["bitfinex-derivatives","SOLF0:USTF0",1729576054445,2.9722,168.31,168.27,1.48651743]
["bitfinex-derivatives","SOLF0:USTF0",1729576054745,2.9722,168.31,168.26,14.49132789]
["bitfinex-derivatives","SOLF0:USTF0",1729576054945,2.9722,168.31,168.27,1.48651743]
["bitfinex-derivatives","SOLF0:USTF0",1729576055141,2.9722,168.3,168.26,12.1129]
["bitfinex-derivatives","SOLF0:USTF0",1729576055347,2.9722,168.3,168.27,1.4865159]
["bitfinex-derivatives","SOLF0:USTF0",1729576055543,2.9722,168.3,168.26,14.49132544]
["bitfinex-derivatives","SOLF0:USTF0",1729576055844,2.9722,168.3,168.27,1.48652967]
["bitfinex-derivatives","SOLF0:USTF0",1729576056044,2.9722,168.3,168.26,14.49132544]
["bitfinex-derivatives","SOLF0:USTF0",1729576056242,2.9722,168.3,168.27,1.4865312]
["bitfinex-derivatives","SOLF0:USTF0",1729576056444,2.9722,168.3,168.26,12.1129]
["bitfinex-derivatives","SOLF0:USTF0",1729576056639,2.9722,168.3,168.27,1.4865312]
["bitfinex-derivatives","SOLF0:USTF0",1729576056844,2.9722,168.3,168.26,14.49134992]
["bitfinex-derivatives","SOLF0:USTF0",1729576057044,2.9722,168.3,168.27,1.48652967]
["bitfinex-derivatives","SOLF0:USTF0",1729576057243,2.9722,168.3,168.27,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576057440,2.9722,168.3,168.24,4.46871929]
["bitfinex-derivatives","SOLF0:USTF0",1729576057441,7.4318,168.33,168.29,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576057643,4.46,168.34,168.29,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576057843,13.6,168.34,168.29,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576058845,2.972,168.32,168.29,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576060049,13.6,168.35,168.29,12.1123]
["bitfinex-derivatives","SOLF0:USTF0",1729576060848,2.9717,168.33,168.29,12.1123]
["bitfinex-derivatives","SOLF0:USTF0",1729576063160,2.9717,168.33,168.29,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576070658,2.9719,168.32,168.29,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576075149,2.9719,168.32,168.3,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576076060,2.9719,168.32,168.28,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729576076061,2.9719,168.32,168.29,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576081055,2.9719,168.32,168.28,12.1125]
["bitfinex-derivatives","SOLF0:USTF0",1729576081667,2.972,168.31,168.28,12.1125]
["bitfinex-derivatives","SOLF0:USTF0",1729576081961,2.972,168.31,168.28,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576087862,2.9719,168.32,168.28,12.1125]
["bitfinex-derivatives","SOLF0:USTF0",1729576091576,2.9719,168.32,168.29,1.48640089]
["bitfinex-derivatives","SOLF0:USTF0",1729576091776,2.9719,168.32,168.28,12.1125]
["bitfinex-derivatives","SOLF0:USTF0",1729576091970,2.9719,168.32,168.29,1.48641105]
["bitfinex-derivatives","SOLF0:USTF0",1729576092171,2.9719,168.32,168.28,12.1125]
["bitfinex-derivatives","SOLF0:USTF0",1729576092475,2.9719,168.32,168.29,1.48641618]
["bitfinex-derivatives","SOLF0:USTF0",1729576092674,2.9719,168.32,168.28,12.1125]
["bitfinex-derivatives","SOLF0:USTF0",1729576092976,2.9719,168.32,168.29,1.48640794]
["bitfinex-derivatives","SOLF0:USTF0",1729576093180,2.9719,168.32,168.28,12.1125]
["bitfinex-derivatives","SOLF0:USTF0",1729576093470,2.9719,168.32,168.29,1.48640769]
["bitfinex-derivatives","SOLF0:USTF0",1729576093679,2.9719,168.32,168.28,12.1125]
["bitfinex-derivatives","SOLF0:USTF0",1729576093878,2.9721,168.31,168.29,1.48640794]
["bitfinex-derivatives","SOLF0:USTF0",1729576094077,2.9721,168.31,168.27,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729576094277,2.9721,168.31,168.28,1.48652909]
["bitfinex-derivatives","SOLF0:USTF0",1729576094472,2.9721,168.31,168.29,1.48652909]
["bitfinex-derivatives","SOLF0:USTF0",1729576094776,2.9721,168.31,168.28,2.37835883]
["bitfinex-derivatives","SOLF0:USTF0",1729576094977,2.9721,168.31,168.29,1.48647533]
["bitfinex-derivatives","SOLF0:USTF0",1729576095279,9.14,168.3,168.24,7.26118366]
["bitfinex-derivatives","SOLF0:USTF0",1729576095479,9.14,168.29,168.25,5.35171551]
["bitfinex-derivatives","SOLF0:USTF0",1729576095777,9.14,168.29,168.26,3.86512787]
["bitfinex-derivatives","SOLF0:USTF0",1729576095978,9.14,168.29,168.27,1.48658764]
["bitfinex-derivatives","SOLF0:USTF0",1729576096174,2.9727,168.28,168.24,12.12219002]
["bitfinex-derivatives","SOLF0:USTF0",1729576096375,2.9727,168.28,168.25,5.35214629]
["bitfinex-derivatives","SOLF0:USTF0",1729576096578,2.9727,168.28,168.26,3.86544275]
["bitfinex-derivatives","SOLF0:USTF0",1729576096777,2.9727,168.28,168.27,1.48670875]
["bitfinex-derivatives","SOLF0:USTF0",1729576097277,2.9727,168.28,168.27,3.86544071]
["bitfinex-derivatives","SOLF0:USTF0",1729576098475,2.9727,168.28,168.27,5.35214864]
["bitfinex-derivatives","SOLF0:USTF0",1729576098673,2.9727,168.28,168.25,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576098881,2.9727,168.28,168.26,5.35214826]
["bitfinex-derivatives","SOLF0:USTF0",1729576099068,2.9727,168.28,168.25,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576099273,2.9727,168.28,168.26,5.35214765]
["bitfinex-derivatives","SOLF0:USTF0",1729576099475,2.9727,168.28,168.27,5.35214765]
["bitfinex-derivatives","SOLF0:USTF0",1729576102386,2.9727,168.28,168.25,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576102585,2.9727,168.28,168.27,3.86541142]
["bitfinex-derivatives","SOLF0:USTF0",1729576102783,2.9727,168.28,168.27,5.35210812]
["bitfinex-derivatives","SOLF0:USTF0",1729576103386,2.9727,168.28,168.27,9.65511862]
["bitfinex-derivatives","SOLF0:USTF0",1729576103875,2.9727,168.28,168.27,8.16842192]
["bitfinex-derivatives","SOLF0:USTF0",1729576104076,2.9727,168.28,168.27,9.65512763]
["bitfinex-derivatives","SOLF0:USTF0",1729576104983,2.9722,168.3,168.27,18.79512763]
["bitfinex-derivatives","SOLF0:USTF0",1729576105183,2.9722,168.3,168.28,5.35211713]
["bitfinex-derivatives","SOLF0:USTF0",1729576105383,2.9722,168.3,168.29,5.35211713]
["bitfinex-derivatives","SOLF0:USTF0",1729576106188,2.9722,168.3,168.29,3.86537419]
["bitfinex-derivatives","SOLF0:USTF0",1729576106485,2.9722,168.3,168.29,5.35205657]
["bitfinex-derivatives","SOLF0:USTF0",1729576109793,2.9725,168.29,168.25,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576109980,2.9725,168.29,168.26,9.65725636]
["bitfinex-derivatives","SOLF0:USTF0",1729576110180,2.9725,168.29,168.27,3.86540787]
["bitfinex-derivatives","SOLF0:USTF0",1729576110391,2.9725,168.29,168.28,5.35209623]
["bitfinex-derivatives","SOLF0:USTF0",1729576110588,2.9725,168.29,168.28,9.65720303]
["bitfinex-derivatives","SOLF0:USTF0",1729576111686,2.9725,168.29,168.28,5.35209623]
["bitfinex-derivatives","SOLF0:USTF0",1729576111891,12.1125,168.29,168.28,5.35209623]
["bitfinex-derivatives","SOLF0:USTF0",1729576113591,2.9725,168.29,168.28,5.35209623]
["bitfinex-derivatives","SOLF0:USTF0",1729576116386,12.1125,168.29,168.28,5.35209623]
["bitfinex-derivatives","SOLF0:USTF0",1729576116987,16.5725,168.29,168.28,5.35209623]
["bitfinex-derivatives","SOLF0:USTF0",1729576117189,16.5725,168.29,168.22,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576117190,2.9731,168.25,168.22,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576117393,2.9731,168.25,168.23,9.66090911]
["bitfinex-derivatives","SOLF0:USTF0",1729576117595,2.9731,168.25,168.24,9.66090911]
["bitfinex-derivatives","SOLF0:USTF0",1729576117892,12.1131,168.25,168.24,9.66090911]
["bitfinex-derivatives","SOLF0:USTF0",1729576118094,12.1131,168.25,168.24,5.35277624]
["bitfinex-derivatives","SOLF0:USTF0",1729576118596,12.1131,168.25,168.24,9.66227291]
["bitfinex-derivatives","SOLF0:USTF0",1729576118997,12.1131,168.25,168.24,5.35277624]
["bitfinex-derivatives","SOLF0:USTF0",1729576120593,9.14,168.25,168.2,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576120893,2.9734,168.24,168.21,9.66173722]
["bitfinex-derivatives","SOLF0:USTF0",1729576121086,2.9734,168.24,168.2,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576121286,2.9734,168.24,168.22,6.68771036]
["bitfinex-derivatives","SOLF0:USTF0",1729576121487,2.9734,168.24,168.23,9.66173722]
["bitfinex-derivatives","SOLF0:USTF0",1729576122397,2.9734,168.24,168.23,5.35324835]
["bitfinex-derivatives","SOLF0:USTF0",1729576123095,2.9734,168.24,168.23,9.66036391]
["bitfinex-derivatives","SOLF0:USTF0",1729576123295,2.9734,168.24,168.23,5.35324835]
["bitfinex-derivatives","SOLF0:USTF0",1729576124495,2.9734,168.24,168.23,1.48711313]
["bitfinex-derivatives","SOLF0:USTF0",1729576124689,2.9734,168.24,168.23,5.35360728]
["bitfinex-derivatives","SOLF0:USTF0",1729576128103,2.9734,168.24,168.2,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576128299,2.9734,168.24,168.23,2.9743135]
["bitfinex-derivatives","SOLF0:USTF0",1729576128497,2.9734,168.24,168.23,5.35376431]
["bitfinex-derivatives","SOLF0:USTF0",1729576131201,2.9734,168.24,168.23,3.86660756]
["bitfinex-derivatives","SOLF0:USTF0",1729576131403,2.9734,168.24,168.23,5.3537265]
["bitfinex-derivatives","SOLF0:USTF0",1729576131598,2.9731,168.25,168.23,5.3537265]
["bitfinex-derivatives","SOLF0:USTF0",1729576131801,2.9731,168.25,168.24,3.86637145]
["bitfinex-derivatives","SOLF0:USTF0",1729576132006,2.9731,168.25,168.24,5.35343739]
["bitfinex-derivatives","SOLF0:USTF0",1729576132307,2.9731,168.25,168.24,5.35343073]
["bitfinex-derivatives","SOLF0:USTF0",1729576132501,2.9731,168.25,168.24,3.86636664]
["bitfinex-derivatives","SOLF0:USTF0",1729576135407,2.9731,168.25,168.21,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576135601,2.9731,168.25,168.24,1.4870721]
["bitfinex-derivatives","SOLF0:USTF0",1729576135802,2.9731,168.25,168.24,3.86638746]
["bitfinex-derivatives","SOLF0:USTF0",1729576141601,2.9731,168.25,168.21,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576141806,2.9731,168.25,168.24,3.86634602]
["bitfinex-derivatives","SOLF0:USTF0",1729576142508,2.9731,168.25,168.24,1.48705616]
["bitfinex-derivatives","SOLF0:USTF0",1729576142911,2.9723,168.3,168.26,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729576143115,2.9723,168.3,168.28,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576143609,2.9719,168.32,168.28,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576143808,9.14,168.33,168.29,1.48692235]
["bitfinex-derivatives","SOLF0:USTF0",1729576144005,9.14,168.33,168.28,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576144203,2.9719,168.32,168.29,1.48690777]
["bitfinex-derivatives","SOLF0:USTF0",1729576144507,2.9719,168.32,168.3,1.48668776]
["bitfinex-derivatives","SOLF0:USTF0",1729576144710,2.9719,168.32,168.31,1.48668776]
["bitfinex-derivatives","SOLF0:USTF0",1729576144907,2.9719,168.32,168.28,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576145111,2.9719,168.32,168.29,3.86544044]
["bitfinex-derivatives","SOLF0:USTF0",1729576145310,2.9719,168.32,168.3,3.86536442]
["bitfinex-derivatives","SOLF0:USTF0",1729576145516,2.9719,168.32,168.31,1.48670786]
["bitfinex-derivatives","SOLF0:USTF0",1729576149011,2.9719,168.32,168.31,1.48666026]
["bitfinex-derivatives","SOLF0:USTF0",1729576149609,12.1119,168.32,168.31,1.48666026]
["bitfinex-derivatives","SOLF0:USTF0",1729576149910,2.9726,168.28,168.19,5.79467468]
["bitfinex-derivatives","SOLF0:USTF0",1729576150112,9.14,168.27,168.22,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576150309,9.14,168.27,168.23,9.66031324]
["bitfinex-derivatives","SOLF0:USTF0",1729576150507,9.14,168.27,168.24,9.66031324]
["bitfinex-derivatives","SOLF0:USTF0",1729576150712,9.14,168.27,168.25,5.35241346]
["bitfinex-derivatives","SOLF0:USTF0",1729576150914,9.14,168.27,168.26,5.35241346]
["bitfinex-derivatives","SOLF0:USTF0",1729576151712,9.14,168.27,168.26,3.86563856]
["bitfinex-derivatives","SOLF0:USTF0",1729576151917,2.9728,168.27,168.26,3.86563856]
["bitfinex-derivatives","SOLF0:USTF0",1729576152815,9.14,168.28,168.22,12.1136]
["bitfinex-derivatives","SOLF0:USTF0",1729576152816,2.9729,168.26,168.22,12.1136]
["bitfinex-derivatives","SOLF0:USTF0",1729576153121,2.9729,168.26,168.23,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576153320,4.44,168.31,168.24,14.49295628]
["bitfinex-derivatives","SOLF0:USTF0",1729576153618,9.14,168.3,168.25,5.35295628]
["bitfinex-derivatives","SOLF0:USTF0",1729576153817,9.14,168.3,168.26,5.35295628]
["bitfinex-derivatives","SOLF0:USTF0",1729576154021,9.14,168.3,168.27,3.86602398]
["bitfinex-derivatives","SOLF0:USTF0",1729576154209,2.9724,168.29,168.28,1.4869323]
["bitfinex-derivatives","SOLF0:USTF0",1729576154411,2.9724,168.29,168.28,3.86591488]
["bitfinex-derivatives","SOLF0:USTF0",1729576160329,2.9724,168.29,168.28,3.86581273]
["bitfinex-derivatives","SOLF0:USTF0",1729576161128,2.9724,168.29,168.28,5.35266522]
["bitfinex-derivatives","SOLF0:USTF0",1729576163426,2.9724,168.29,168.28,5.3525534]
["bitfinex-derivatives","SOLF0:USTF0",1729576163835,2.9724,168.29,168.27,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576164030,2.9724,168.29,168.28,5.35224164]
["bitfinex-derivatives","SOLF0:USTF0",1729576164235,2.9724,168.29,168.27,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576164531,2.9724,168.29,168.28,5.35224225]
["bitfinex-derivatives","SOLF0:USTF0",1729576167538,2.9724,168.29,168.27,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576167739,2.9724,168.29,168.28,5.35251496]
["bitfinex-derivatives","SOLF0:USTF0",1729576169741,2.9724,168.29,168.28,14.49251496]
["bitfinex-derivatives","SOLF0:USTF0",1729576171129,2.9724,168.29,168.28,10.62680971]
["bitfinex-derivatives","SOLF0:USTF0",1729576171329,2.9724,168.29,168.28,14.49227214]
["bitfinex-derivatives","SOLF0:USTF0",1729576171740,9.14,168.32,168.28,14.49227214]
["bitfinex-derivatives","SOLF0:USTF0",1729576171942,2.9723,168.3,168.29,5.35227214]
["bitfinex-derivatives","SOLF0:USTF0",1729576172534,2.9723,168.3,168.29,14.49227214]
["bitfinex-derivatives","SOLF0:USTF0",1729576175238,2.9723,168.3,168.29,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576175439,2.9723,168.3,168.29,13.00549291]
["bitfinex-derivatives","SOLF0:USTF0",1729576175635,2.9723,168.3,168.29,14.49222095]
["bitfinex-derivatives","SOLF0:USTF0",1729576177444,2.9723,168.3,168.29,5.35222095]
["bitfinex-derivatives","SOLF0:USTF0",1729576178642,2.9723,168.3,168.29,5.35222192]
["bitfinex-derivatives","SOLF0:USTF0",1729576179548,2.9723,168.3,168.29,14.49222192]
["bitfinex-derivatives","SOLF0:USTF0",1729576181048,2.9721,168.31,168.29,14.49222192]
["bitfinex-derivatives","SOLF0:USTF0",1729576181243,2.9721,168.31,168.3,14.49222192]
["bitfinex-derivatives","SOLF0:USTF0",1729576182452,2.9721,168.31,168.3,14.49219506]
["bitfinex-derivatives","SOLF0:USTF0",1729576185853,2.9721,168.31,168.3,12.1134417]
["bitfinex-derivatives","SOLF0:USTF0",1729576186059,2.9721,168.31,168.3,14.49218046]
["bitfinex-derivatives","SOLF0:USTF0",1729576186451,2.9721,168.31,168.3,10.6267154]
["bitfinex-derivatives","SOLF0:USTF0",1729576186656,2.9721,168.31,168.3,14.49217545]
["bitfinex-derivatives","SOLF0:USTF0",1729576188161,2.9721,168.31,168.3,13.00546005]
["bitfinex-derivatives","SOLF0:USTF0",1729576188357,2.9721,168.31,168.3,14.4921752]
["bitfinex-derivatives","SOLF0:USTF0",1729576189564,2.9721,168.31,168.3,5.3521752]
["bitfinex-derivatives","SOLF0:USTF0",1729576189764,2.9722,168.3,168.29,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576189960,2.9722,168.3,168.29,14.49221566]
["bitfinex-derivatives","SOLF0:USTF0",1729576193562,2.9722,168.3,168.29,14.49221877]
["bitfinex-derivatives","SOLF0:USTF0",1729576197270,2.9722,168.3,168.29,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576197473,2.9722,168.3,168.29,14.49222548]
["bitfinex-derivatives","SOLF0:USTF0",1729576200765,2.9722,168.3,168.29,13.00549618]
["bitfinex-derivatives","SOLF0:USTF0",1729576200965,2.9722,168.3,168.29,14.49222403]
["bitfinex-derivatives","SOLF0:USTF0",1729576201577,2.9722,168.31,168.29,14.49222403]
["bitfinex-derivatives","SOLF0:USTF0",1729576201766,2.9722,168.31,168.3,5.35222403]
["bitfinex-derivatives","SOLF0:USTF0",1729576203577,2.9722,168.31,168.3,5.35219738]
["bitfinex-derivatives","SOLF0:USTF0",1729576207066,9.14,168.34,168.29,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576207271,2.9722,168.3,168.29,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576207468,2.9722,168.3,168.29,18.817516]
["bitfinex-derivatives","SOLF0:USTF0",1729576209567,2.9122,168.3,168.29,18.817516]
["bitfinex-derivatives","SOLF0:USTF0",1729576210073,2.9721,168.31,168.29,18.817516]
["bitfinex-derivatives","SOLF0:USTF0",1729576210276,2.9721,168.31,168.3,5.35221993]
["bitfinex-derivatives","SOLF0:USTF0",1729576210774,2.9721,168.31,168.3,1.48672776]
["bitfinex-derivatives","SOLF0:USTF0",1729576210965,2.9721,168.31,168.3,5.35221551]
["bitfinex-derivatives","SOLF0:USTF0",1729576214376,2.9721,168.31,168.3,4.32901941]
["bitfinex-derivatives","SOLF0:USTF0",1729576214675,2.9721,168.31,168.3,5.35224349]
["bitfinex-derivatives","SOLF0:USTF0",1729576214875,2.9721,168.31,168.3,9.68144073]
["bitfinex-derivatives","SOLF0:USTF0",1729576218173,2.9721,168.31,168.3,4.32919724]
["bitfinex-derivatives","SOLF0:USTF0",1729576218378,2.9721,168.31,168.3,9.6814179]
["bitfinex-derivatives","SOLF0:USTF0",1729576218773,2.9721,168.31,168.3,9.68114063]
["bitfinex-derivatives","SOLF0:USTF0",1729576221977,2.9721,168.31,168.3,5.81564837]
["bitfinex-derivatives","SOLF0:USTF0",1729576222181,2.9721,168.31,168.3,9.68114042]
["bitfinex-derivatives","SOLF0:USTF0",1729576224577,2.9721,168.31,168.3,5.35222001]
["bitfinex-derivatives","SOLF0:USTF0",1729576224782,2.9721,168.31,168.3,9.68300495]
["bitfinex-derivatives","SOLF0:USTF0",1729576225682,4.44,168.36,168.3,5.35222044]
["bitfinex-derivatives","SOLF0:USTF0",1729576225981,2.97937719,168.39,168.32,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729576225982,4.44,168.37,168.32,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729576226283,4.44,168.37,168.33,5.35222044]
["bitfinex-derivatives","SOLF0:USTF0",1729576226480,4.44,168.37,168.34,5.35222044]
["bitfinex-derivatives","SOLF0:USTF0",1729576226682,4.44,168.37,168.35,3.86549254]
["bitfinex-derivatives","SOLF0:USTF0",1729576226883,4.44,168.37,168.36,1.4867279]
["bitfinex-derivatives","SOLF0:USTF0",1729576227882,7.4109,168.37,168.36,1.4867279]
["bitfinex-derivatives","SOLF0:USTF0",1729576229387,7.4109,168.37,168.32,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729576229388,2.9716,168.33,168.32,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729576229590,2.9716,168.33,168.32,14.89551634]
["bitfinex-derivatives","SOLF0:USTF0",1729576230087,2.9716,168.33,168.32,18.76062052]
["bitfinex-derivatives","SOLF0:USTF0",1729576232088,2.97099655,168.39,168.32,18.76062052]
["bitfinex-derivatives","SOLF0:USTF0",1729576232294,2.9714,168.35,168.34,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576232496,2.9714,168.35,168.34,14.49168424]
["bitfinex-derivatives","SOLF0:USTF0",1729576233683,2.9714,168.35,168.34,10.62658006]
["bitfinex-derivatives","SOLF0:USTF0",1729576233890,2.9714,168.35,168.34,14.49163788]
["bitfinex-derivatives","SOLF0:USTF0",1729576235593,2.9712,168.36,168.34,14.49163788]
["bitfinex-derivatives","SOLF0:USTF0",1729576235793,4.42,168.39,168.35,5.35137972]
["bitfinex-derivatives","SOLF0:USTF0",1729576235993,4.42,168.39,168.36,5.35137972]
["bitfinex-derivatives","SOLF0:USTF0",1729576236297,4.42,168.39,168.37,3.86505782]
["bitfinex-derivatives","SOLF0:USTF0",1729576236593,7.3906,168.39,168.38,1.4865607]
["bitfinex-derivatives","SOLF0:USTF0",1729576241093,2.9706,168.39,168.38,1.4865607]
["bitfinex-derivatives","SOLF0:USTF0",1729576241296,2.9706,168.39,168.38,10.6265607]
["bitfinex-derivatives","SOLF0:USTF0",1729576241793,2.9706,168.39,168.38,1.4865607]
["bitfinex-derivatives","SOLF0:USTF0",1729576243997,2.9706,168.39,168.36,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576243998,2.9709,168.37,168.36,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576244194,2.9709,168.37,168.36,14.49043512]
["bitfinex-derivatives","SOLF0:USTF0",1729576245199,2.9709,168.37,168.36,13.00420314]
["bitfinex-derivatives","SOLF0:USTF0",1729576248305,2.9709,168.37,168.36,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576249602,2.9709,168.37,168.36,11.51797606]
["bitfinex-derivatives","SOLF0:USTF0",1729576250205,2.9709,168.37,168.36,13.00421109]
["bitfinex-derivatives","SOLF0:USTF0",1729576250599,4.42,168.54,168.36,11.51797606]
["bitfinex-derivatives","SOLF0:USTF0",1729576250799,5.9337,168.61,168.36,11.51797606]
["bitfinex-derivatives","SOLF0:USTF0",1729576250800,0.93012199,168.53,168.5,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576251103,16.57367529,168.55,168.5,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576251307,2.9685,168.51,168.5,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576263516,4.42,168.57,168.5,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576263718,9.14,168.55,168.43,2.93852648]
["bitfinex-derivatives","SOLF0:USTF0",1729576263919,9.14,168.53,168.48,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576264117,2.9688,168.49,168.48,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576267613,4.42,168.53,168.48,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576267819,4.42,168.53,168.51,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576268617,2.9683,168.52,168.46,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729576268917,2.9683,168.52,168.51,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576270111,269.94816786,168.62,168.51,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576270414,269.94816786,168.62,168.53,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576270415,9.14,168.59,168.53,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576270615,2.9682,168.53,168.47,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729576270918,4.42,168.57,168.52,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576271118,2.9681,168.53,168.52,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576274619,2.9683,168.52,168.48,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729576274816,2.9683,168.52,168.51,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576283329,13.56,168.57,168.51,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576285035,2.9683,168.52,168.51,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576285522,2.9683,168.52,168.48,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729576285523,13.56,168.52,168.41,2.37643084]
["bitfinex-derivatives","SOLF0:USTF0",1729576285835,9.14,168.48,168.43,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576286030,2.9697,168.44,168.43,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576292237,2.9697,168.44,168.38,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729576292238,2.9704,168.4,168.35,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729576292437,2.9704,168.4,168.39,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576292636,9.14,168.41,168.36,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576292840,2.9711,168.37,168.35,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576294235,2.9713,168.36,168.33,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729576294438,2.9713,168.36,168.35,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576295236,9.14,168.4,168.33,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729576295438,9.14,168.39,168.33,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729576295627,9.14,168.39,168.34,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576295832,9.14,168.39,168.33,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729576295833,2.9715,168.34,168.33,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729576296127,2.9715,168.34,168.33,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1729576303034,2.9713,168.35,168.33,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1729576307547,2.9713,168.35,168.3,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729576307747,2.9713,168.35,168.33,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576324875,101.76131882,168.46,168.34,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576325063,9.14,168.44,168.38,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576325269,9.14,168.42,168.38,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576325468,9.14,168.39,168.35,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729576325664,9.14,168.39,168.33,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576325869,101.76131882,168.46,168.32,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729576325870,9.14,168.38,168.32,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729576326176,9.14,168.38,168.33,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576326572,2.9706,168.39,168.35,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576326874,4.4,168.41,168.34,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576326875,9.14,168.4,168.34,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576327071,2.9707,168.39,168.34,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576327271,9.14,168.39,168.34,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576327870,2.9709,168.38,168.34,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576328468,4.4,168.41,168.35,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576328673,2.9706,168.39,168.37,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576329769,2.9703,168.41,168.38,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576330578,2.9703,168.41,168.36,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576330579,9.14,168.41,168.36,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576331380,9.14,168.42,168.36,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576331579,2.9704,168.41,168.36,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576331873,9.14,168.42,168.36,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576332880,2.9707,168.39,168.36,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576334178,2.9713,168.36,168.32,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729576334477,2.9713,168.36,168.32,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576336182,9.14,168.39,168.32,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576336183,2.9713,168.35,168.32,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576339687,2.9713,168.35,168.31,7.372]
["bitfinex-derivatives","SOLF0:USTF0",1729576339688,2.9711,168.37,168.33,12.1115]
["bitfinex-derivatives","SOLF0:USTF0",1729576339887,9.14,168.39,168.33,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576340982,2.9712,168.36,168.33,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576341878,2.9712,168.36,168.29,3.00756174]
["bitfinex-derivatives","SOLF0:USTF0",1729576341879,9.14,168.36,168.29,3.00756174]
["bitfinex-derivatives","SOLF0:USTF0",1729576342081,2.972,168.31,168.28,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1729576342791,2.9727,168.28,168.26,115.35848805]
["bitfinex-derivatives","SOLF0:USTF0",1729576343087,9.14,168.32,168.27,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729576343592,2.9723,168.3,168.28,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576344190,2.9723,168.3,168.29,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576345883,2.9723,168.3,168.27,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1729576346391,2.9725,168.28,168.26,115.35848805]
["bitfinex-derivatives","SOLF0:USTF0",1729576346584,2.9725,168.28,168.26,119.77848805]
["bitfinex-derivatives","SOLF0:USTF0",1729576347291,2.9725,168.28,168.26,115.35848805]
["bitfinex-derivatives","SOLF0:USTF0",1729576350692,2.9725,168.28,168.27,1.48682507]
["bitfinex-derivatives","SOLF0:USTF0",1729576351389,2.9725,168.28,168.26,115.35848805]
["bitfinex-derivatives","SOLF0:USTF0",1729576351594,2.9725,168.28,168.26,124.49848805]
["bitfinex-derivatives","SOLF0:USTF0",1729576351893,2.9725,168.28,168.27,1.48685107]
["bitfinex-derivatives","SOLF0:USTF0",1729576354489,2.9725,168.28,168.27,3.86578881]
["bitfinex-derivatives","SOLF0:USTF0",1729576354993,2.9725,168.28,168.26,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576355187,125.54011882,168.46,168.27,13.00567034]
["bitfinex-derivatives","SOLF0:USTF0",1729576355188,119.60131882,168.46,168.27,13.00567034]
["bitfinex-derivatives","SOLF0:USTF0",1729576355392,9.14,168.35,168.29,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576355695,13.54,168.35,168.3,1.48679628]
["bitfinex-derivatives","SOLF0:USTF0",1729576355886,13.54,168.35,168.29,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576356092,13.54,168.35,168.3,1.48671489]
["bitfinex-derivatives","SOLF0:USTF0",1729576356287,13.54,168.35,168.28,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576356490,2.972,168.31,168.29,1.48674147]
["bitfinex-derivatives","SOLF0:USTF0",1729576356689,2.972,168.31,168.3,1.48674147]
["bitfinex-derivatives","SOLF0:USTF0",1729576358795,2.972,168.31,168.28,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576358998,2.972,168.31,168.29,3.86552782]
["bitfinex-derivatives","SOLF0:USTF0",1729576359300,2.972,168.31,168.3,1.48674147]
["bitfinex-derivatives","SOLF0:USTF0",1729576363701,2.972,168.31,168.3,3.86546667]
["bitfinex-derivatives","SOLF0:USTF0",1729576363902,2.9719,168.32,168.3,3.86546667]
["bitfinex-derivatives","SOLF0:USTF0",1729576364102,2.9719,168.32,168.31,1.48674147]
["bitfinex-derivatives","SOLF0:USTF0",1729576368712,2.9717,168.33,168.31,1.48674147]
["bitfinex-derivatives","SOLF0:USTF0",1729576368908,2.9717,168.33,168.32,1.48674147]
["bitfinex-derivatives","SOLF0:USTF0",1729576370510,9.14,168.39,168.32,10.62674147]
["bitfinex-derivatives","SOLF0:USTF0",1729576370704,9.14,168.39,168.33,13.00525107]
["bitfinex-derivatives","SOLF0:USTF0",1729576370910,9.14,168.39,168.34,1.48674147]
["bitfinex-derivatives","SOLF0:USTF0",1729576371106,9.14,168.39,168.33,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576371305,9.14,168.39,168.34,1.48647175]
["bitfinex-derivatives","SOLF0:USTF0",1729576371509,2.9712,168.36,168.35,1.48643198]
["bitfinex-derivatives","SOLF0:USTF0",1729576371809,4.4,168.4,168.35,1.48643198]
["bitfinex-derivatives","SOLF0:USTF0",1729576371810,9.14,168.4,168.35,1.48643198]
["bitfinex-derivatives","SOLF0:USTF0",1729576372111,2.9706,168.39,168.36,13.0042709]
["bitfinex-derivatives","SOLF0:USTF0",1729576372311,2.9706,168.39,168.37,1.48625804]
["bitfinex-derivatives","SOLF0:USTF0",1729576372507,2.9706,168.39,168.36,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576372708,2.9706,168.39,168.37,1.48625701]
["bitfinex-derivatives","SOLF0:USTF0",1729576372907,2.9706,168.39,168.36,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576373115,2.9706,168.39,168.37,1.48620792]
["bitfinex-derivatives","SOLF0:USTF0",1729576373411,2.9706,168.39,168.38,1.48620792]
["bitfinex-derivatives","SOLF0:USTF0",1729576373607,2.9706,168.39,168.36,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576373812,2.9706,168.39,168.37,1.4862148]
["bitfinex-derivatives","SOLF0:USTF0",1729576374013,2.9706,168.39,168.36,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576374201,2.9706,168.39,168.37,1.4862148]
["bitfinex-derivatives","SOLF0:USTF0",1729576374406,2.9706,168.39,168.36,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576374606,2.9706,168.39,168.37,1.4862148]
["bitfinex-derivatives","SOLF0:USTF0",1729576374806,2.9706,168.39,168.36,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576375101,2.9706,168.39,168.37,1.48621633]
["bitfinex-derivatives","SOLF0:USTF0",1729576375311,2.9706,168.39,168.36,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576375510,2.9706,168.39,168.37,1.48621633]
["bitfinex-derivatives","SOLF0:USTF0",1729576375710,2.9706,168.39,168.37,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576376504,13.54,168.44,168.37,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576376711,2.9705,168.4,168.37,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576378514,2.9705,168.4,168.38,1.48615955]
["bitfinex-derivatives","SOLF0:USTF0",1729576378711,2.9705,168.4,168.37,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576378915,2.9705,168.4,168.38,1.48616643]
["bitfinex-derivatives","SOLF0:USTF0",1729576379116,2.9705,168.4,168.37,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576379311,2.9705,168.4,168.38,1.48616643]
["bitfinex-derivatives","SOLF0:USTF0",1729576379512,2.9705,168.4,168.37,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576379711,2.9705,168.4,168.38,1.48615955]
["bitfinex-derivatives","SOLF0:USTF0",1729576379914,2.9705,168.4,168.37,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576380116,2.9705,168.4,168.38,1.48615955]
["bitfinex-derivatives","SOLF0:USTF0",1729576380315,2.9705,168.4,168.37,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576387313,9.14,168.42,168.37,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576388915,2.9706,168.39,168.37,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576390719,2.9699,168.43,168.38,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576391025,13.54,168.45,168.38,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576391326,9.14,168.44,168.36,2.93155114]
["bitfinex-derivatives","SOLF0:USTF0",1729576391522,9.14,168.44,168.39,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576391918,2.97,168.43,168.39,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576392119,4.4,168.45,168.4,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576392925,4.4,168.46,168.4,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576395219,2.9702,168.42,168.4,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576397827,2.9702,168.42,168.37,5.94969588]
["bitfinex-derivatives","SOLF0:USTF0",1729576398019,2.9702,168.42,168.41,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576404224,4.4,168.46,168.35,4.47337033]
["bitfinex-derivatives","SOLF0:USTF0",1729576404434,9.14,168.44,168.37,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576404631,9.14,168.42,168.37,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576406435,9.14,168.41,168.32,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729576406629,4.4,168.42,168.34,10.6262631]
["bitfinex-derivatives","SOLF0:USTF0",1729576406630,9.14,168.39,168.34,10.6262631]
["bitfinex-derivatives","SOLF0:USTF0",1729576406838,9.14,168.39,168.34,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576407038,9.14,168.39,168.32,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576407439,2.9713,168.35,168.32,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576408944,9.14,168.38,168.28,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1729576409139,2.972,168.31,168.29,13.00481144]
["bitfinex-derivatives","SOLF0:USTF0",1729576409338,2.972,168.31,168.3,1.48646594]
["bitfinex-derivatives","SOLF0:USTF0",1729576409942,2.9719,168.32,168.3,1.48646594]
["bitfinex-derivatives","SOLF0:USTF0",1729576410248,2.9719,168.32,168.29,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576410542,2.9719,168.32,168.31,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576410745,2.9719,168.32,168.31,10.62661873]
["bitfinex-derivatives","SOLF0:USTF0",1729576411234,2.9719,168.32,168.31,10.62653708]
["bitfinex-derivatives","SOLF0:USTF0",1729576412847,2.9719,168.32,168.31,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576413944,9.14,168.36,168.29,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576414143,9.14,168.34,168.28,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576414849,2.9723,168.3,168.28,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576416948,2.9723,168.3,168.26,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729576417148,2.9723,168.3,168.28,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576419352,9.14,168.31,168.24,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729576419549,9.14,168.31,168.25,3.86588397]
["bitfinex-derivatives","SOLF0:USTF0",1729576419853,9.14,168.29,168.26,1.48687845]
["bitfinex-derivatives","SOLF0:USTF0",1729576420053,2.9731,168.25,168.24,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576420349,2.9731,168.25,168.24,13.00603543]
["bitfinex-derivatives","SOLF0:USTF0",1729576421752,2.9731,168.25,168.24,10.6269367]
["bitfinex-derivatives","SOLF0:USTF0",1729576426052,2.9731,168.25,168.21,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729576426249,2.9733,168.24,168.22,3.86645872]
["bitfinex-derivatives","SOLF0:USTF0",1729576426453,2.9733,168.24,168.23,1.48708053]
["bitfinex-derivatives","SOLF0:USTF0",1729576428155,2.973,168.26,168.23,1.48708053]
["bitfinex-derivatives","SOLF0:USTF0",1729576428359,2.973,168.26,168.21,16.5137]
["bitfinex-derivatives","SOLF0:USTF0",1729576428553,2.973,168.26,168.23,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576428756,2.9724,168.29,168.25,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576428961,2.9724,168.29,168.26,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576429951,3.02011921,168.36,168.01,284.75029709]
["bitfinex-derivatives","SOLF0:USTF0",1729576429952,2.9712,168.36,168.3,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729576430258,4.4,168.41,168.34,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576430457,9.14,168.41,168.36,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576430757,4.4,168.42,168.38,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576431059,5.9351,168.57,168.35,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729576431060,2.9702,168.41,168.35,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729576431261,9.14,168.43,168.37,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576431462,4.4,168.45,168.39,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576431762,96.11672462,168.47,168.42,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576432055,96.11672462,168.47,168.43,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576432261,99.08592462,168.47,168.43,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576432659,9.14,168.46,168.41,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576433956,2.9697,168.44,168.41,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576434351,9.14,168.46,168.41,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576434557,12.1094,168.46,168.41,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576434757,9.14,168.46,168.39,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576435462,2.9696,168.45,168.39,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576436455,2.9699,168.43,168.39,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576436661,13.54,168.45,168.39,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576437965,2.97,168.43,168.39,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576438566,2.97,168.43,168.36,7.3711]
["bitfinex-derivatives","SOLF0:USTF0",1729576438767,2.97,168.43,168.38,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576440166,2.9701,168.42,168.38,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576441668,9.14,168.44,168.38,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576441873,2.9699,168.43,168.38,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576445868,7.3493,168.47,168.41,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576446062,7.3493,168.47,168.44,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576446063,4.38,168.47,168.44,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576446263,7.349,168.49,168.44,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576447265,2.969,168.49,168.44,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576447478,3.01272,168.56,168.47,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576447479,2.9681,168.53,168.47,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576447672,4.38,168.52,168.47,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576447875,13.52,168.52,168.47,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576448368,9.14,168.52,168.47,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576448563,13.52,168.52,168.47,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576448971,2.9685,168.51,168.47,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576449374,17.84,168.64,168.49,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576449574,9.14,168.55,168.49,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576449768,7.3481,168.54,168.49,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576449968,2.9681,168.54,168.5,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576450174,7.3481,168.54,168.5,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576450771,2.9677,168.56,168.5,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576450969,2.9677,168.56,168.52,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576451179,4.38,168.57,168.52,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576451478,2.9678,168.55,168.52,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576451675,2.9678,168.55,168.51,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576452572,2.9678,168.55,168.49,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576452573,2.9682,168.53,168.49,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576452778,9.14,168.53,168.47,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576452980,9.14,168.52,168.47,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576453380,9.14,168.52,168.41,2.37657276]
["bitfinex-derivatives","SOLF0:USTF0",1729576453581,4.38,168.53,168.45,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576453778,9.14,168.52,168.47,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576453983,7.3482,168.53,168.48,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729576454477,7.3482,168.53,168.47,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729576457880,2.9683,168.52,168.47,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729576461778,4.38,168.53,168.46,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729576461974,7.3482,168.53,168.48,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729576462174,14.26,168.59,168.46,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729576462373,64.16,168.62,168.51,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729576462374,2.9676,168.56,168.51,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729576462582,64.16,168.62,168.51,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729576462781,0.92971413,168.61,168.5,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729576462988,2.9674,168.58,168.53,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729576463584,2.9674,168.58,168.52,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729576463585,4.38,168.6,168.52,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729576463783,4.38,168.6,168.5,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729576463784,4.38,168.62,168.54,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729576464084,4.38,168.62,168.54,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1729576464987,2.9669,168.6,168.54,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1729576465788,2.9667,168.62,168.54,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1729576466384,2.9667,168.62,168.56,17.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729576468892,17.20397406,168.68,168.56,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729576469090,4.38,168.67,168.57,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729576469486,2.9664,168.63,168.57,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729576469887,4.38,168.67,168.56,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729576470092,4.38,168.67,168.58,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729576470093,2.9659,168.66,168.58,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729576470286,4.38,168.67,168.58,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729576470287,4.38,168.67,168.58,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1729576470482,4.38,168.67,168.6,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729576471889,78.4,168.71,168.58,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729576472193,4.38,168.7,168.61,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729576472692,2.9659,168.66,168.61,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729576473692,2.9659,168.66,168.61,17.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729576475394,4.38,168.7,168.61,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729576476490,2.9658,168.67,168.61,17.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729576476687,2.9658,168.67,168.63,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576476895,9.12,168.69,168.63,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576477399,2.9659,168.66,168.63,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576477699,9.12,168.68,168.62,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576477891,9.12,168.68,168.6,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729576477892,2.9662,168.65,168.6,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729576478092,9.12,168.68,168.62,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576479394,2.9658,168.67,168.62,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576479593,9.12,168.68,168.62,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576479798,9.12,168.69,168.62,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576480096,9.12,168.69,168.63,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576480898,2.9658,168.67,168.63,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576481699,2.9659,168.66,168.63,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576485413,2.966,168.65,168.62,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576485609,9.12,168.69,168.62,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576487112,2.9661,168.65,168.6,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729576487309,2.9661,168.65,168.63,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576495015,2.966,168.65,168.63,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576497615,13.5,168.68,168.61,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576497817,2.9662,168.64,168.61,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576500318,2.9659,168.66,168.63,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576501921,2.9659,168.66,168.64,11.511244]
["bitfinex-derivatives","SOLF0:USTF0",1729576502824,4.38,168.68,168.64,24.79344862]
["bitfinex-derivatives","SOLF0:USTF0",1729576503118,4.38,168.68,168.64,13.28220462]
["bitfinex-derivatives","SOLF0:USTF0",1729576503428,4.38,168.68,168.61,0.56407508]
["bitfinex-derivatives","SOLF0:USTF0",1729576503619,4.38,168.68,168.63,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576504223,4.38,168.68,168.65,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576504422,64.14,168.71,168.65,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576504623,4.38,168.7,168.65,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576505522,4.38,168.7,168.67,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576506226,2.9654,168.69,168.67,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576506820,2.9655,168.68,168.67,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576507525,2.9655,168.68,168.66,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576511129,13.5,168.7,168.58,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729576511422,13.5,168.7,168.63,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576511423,9.12,168.69,168.63,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576513122,9.12,168.67,168.48,2.99455043]
["bitfinex-derivatives","SOLF0:USTF0",1729576513330,13.5,168.66,168.59,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576513532,4.38,168.65,168.59,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576514030,2.9666,168.62,168.59,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576514335,4.38,168.65,168.59,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576515837,2.9665,168.63,168.59,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576516435,2.9665,168.63,168.51,2.37489663]
["bitfinex-derivatives","SOLF0:USTF0",1729576516436,9.12,168.61,168.52,5.34375299]
["bitfinex-derivatives","SOLF0:USTF0",1729576516634,2.9414427,168.69,168.48,3.53767517]
["bitfinex-derivatives","SOLF0:USTF0",1729576516635,9.12,168.59,168.53,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576517636,2.9674,168.58,168.53,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576517838,9.12,168.59,168.53,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576518431,2.9676,168.57,168.53,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576518740,9.12,168.59,168.53,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576519132,2.9675,168.57,168.53,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576520039,9.12,168.58,168.49,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729576520235,9.12,168.58,168.52,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576520443,9.12,168.58,168.49,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729576520639,2.9679,168.55,168.52,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576521140,2.9681,168.53,168.5,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576521338,9.12,168.56,168.49,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729576521541,13.5,168.56,168.49,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576522942,13.5,168.56,168.47,7.3492]
["bitfinex-derivatives","SOLF0:USTF0",1729576522943,13.5,168.56,168.51,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576523144,2.968,168.54,168.51,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576527143,4.38,168.59,168.53,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576527345,2.9674,168.57,168.53,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576533440,2.9673,168.58,168.53,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576535446,2.9673,168.58,168.54,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576537247,9.12,168.58,168.51,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729576537448,2.9678,168.55,168.52,2.96932656]
["bitfinex-derivatives","SOLF0:USTF0",1729576537642,2.9678,168.55,168.51,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576537836,2.9678,168.55,168.52,1.48475733]
["bitfinex-derivatives","SOLF0:USTF0",1729576538047,2.9678,168.55,168.51,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576538249,2.9678,168.55,168.52,1.484785]
["bitfinex-derivatives","SOLF0:USTF0",1729576538451,2.9678,168.55,168.51,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576538746,2.9678,168.55,168.52,1.48478653]
["bitfinex-derivatives","SOLF0:USTF0",1729576538936,2.9678,168.55,168.51,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576539139,2.9678,168.55,168.52,1.48478653]
["bitfinex-derivatives","SOLF0:USTF0",1729576539348,2.9678,168.55,168.51,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576539535,2.9678,168.55,168.52,1.48475867]
["bitfinex-derivatives","SOLF0:USTF0",1729576539741,2.9678,168.55,168.51,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576539945,2.9678,168.55,168.52,1.48475867]
["bitfinex-derivatives","SOLF0:USTF0",1729576540143,2.9681,168.54,168.51,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576540341,2.9681,168.54,168.52,1.48478653]
["bitfinex-derivatives","SOLF0:USTF0",1729576540644,2.9681,168.54,168.51,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576540645,9.12,168.58,168.53,1.48470314]
["bitfinex-derivatives","SOLF0:USTF0",1729576540840,9.12,168.58,168.52,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576541033,9.12,168.58,168.53,1.48469247]
["bitfinex-derivatives","SOLF0:USTF0",1729576541236,9.12,168.58,168.52,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576541446,9.12,168.58,168.53,1.48469247]
["bitfinex-derivatives","SOLF0:USTF0",1729576541643,9.12,168.58,168.52,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576541850,9.12,168.58,168.53,1.4847291]
["bitfinex-derivatives","SOLF0:USTF0",1729576541851,2.9677,168.56,168.53,1.4847291]
["bitfinex-derivatives","SOLF0:USTF0",1729576542143,9.12,168.56,168.51,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576542348,9.12,168.56,168.52,1.48476086]
["bitfinex-derivatives","SOLF0:USTF0",1729576542549,9.12,168.56,168.51,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576542748,9.12,168.56,168.52,1.48481495]
["bitfinex-derivatives","SOLF0:USTF0",1729576543046,9.12,168.56,168.5,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576543245,9.12,168.56,168.51,2.9696282]
["bitfinex-derivatives","SOLF0:USTF0",1729576543448,9.12,168.56,168.52,1.4848141]
["bitfinex-derivatives","SOLF0:USTF0",1729576543649,2.9681,168.54,168.49,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729576543850,2.9681,168.54,168.5,2.96965722]
["bitfinex-derivatives","SOLF0:USTF0",1729576544043,2.9681,168.54,168.51,1.4848141]
["bitfinex-derivatives","SOLF0:USTF0",1729576544240,2.9681,168.54,168.49,12.0887]
["bitfinex-derivatives","SOLF0:USTF0",1729576544446,9.12,168.55,168.5,2.9696679]
["bitfinex-derivatives","SOLF0:USTF0",1729576544644,9.12,168.55,168.51,1.48483395]
["bitfinex-derivatives","SOLF0:USTF0",1729576544849,9.12,168.55,168.49,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576545040,2.9682,168.53,168.5,1.48487145]
["bitfinex-derivatives","SOLF0:USTF0",1729576545246,2.9682,168.53,168.51,1.48483939]
["bitfinex-derivatives","SOLF0:USTF0",1729576545550,2.9682,168.53,168.49,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576545749,2.9682,168.53,168.5,2.9696612]
["bitfinex-derivatives","SOLF0:USTF0",1729576545947,2.9682,168.53,168.51,1.4848306]
["bitfinex-derivatives","SOLF0:USTF0",1729576546148,2.9682,168.53,168.49,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576546449,2.9682,168.53,168.5,2.96967714]
["bitfinex-derivatives","SOLF0:USTF0",1729576546647,2.9682,168.53,168.51,1.48483857]
["bitfinex-derivatives","SOLF0:USTF0",1729576546843,2.9682,168.53,168.49,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576547047,2.9682,168.53,168.5,2.9696741]
["bitfinex-derivatives","SOLF0:USTF0",1729576547247,2.9682,168.53,168.51,1.48483705]
["bitfinex-derivatives","SOLF0:USTF0",1729576547446,2.9682,168.53,168.49,12.0888]
["bitfinex-derivatives","SOLF0:USTF0",1729576547647,2.9682,168.53,168.5,2.9696211]
["bitfinex-derivatives","SOLF0:USTF0",1729576547948,2.9682,168.53,168.49,12.0888]
["bitfinex-derivatives","SOLF0:USTF0",1729576547949,2.9682,168.53,168.51,1.48481055]
["bitfinex-derivatives","SOLF0:USTF0",1729576548147,2.9682,168.53,168.49,12.0888]
["bitfinex-derivatives","SOLF0:USTF0",1729576548348,2.9682,168.53,168.5,2.96964896]
["bitfinex-derivatives","SOLF0:USTF0",1729576548551,2.9682,168.53,168.51,1.48482448]
["bitfinex-derivatives","SOLF0:USTF0",1729576548748,2.9682,168.53,168.49,12.0888]
["bitfinex-derivatives","SOLF0:USTF0",1729576548946,2.9682,168.53,168.5,2.96962474]
["bitfinex-derivatives","SOLF0:USTF0",1729576549148,2.9682,168.53,168.51,1.48481237]
["bitfinex-derivatives","SOLF0:USTF0",1729576549344,2.9682,168.53,168.49,12.0888]
["bitfinex-derivatives","SOLF0:USTF0",1729576549549,2.9675,168.57,168.53,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729576549743,4.38,168.59,168.54,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576550254,2.9675,168.57,168.54,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576551144,2.9673,168.58,168.54,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576559766,9.12,168.58,168.52,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576559968,9.12,168.58,168.53,2.969286]
["bitfinex-derivatives","SOLF0:USTF0",1729576560168,9.12,168.58,168.52,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576560368,9.12,168.58,168.53,2.96934098]
["bitfinex-derivatives","SOLF0:USTF0",1729576560571,2.9674,168.57,168.52,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576560867,2.9674,168.57,168.53,2.96934098]
["bitfinex-derivatives","SOLF0:USTF0",1729576561061,2.9676,168.56,168.54,1.48467049]
["bitfinex-derivatives","SOLF0:USTF0",1729576561367,2.9676,168.56,168.52,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576561661,2.9676,168.56,168.53,2.96933798]
["bitfinex-derivatives","SOLF0:USTF0",1729576561861,2.9676,168.56,168.54,1.48466899]
["bitfinex-derivatives","SOLF0:USTF0",1729576562065,2.9676,168.56,168.52,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576562265,2.9676,168.56,168.53,2.9693105]
["bitfinex-derivatives","SOLF0:USTF0",1729576562466,2.9676,168.56,168.54,1.48465525]
["bitfinex-derivatives","SOLF0:USTF0",1729576562666,2.9676,168.56,168.52,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576562867,2.9676,168.56,168.53,2.9693166]
["bitfinex-derivatives","SOLF0:USTF0",1729576563069,2.9676,168.56,168.54,1.4846583]
["bitfinex-derivatives","SOLF0:USTF0",1729576563271,2.9676,168.56,168.52,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576563469,2.9676,168.56,168.53,5.34468471]
["bitfinex-derivatives","SOLF0:USTF0",1729576563674,2.9676,168.56,168.54,1.48463464]
["bitfinex-derivatives","SOLF0:USTF0",1729576563973,2.9674,168.57,168.52,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576564172,2.9674,168.57,168.53,5.34468025]
["bitfinex-derivatives","SOLF0:USTF0",1729576564372,2.9674,168.57,168.54,2.96926477]
["bitfinex-derivatives","SOLF0:USTF0",1729576564568,4.38,168.6,168.55,1.48463467]
["bitfinex-derivatives","SOLF0:USTF0",1729576564868,9.12,168.62,168.56,1.48451017]
["bitfinex-derivatives","SOLF0:USTF0",1729576565075,9.12,168.62,168.57,1.48451017]
["bitfinex-derivatives","SOLF0:USTF0",1729576565367,9.12,168.62,168.55,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576565572,2.967,168.6,168.56,2.96891502]
["bitfinex-derivatives","SOLF0:USTF0",1729576565768,100.19188468,168.64,168.58,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576566075,103.15808468,168.64,168.6,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576568071,2.9662,168.64,168.6,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576570070,2.9662,168.64,168.61,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576570267,2.966,168.65,168.61,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576572078,2.9664,168.63,168.6,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576572275,13.48,168.66,168.6,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576572977,13.48,168.66,168.58,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729576573170,13.48,168.66,168.58,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1729576573171,9.12,168.64,168.58,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1729576573577,2.9667,168.62,168.58,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576573969,2.9667,168.62,168.59,1.48431487]
["bitfinex-derivatives","SOLF0:USTF0",1729576574175,2.9667,168.62,168.58,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576574370,2.9667,168.62,168.56,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1729576574371,2.9662,168.65,168.61,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576575168,12.11046049,168.68,168.61,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576575373,2.9662,168.64,168.61,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576578781,9.12,168.68,168.61,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576578980,2.966,168.66,168.63,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576581077,2.95455241,168.69,168.64,10.60401081]
["bitfinex-derivatives","SOLF0:USTF0",1729576581078,4.36,168.69,168.64,10.60401081]
["bitfinex-derivatives","SOLF0:USTF0",1729576581281,4.36,168.69,168.64,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576581777,2.9655,168.69,168.64,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576581976,4.36,168.7,168.64,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576582480,9.12,168.7,168.64,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576582681,13.48,168.7,168.64,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576582877,2.9655,168.68,168.64,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576583476,9.12,168.7,168.64,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576583672,9.12,168.7,168.58,0.54707723]
["bitfinex-derivatives","SOLF0:USTF0",1729576583673,9.12,168.67,168.58,0.54707723]
["bitfinex-derivatives","SOLF0:USTF0",1729576583883,9.12,168.65,168.59,16.83720252]
["bitfinex-derivatives","SOLF0:USTF0",1729576584078,9.12,168.65,168.6,2.96815481]
["bitfinex-derivatives","SOLF0:USTF0",1729576584381,9.12,168.65,168.61,1.48409227]
["bitfinex-derivatives","SOLF0:USTF0",1729576584683,9.12,168.65,168.59,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576584880,2.9664,168.63,168.6,2.96839396]
["bitfinex-derivatives","SOLF0:USTF0",1729576585076,2.9664,168.63,168.61,1.48419698]
["bitfinex-derivatives","SOLF0:USTF0",1729576585376,2.9664,168.63,168.59,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576585580,2.9664,168.63,168.6,2.96839396]
["bitfinex-derivatives","SOLF0:USTF0",1729576585783,2.9664,168.63,168.61,1.48419698]
["bitfinex-derivatives","SOLF0:USTF0",1729576585986,2.9664,168.63,168.59,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576586179,2.9664,168.63,168.6,2.96839396]
["bitfinex-derivatives","SOLF0:USTF0",1729576586377,2.9664,168.63,168.59,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576586578,2.9664,168.63,168.6,2.96839396]
["bitfinex-derivatives","SOLF0:USTF0",1729576586781,2.9664,168.63,168.59,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576586983,2.9664,168.63,168.6,2.96839358]
["bitfinex-derivatives","SOLF0:USTF0",1729576587181,2.9664,168.63,168.59,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576587483,2.9664,168.63,168.6,1.48419679]
["bitfinex-derivatives","SOLF0:USTF0",1729576587785,2.9664,168.63,168.59,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576587987,2.9665,168.62,168.6,1.48419679]
["bitfinex-derivatives","SOLF0:USTF0",1729576588184,2.9665,168.62,168.59,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576588483,2.9665,168.62,168.6,1.48419679]
["bitfinex-derivatives","SOLF0:USTF0",1729576588685,2.9665,168.62,168.59,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576589089,2.9665,168.62,168.6,1.48419679]
["bitfinex-derivatives","SOLF0:USTF0",1729576589289,2.9665,168.62,168.59,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576589590,2.9665,168.62,168.6,1.48419679]
["bitfinex-derivatives","SOLF0:USTF0",1729576589785,2.9665,168.62,168.59,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576590088,2.9665,168.62,168.6,1.48419679]
["bitfinex-derivatives","SOLF0:USTF0",1729576590290,2.9665,168.62,168.59,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576590587,2.9665,168.62,168.6,1.48419679]
["bitfinex-derivatives","SOLF0:USTF0",1729576590785,2.9665,168.62,168.6,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576592692,2.9665,168.62,168.61,1.48417703]
["bitfinex-derivatives","SOLF0:USTF0",1729576594690,2.9662,168.64,168.61,1.48417703]
["bitfinex-derivatives","SOLF0:USTF0",1729576594886,9.12,168.69,168.6,12.0869]
["bitfinex-derivatives","SOLF0:USTF0",1729576594887,9.12,168.69,168.63,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576595091,20.826778,168.78,168.65,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576595092,2.9657,168.67,168.65,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576596490,4.36,168.69,168.65,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576596790,2.9658,168.66,168.65,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576597698,9.12,168.7,168.65,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576597699,13.48,168.7,168.65,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576597892,13.48,168.7,168.66,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576597893,4.36,168.7,168.66,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576598296,2.986778,168.78,168.66,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576598297,2.9654,168.69,168.66,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576598590,4.36,168.73,168.68,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576600895,2.9653,168.7,168.68,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576612203,2.9649,168.71,168.68,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576618006,2.9651,168.7,168.68,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576618414,2.9651,168.7,168.69,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576621916,9.12,168.7,168.64,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576622714,2.9655,168.68,168.65,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576623015,9.12,168.7,168.65,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576623805,2.9658,168.67,168.65,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576624114,9.12,168.7,168.65,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576624617,2.9654,168.69,168.65,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576624818,9.12,168.7,168.65,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576626015,2.9658,168.66,168.65,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576626415,2.9658,168.66,168.63,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729576626416,2.9658,168.66,168.64,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576628222,2.9658,168.66,168.65,1.48391284]
["bitfinex-derivatives","SOLF0:USTF0",1729576629029,2.9658,168.66,168.64,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576629925,2.9658,168.66,168.65,1.48391436]
["bitfinex-derivatives","SOLF0:USTF0",1729576630227,2.9658,168.66,168.64,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576630727,2.966,168.65,168.64,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576630928,2.966,168.65,168.64,10.60392519]
["bitfinex-derivatives","SOLF0:USTF0",1729576631330,2.966,168.65,168.64,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576632225,2.9662,168.64,168.6,108.16725744]
["bitfinex-derivatives","SOLF0:USTF0",1729576632425,9.12,168.69,168.6,108.16725744]
["bitfinex-derivatives","SOLF0:USTF0",1729576632426,9.12,168.68,168.61,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576632634,9.12,168.66,168.6,105.20035744]
["bitfinex-derivatives","SOLF0:USTF0",1729576632931,2.9667,168.61,168.59,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576634926,13.48,168.66,168.52,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1729576635227,9.12,168.64,168.58,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576635430,9.12,168.64,168.52,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1729576635431,9.12,168.6,168.52,7.27075587]
["bitfinex-derivatives","SOLF0:USTF0",1729576635633,9.12,168.6,168.54,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576635833,13.48,168.62,168.56,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576636329,2.9674,168.57,168.56,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576638331,2.9668,168.61,168.56,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576638522,4.36,168.62,168.56,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576638727,4.36,168.62,168.57,5.34398169]
["bitfinex-derivatives","SOLF0:USTF0",1729576638930,4.36,168.62,168.58,2.96887868]
["bitfinex-derivatives","SOLF0:USTF0",1729576639127,4.36,168.62,168.59,1.48443938]
["bitfinex-derivatives","SOLF0:USTF0",1729576639324,4.36,168.62,168.56,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576639528,4.36,168.62,168.57,5.34394243]
["bitfinex-derivatives","SOLF0:USTF0",1729576639834,4.36,168.62,168.58,2.96885758]
["bitfinex-derivatives","SOLF0:USTF0",1729576640035,4.36,168.62,168.56,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576640229,4.36,168.62,168.57,1.48449356]
["bitfinex-derivatives","SOLF0:USTF0",1729576640423,4.36,168.62,168.56,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576640424,9.12,168.61,168.56,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576640628,2.9672,168.58,168.57,1.48454869]
["bitfinex-derivatives","SOLF0:USTF0",1729576640935,9.12,168.58,168.52,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576641130,9.12,168.58,168.53,7.72041204]
["bitfinex-derivatives","SOLF0:USTF0",1729576641432,9.12,168.58,168.52,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576641433,9.12,168.58,168.54,5.34490064]
["bitfinex-derivatives","SOLF0:USTF0",1729576641629,9.12,168.58,168.55,1.48469462]
["bitfinex-derivatives","SOLF0:USTF0",1729576641831,2.9677,168.56,168.52,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576642026,2.9677,168.56,168.53,7.720431]
["bitfinex-derivatives","SOLF0:USTF0",1729576642228,2.9677,168.56,168.54,2.96939654]
["bitfinex-derivatives","SOLF0:USTF0",1729576642432,2.9677,168.56,168.55,1.48469827]
["bitfinex-derivatives","SOLF0:USTF0",1729576643332,2.9677,168.56,168.52,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576643528,2.9677,168.56,168.53,5.34491309]
["bitfinex-derivatives","SOLF0:USTF0",1729576643726,2.9677,168.56,168.54,2.96939616]
["bitfinex-derivatives","SOLF0:USTF0",1729576643923,2.9677,168.56,168.52,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576644137,2.9677,168.56,168.53,5.34491309]
["bitfinex-derivatives","SOLF0:USTF0",1729576644437,2.9677,168.56,168.52,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576644632,2.9677,168.56,168.53,5.34491309]
["bitfinex-derivatives","SOLF0:USTF0",1729576644833,2.9677,168.56,168.54,1.48469808]
["bitfinex-derivatives","SOLF0:USTF0",1729576645031,2.9677,168.56,168.52,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576645236,2.9678,168.55,168.53,5.34491425]
["bitfinex-derivatives","SOLF0:USTF0",1729576645437,2.9678,168.55,168.54,1.4846984]
["bitfinex-derivatives","SOLF0:USTF0",1729576647342,2.9678,168.55,168.53,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576647938,9.12,168.57,168.51,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576648146,9.12,168.55,168.52,1.48480416]
["bitfinex-derivatives","SOLF0:USTF0",1729576648336,9.12,168.54,168.49,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576648641,9.12,168.54,168.5,1.48491818]
["bitfinex-derivatives","SOLF0:USTF0",1729576648840,9.12,168.54,168.49,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576649143,2.9684,168.52,168.5,1.48498447]
["bitfinex-derivatives","SOLF0:USTF0",1729576649342,2.9684,168.52,168.49,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576654938,2.9685,168.51,168.49,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576656545,2.9685,168.51,168.5,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576660837,4.36,168.58,168.5,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576661039,9.12,168.56,168.5,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576661949,2.9683,168.53,168.5,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576664451,2.9683,168.52,168.5,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576669752,2.9683,168.52,168.49,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576673356,9.12,168.56,168.49,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576673557,2.9685,168.51,168.49,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576674357,9.12,168.56,168.49,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576674358,2.9686,168.5,168.49,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576680662,2.9686,168.5,168.48,16.44331161]
["bitfinex-derivatives","SOLF0:USTF0",1729576681962,2.9685,168.51,168.48,16.44331161]
["bitfinex-derivatives","SOLF0:USTF0",1729576684167,2.9687,168.5,168.48,16.44331161]
["bitfinex-derivatives","SOLF0:USTF0",1729576688669,2.9687,168.5,168.49,1.48498877]
["bitfinex-derivatives","SOLF0:USTF0",1729576689373,2.9687,168.5,168.48,16.44331161]
["bitfinex-derivatives","SOLF0:USTF0",1729576690569,2.9687,168.5,168.49,1.48501626]
["bitfinex-derivatives","SOLF0:USTF0",1729576690869,2.9685,168.51,168.49,1.48501626]
["bitfinex-derivatives","SOLF0:USTF0",1729576691068,2.9685,168.51,168.48,16.44331161]
["bitfinex-derivatives","SOLF0:USTF0",1729576691270,2.9685,168.51,168.49,2.96997754]
["bitfinex-derivatives","SOLF0:USTF0",1729576691468,2.9685,168.51,168.49,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576692871,2.9685,168.51,168.5,1.4849819]
["bitfinex-derivatives","SOLF0:USTF0",1729576693476,2.968,168.54,168.5,12.08996993]
["bitfinex-derivatives","SOLF0:USTF0",1729576693775,2.968,168.54,168.53,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576694870,2.9684,168.52,168.48,7.32331161]
["bitfinex-derivatives","SOLF0:USTF0",1729576695072,9.12,168.57,168.51,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576695273,9.12,168.57,168.52,2.9697539]
["bitfinex-derivatives","SOLF0:USTF0",1729576695474,9.12,168.57,168.53,1.48487695]
["bitfinex-derivatives","SOLF0:USTF0",1729576695667,9.12,168.57,168.51,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576695868,9.12,168.58,168.52,2.9697539]
["bitfinex-derivatives","SOLF0:USTF0",1729576696071,9.12,168.58,168.53,1.48487695]
["bitfinex-derivatives","SOLF0:USTF0",1729576696269,2.9679,168.55,168.51,12.0295628]
["bitfinex-derivatives","SOLF0:USTF0",1729576696577,2.9679,168.55,168.53,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576696871,2.9679,168.55,168.54,1.48487543]
["bitfinex-derivatives","SOLF0:USTF0",1729576697065,2.9676,168.56,168.54,1.48487543]
["bitfinex-derivatives","SOLF0:USTF0",1729576697268,2.9676,168.56,168.53,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576697269,2.9676,168.56,168.55,2.96963187]
["bitfinex-derivatives","SOLF0:USTF0",1729576697477,9.12,168.58,168.53,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576697674,9.12,168.58,168.54,5.34533284]
["bitfinex-derivatives","SOLF0:USTF0",1729576697978,9.12,168.58,168.53,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576698170,2.9676,168.56,168.55,1.48480791]
["bitfinex-derivatives","SOLF0:USTF0",1729576698365,9.12,168.58,168.55,2.96962269]
["bitfinex-derivatives","SOLF0:USTF0",1729576698674,9.12,168.58,168.56,1.48481478]
["bitfinex-derivatives","SOLF0:USTF0",1729576698876,2.9678,168.55,168.53,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576699072,2.9678,168.55,168.54,7.72100208]
["bitfinex-derivatives","SOLF0:USTF0",1729576701278,9.12,168.55,168.44,4.45488395]
["bitfinex-derivatives","SOLF0:USTF0",1729576701472,2.9686,168.51,168.49,0.55036489]
["bitfinex-derivatives","SOLF0:USTF0",1729576701671,9.12,168.52,168.5,7.72184176]
["bitfinex-derivatives","SOLF0:USTF0",1729576701872,9.12,168.52,168.51,2.96993914]
["bitfinex-derivatives","SOLF0:USTF0",1729576702766,12.0883,168.52,168.51,2.96993914]
["bitfinex-derivatives","SOLF0:USTF0",1729576706281,12.0883,168.52,168.51,5.34611613]
["bitfinex-derivatives","SOLF0:USTF0",1729576706676,12.0883,168.52,168.51,2.96993914]
["bitfinex-derivatives","SOLF0:USTF0",1729576706877,12.0883,168.52,168.51,5.34611968]
["bitfinex-derivatives","SOLF0:USTF0",1729576707372,12.0883,168.52,168.51,7.72229778]
["bitfinex-derivatives","SOLF0:USTF0",1729576708870,9.12,168.53,168.47,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576709081,2.9686,168.51,168.48,7.72257882]
["bitfinex-derivatives","SOLF0:USTF0",1729576709281,2.9686,168.51,168.49,7.72257882]
["bitfinex-derivatives","SOLF0:USTF0",1729576709481,2.9686,168.51,168.5,7.72257882]
["bitfinex-derivatives","SOLF0:USTF0",1729576710281,2.9679,168.54,168.5,16.84257882]
["bitfinex-derivatives","SOLF0:USTF0",1729576710482,2.9679,168.54,168.52,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576710684,2.9679,168.54,168.53,7.72257882]
["bitfinex-derivatives","SOLF0:USTF0",1729576715790,2.9679,168.54,168.52,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576715981,2.9678,168.55,168.53,7.72123856]
["bitfinex-derivatives","SOLF0:USTF0",1729576716182,2.9678,168.55,168.54,7.72123856]
["bitfinex-derivatives","SOLF0:USTF0",1729576718086,2.9676,168.56,168.54,16.84123856]
["bitfinex-derivatives","SOLF0:USTF0",1729576718282,4.36,168.59,168.55,16.84123856]
["bitfinex-derivatives","SOLF0:USTF0",1729576718487,9.12,168.6,168.56,7.72123856]
["bitfinex-derivatives","SOLF0:USTF0",1729576718488,13.48,168.6,168.56,7.72123856]
["bitfinex-derivatives","SOLF0:USTF0",1729576718684,13.48,168.6,168.57,7.72123856]
["bitfinex-derivatives","SOLF0:USTF0",1729576718891,2.9671,168.59,168.58,2.96970714]
["bitfinex-derivatives","SOLF0:USTF0",1729576719388,2.9677,168.56,168.53,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576719689,2.9677,168.56,168.54,7.7203122]
["bitfinex-derivatives","SOLF0:USTF0",1729576719991,2.9677,168.56,168.55,7.7203916]
["bitfinex-derivatives","SOLF0:USTF0",1729576723084,2.9677,168.56,168.53,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576723288,2.9677,168.56,168.54,7.72024078]
["bitfinex-derivatives","SOLF0:USTF0",1729576723480,2.9677,168.56,168.55,7.72024078]
["bitfinex-derivatives","SOLF0:USTF0",1729576726693,2.9677,168.56,168.55,3.86012435]
["bitfinex-derivatives","SOLF0:USTF0",1729576726889,2.9677,168.56,168.55,7.7202487]
["bitfinex-derivatives","SOLF0:USTF0",1729576730701,2.9677,168.56,168.55,3.86012435]
["bitfinex-derivatives","SOLF0:USTF0",1729576730909,2.9677,168.56,168.55,7.72024961]
["bitfinex-derivatives","SOLF0:USTF0",1729576734007,2.9677,168.56,168.53,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576734201,2.9677,168.56,168.54,3.86012923]
["bitfinex-derivatives","SOLF0:USTF0",1729576734506,2.9677,168.56,168.55,7.72025846]
["bitfinex-derivatives","SOLF0:USTF0",1729576737502,13.48,168.6,168.55,7.72025846]
["bitfinex-derivatives","SOLF0:USTF0",1729576737503,2.9674,168.58,168.55,7.72025846]
["bitfinex-derivatives","SOLF0:USTF0",1729576737699,13.48,168.6,168.56,3.86012923]
["bitfinex-derivatives","SOLF0:USTF0",1729576737900,13.48,168.6,168.57,2.9692771]
["bitfinex-derivatives","SOLF0:USTF0",1729576738107,13.48,168.6,168.53,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576738306,13.48,168.6,168.54,7.72008308]
["bitfinex-derivatives","SOLF0:USTF0",1729576738509,13.48,168.6,168.55,7.72008308]
["bitfinex-derivatives","SOLF0:USTF0",1729576738711,13.48,168.6,168.53,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576738712,13.48,168.6,168.56,7.72008308]
["bitfinex-derivatives","SOLF0:USTF0",1729576738911,13.48,168.6,168.57,2.96926272]
["bitfinex-derivatives","SOLF0:USTF0",1729576739111,13.48,168.6,168.53,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576739313,13.48,168.6,168.54,7.72024216]
["bitfinex-derivatives","SOLF0:USTF0",1729576739502,13.48,168.6,168.55,7.72024216]
["bitfinex-derivatives","SOLF0:USTF0",1729576739702,13.48,168.6,168.51,3.51574306]
["bitfinex-derivatives","SOLF0:USTF0",1729576739703,9.12,168.58,168.56,2.9693239]
["bitfinex-derivatives","SOLF0:USTF0",1729576739906,9.12,168.58,168.57,2.9693239]
["bitfinex-derivatives","SOLF0:USTF0",1729576740909,2.9677,168.56,168.52,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576741115,2.9677,168.56,168.53,7.72021438]
["bitfinex-derivatives","SOLF0:USTF0",1729576741316,2.9677,168.56,168.52,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576741513,2.9677,168.56,168.54,2.96931038]
["bitfinex-derivatives","SOLF0:USTF0",1729576741718,2.9677,168.56,168.55,7.720207]
["bitfinex-derivatives","SOLF0:USTF0",1729576744216,2.9677,168.56,168.52,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576744420,2.9677,168.56,168.53,7.72025442]
["bitfinex-derivatives","SOLF0:USTF0",1729576744617,2.9677,168.56,168.54,7.72025442]
["bitfinex-derivatives","SOLF0:USTF0",1729576744915,2.9677,168.56,168.55,7.72025442]
["bitfinex-derivatives","SOLF0:USTF0",1729576747920,2.9677,168.56,168.55,7.72025072]
["bitfinex-derivatives","SOLF0:USTF0",1729576751422,2.9677,168.56,168.54,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576751729,2.9677,168.56,168.55,7.7202502]
["bitfinex-derivatives","SOLF0:USTF0",1729576751922,2.9677,168.56,168.55,1.4846635]
["bitfinex-derivatives","SOLF0:USTF0",1729576751923,12.0877,168.56,168.55,1.4846635]
["bitfinex-derivatives","SOLF0:USTF0",1729576752226,2.9683,168.52,168.49,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576752431,2.9683,168.52,168.5,7.7214798]
["bitfinex-derivatives","SOLF0:USTF0",1729576752725,2.9683,168.52,168.51,7.7214798]
["bitfinex-derivatives","SOLF0:USTF0",1729576755129,2.9683,168.52,168.51,6.23657984]
["bitfinex-derivatives","SOLF0:USTF0",1729576756128,2.9683,168.52,168.49,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576756522,2.9685,168.51,168.5,3.86090077]
["bitfinex-derivatives","SOLF0:USTF0",1729576756717,2.9685,168.51,168.5,2.37593894]
["bitfinex-derivatives","SOLF0:USTF0",1729576756925,2.9685,168.51,168.5,3.86090077]
["bitfinex-derivatives","SOLF0:USTF0",1729576757123,2.9685,168.51,168.5,6.23683971]
["bitfinex-derivatives","SOLF0:USTF0",1729576757630,2.9685,168.51,168.5,3.86090077]
["bitfinex-derivatives","SOLF0:USTF0",1729576759928,2.9685,168.51,168.49,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576764830,2.9685,168.51,168.5,6.23683738]
["bitfinex-derivatives","SOLF0:USTF0",1729576765035,2.9685,168.51,168.5,7.72179866]
["bitfinex-derivatives","SOLF0:USTF0",1729576767927,2.9685,168.51,168.5,16.84179866]
["bitfinex-derivatives","SOLF0:USTF0",1729576768433,2.9685,168.51,168.5,16.84173428]
["bitfinex-derivatives","SOLF0:USTF0",1729576772139,2.9685,168.51,168.5,12.98086714]
["bitfinex-derivatives","SOLF0:USTF0",1729576772440,2.9685,168.51,168.5,16.84169473]
["bitfinex-derivatives","SOLF0:USTF0",1729576773941,2.9685,168.51,168.5,7.72169473]
["bitfinex-derivatives","SOLF0:USTF0",1729576775733,2.9685,168.51,168.48,12.63620974]
["bitfinex-derivatives","SOLF0:USTF0",1729576775937,2.9685,168.51,168.49,5.34576198]
["bitfinex-derivatives","SOLF0:USTF0",1729576776142,2.9685,168.51,168.5,7.7216562]
["bitfinex-derivatives","SOLF0:USTF0",1729576776443,2.9683,168.52,168.5,7.7216562]
["bitfinex-derivatives","SOLF0:USTF0",1729576776643,2.9683,168.52,168.51,7.7216562]
["bitfinex-derivatives","SOLF0:USTF0",1729576778737,2.9682,168.53,168.51,7.7216562]
["bitfinex-derivatives","SOLF0:USTF0",1729576778933,2.9682,168.53,168.52,7.7216562]
["bitfinex-derivatives","SOLF0:USTF0",1729576779435,2.9682,168.53,168.52,3.8608281]
["bitfinex-derivatives","SOLF0:USTF0",1729576779635,2.9682,168.53,168.52,7.72156326]
["bitfinex-derivatives","SOLF0:USTF0",1729576780043,2.9682,168.53,168.48,12.089]
["bitfinex-derivatives","SOLF0:USTF0",1729576780342,2.9682,168.53,168.49,8.26893914]
["bitfinex-derivatives","SOLF0:USTF0",1729576780543,2.9682,168.53,168.5,7.72147032]
["bitfinex-derivatives","SOLF0:USTF0",1729576780842,2.9682,168.53,168.51,7.72147032]
["bitfinex-derivatives","SOLF0:USTF0",1729576781039,2.9682,168.53,168.52,7.72147032]
["bitfinex-derivatives","SOLF0:USTF0",1729576786949,2.9682,168.53,168.52,3.86073516]
["bitfinex-derivatives","SOLF0:USTF0",1729576787153,2.9682,168.53,168.52,7.72156326]
["bitfinex-derivatives","SOLF0:USTF0",1729576788338,2.9679,168.55,168.52,7.72156326]
["bitfinex-derivatives","SOLF0:USTF0",1729576788546,4.34,168.58,168.53,7.72156326]
["bitfinex-derivatives","SOLF0:USTF0",1729576788851,9.12,168.57,168.54,7.72156326]
["bitfinex-derivatives","SOLF0:USTF0",1729576789052,12.0877,168.56,168.55,2.96983202]
["bitfinex-derivatives","SOLF0:USTF0",1729576789345,9.12,168.56,168.49,9.66536627]
["bitfinex-derivatives","SOLF0:USTF0",1729576789545,12.088,168.54,168.5,7.72135135]
["bitfinex-derivatives","SOLF0:USTF0",1729576789745,12.088,168.54,168.51,7.72135135]
["bitfinex-derivatives","SOLF0:USTF0",1729576789948,12.088,168.54,168.52,7.72135135]
["bitfinex-derivatives","SOLF0:USTF0",1729576790149,2.968,168.54,168.53,2.96975052]
["bitfinex-derivatives","SOLF0:USTF0",1729576790347,12.088,168.54,168.53,7.72136244]
["bitfinex-derivatives","SOLF0:USTF0",1729576790651,12.088,168.54,168.53,2.96977751]
["bitfinex-derivatives","SOLF0:USTF0",1729576791049,12.088,168.54,168.49,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576791350,12.088,168.54,168.5,7.7214384]
["bitfinex-derivatives","SOLF0:USTF0",1729576791545,12.088,168.54,168.51,7.7214384]
["bitfinex-derivatives","SOLF0:USTF0",1729576791746,12.088,168.54,168.52,7.7214384]
["bitfinex-derivatives","SOLF0:USTF0",1729576791947,12.088,168.54,168.53,5.34561289]
["bitfinex-derivatives","SOLF0:USTF0",1729576792152,12.088,168.54,168.53,2.96978494]
["bitfinex-derivatives","SOLF0:USTF0",1729576793349,12.088,168.54,168.53,5.34563488]
["bitfinex-derivatives","SOLF0:USTF0",1729576794352,12.088,168.54,168.53,3.86074241]
["bitfinex-derivatives","SOLF0:USTF0",1729576794553,2.968,168.54,168.53,5.34564862]
["bitfinex-derivatives","SOLF0:USTF0",1729576794854,9.12,168.57,168.53,7.72146656]
["bitfinex-derivatives","SOLF0:USTF0",1729576795052,9.12,168.57,168.54,5.34564862]
["bitfinex-derivatives","SOLF0:USTF0",1729576795252,9.12,168.57,168.55,2.96979868]
["bitfinex-derivatives","SOLF0:USTF0",1729576795253,2.9676,168.56,168.55,2.96979868]
["bitfinex-derivatives","SOLF0:USTF0",1729576796551,12.0876,168.56,168.55,2.96979868]
["bitfinex-derivatives","SOLF0:USTF0",1729576798156,12.0876,168.56,168.51,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576798157,2.968,168.54,168.51,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576798348,2.968,168.54,168.52,7.7210977]
["bitfinex-derivatives","SOLF0:USTF0",1729576798541,2.968,168.54,168.53,7.7210977]
["bitfinex-derivatives","SOLF0:USTF0",1729576800851,4.34,168.59,168.53,7.7210977]
["bitfinex-derivatives","SOLF0:USTF0",1729576801053,13.46,168.59,168.54,16.8410977]
["bitfinex-derivatives","SOLF0:USTF0",1729576801258,13.46,168.59,168.55,7.7210977]
["bitfinex-derivatives","SOLF0:USTF0",1729576801557,4.34,168.59,168.56,7.72067684]
["bitfinex-derivatives","SOLF0:USTF0",1729576801757,4.34,168.59,168.57,2.96949109]
["bitfinex-derivatives","SOLF0:USTF0",1729576802056,9.12,168.6,168.58,2.96949109]
["bitfinex-derivatives","SOLF0:USTF0",1729576802257,2.9675,168.57,168.54,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576802459,2.9675,168.57,168.55,7.72011116]
["bitfinex-derivatives","SOLF0:USTF0",1729576802652,2.9675,168.57,168.53,9.66550667]
["bitfinex-derivatives","SOLF0:USTF0",1729576802653,2.9675,168.57,168.56,7.72011116]
["bitfinex-derivatives","SOLF0:USTF0",1729576803555,12.0875,168.57,168.56,7.72011116]
["bitfinex-derivatives","SOLF0:USTF0",1729576804048,12.0875,168.57,168.56,3.86005558]
["bitfinex-derivatives","SOLF0:USTF0",1729576804248,12.0875,168.57,168.56,7.7201637]
["bitfinex-derivatives","SOLF0:USTF0",1729576805052,12.0875,168.57,168.56,2.96929373]
["bitfinex-derivatives","SOLF0:USTF0",1729576805658,2.9742424,168.62,168.56,7.72019071]
["bitfinex-derivatives","SOLF0:USTF0",1729576805957,13.46,168.62,168.57,7.72019071]
["bitfinex-derivatives","SOLF0:USTF0",1729576806160,9.12,168.6,168.58,2.96929373]
["bitfinex-derivatives","SOLF0:USTF0",1729576806354,9.12,168.6,168.54,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576806355,2.9672,168.59,168.54,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576806554,9.12,168.6,168.55,7.7198355]
["bitfinex-derivatives","SOLF0:USTF0",1729576806755,9.12,168.6,168.56,7.7198355]
["bitfinex-derivatives","SOLF0:USTF0",1729576806951,9.12,168.6,168.57,7.7198355]
["bitfinex-derivatives","SOLF0:USTF0",1729576807158,2.9671,168.59,168.58,2.9691675]
["bitfinex-derivatives","SOLF0:USTF0",1729576807763,2.9671,168.59,168.58,2.9691399]
["bitfinex-derivatives","SOLF0:USTF0",1729576808657,2.9671,168.59,168.58,5.34438564]
["bitfinex-derivatives","SOLF0:USTF0",1729576808960,2.9671,168.59,168.58,7.71956278]
["bitfinex-derivatives","SOLF0:USTF0",1729576809660,2.97418664,168.61,168.58,7.71956278]
["bitfinex-derivatives","SOLF0:USTF0",1729576809858,4.34,168.62,168.59,2.9691399]
["bitfinex-derivatives","SOLF0:USTF0",1729576810060,2.89534048,168.62,168.6,2.9691399]
["bitfinex-derivatives","SOLF0:USTF0",1729576810260,2.9664,168.63,168.61,2.9691399]
["bitfinex-derivatives","SOLF0:USTF0",1729576810460,2.9664,168.63,168.58,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576810657,2.9664,168.63,168.59,7.7187888]
["bitfinex-derivatives","SOLF0:USTF0",1729576810859,2.9669,168.6,168.56,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576811054,9.12,168.6,168.57,7.71885981]
["bitfinex-derivatives","SOLF0:USTF0",1729576811353,4.34,168.64,168.58,7.71885981]
["bitfinex-derivatives","SOLF0:USTF0",1729576811563,9.12,168.62,168.59,2.96879223]
["bitfinex-derivatives","SOLF0:USTF0",1729576811758,2.9659,168.66,168.6,10.60444925]
["bitfinex-derivatives","SOLF0:USTF0",1729576811956,13.46,168.65,168.61,7.71843928]
["bitfinex-derivatives","SOLF0:USTF0",1729576812170,13.46,168.65,168.62,2.9688985]
["bitfinex-derivatives","SOLF0:USTF0",1729576812358,64.1,168.77,168.64,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576812566,4.34,168.7,168.64,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576812857,4.34,168.7,168.66,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576813457,4.34,168.72,168.66,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576813656,13.46,168.72,168.66,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576814064,2.9655,168.68,168.66,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576814859,4.34,168.71,168.66,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576815070,2.9653,168.69,168.66,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576815862,4.34,168.71,168.66,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576816057,2.9655,168.68,168.66,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576817258,64.1,168.77,168.67,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576817463,9.12,168.74,168.67,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576818062,2.9652,168.7,168.67,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576818266,4.34,168.76,168.67,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576818468,9.12,168.74,168.67,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576818669,2.9651,168.7,168.69,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576819057,2.9649,168.71,168.65,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729576819273,9.12,168.74,168.68,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576819569,9.12,168.72,168.67,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576819771,2.9654,168.69,168.67,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576821465,13.46,168.72,168.62,10.23097912]
["bitfinex-derivatives","SOLF0:USTF0",1729576821671,2.9655,168.68,168.66,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576823671,2.9656,168.67,168.66,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576825169,2.9655,168.68,168.66,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576825369,2.9655,168.68,168.67,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576825567,13.46,168.74,168.63,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729576825769,2.9655,168.68,168.67,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576827370,2.89719213,168.8,168.67,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1729576827674,2.9648,168.72,168.71,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576830874,2.9648,168.72,168.67,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729576831071,2.9648,168.72,168.62,111.47660321]
["bitfinex-derivatives","SOLF0:USTF0",1729576831072,9.12,168.72,168.63,4.74698976]
["bitfinex-derivatives","SOLF0:USTF0",1729576831274,9.12,168.71,168.65,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576831478,2.9653,168.69,168.64,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576831774,4.34,168.71,168.64,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576831775,13.46,168.71,168.64,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576832976,2.9659,168.66,168.64,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576834576,2.966,168.65,168.64,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576840382,2.9663,168.63,168.62,117.67212409]
["bitfinex-derivatives","SOLF0:USTF0",1729576840582,9.12,168.66,168.6,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576840883,2.9665,168.62,168.6,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576841679,2.9665,168.62,168.61,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576842076,9.12,168.66,168.58,2.96678514]
["bitfinex-derivatives","SOLF0:USTF0",1729576842285,9.12,168.65,168.58,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576842977,2.967,168.6,168.58,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576843176,9.12,168.65,168.58,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576844081,2.9671,168.59,168.58,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576849081,2.9672,168.58,168.57,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576851485,9.12,168.63,168.57,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576851486,2.9669,168.6,168.57,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576851679,2.9669,168.6,168.59,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576855089,2.9667,168.61,168.59,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576855690,9.12,168.65,168.59,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576855887,2.9669,168.6,168.59,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576856793,2.9669,168.6,168.57,12.14631363]
["bitfinex-derivatives","SOLF0:USTF0",1729576859796,9.12,168.63,168.57,12.14631363]
["bitfinex-derivatives","SOLF0:USTF0",1729576859997,2.9667,168.62,168.61,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576864800,9.12,168.67,168.61,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576865002,2.9665,168.63,168.61,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576865201,9.12,168.67,168.61,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576865401,4.34,168.68,168.61,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576865602,9.12,168.66,168.61,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576866296,2.9665,168.63,168.61,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576866506,9.12,168.66,168.61,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576867099,2.9663,168.64,168.61,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576867810,2.9663,168.64,168.62,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576871414,109.32182569,168.72,168.63,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576871612,113.64182569,168.72,168.66,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576872117,2.9653,168.69,168.66,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576874115,2.9653,168.69,168.64,7.2861]
["bitfinex-derivatives","SOLF0:USTF0",1729576874116,2.9653,168.69,168.68,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576875311,4.32,168.73,168.68,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576875511,2.9651,168.7,168.68,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576875720,4.32,168.73,168.68,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576876820,2.9653,168.69,168.68,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576877025,2.9653,168.69,168.68,1.48359809]
["bitfinex-derivatives","SOLF0:USTF0",1729576877217,2.9653,168.69,168.67,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576878021,2.9653,168.69,168.68,1.48360217]
["bitfinex-derivatives","SOLF0:USTF0",1729576878419,2.9653,168.69,168.68,2.96720442]
["bitfinex-derivatives","SOLF0:USTF0",1729576879325,13.44,168.73,168.68,12.0872112]
["bitfinex-derivatives","SOLF0:USTF0",1729576879532,2.9653,168.69,168.68,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576879730,2.9653,168.69,168.68,12.08721518]
["bitfinex-derivatives","SOLF0:USTF0",1729576880227,2.9653,168.69,168.68,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576880427,2.9653,168.69,168.68,12.08721482]
["bitfinex-derivatives","SOLF0:USTF0",1729576881124,2.9653,168.69,168.68,12.08721634]
["bitfinex-derivatives","SOLF0:USTF0",1729576882124,9.12,168.73,168.68,12.08721634]
["bitfinex-derivatives","SOLF0:USTF0",1729576882325,2.9652,168.7,168.68,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576882930,2.9653,168.69,168.68,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576883127,2.9653,168.69,168.68,12.08716298]
["bitfinex-derivatives","SOLF0:USTF0",1729576883831,2.9653,168.69,168.68,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576884030,2.9653,168.69,168.68,12.08714188]
["bitfinex-derivatives","SOLF0:USTF0",1729576884931,2.9651,168.7,168.68,12.08714188]
["bitfinex-derivatives","SOLF0:USTF0",1729576885125,2.9651,168.7,168.68,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576886032,2.9653,168.69,168.68,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576886231,2.9653,168.69,168.68,12.08713507]
["bitfinex-derivatives","SOLF0:USTF0",1729576887428,2.9653,168.69,168.68,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576887625,2.9647,168.73,168.68,15.05243908]
["bitfinex-derivatives","SOLF0:USTF0",1729576887833,4.32,168.74,168.7,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576888427,165.84446804,168.78,168.7,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576888626,5.24664625,168.77,168.72,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576888828,13.44,168.77,168.72,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576889228,2.9647,168.73,168.72,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576889927,2.9649,168.72,168.71,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576902643,7.2841,168.76,168.71,12.0849]
["bitfinex-derivatives","SOLF0:USTF0",1729576902944,4.32,168.76,168.73,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576903335,2.9644,168.74,168.73,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576903941,4.32,168.76,168.73,12.0846]
["bitfinex-derivatives","SOLF0:USTF0",1729576904244,4.32,168.8,168.75,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576904443,3.01668425,168.82,168.77,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576904639,2.9637,168.78,168.77,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576905044,9.12,168.81,168.75,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576905542,2.9635,168.8,168.75,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576905739,4.32,168.82,168.75,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576905940,9.12,168.81,168.75,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576906340,4.32,168.82,168.77,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576907245,2.9633,168.81,168.78,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576907437,2.9633,168.81,168.79,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576908442,4.32,168.84,168.79,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576908644,4.32,168.84,168.81,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576909849,2.9631,168.82,168.81,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576910045,13.44,168.84,168.76,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729576910343,13.44,168.84,168.79,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576910939,2.9634,168.8,168.79,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576911243,2.9634,168.8,168.76,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729576911445,2.9634,168.8,168.79,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576918052,72.91469679,168.96,168.79,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576918347,9.12,168.88,168.83,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576918549,5.24798816,168.87,168.83,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576918742,4.32,168.87,168.84,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576920554,2.9625,168.85,168.84,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576921448,4.32,168.88,168.84,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576921449,2.9621,168.88,168.84,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576921648,66.99349679,168.96,168.87,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576921851,9.12,168.94,168.87,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576922053,2.962,168.88,168.87,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576922353,16.41349679,168.96,168.87,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576922656,5.24744098,168.95,168.91,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576922962,4.32,168.95,168.91,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576923161,13.44,168.95,168.84,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729576923355,13.44,168.95,168.89,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576923750,9.12,168.93,168.84,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729576924060,9.12,168.93,168.87,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576924358,2.9621,168.88,168.87,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576924849,2.9617,168.9,168.87,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576925051,2.9617,168.9,168.89,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576925252,13.44,168.95,168.89,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576925555,109.72535462,168.96,168.89,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576925758,54.93473972,169.2,168.81,111.36364597]
["bitfinex-derivatives","SOLF0:USTF0",1729576925759,4.32,168.98,168.93,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576925959,0.92738318,168.97,168.93,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576926152,9.12,168.96,168.9,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576926458,2.9609,168.95,168.9,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576926648,9.12,168.96,168.9,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576927255,2.9614,168.91,168.9,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576928259,9.12,168.95,168.88,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576928564,4.32,168.94,168.88,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576929055,2.9618,168.89,168.88,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576929358,2.9618,168.89,168.8,5.26604515]
["bitfinex-derivatives","SOLF0:USTF0",1729576929359,9.12,168.91,168.85,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576929758,2.9623,168.86,168.85,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576930559,2.9622,168.87,168.85,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576930756,2.9622,168.87,168.86,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576932165,2.9624,168.86,168.85,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576932361,9.12,168.89,168.72,0.52960321]
["bitfinex-derivatives","SOLF0:USTF0",1729576932659,9.12,168.89,168.82,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576933260,9.12,168.86,168.71,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1729576933559,9.12,168.86,168.77,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576933560,9.12,168.83,168.77,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576933964,4.32,168.86,168.77,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576933965,9.12,168.84,168.77,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576934967,2.9634,168.8,168.77,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576936260,2.9635,168.79,168.77,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576937463,9.12,168.84,168.78,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576937761,4.32,168.86,168.81,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576938762,4.32,168.86,168.83,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576939469,2.9628,168.84,168.83,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576941561,13.44,168.89,168.83,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576942968,4.32,168.89,168.83,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576944861,2.9627,168.84,168.83,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576945269,4.32,168.89,168.83,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576945469,4.32,168.89,168.84,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576945769,63.98,168.93,168.84,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576945970,14.36759905,168.92,168.86,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576946173,13.44,168.92,168.86,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576946769,2.962,168.88,168.86,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576947665,13.44,168.92,168.86,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576947966,2.9621,168.87,168.86,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576949274,13.44,168.92,168.83,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729576949475,2.9627,168.84,168.83,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576951166,2.9617,168.9,168.83,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576951370,4.32,168.92,168.87,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576951371,13.44,168.92,168.87,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576951776,2.962,168.88,168.87,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576952674,2.9627,168.84,168.8,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729576952878,9.12,168.91,168.83,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576953178,9.12,168.91,168.86,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576953378,4.32,168.92,168.86,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576954869,2.9621,168.87,168.86,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576955071,4.32,168.92,168.86,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576956675,4.32,168.92,168.88,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576957278,2.9618,168.89,168.88,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576959375,4.32,168.94,168.88,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576959680,2.9613,168.92,168.91,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576960767,4.32,168.94,168.9,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576960768,2.9611,168.93,168.9,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576960973,13.44,168.94,168.81,2.37128745]
["bitfinex-derivatives","SOLF0:USTF0",1729576961282,9.12,168.92,168.87,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576961467,2.962,168.88,168.87,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576970491,2.9628,168.84,168.82,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729576970788,2.9628,168.84,168.83,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576972293,2.9628,168.84,168.83,10.60222229]
["bitfinex-derivatives","SOLF0:USTF0",1729576972484,2.9628,168.84,168.83,12.08444459]
["bitfinex-derivatives","SOLF0:USTF0",1729576972687,2.9628,168.84,168.83,14.45598057]
["bitfinex-derivatives","SOLF0:USTF0",1729576975196,4.32,168.95,168.83,10.6022223]
["bitfinex-derivatives","SOLF0:USTF0",1729576975393,5.24751513,168.94,168.89,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576975693,2.9618,168.89,168.88,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576977096,5.9198,169.0,168.88,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576977395,2.9611,168.93,168.92,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576979597,4.32,168.95,168.92,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576979798,4.32,168.96,168.94,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576979997,4.32,168.97,168.94,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576980192,2.9607,168.95,168.94,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576985698,2.9607,168.95,168.94,10.60159258]
["bitfinex-derivatives","SOLF0:USTF0",1729576986202,2.9604,168.97,168.94,10.60159258]
["bitfinex-derivatives","SOLF0:USTF0",1729576986503,2.9604,168.97,168.9,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729576986504,2.9604,168.97,168.96,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576986705,2.9604,168.97,168.96,10.60159258]
["bitfinex-derivatives","SOLF0:USTF0",1729576987009,2.9604,168.97,168.96,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576987208,106.71653769,169.03,168.96,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576987505,2.9604,168.98,168.91,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729576987702,4.32,169.02,168.92,15.58535575]
["bitfinex-derivatives","SOLF0:USTF0",1729576987898,0.92706726,169.01,168.97,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576988498,2.9602,168.98,168.97,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576989804,4.32,169.02,168.97,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576990306,2.9602,168.98,168.97,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576991209,4.32,169.02,168.9,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729576991404,4.32,169.02,168.97,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576991405,0.92710451,169.01,168.97,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576991603,13.44,169.02,168.97,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576991812,2.9602,168.98,168.97,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729576998310,9.12,169.01,168.88,3.45775449]
["bitfinex-derivatives","SOLF0:USTF0",1729576998504,2.9609,168.94,168.89,12.61161612]
["bitfinex-derivatives","SOLF0:USTF0",1729576998708,2.9609,168.94,168.93,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577004523,2.9609,168.94,168.93,10.60146834]
["bitfinex-derivatives","SOLF0:USTF0",1729577004722,2.9609,168.94,168.93,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577005023,2.9609,168.94,168.93,10.60146834]
["bitfinex-derivatives","SOLF0:USTF0",1729577005615,2.9609,168.94,168.93,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577007624,2.9609,168.94,168.93,1.48146695]
["bitfinex-derivatives","SOLF0:USTF0",1729577007821,9.12,169.0,168.93,10.60146695]
["bitfinex-derivatives","SOLF0:USTF0",1729577008018,4.32,169.02,168.95,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577008322,10.04705832,169.01,168.95,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577008620,9.12,169.01,168.95,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577009126,4.32,169.02,168.95,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577009320,10.04705252,169.01,168.95,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577009520,9.12,169.01,168.95,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577009924,2.9606,168.96,168.95,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577016827,4.32,169.02,168.95,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577017027,4.32,169.02,168.99,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577017231,2.9599,169.0,168.99,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577018119,81.76,169.11,168.99,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577018120,2.891559,169.09,168.99,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577018323,63.98,169.11,168.91,117.88676222]
["bitfinex-derivatives","SOLF0:USTF0",1729577018324,5.24689737,169.08,169.04,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577018524,0.92689737,169.07,169.04,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577019530,0.92682242,169.06,169.04,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577019726,0.92682242,169.07,169.04,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577019923,2.959,169.05,169.04,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577025052,13.44,169.08,168.99,2.91015761]
["bitfinex-derivatives","SOLF0:USTF0",1729577025256,9.12,169.05,168.94,7.81528936]
["bitfinex-derivatives","SOLF0:USTF0",1729577025542,5.2268526,169.04,168.98,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577025748,4.3,169.04,168.98,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577025951,4.3,169.04,168.94,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577026147,4.3,169.04,168.99,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577026148,0.92691153,169.03,168.99,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577026749,4.3,169.04,169.01,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577027148,2.9596,169.02,168.98,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577027340,4.3,169.04,168.94,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577027642,5.22690549,169.03,168.98,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577027826,4.3,169.03,168.98,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577028026,2.9607,168.96,168.92,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577028234,2.9607,168.96,168.95,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577029835,2.9007,168.96,168.95,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577032638,2.9605,168.97,168.95,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577032833,2.9605,168.97,168.96,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577034035,2.9602,168.99,168.96,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577034243,4.3,169.03,168.98,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577034441,0.92699554,169.02,168.98,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577035236,4.3,169.03,168.98,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577035445,0.92698327,169.02,168.98,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577035943,2.96,168.99,168.98,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577036345,4.3,169.03,168.98,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577038840,2.96,168.99,168.98,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577039839,2.96,168.99,168.98,10.6011818]
["bitfinex-derivatives","SOLF0:USTF0",1729577040240,2.96,168.99,168.98,1.4811818]
["bitfinex-derivatives","SOLF0:USTF0",1729577040444,2.96,168.99,168.98,10.6011818]
["bitfinex-derivatives","SOLF0:USTF0",1729577041147,4.3,169.03,168.98,10.6011818]
["bitfinex-derivatives","SOLF0:USTF0",1729577041444,2.9597,169.01,168.99,10.6011818]
["bitfinex-derivatives","SOLF0:USTF0",1729577041640,2.9597,169.01,168.99,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577044353,4.3,169.04,168.99,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577044647,4.3,169.04,169.0,1.48117339]
["bitfinex-derivatives","SOLF0:USTF0",1729577044848,2.9594,169.03,168.99,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577045147,4.3,169.04,169.0,1.48116261]
["bitfinex-derivatives","SOLF0:USTF0",1729577045342,4.3,169.04,168.99,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577045643,2.9598,169.01,168.99,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577046251,4.3,169.04,168.99,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577046547,2.9599,169.0,168.99,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577046748,2.9599,169.0,168.99,12.97101855]
["bitfinex-derivatives","SOLF0:USTF0",1729577048045,2.9599,169.0,168.99,3.85101855]
["bitfinex-derivatives","SOLF0:USTF0",1729577048245,13.42,169.04,168.94,0.55957469]
["bitfinex-derivatives","SOLF0:USTF0",1729577048450,2.9603,168.98,168.97,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577048748,2.9603,168.98,168.97,12.97122297]
["bitfinex-derivatives","SOLF0:USTF0",1729577049546,2.9603,168.98,168.97,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577049749,2.9603,168.98,168.97,12.97132982]
["bitfinex-derivatives","SOLF0:USTF0",1729577052953,2.9603,168.98,168.97,11.49007303]
["bitfinex-derivatives","SOLF0:USTF0",1729577053152,2.9603,168.98,168.97,12.97136867]
["bitfinex-derivatives","SOLF0:USTF0",1729577053351,2.9603,168.98,168.97,15.34141725]
["bitfinex-derivatives","SOLF0:USTF0",1729577055259,2.9603,168.98,168.97,6.22141725]
["bitfinex-derivatives","SOLF0:USTF0",1729577055456,2.9603,168.98,168.97,15.34141725]
["bitfinex-derivatives","SOLF0:USTF0",1729577056153,2.9603,168.98,168.97,23.18156659]
["bitfinex-derivatives","SOLF0:USTF0",1729577056558,2.9603,168.98,168.97,18.3039236]
["bitfinex-derivatives","SOLF0:USTF0",1729577056854,2.9603,168.98,168.97,23.18125251]
["bitfinex-derivatives","SOLF0:USTF0",1729577057249,2.9603,168.98,168.97,15.5425056]
["bitfinex-derivatives","SOLF0:USTF0",1729577057557,2.9603,168.98,168.97,21.69999925]
["bitfinex-derivatives","SOLF0:USTF0",1729577058056,2.9603,168.98,168.97,24.66249479]
["bitfinex-derivatives","SOLF0:USTF0",1729577058352,2.9603,168.98,168.97,15.54249479]
["bitfinex-derivatives","SOLF0:USTF0",1729577058551,2.9603,168.98,168.97,5.33262176]
["bitfinex-derivatives","SOLF0:USTF0",1729577058759,2.9603,168.98,168.97,1.48125309]
["bitfinex-derivatives","SOLF0:USTF0",1729577060055,12.0803,168.98,168.97,1.48125309]
["bitfinex-derivatives","SOLF0:USTF0",1729577060251,9.12,168.98,168.91,0.56044968]
["bitfinex-derivatives","SOLF0:USTF0",1729577060452,2.9611,168.93,168.92,23.3538915]
["bitfinex-derivatives","SOLF0:USTF0",1729577060652,2.9611,168.93,168.92,15.5466509]
["bitfinex-derivatives","SOLF0:USTF0",1729577061352,2.9611,168.93,168.92,12.58356047]
["bitfinex-derivatives","SOLF0:USTF0",1729577061553,2.9611,168.93,168.92,3.85201755]
["bitfinex-derivatives","SOLF0:USTF0",1729577061754,2.9611,168.93,168.92,5.33369237]
["bitfinex-derivatives","SOLF0:USTF0",1729577062152,2.9611,168.93,168.92,2.96322003]
["bitfinex-derivatives","SOLF0:USTF0",1729577062355,4.3,168.96,168.92,10.66788453]
["bitfinex-derivatives","SOLF0:USTF0",1729577062557,4.3,168.96,168.93,12.9724499]
["bitfinex-derivatives","SOLF0:USTF0",1729577062856,4.3,168.96,168.94,1.48167482]
["bitfinex-derivatives","SOLF0:USTF0",1729577063056,2.9611,168.93,168.91,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577063253,2.9611,168.93,168.92,6.22288585]
["bitfinex-derivatives","SOLF0:USTF0",1729577063660,2.9611,168.93,168.92,9.18605487]
["bitfinex-derivatives","SOLF0:USTF0",1729577064356,2.9611,168.93,168.92,9.18581673]
["bitfinex-derivatives","SOLF0:USTF0",1729577064557,2.9611,168.93,168.92,3.85211669]
["bitfinex-derivatives","SOLF0:USTF0",1729577066056,2.9611,168.93,168.92,1.48158334]
["bitfinex-derivatives","SOLF0:USTF0",1729577066355,2.9613,168.92,168.91,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577066555,2.9613,168.92,168.91,12.97247897]
["bitfinex-derivatives","SOLF0:USTF0",1729577067555,2.9613,168.92,168.91,10.60172268]
["bitfinex-derivatives","SOLF0:USTF0",1729577067750,2.9613,168.92,168.91,12.9724814]
["bitfinex-derivatives","SOLF0:USTF0",1729577068149,2.9613,168.92,168.91,10.60172268]
["bitfinex-derivatives","SOLF0:USTF0",1729577068352,2.9613,168.92,168.91,12.9724376]
["bitfinex-derivatives","SOLF0:USTF0",1729577071352,2.9611,168.93,168.91,3.8524376]
["bitfinex-derivatives","SOLF0:USTF0",1729577071557,2.9611,168.93,168.92,12.9724376]
["bitfinex-derivatives","SOLF0:USTF0",1729577071958,2.9611,168.93,168.92,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577072268,2.9611,168.93,168.92,12.97231153]
["bitfinex-derivatives","SOLF0:USTF0",1729577072465,2.9611,168.93,168.92,14.45396586]
["bitfinex-derivatives","SOLF0:USTF0",1729577073164,2.9611,168.93,168.92,5.33396586]
["bitfinex-derivatives","SOLF0:USTF0",1729577073466,2.9611,168.93,168.92,1.48165676]
["bitfinex-derivatives","SOLF0:USTF0",1729577074370,4.3,168.96,168.92,12.97231284]
["bitfinex-derivatives","SOLF0:USTF0",1729577074565,4.3,168.96,168.93,1.48165676]
["bitfinex-derivatives","SOLF0:USTF0",1729577074871,12.0809,168.95,168.9,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577075069,9.12,168.95,168.91,5.33420039]
["bitfinex-derivatives","SOLF0:USTF0",1729577075363,9.12,168.95,168.92,1.48172233]
["bitfinex-derivatives","SOLF0:USTF0",1729577075560,9.12,168.95,168.87,0.55983076]
["bitfinex-derivatives","SOLF0:USTF0",1729577075767,9.12,168.93,168.87,9.67983076]
["bitfinex-derivatives","SOLF0:USTF0",1729577075967,4.3,168.92,168.88,5.33460431]
["bitfinex-derivatives","SOLF0:USTF0",1729577076162,13.42,168.92,168.89,1.48181906]
["bitfinex-derivatives","SOLF0:USTF0",1729577076364,13.42,168.92,168.86,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577076365,13.42,168.92,168.9,1.48181906]
["bitfinex-derivatives","SOLF0:USTF0",1729577076565,13.42,168.92,168.86,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577076868,2.9619,168.89,168.87,8.68056917]
["bitfinex-derivatives","SOLF0:USTF0",1729577077068,2.9619,168.89,168.88,5.33483598]
["bitfinex-derivatives","SOLF0:USTF0",1729577078376,2.9616,168.9,168.88,5.33483598]
["bitfinex-derivatives","SOLF0:USTF0",1729577078577,4.3,168.92,168.89,10.60189896]
["bitfinex-derivatives","SOLF0:USTF0",1729577078773,4.3,168.92,168.9,1.48189896]
["bitfinex-derivatives","SOLF0:USTF0",1729577078969,2.9616,168.91,168.89,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577079171,2.9616,168.91,168.9,1.48186328]
["bitfinex-derivatives","SOLF0:USTF0",1729577081278,4.3,168.92,168.87,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577081582,2.9616,168.9,168.88,5.33473579]
["bitfinex-derivatives","SOLF0:USTF0",1729577081783,2.9616,168.9,168.89,1.48187105]
["bitfinex-derivatives","SOLF0:USTF0",1729577083772,2.9616,168.9,168.87,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577083976,2.9616,168.9,168.88,5.33473579]
["bitfinex-derivatives","SOLF0:USTF0",1729577084177,2.9616,168.9,168.89,1.48187105]
["bitfinex-derivatives","SOLF0:USTF0",1729577091091,13.42,168.92,168.86,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577091286,2.962,168.89,168.87,5.33493853]
["bitfinex-derivatives","SOLF0:USTF0",1729577091487,2.962,168.89,168.88,1.48192737]
["bitfinex-derivatives","SOLF0:USTF0",1729577094590,2.962,168.88,168.86,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577094795,2.962,168.88,168.87,5.33492936]
["bitfinex-derivatives","SOLF0:USTF0",1729577094995,2.962,168.88,168.86,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577095192,2.962,168.88,168.87,5.33492936]
["bitfinex-derivatives","SOLF0:USTF0",1729577098298,2.962,168.88,168.87,1.48192482]
["bitfinex-derivatives","SOLF0:USTF0",1729577098499,2.962,168.88,168.87,5.33488981]
["bitfinex-derivatives","SOLF0:USTF0",1729577100302,2.962,168.88,168.87,1.48190961]
["bitfinex-derivatives","SOLF0:USTF0",1729577100505,12.082,168.88,168.87,1.48190961]
["bitfinex-derivatives","SOLF0:USTF0",1729577100698,16.382,168.88,168.87,1.48190961]
["bitfinex-derivatives","SOLF0:USTF0",1729577100894,2.9625,168.85,168.81,9.67932246]
["bitfinex-derivatives","SOLF0:USTF0",1729577101098,2.9625,168.85,168.82,6.81712369]
["bitfinex-derivatives","SOLF0:USTF0",1729577101405,2.9625,168.85,168.83,15.44025519]
["bitfinex-derivatives","SOLF0:USTF0",1729577101600,2.9625,168.85,168.84,5.33514105]
["bitfinex-derivatives","SOLF0:USTF0",1729577101806,13.42,168.88,168.84,5.33514105]
["bitfinex-derivatives","SOLF0:USTF0",1729577102106,2.9623,168.86,168.85,2.96396759]
["bitfinex-derivatives","SOLF0:USTF0",1729577103104,2.9623,168.86,168.85,1.48198341]
["bitfinex-derivatives","SOLF0:USTF0",1729577103914,9.12,168.87,168.81,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577104208,9.12,168.83,168.82,1.48200324]
["bitfinex-derivatives","SOLF0:USTF0",1729577104500,9.12,168.83,168.78,2.37172971]
["bitfinex-derivatives","SOLF0:USTF0",1729577104501,2.9633,168.81,168.78,2.37172971]
["bitfinex-derivatives","SOLF0:USTF0",1729577104705,13.42,168.83,168.79,10.10958532]
["bitfinex-derivatives","SOLF0:USTF0",1729577104912,13.42,168.83,168.74,196.47117084]
["bitfinex-derivatives","SOLF0:USTF0",1729577104913,2.9634,168.8,168.78,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577105106,2.9634,168.8,168.79,5.33674087]
["bitfinex-derivatives","SOLF0:USTF0",1729577105302,2.9634,168.8,168.79,1.48242802]
["bitfinex-derivatives","SOLF0:USTF0",1729577105501,2.9634,168.8,168.79,2.96485439]
["bitfinex-derivatives","SOLF0:USTF0",1729577105703,2.9634,168.8,168.79,5.33669275]
["bitfinex-derivatives","SOLF0:USTF0",1729577106102,2.9634,168.8,168.79,2.96485439]
["bitfinex-derivatives","SOLF0:USTF0",1729577107311,2.9625,168.85,168.78,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577107509,112.55994948,168.93,168.84,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577107711,9.12,168.91,168.86,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577107910,4.3,168.9,168.86,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577108110,2.9618,168.89,168.86,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577108306,9.12,168.91,168.82,7.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729577108307,4.3,168.91,168.88,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577108509,2.9616,168.9,168.88,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577110214,4.3,168.91,168.88,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577110418,2.9618,168.89,168.88,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577111107,2.9618,168.89,168.85,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577111714,13.42,168.91,168.85,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577111915,2.962,168.88,168.85,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577114622,2.9622,168.87,168.85,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577115822,2.9623,168.86,168.85,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577116726,9.12,168.9,168.84,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577117022,2.9625,168.85,168.84,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577117225,2.9625,168.85,168.84,12.08409306]
["bitfinex-derivatives","SOLF0:USTF0",1729577117423,2.9625,168.85,168.84,2.96409306]
["bitfinex-derivatives","SOLF0:USTF0",1729577117625,9.12,168.86,168.79,7.43974204]
["bitfinex-derivatives","SOLF0:USTF0",1729577117927,9.12,168.84,168.8,5.33557004]
["bitfinex-derivatives","SOLF0:USTF0",1729577118225,9.12,168.84,168.81,2.96421367]
["bitfinex-derivatives","SOLF0:USTF0",1729577118526,2.9632,168.82,168.78,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577118729,9.12,168.84,168.79,12.35810513]
["bitfinex-derivatives","SOLF0:USTF0",1729577118934,4.3,168.86,168.75,7.75057848]
["bitfinex-derivatives","SOLF0:USTF0",1729577118935,12.0833,168.81,168.8,2.96458909]
["bitfinex-derivatives","SOLF0:USTF0",1729577119124,12.0833,168.81,168.76,7.44154687]
["bitfinex-derivatives","SOLF0:USTF0",1729577119125,9.12,168.81,168.76,7.44154687]
["bitfinex-derivatives","SOLF0:USTF0",1729577119325,4.3,168.82,168.77,9.98777557]
["bitfinex-derivatives","SOLF0:USTF0",1729577119527,2.9635,168.8,168.78,2.9649585]
["bitfinex-derivatives","SOLF0:USTF0",1729577119722,2.9635,168.8,168.75,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577119931,9.12,168.81,168.76,21.48109129]
["bitfinex-derivatives","SOLF0:USTF0",1729577120227,9.12,168.81,168.77,2.96504737]
["bitfinex-derivatives","SOLF0:USTF0",1729577120426,9.12,168.81,168.74,183.34633358]
["bitfinex-derivatives","SOLF0:USTF0",1729577120729,9.12,168.8,168.75,12.36088635]
["bitfinex-derivatives","SOLF0:USTF0",1729577120929,9.12,168.8,168.76,5.33720794]
["bitfinex-derivatives","SOLF0:USTF0",1729577121126,9.12,168.8,168.77,2.96511552]
["bitfinex-derivatives","SOLF0:USTF0",1729577121326,9.12,168.8,168.74,192.46633358]
["bitfinex-derivatives","SOLF0:USTF0",1729577121527,9.12,168.8,168.75,12.36057907]
["bitfinex-derivatives","SOLF0:USTF0",1729577121830,9.12,168.8,168.76,5.33721405]
["bitfinex-derivatives","SOLF0:USTF0",1729577122019,9.12,168.8,168.77,2.96511892]
["bitfinex-derivatives","SOLF0:USTF0",1729577122224,9.12,168.8,168.74,192.46633358]
["bitfinex-derivatives","SOLF0:USTF0",1729577122426,9.12,168.8,168.75,12.36010203]
["bitfinex-derivatives","SOLF0:USTF0",1729577122624,2.9636,168.79,168.76,5.33719022]
["bitfinex-derivatives","SOLF0:USTF0",1729577122829,9.12,168.8,168.77,1.48255284]
["bitfinex-derivatives","SOLF0:USTF0",1729577123028,9.12,168.8,168.74,192.46633358]
["bitfinex-derivatives","SOLF0:USTF0",1729577123227,9.12,168.81,168.75,21.47964822]
["bitfinex-derivatives","SOLF0:USTF0",1729577123425,4.3,168.82,168.74,183.34633358]
["bitfinex-derivatives","SOLF0:USTF0",1729577123426,4.3,168.82,168.76,12.08510584]
["bitfinex-derivatives","SOLF0:USTF0",1729577123633,4.3,168.82,168.77,2.96510584]
["bitfinex-derivatives","SOLF0:USTF0",1729577123834,7.2631,168.82,168.76,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577124034,7.2631,168.82,168.77,2.96505938]
["bitfinex-derivatives","SOLF0:USTF0",1729577124327,2.9632,168.81,168.78,2.96505162]
["bitfinex-derivatives","SOLF0:USTF0",1729577124533,2.9632,168.81,168.74,186.31073358]
["bitfinex-derivatives","SOLF0:USTF0",1729577124738,13.42,168.82,168.77,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577124926,13.42,168.82,168.78,1.48253275]
["bitfinex-derivatives","SOLF0:USTF0",1729577125126,9.12,168.81,168.74,183.34633358]
["bitfinex-derivatives","SOLF0:USTF0",1729577125327,9.12,168.81,168.75,21.47868341]
["bitfinex-derivatives","SOLF0:USTF0",1729577125536,9.12,168.81,168.76,5.33719689]
["bitfinex-derivatives","SOLF0:USTF0",1729577125731,9.12,168.81,168.77,1.48255458]
["bitfinex-derivatives","SOLF0:USTF0",1729577125934,2.9635,168.79,168.75,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577126237,2.9635,168.79,168.76,2.96513214]
["bitfinex-derivatives","SOLF0:USTF0",1729577126435,2.9635,168.79,168.77,1.48256607]
["bitfinex-derivatives","SOLF0:USTF0",1729577126629,4.3,168.82,168.75,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577126830,9.12,168.8,168.76,2.96511826]
["bitfinex-derivatives","SOLF0:USTF0",1729577127027,9.12,168.8,168.77,1.48255922]
["bitfinex-derivatives","SOLF0:USTF0",1729577127236,9.12,168.8,168.74,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577127536,4.3,168.82,168.79,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577128036,4.3,168.82,168.77,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577128432,4.3,168.82,168.78,2.96494768]
["bitfinex-derivatives","SOLF0:USTF0",1729577128735,2.9633,168.81,168.77,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577128935,2.9633,168.81,168.78,2.9649066]
["bitfinex-derivatives","SOLF0:USTF0",1729577129132,2.9633,168.81,168.79,1.4824533]
["bitfinex-derivatives","SOLF0:USTF0",1729577129336,2.9633,168.81,168.77,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577129534,2.9633,168.81,168.78,2.96490358]
["bitfinex-derivatives","SOLF0:USTF0",1729577129734,2.9633,168.81,168.79,1.48245179]
["bitfinex-derivatives","SOLF0:USTF0",1729577129934,2.9634,168.8,168.77,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577130125,2.9634,168.8,168.78,2.96490358]
["bitfinex-derivatives","SOLF0:USTF0",1729577130327,2.9634,168.8,168.77,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577130529,2.9634,168.8,168.78,2.96487616]
["bitfinex-derivatives","SOLF0:USTF0",1729577130728,2.9634,168.8,168.79,1.48243808]
["bitfinex-derivatives","SOLF0:USTF0",1729577131331,2.9634,168.8,168.77,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577131535,2.9634,168.8,168.78,2.96487639]
["bitfinex-derivatives","SOLF0:USTF0",1729577131741,2.9634,168.8,168.77,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577131941,2.9634,168.8,168.78,2.9649038]
["bitfinex-derivatives","SOLF0:USTF0",1729577132241,2.9634,168.8,168.77,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577132540,2.9634,168.8,168.78,2.9649312]
["bitfinex-derivatives","SOLF0:USTF0",1729577132739,2.9634,168.8,168.77,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577132933,2.9634,168.8,168.78,2.96493121]
["bitfinex-derivatives","SOLF0:USTF0",1729577133132,2.9634,168.8,168.77,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577133331,2.9634,168.8,168.78,2.96490382]
["bitfinex-derivatives","SOLF0:USTF0",1729577133540,2.9634,168.8,168.77,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577133842,2.9634,168.8,168.78,2.96490382]
["bitfinex-derivatives","SOLF0:USTF0",1729577134040,2.9634,168.8,168.77,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577134243,2.9634,168.8,168.78,2.96490382]
["bitfinex-derivatives","SOLF0:USTF0",1729577134542,2.9634,168.8,168.77,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577134739,2.9634,168.8,168.78,2.96490382]
["bitfinex-derivatives","SOLF0:USTF0",1729577135044,2.9634,168.8,168.77,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577135241,9.12,168.81,168.78,2.96490418]
["bitfinex-derivatives","SOLF0:USTF0",1729577135442,9.12,168.81,168.72,117.45757587]
["bitfinex-derivatives","SOLF0:USTF0",1729577135443,9.12,168.79,168.73,14.3234873]
["bitfinex-derivatives","SOLF0:USTF0",1729577135743,17.78,168.87,168.74,2.96539117]
["bitfinex-derivatives","SOLF0:USTF0",1729577135744,9.12,168.75,168.74,2.96539117]
["bitfinex-derivatives","SOLF0:USTF0",1729577135944,12.0842,168.75,168.74,2.96539117]
["bitfinex-derivatives","SOLF0:USTF0",1729577136339,12.0842,168.75,168.7,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577136545,12.0842,168.75,168.71,12.30890338]
["bitfinex-derivatives","SOLF0:USTF0",1729577136743,12.0842,168.75,168.72,7.71064034]
["bitfinex-derivatives","SOLF0:USTF0",1729577136942,12.0842,168.75,168.73,2.9656309]
["bitfinex-derivatives","SOLF0:USTF0",1729577137140,12.0842,168.75,168.7,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577137442,2.9642,168.75,168.71,21.42779726]
["bitfinex-derivatives","SOLF0:USTF0",1729577137642,2.9642,168.75,168.72,12.30779726]
["bitfinex-derivatives","SOLF0:USTF0",1729577137837,2.9642,168.75,168.73,5.33808561]
["bitfinex-derivatives","SOLF0:USTF0",1729577138038,2.9642,168.75,168.74,2.96560312]
["bitfinex-derivatives","SOLF0:USTF0",1729577138947,2.9642,168.75,168.74,1.48280156]
["bitfinex-derivatives","SOLF0:USTF0",1729577139144,8.82147882,168.88,168.74,2.96550982]
["bitfinex-derivatives","SOLF0:USTF0",1729577139339,9.12,168.83,168.77,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577139539,13.42,168.83,168.77,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577139739,13.42,168.83,168.78,1.48245375]
["bitfinex-derivatives","SOLF0:USTF0",1729577140038,13.42,168.83,168.77,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577140244,4.3,168.83,168.78,1.4824485]
["bitfinex-derivatives","SOLF0:USTF0",1729577140445,4.3,168.83,168.77,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577140640,4.3,168.83,168.78,1.48242434]
["bitfinex-derivatives","SOLF0:USTF0",1729577140845,4.3,168.83,168.77,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577141147,4.3,168.83,168.78,2.9648486]
["bitfinex-derivatives","SOLF0:USTF0",1729577141345,4.3,168.83,168.79,1.4824243]
["bitfinex-derivatives","SOLF0:USTF0",1729577141543,2.9631,168.82,168.79,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577148352,2.9628,168.84,168.8,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577148555,2.9628,168.84,168.82,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577149250,2.9628,168.84,168.81,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577149447,2.9629,168.83,168.81,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577153849,4.3,168.85,168.82,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577155049,7.2625,168.85,168.82,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577156052,4.3,168.85,168.82,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577158056,2.9624,168.86,168.82,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577158254,2.9624,168.86,168.83,1.4821343]
["bitfinex-derivatives","SOLF0:USTF0",1729577158459,2.9624,168.86,168.82,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577158660,2.9624,168.86,168.83,1.4821343]
["bitfinex-derivatives","SOLF0:USTF0",1729577158861,2.9624,168.86,168.82,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577159058,2.9624,168.86,168.83,1.48210006]
["bitfinex-derivatives","SOLF0:USTF0",1729577159260,2.9624,168.86,168.82,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577159558,2.9624,168.86,168.83,2.96421382]
["bitfinex-derivatives","SOLF0:USTF0",1729577159759,2.9624,168.86,168.82,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577159950,4.3,168.87,168.83,1.48210691]
["bitfinex-derivatives","SOLF0:USTF0",1729577160155,2.9626,168.85,168.82,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577160359,2.9626,168.85,168.83,1.48210478]
["bitfinex-derivatives","SOLF0:USTF0",1729577160556,2.9626,168.85,168.82,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577160759,2.9626,168.85,168.83,1.48210478]
["bitfinex-derivatives","SOLF0:USTF0",1729577160962,2.9626,168.85,168.82,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577161163,2.9626,168.85,168.83,2.96420048]
["bitfinex-derivatives","SOLF0:USTF0",1729577161365,2.9626,168.85,168.82,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577161563,4.3,168.87,168.83,2.96420068]
["bitfinex-derivatives","SOLF0:USTF0",1729577161761,2.9627,168.84,168.82,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577161961,2.9627,168.84,168.83,2.96420068]
["bitfinex-derivatives","SOLF0:USTF0",1729577162161,4.3,168.87,168.83,2.96420068]
["bitfinex-derivatives","SOLF0:USTF0",1729577162361,4.3,168.87,168.82,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577162557,4.3,168.87,168.83,2.96420026]
["bitfinex-derivatives","SOLF0:USTF0",1729577162761,4.3,168.87,168.82,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577162965,2.9625,168.86,168.83,2.9641999]
["bitfinex-derivatives","SOLF0:USTF0",1729577163165,2.9625,168.86,168.82,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577163465,4.3,168.87,168.83,2.9641973]
["bitfinex-derivatives","SOLF0:USTF0",1729577163664,4.3,168.87,168.82,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577163867,4.3,168.87,168.83,2.9641973]
["bitfinex-derivatives","SOLF0:USTF0",1729577164074,4.3,168.87,168.82,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577164270,4.3,168.87,168.83,2.96420336]
["bitfinex-derivatives","SOLF0:USTF0",1729577164570,4.3,168.87,168.82,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577164761,2.9625,168.85,168.83,2.96420034]
["bitfinex-derivatives","SOLF0:USTF0",1729577164967,13.42,168.87,168.84,1.48210017]
["bitfinex-derivatives","SOLF0:USTF0",1729577165162,9.12,168.86,168.81,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577165366,9.12,168.86,168.82,5.33556192]
["bitfinex-derivatives","SOLF0:USTF0",1729577165566,4.3,168.87,168.83,2.96420106]
["bitfinex-derivatives","SOLF0:USTF0",1729577165762,9.12,168.86,168.84,1.48210053]
["bitfinex-derivatives","SOLF0:USTF0",1729577165971,9.12,168.86,168.81,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577166173,2.9628,168.84,168.82,7.70692468]
["bitfinex-derivatives","SOLF0:USTF0",1729577166369,2.9628,168.84,168.83,2.9642018]
["bitfinex-derivatives","SOLF0:USTF0",1729577168174,2.9628,168.84,168.76,5.87616036]
["bitfinex-derivatives","SOLF0:USTF0",1729577168175,13.42,168.84,168.73,123.32572285]
["bitfinex-derivatives","SOLF0:USTF0",1729577168374,9.12,168.79,168.74,19.67715693]
["bitfinex-derivatives","SOLF0:USTF0",1729577168577,9.12,168.79,168.75,19.67735793]
["bitfinex-derivatives","SOLF0:USTF0",1729577168777,9.12,168.79,168.76,12.31221355]
["bitfinex-derivatives","SOLF0:USTF0",1729577169082,4.3,168.85,168.77,21.43221355]
["bitfinex-derivatives","SOLF0:USTF0",1729577169283,2.9629,168.83,168.79,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577169476,9.12,168.84,168.8,2.96477422]
["bitfinex-derivatives","SOLF0:USTF0",1729577169682,4.3,168.85,168.81,10.60229422]
["bitfinex-derivatives","SOLF0:USTF0",1729577169975,2.9625,168.86,168.83,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577170283,2.9625,168.86,168.84,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577171777,4.3,168.88,168.84,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577171971,7.262,168.88,168.85,15.41257096]
["bitfinex-derivatives","SOLF0:USTF0",1729577172171,7.262,168.88,168.85,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577172573,4.3,168.88,168.85,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577173883,7.262,168.88,168.85,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577174983,4.3,168.91,168.87,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577175982,2.9619,168.89,168.87,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577178785,2.9617,168.9,168.88,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577180782,4.3,168.93,168.88,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577181489,13.42,168.93,168.88,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577181903,2.9618,168.9,168.88,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577182503,2.9618,168.89,168.88,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729577189700,17.78,168.88,168.8,5.86410648]
["bitfinex-derivatives","SOLF0:USTF0",1729577189900,2.9644,168.74,168.72,4.74441224]
["bitfinex-derivatives","SOLF0:USTF0",1729577190094,4.76,168.77,168.73,7.70969522]
["bitfinex-derivatives","SOLF0:USTF0",1729577190392,2.9643,168.75,168.74,20.00549139]
["bitfinex-derivatives","SOLF0:USTF0",1729577190800,2.9643,168.75,168.74,10.06682607]
["bitfinex-derivatives","SOLF0:USTF0",1729577191201,4.76,168.77,168.74,10.06682607]
["bitfinex-derivatives","SOLF0:USTF0",1729577191389,2.9641,168.76,168.75,7.69461995]
["bitfinex-derivatives","SOLF0:USTF0",1729577191894,2.9641,168.76,168.75,6.21197846]
["bitfinex-derivatives","SOLF0:USTF0",1729577193505,2.9641,168.76,168.75,1.48273778]
["bitfinex-derivatives","SOLF0:USTF0",1729577193698,2.9641,168.76,168.75,6.19596605]
["bitfinex-derivatives","SOLF0:USTF0",1729577193915,2.9641,168.76,168.75,4.71322827]
["bitfinex-derivatives","SOLF0:USTF0",1729577194097,2.9641,168.76,168.75,6.19596631]
["bitfinex-derivatives","SOLF0:USTF0",1729577194806,2.9641,168.76,168.75,1.48273804]
["bitfinex-derivatives","SOLF0:USTF0",1729577197295,2.9641,168.76,168.71,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729577197505,2.9641,168.76,168.75,1.48275021]
["bitfinex-derivatives","SOLF0:USTF0",1729577197700,2.9641,168.76,168.75,1.48275037]
["bitfinex-derivatives","SOLF0:USTF0",1729577198405,4.76,168.83,168.75,20.4232634]
["bitfinex-derivatives","SOLF0:USTF0",1729577198701,4.76,168.86,168.79,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729577198900,4.76,168.87,168.82,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729577199897,2.963,168.83,168.82,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729577200302,18.99,168.83,168.82,1.48214534]
["bitfinex-derivatives","SOLF0:USTF0",1729577200610,3.03311221,168.82,168.71,5.86717559]
["bitfinex-derivatives","SOLF0:USTF0",1729577200805,3.03311221,168.82,168.72,14.61839333]
["bitfinex-derivatives","SOLF0:USTF0",1729577201104,3.03311221,168.82,168.73,14.61839333]
["bitfinex-derivatives","SOLF0:USTF0",1729577201293,4.76,168.82,168.74,28.84839333]
["bitfinex-derivatives","SOLF0:USTF0",1729577201496,4.76,168.82,168.75,14.61839333]
["bitfinex-derivatives","SOLF0:USTF0",1729577201702,4.76,168.82,168.76,4.71011189]
["bitfinex-derivatives","SOLF0:USTF0",1729577202007,2.964,168.77,168.74,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729577202299,2.964,168.77,168.75,7.08262144]
["bitfinex-derivatives","SOLF0:USTF0",1729577202507,2.964,168.77,168.76,4.71045538]
["bitfinex-derivatives","SOLF0:USTF0",1729577203106,2.9637,168.78,168.76,4.71045538]
["bitfinex-derivatives","SOLF0:USTF0",1729577203309,4.76,168.82,168.74,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729577203608,4.76,168.82,168.75,7.08161259]
["bitfinex-derivatives","SOLF0:USTF0",1729577203901,2.9639,168.78,168.76,4.70947624]
["bitfinex-derivatives","SOLF0:USTF0",1729577204097,2.9639,168.78,168.74,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729577204296,2.9639,168.78,168.75,8.56462668]
["bitfinex-derivatives","SOLF0:USTF0",1729577204496,2.9639,168.77,168.76,4.70982942]
["bitfinex-derivatives","SOLF0:USTF0",1729577204698,2.9639,168.77,168.74,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729577204997,2.9639,168.77,168.75,6.19256669]
["bitfinex-derivatives","SOLF0:USTF0",1729577205212,2.9639,168.77,168.76,6.19302292]
["bitfinex-derivatives","SOLF0:USTF0",1729577205404,2.9639,168.77,168.76,4.71039265]
["bitfinex-derivatives","SOLF0:USTF0",1729577205605,2.9639,168.77,168.76,6.19303439]
["bitfinex-derivatives","SOLF0:USTF0",1729577208702,2.9639,168.77,168.76,6.19382593]
["bitfinex-derivatives","SOLF0:USTF0",1729577211109,4.76,168.81,168.76,6.19382593]
["bitfinex-derivatives","SOLF0:USTF0",1729577211406,2.9637,168.79,168.73,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729577211611,2.9637,168.79,168.75,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729577211906,2.9637,168.79,168.76,8.56615243]
["bitfinex-derivatives","SOLF0:USTF0",1729577212107,2.9637,168.79,168.77,6.19402037]
["bitfinex-derivatives","SOLF0:USTF0",1729577212411,2.9637,168.79,168.75,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729577212606,2.9637,168.79,168.76,10.05203947]
["bitfinex-derivatives","SOLF0:USTF0",1729577212803,2.9637,168.79,168.77,7.67990741]
["bitfinex-derivatives","SOLF0:USTF0",1729577213005,2.9637,168.79,168.75,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729577213302,2.9637,168.79,168.76,10.05358152]
["bitfinex-derivatives","SOLF0:USTF0",1729577213501,2.9637,168.79,168.77,7.6814382]
["bitfinex-derivatives","SOLF0:USTF0",1729577213807,2.9637,168.79,168.75,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729577214012,2.9637,168.79,168.76,7.68012653]
["bitfinex-derivatives","SOLF0:USTF0",1729577214205,2.9637,168.79,168.77,7.68012653]
["bitfinex-derivatives","SOLF0:USTF0",1729577214510,2.9637,168.79,168.75,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729577214807,2.9637,168.79,168.76,7.67936929]
["bitfinex-derivatives","SOLF0:USTF0",1729577215010,2.9637,168.79,168.77,7.67936929]
["bitfinex-derivatives","SOLF0:USTF0",1729577215210,2.9637,168.79,168.75,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729577215409,2.9637,168.79,168.76,7.67885585]
["bitfinex-derivatives","SOLF0:USTF0",1729577215707,2.9637,168.79,168.77,7.67885585]
["bitfinex-derivatives","SOLF0:USTF0",1729577215907,2.9637,168.79,168.75,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729577216206,2.9637,168.79,168.76,7.67862603]
["bitfinex-derivatives","SOLF0:USTF0",1729577216405,2.9637,168.79,168.77,1.48258332]
["bitfinex-derivatives","SOLF0:USTF0",1729577216613,2.9637,168.79,168.75,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729577216801,2.9637,168.79,168.76,7.67847669]
["bitfinex-derivatives","SOLF0:USTF0",1729577217006,2.9637,168.79,168.77,7.67847669]
["bitfinex-derivatives","SOLF0:USTF0",1729577217205,2.9637,168.79,168.75,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729577217404,2.9637,168.79,168.76,7.67837797]
["bitfinex-derivatives","SOLF0:USTF0",1729577217602,2.9637,168.79,168.77,7.67837797]
["bitfinex-derivatives","SOLF0:USTF0",1729577217806,2.9637,168.79,168.75,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729577218000,2.9637,168.79,168.76,7.67853688]
["bitfinex-derivatives","SOLF0:USTF0",1729577218205,2.9637,168.79,168.77,7.67853688]
["bitfinex-derivatives","SOLF0:USTF0",1729577218405,2.9637,168.79,168.75,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729577218610,2.9637,168.79,168.76,7.67846135]
["bitfinex-derivatives","SOLF0:USTF0",1729577218916,2.9637,168.79,168.77,7.67846135]
["bitfinex-derivatives","SOLF0:USTF0",1729577219106,2.9637,168.79,168.75,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729577219302,2.9637,168.79,168.76,7.67853317]
["bitfinex-derivatives","SOLF0:USTF0",1729577219508,2.9637,168.79,168.77,2.96518508]
["bitfinex-derivatives","SOLF0:USTF0",1729577219709,2.9637,168.79,168.75,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729577219915,2.9637,168.79,168.76,2.9651796]
["bitfinex-derivatives","SOLF0:USTF0",1729577220111,2.9637,168.79,168.77,7.67800027]
["bitfinex-derivatives","SOLF0:USTF0",1729577220308,2.9637,168.79,168.76,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729577220508,2.9637,168.79,168.77,2.96517973]
["bitfinex-derivatives","SOLF0:USTF0",1729577220710,2.9637,168.79,168.76,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729577220911,2.9637,168.79,168.77,7.67673665]
["bitfinex-derivatives","SOLF0:USTF0",1729577221208,2.9637,168.79,168.76,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729577221413,2.9637,168.79,168.77,7.67669541]
["bitfinex-derivatives","SOLF0:USTF0",1729577221711,2.9637,168.79,168.76,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729577221915,2.9637,168.79,168.77,7.6760309]
["bitfinex-derivatives","SOLF0:USTF0",1729577222207,2.9637,168.79,168.76,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729577222208,9.11,168.79,168.7,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729577222509,9.11,168.74,168.71,10.05305708]
["bitfinex-derivatives","SOLF0:USTF0",1729577222715,130.40782295,168.84,168.72,1.48289916]
["bitfinex-derivatives","SOLF0:USTF0",1729577222716,12.0746,168.73,168.72,1.48289916]
["bitfinex-derivatives","SOLF0:USTF0",1729577222907,12.0746,168.73,168.56,68.46487709]
["bitfinex-derivatives","SOLF0:USTF0",1729577222908,13.99,168.73,168.67,12.29187333]
["bitfinex-derivatives","SOLF0:USTF0",1729577223109,13.99,168.73,168.63,5.86934895]
["bitfinex-derivatives","SOLF0:USTF0",1729577223110,9.11,168.69,168.68,1.48328604]
["bitfinex-derivatives","SOLF0:USTF0",1729577223310,9.11,168.69,168.63,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729577223311,2.9655,168.68,168.64,7.5458654]
["bitfinex-derivatives","SOLF0:USTF0",1729577223512,2.9655,168.68,168.65,19.97548432]
["bitfinex-derivatives","SOLF0:USTF0",1729577223724,2.9655,168.68,168.66,7.68287884]
["bitfinex-derivatives","SOLF0:USTF0",1729577223916,9.11,168.69,168.67,1.48335627]
["bitfinex-derivatives","SOLF0:USTF0",1729577224119,4.88,168.73,168.66,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729577224429,4.88,168.73,168.67,7.67987966]
["bitfinex-derivatives","SOLF0:USTF0",1729577224727,4.88,168.73,168.64,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729577224922,4.88,168.73,168.65,19.96787553]
["bitfinex-derivatives","SOLF0:USTF0",1729577225123,4.88,168.73,168.66,7.67995212]
["bitfinex-derivatives","SOLF0:USTF0",1729577225318,4.88,168.73,168.64,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729577225538,4.88,168.73,168.65,10.05131645]
["bitfinex-derivatives","SOLF0:USTF0",1729577225717,4.88,168.73,168.64,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729577225718,4.88,168.73,168.66,2.9666806]
["bitfinex-derivatives","SOLF0:USTF0",1729577225914,2.9651,168.71,168.64,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729577226321,2.9651,168.71,168.65,12.42210799]
["bitfinex-derivatives","SOLF0:USTF0",1729577226520,2.9652,168.7,168.66,7.67575777]
["bitfinex-derivatives","SOLF0:USTF0",1729577226719,2.9652,168.7,168.67,1.48323444]
["bitfinex-derivatives","SOLF0:USTF0",1729577226915,4.88,168.73,168.65,4.74641606]
["bitfinex-derivatives","SOLF0:USTF0",1729577227117,2.9648,168.72,168.66,19.95545449]
["bitfinex-derivatives","SOLF0:USTF0",1729577227312,2.9648,168.72,168.67,12.42148716]
["bitfinex-derivatives","SOLF0:USTF0",1729577227614,2.9648,168.72,168.68,7.62333765]
["bitfinex-derivatives","SOLF0:USTF0",1729577227810,2.9648,168.72,168.66,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729577228013,7.8446,168.73,168.67,12.36882167]
["bitfinex-derivatives","SOLF0:USTF0",1729577228223,4.88,168.73,168.68,7.62287179]
["bitfinex-derivatives","SOLF0:USTF0",1729577228525,4.88,168.73,168.66,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729577228716,4.88,168.73,168.67,12.36826583]
["bitfinex-derivatives","SOLF0:USTF0",1729577229020,14.25,168.77,168.68,7.62240489]
["bitfinex-derivatives","SOLF0:USTF0",1729577229246,2.9647,168.73,168.67,5.33843047]
["bitfinex-derivatives","SOLF0:USTF0",1729577229423,2.9647,168.73,168.68,6.13882626]
["bitfinex-derivatives","SOLF0:USTF0",1729577229624,2.9647,168.73,168.67,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729577229919,2.9647,168.73,168.68,7.6219049]
["bitfinex-derivatives","SOLF0:USTF0",1729577230122,2.9647,168.73,168.67,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729577230324,2.9648,168.72,168.68,7.62128532]
["bitfinex-derivatives","SOLF0:USTF0",1729577230622,2.9648,168.72,168.67,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729577230823,2.9648,168.72,168.68,7.62121608]
["bitfinex-derivatives","SOLF0:USTF0",1729577231019,2.9648,168.72,168.67,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729577231222,2.9648,168.72,168.68,2.96616342]
["bitfinex-derivatives","SOLF0:USTF0",1729577231417,2.9648,168.72,168.67,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729577231622,2.9648,168.72,168.68,2.96616342]
["bitfinex-derivatives","SOLF0:USTF0",1729577231823,2.9648,168.72,168.67,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729577232030,2.9648,168.72,168.68,2.96616342]
["bitfinex-derivatives","SOLF0:USTF0",1729577232223,2.9648,168.72,168.67,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729577232424,2.9648,168.72,168.68,2.96617714]
["bitfinex-derivatives","SOLF0:USTF0",1729577232621,2.965,168.71,168.66,17.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729577232823,2.965,168.71,168.67,9.99303213]
["bitfinex-derivatives","SOLF0:USTF0",1729577233016,2.965,168.71,168.66,17.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729577233222,2.965,168.71,168.67,5.33910801]
["bitfinex-derivatives","SOLF0:USTF0",1729577233427,2.965,168.71,168.68,2.96617714]
["bitfinex-derivatives","SOLF0:USTF0",1729577233629,4.88,168.76,168.69,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729577233825,4.88,168.78,168.71,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729577234323,2.9641,168.76,168.73,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729577236026,4.88,168.8,168.73,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729577236232,2.9639,168.77,168.73,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729577237529,2.9637,168.79,168.73,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729577237828,4.88,168.8,168.73,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729577238630,4.88,168.8,168.74,1.48266157]
["bitfinex-derivatives","SOLF0:USTF0",1729577238834,4.88,168.8,168.73,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729577239128,2.9636,168.79,168.74,1.48266157]
["bitfinex-derivatives","SOLF0:USTF0",1729577239335,2.9636,168.79,168.73,17.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729577239629,2.9636,168.79,168.74,1.48265701]
["bitfinex-derivatives","SOLF0:USTF0",1729577239829,2.9636,168.79,168.74,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729577240022,4.88,168.8,168.72,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729577240225,2.9638,168.78,168.73,18.89993594]
["bitfinex-derivatives","SOLF0:USTF0",1729577240422,2.9638,168.78,168.74,1.48266404]
["bitfinex-derivatives","SOLF0:USTF0",1729577240631,2.9638,168.78,168.73,17.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729577240831,2.9638,168.78,168.74,2.96532817]
["bitfinex-derivatives","SOLF0:USTF0",1729577241034,2.9638,168.78,168.73,17.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729577241326,2.9638,168.78,168.74,2.96532826]
["bitfinex-derivatives","SOLF0:USTF0",1729577241631,2.9638,168.78,168.73,17.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729577241839,2.9638,168.78,168.74,1.48266413]
["bitfinex-derivatives","SOLF0:USTF0",1729577242154,2.9638,168.78,168.73,17.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729577242349,2.9638,168.78,168.74,1.48269204]
["bitfinex-derivatives","SOLF0:USTF0",1729577242533,2.9638,168.78,168.73,17.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729577242740,2.964,168.77,168.74,2.96537299]
["bitfinex-derivatives","SOLF0:USTF0",1729577242931,4.88,168.8,168.72,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729577243130,4.88,168.8,168.73,7.61866468]
["bitfinex-derivatives","SOLF0:USTF0",1729577243325,4.88,168.8,168.72,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729577243528,4.88,168.8,168.73,1.48277928]
["bitfinex-derivatives","SOLF0:USTF0",1729577243731,4.88,168.8,168.72,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729577243933,4.88,168.8,168.7,17.215]
["bitfinex-derivatives","SOLF0:USTF0",1729577243934,2.9642,168.76,168.7,17.215]
["bitfinex-derivatives","SOLF0:USTF0",1729577244133,2.9642,168.76,168.71,10.6753755]
["bitfinex-derivatives","SOLF0:USTF0",1729577244333,2.9642,168.76,168.72,9.99239799]
["bitfinex-derivatives","SOLF0:USTF0",1729577244529,2.9642,168.76,168.73,7.61994399]
["bitfinex-derivatives","SOLF0:USTF0",1729577244733,2.9642,168.76,168.72,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729577244935,2.9642,168.76,168.73,7.61915681]
["bitfinex-derivatives","SOLF0:USTF0",1729577245239,2.9636,168.79,168.74,17.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729577245535,4.88,168.8,168.75,2.96532498]
["bitfinex-derivatives","SOLF0:USTF0",1729577245832,4.88,168.8,168.74,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729577246035,4.88,168.8,168.75,2.96531486]
["bitfinex-derivatives","SOLF0:USTF0",1729577246237,4.88,168.8,168.74,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729577246535,2.9638,168.78,168.75,1.48266207]
["bitfinex-derivatives","SOLF0:USTF0",1729577246731,2.9638,168.78,168.74,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729577246926,2.9638,168.78,168.75,1.48266234]
["bitfinex-derivatives","SOLF0:USTF0",1729577247133,2.9638,168.78,168.74,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729577247329,4.88,168.8,168.75,1.48267037]
["bitfinex-derivatives","SOLF0:USTF0",1729577247536,2.9636,168.79,168.74,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729577248037,4.88,168.8,168.75,2.96532741]
["bitfinex-derivatives","SOLF0:USTF0",1729577248230,4.88,168.8,168.74,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729577248441,4.88,168.8,168.75,1.48265656]
["bitfinex-derivatives","SOLF0:USTF0",1729577248832,7.8435,168.8,168.75,4.44685656]
["bitfinex-derivatives","SOLF0:USTF0",1729577249233,7.8435,168.8,168.74,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729577249430,4.88,168.8,168.74,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729577249736,2.9636,168.79,168.74,17.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729577250629,2.9636,168.79,168.75,1.4826652]
["bitfinex-derivatives","SOLF0:USTF0",1729577251538,2.9636,168.79,168.74,17.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729577252434,4.88,168.8,168.74,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729577252637,81.8,168.9,168.74,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729577252937,19.91798251,168.86,168.74,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729577253131,0.92798251,168.85,168.74,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729577253839,4.74,168.84,168.77,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729577254334,4.74,168.84,168.79,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729577254535,81.16571608,168.9,168.79,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729577254735,4.74,168.89,168.8,1.4822547]
["bitfinex-derivatives","SOLF0:USTF0",1729577254931,2.9625,168.86,168.79,17.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729577255137,4.74,168.89,168.8,1.48224163]
["bitfinex-derivatives","SOLF0:USTF0",1729577255335,4.74,168.89,168.79,17.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729577255636,2.9623,168.86,168.8,6.1369749]
["bitfinex-derivatives","SOLF0:USTF0",1729577255839,2.9623,168.86,168.79,17.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729577256141,2.9623,168.86,168.8,6.13694765]
["bitfinex-derivatives","SOLF0:USTF0",1729577256435,4.74,168.89,168.79,17.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729577256436,2.9625,168.85,168.79,17.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729577256643,2.9625,168.85,168.8,2.96450004]
["bitfinex-derivatives","SOLF0:USTF0",1729577256835,2.9625,168.85,168.79,17.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729577257039,2.9625,168.85,168.8,7.62032489]
["bitfinex-derivatives","SOLF0:USTF0",1729577257340,2.9625,168.85,168.81,1.48225002]
["bitfinex-derivatives","SOLF0:USTF0",1729577257544,2.9625,168.85,168.79,17.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729577257839,2.9625,168.85,168.8,7.62147437]
["bitfinex-derivatives","SOLF0:USTF0",1729577258141,2.9625,168.85,168.81,2.96448326]
["bitfinex-derivatives","SOLF0:USTF0",1729577258342,2.9625,168.85,168.81,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729577258541,4.74,168.87,168.81,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729577259538,7.7022,168.87,168.81,12.0731]
["bitfinex-derivatives","SOLF0:USTF0",1729577259739,4.74,168.87,168.83,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729577260148,9.11,168.86,168.76,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729577260441,4.74,168.87,168.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577260442,7.29,168.84,168.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577260646,7.29,168.84,168.8,7.6221125]
["bitfinex-derivatives","SOLF0:USTF0",1729577260943,4.74,168.86,168.81,10.25448546]
["bitfinex-derivatives","SOLF0:USTF0",1729577261241,4.74,168.86,168.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577261939,12.03,168.88,168.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577262134,2.9624,168.86,168.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577263643,2.9624,168.86,168.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577264543,7.29,168.84,168.77,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729577264736,7.29,168.84,168.78,19.65587561]
["bitfinex-derivatives","SOLF0:USTF0",1729577264941,7.29,168.84,168.79,7.62243739]
["bitfinex-derivatives","SOLF0:USTF0",1729577265137,10.2528,168.84,168.8,1.48232444]
["bitfinex-derivatives","SOLF0:USTF0",1729577265342,10.2528,168.84,168.75,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729577265343,12.03,168.88,168.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577265644,7.29,168.87,168.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577266345,2.9625,168.85,168.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577266546,7.29,168.87,168.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577266947,7.29,168.85,168.75,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729577267147,7.29,168.85,168.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577267844,4.74,168.88,168.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577268044,7.29,168.86,168.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577268541,2.9628,168.84,168.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577269445,2.9628,168.84,168.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577269645,2.9629,168.83,168.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577269844,7.29,168.85,168.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577270852,2.9628,168.84,168.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577276257,2.9628,168.84,168.74,5.86002415]
["bitfinex-derivatives","SOLF0:USTF0",1729577276258,7.29,168.84,168.74,5.86002415]
["bitfinex-derivatives","SOLF0:USTF0",1729577276458,4.74,168.86,168.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577276652,12.03,168.86,168.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577277955,2.9627,168.84,168.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577278950,2.9625,168.85,168.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577279156,4.74,168.86,168.81,10.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729577279354,4.74,168.86,168.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577280863,7.7025,168.86,168.8,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729577281058,7.7025,168.86,168.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577284958,7.7025,168.86,168.76,7.43842336]
["bitfinex-derivatives","SOLF0:USTF0",1729577284959,12.03,168.86,168.77,2.37149531]
["bitfinex-derivatives","SOLF0:USTF0",1729577285265,12.03,168.86,168.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577285459,2.963,168.83,168.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577286864,7.29,168.85,168.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577287170,2.9632,168.82,168.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577287360,4.64,168.86,168.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577287560,2.9627,168.85,168.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577288558,87.7012,168.96,168.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577288559,7.6021,168.88,168.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577288763,2.9621,168.88,168.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577289060,64.0,168.96,168.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577289263,2.9611,168.94,168.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577290759,10.2507,168.95,168.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577290954,14.8907,168.95,168.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577292260,2.9603,168.98,168.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577292465,7.6003,168.98,168.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577293267,2.9604,168.97,168.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577294457,4.64,168.98,168.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577294458,2.9602,168.98,168.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577295769,7.29,168.97,168.88,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729577295961,7.29,168.97,168.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577296864,2.9607,168.96,168.89,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729577297067,10.2507,168.96,168.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577297567,2.9604,168.97,168.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577297767,7.29,168.97,168.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577297967,7.29,168.94,168.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577298870,2.9611,168.93,168.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577301972,2.9613,168.92,168.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577302170,7.29,168.94,168.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577302366,7.29,168.9,168.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577302571,2.9618,168.89,168.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577307072,7.29,168.91,168.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577307073,2.962,168.88,168.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577309067,2.9623,168.87,168.82,10.58099333]
["bitfinex-derivatives","SOLF0:USTF0",1729577309274,2.9623,168.87,168.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577311068,7.29,168.87,168.8,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729577311270,7.29,168.86,168.81,8.77204339]
["bitfinex-derivatives","SOLF0:USTF0",1729577311473,7.29,168.86,168.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577311675,2.9629,168.83,168.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577312071,7.29,168.86,168.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577312274,4.56,168.87,168.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577312470,4.56,168.87,168.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577312674,11.85,168.9,168.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577313276,7.29,168.87,168.79,7.35217681]
["bitfinex-derivatives","SOLF0:USTF0",1729577313480,7.29,168.87,168.78,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729577313481,7.29,168.87,168.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577313679,2.9627,168.84,168.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577314173,7.29,168.88,168.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577314576,2.9625,168.85,168.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577316374,2.9625,168.86,168.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577316777,7.29,168.88,168.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577317873,2.9626,168.85,168.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577318372,2.9626,168.85,168.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577320575,3.00570751,168.92,168.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577320776,5.9179,169.06,168.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577321075,7.29,168.93,168.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577321572,2.9614,168.92,168.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577321769,2.9614,168.92,168.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577321969,7.29,168.95,168.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577322169,2.9609,168.94,168.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577322471,4.56,168.95,168.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577323383,4.56,168.97,168.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577324177,4.56,168.97,168.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577324782,7.29,168.96,168.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577325582,2.9608,168.95,168.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577326883,2.9608,168.95,168.88,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729577327187,2.9608,168.95,168.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577330880,2.961,168.94,168.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577336781,7.29,168.96,168.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577336984,2.9611,168.93,168.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577337692,2.9611,168.93,168.87,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729577337693,4.56,168.97,168.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577337890,4.56,168.98,168.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577338291,2.9607,168.96,168.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577342690,4.56,168.98,168.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577342991,7.29,169.0,168.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577343194,4.46,169.02,168.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577343497,2.9599,169.0,168.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577345899,4.46,169.02,168.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577346195,7.29,169.01,168.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577346499,4.46,169.02,168.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577346699,11.75,169.02,168.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577346998,2.9599,169.0,168.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577347297,2.9599,169.0,168.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577348697,2.9594,169.03,168.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577348994,7.29,169.05,168.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577349193,2.9593,169.04,168.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577349498,4.46,169.05,168.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577349694,2.9593,169.04,168.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577349893,11.75,169.05,168.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577350786,23.7053,169.13,169.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577350997,5.38667466,169.1,169.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577351296,2.9593,169.04,168.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729577351504,2.9593,169.04,168.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577351691,7.29,169.05,168.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577351892,7.29,169.04,168.97,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729577352097,7.29,169.03,168.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577352493,2.9597,169.01,168.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577352893,2.9597,169.02,168.97,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729577353095,7.29,169.03,168.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577353489,2.9597,169.02,168.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577353795,7.29,169.03,168.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577353992,2.9596,169.02,168.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577354800,7.29,169.04,168.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577355996,2.9596,169.02,168.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577358002,2.9596,169.02,168.97,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729577358199,2.9596,169.02,168.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577361297,2.9594,169.03,168.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577361502,7.29,169.04,168.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577361807,7.29,169.04,168.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577362597,7.29,169.03,168.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577363000,4.46,169.06,168.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577363001,7.29,169.01,168.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577363209,2.9602,168.99,168.93,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1729577363400,2.9602,168.99,168.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577364808,2.9604,168.97,168.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577367007,7.29,169.01,168.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577367208,2.9603,168.98,168.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577368915,7.29,169.01,168.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577369216,2.9604,168.97,168.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577369710,2.9604,168.97,168.93,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1729577369911,2.9604,168.97,168.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577370308,2.9609,168.95,168.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577374016,7.29,168.99,168.9,112.07861212]
["bitfinex-derivatives","SOLF0:USTF0",1729577374221,7.29,168.96,168.9,112.07861212]
["bitfinex-derivatives","SOLF0:USTF0",1729577374522,7.29,168.93,168.86,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729577374712,7.29,168.93,168.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577374915,7.29,168.92,168.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577375721,2.9615,168.91,168.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577375919,7.29,168.92,168.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577377028,2.9618,168.9,168.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577377420,7.29,168.92,168.84,7.3625]
["bitfinex-derivatives","SOLF0:USTF0",1729577377621,2.9618,168.89,168.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577383032,2.9618,168.89,168.84,7.3625]
["bitfinex-derivatives","SOLF0:USTF0",1729577383033,2.9618,168.89,168.84,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729577383328,2.9621,168.87,168.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577383933,7.29,168.86,168.77,5.84466983]
["bitfinex-derivatives","SOLF0:USTF0",1729577384229,7.29,168.82,168.78,2.96433078]
["bitfinex-derivatives","SOLF0:USTF0",1729577384427,2.9633,168.81,168.76,11.8880295]
["bitfinex-derivatives","SOLF0:USTF0",1729577384628,4.4,168.82,168.77,10.25482792]
["bitfinex-derivatives","SOLF0:USTF0",1729577384829,4.4,168.82,168.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577385129,4.4,168.82,168.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577385130,7.29,168.8,168.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577385634,2.9644,168.74,168.72,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729577385833,7.29,168.8,168.73,189.98882368]
["bitfinex-derivatives","SOLF0:USTF0",1729577386038,7.29,168.8,168.74,2.9652192]
["bitfinex-derivatives","SOLF0:USTF0",1729577386227,4.4,168.82,168.73,182.42700652]
["bitfinex-derivatives","SOLF0:USTF0",1729577386228,7.29,168.79,168.73,182.42700652]
["bitfinex-derivatives","SOLF0:USTF0",1729577387935,2.964,168.77,168.73,182.42700652]
["bitfinex-derivatives","SOLF0:USTF0",1729577391139,2.98092402,168.85,168.73,182.42700652]
["bitfinex-derivatives","SOLF0:USTF0",1729577391338,81.75,168.91,168.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577391537,5.32795199,168.9,168.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577391737,0.92795199,168.89,168.76,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729577392039,7.29,168.87,168.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577392230,2.9624,168.86,168.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577394231,2.9624,168.86,168.81,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1729577395229,4.4,168.88,168.8,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1729577397233,2.9626,168.85,168.8,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1729577397941,2.9627,168.84,168.8,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1729577399438,2.9629,168.83,168.8,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1729577400250,2.9632,168.81,168.8,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1729577400543,2.9632,168.81,168.79,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1729577401444,4.36,168.86,168.8,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1729577401640,4.36,168.88,168.8,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1729577402045,2.9624,168.86,168.8,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1729577402246,4.36,168.88,168.8,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1729577403641,2.9624,168.86,168.8,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1729577403841,4.36,168.88,168.8,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1729577404243,2.9631,168.82,168.78,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1729577405748,2.9633,168.81,168.78,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1729577405946,4.36,168.88,168.78,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1729577406848,4.36,168.88,168.49,68.41471722]
["bitfinex-derivatives","SOLF0:USTF0",1729577406849,2.9639,168.77,168.72,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1729577407242,15.74,168.82,168.72,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1729577407550,2.9643,168.75,168.71,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729577407745,11.38,168.8,168.71,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729577408041,11.38,168.78,168.65,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1729577408244,4.36,168.77,168.67,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1729577408444,4.36,168.77,168.68,2.96554154]
["bitfinex-derivatives","SOLF0:USTF0",1729577408746,4.36,168.77,168.69,1.48277077]
["bitfinex-derivatives","SOLF0:USTF0",1729577408941,4.36,168.77,168.68,2.96570807]
["bitfinex-derivatives","SOLF0:USTF0",1729577409141,2.9649,168.72,168.67,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1729577409342,2.9649,168.72,168.68,1.48297428]
["bitfinex-derivatives","SOLF0:USTF0",1729577409543,2.9649,168.72,168.67,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1729577409743,2.9649,168.72,168.67,18.7056]
["bitfinex-derivatives","SOLF0:USTF0",1729577410546,2.9649,168.72,168.68,1.48300186]
["bitfinex-derivatives","SOLF0:USTF0",1729577410740,2.9649,168.72,168.67,18.7056]
["bitfinex-derivatives","SOLF0:USTF0",1729577410942,11.38,168.76,168.66,2.37277005]
["bitfinex-derivatives","SOLF0:USTF0",1729577411146,4.36,168.77,168.64,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729577411147,11.38,168.74,168.64,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729577411341,4.36,168.73,168.64,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1729577411542,2.9656,168.68,168.64,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1729577411847,4.36,168.73,168.64,5.84318253]
["bitfinex-derivatives","SOLF0:USTF0",1729577412047,4.36,168.73,168.64,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729577412245,4.36,168.73,168.64,5.84318253]
["bitfinex-derivatives","SOLF0:USTF0",1729577412648,2.9658,168.67,168.64,5.84318253]
["bitfinex-derivatives","SOLF0:USTF0",1729577413045,4.36,168.73,168.64,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729577413046,2.9659,168.66,168.64,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729577413245,4.36,168.73,168.64,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729577413452,4.36,168.73,168.64,5.84328477]
["bitfinex-derivatives","SOLF0:USTF0",1729577413950,4.36,168.73,168.64,5.84321375]
["bitfinex-derivatives","SOLF0:USTF0",1729577414547,4.36,168.73,168.65,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1729577415543,2.9654,168.69,168.64,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1729577416154,15.74,168.73,168.64,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1729577416355,11.38,168.71,168.61,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729577416757,2.9663,168.64,168.61,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729577416964,11.38,168.71,168.61,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729577416965,4.36,168.68,168.61,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729577418155,2.9658,168.66,168.61,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729577418952,4.36,168.68,168.6,14.3467]
["bitfinex-derivatives","SOLF0:USTF0",1729577419657,2.9661,168.65,168.6,14.3467]
["bitfinex-derivatives","SOLF0:USTF0",1729577420556,2.9666,168.62,168.57,7.3272]
["bitfinex-derivatives","SOLF0:USTF0",1729577420850,11.38,168.71,168.61,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1729577421059,2.966,168.66,168.61,14.3467]
["bitfinex-derivatives","SOLF0:USTF0",1729577421653,2.966,168.65,168.6,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1729577422054,11.38,168.71,168.63,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1729577422255,4.36,168.7,168.63,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1729577422856,4.36,168.7,168.65,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1729577423353,4.36,168.7,168.65,14.3459]
["bitfinex-derivatives","SOLF0:USTF0",1729577423354,7.3253,168.7,168.65,14.3459]
["bitfinex-derivatives","SOLF0:USTF0",1729577423554,7.3253,168.7,168.65,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1729577423950,7.3253,168.7,168.65,14.346]
["bitfinex-derivatives","SOLF0:USTF0",1729577424364,7.3253,168.7,168.65,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1729577424664,7.3253,168.7,168.66,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729577424954,7.3253,168.7,168.65,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1729577425158,7.3253,168.7,168.65,14.346]
["bitfinex-derivatives","SOLF0:USTF0",1729577426359,2.9653,168.7,168.65,14.346]
["bitfinex-derivatives","SOLF0:USTF0",1729577427958,107.61351074,168.78,168.65,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1729577428160,107.61351074,168.78,168.68,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729577428358,7.29,168.76,168.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577428765,7.29,168.75,168.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577428967,2.9648,168.72,168.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577429163,2.9648,168.72,168.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577429358,2.965,168.71,168.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577430058,2.9652,168.7,168.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577430756,2.9652,168.7,168.64,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729577430960,2.9652,168.7,168.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577431959,7.29,168.72,168.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577432166,7.29,168.7,168.62,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729577432360,11.65,168.69,168.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577432663,2.9658,168.67,168.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577432867,4.36,168.69,168.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577433258,2.9656,168.68,168.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577433865,2.9656,168.68,168.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577434059,4.36,168.69,168.62,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729577434260,11.65,168.69,168.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577434468,11.65,168.69,168.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577434668,4.36,168.69,168.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577434965,2.9655,168.68,168.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577435559,4.36,168.69,168.6,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729577435759,2.9657,168.67,168.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577435961,4.36,168.69,168.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577436565,7.3254,168.69,168.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577436766,7.3254,168.69,168.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577437367,2.9655,168.68,168.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577437974,2.9655,168.68,168.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577438481,2.9654,168.69,168.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577438877,4.36,168.71,168.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577439880,2.9652,168.7,168.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577440182,7.29,168.7,168.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577440777,2.9655,168.69,168.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577441879,7.29,168.7,168.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577442081,2.9655,168.68,168.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577452283,2.9653,168.69,168.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577452483,7.29,168.68,168.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577452883,2.966,168.66,168.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577454182,7.29,168.68,168.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577454483,2.97753024,168.73,168.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577454484,11.65,168.67,168.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577455080,2.9661,168.65,168.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577458190,2.9661,168.65,168.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577458585,2.9661,168.65,168.6,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729577458586,2.9661,168.65,168.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577459989,2.9661,168.65,168.61,8.77356795]
["bitfinex-derivatives","SOLF0:USTF0",1729577460291,2.9661,168.65,168.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577460691,2.9661,168.65,168.61,8.77355574]
["bitfinex-derivatives","SOLF0:USTF0",1729577460891,2.9663,168.64,168.6,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729577461093,2.9663,168.64,168.6,10.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729577461989,2.9663,168.64,168.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577468796,2.9663,168.64,168.62,1.48364941]
["bitfinex-derivatives","SOLF0:USTF0",1729577468999,2.9663,168.64,168.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577469398,2.9663,168.64,168.62,1.48368587]
["bitfinex-derivatives","SOLF0:USTF0",1729577469696,2.9663,168.64,168.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577469894,2.9664,168.63,168.62,1.48364941]
["bitfinex-derivatives","SOLF0:USTF0",1729577472300,2.9664,168.63,168.62,5.34117358]
["bitfinex-derivatives","SOLF0:USTF0",1729577473201,10.2564,168.63,168.62,5.34117358]
["bitfinex-derivatives","SOLF0:USTF0",1729577473502,10.2564,168.63,168.55,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729577473503,2.9671,168.6,168.56,11.61945199]
["bitfinex-derivatives","SOLF0:USTF0",1729577473695,7.29,168.59,168.57,16.96144678]
["bitfinex-derivatives","SOLF0:USTF0",1729577473901,7.29,168.59,168.58,9.81015724]
["bitfinex-derivatives","SOLF0:USTF0",1729577474301,10.2571,168.59,168.58,16.96667283]
["bitfinex-derivatives","SOLF0:USTF0",1729577474502,10.2571,168.59,168.58,9.81015724]
["bitfinex-derivatives","SOLF0:USTF0",1729577475197,10.2571,168.59,168.58,5.34199479]
["bitfinex-derivatives","SOLF0:USTF0",1729577475402,10.2571,168.59,168.58,9.81783919]
["bitfinex-derivatives","SOLF0:USTF0",1729577476108,10.2571,168.59,168.58,3.85810735]
["bitfinex-derivatives","SOLF0:USTF0",1729577476304,10.2571,168.59,168.58,5.34225426]
["bitfinex-derivatives","SOLF0:USTF0",1729577476603,10.2571,168.59,168.58,2.96803435]
["bitfinex-derivatives","SOLF0:USTF0",1729577477009,7.3069,168.6,168.58,2.96803435]
["bitfinex-derivatives","SOLF0:USTF0",1729577477209,7.29,168.59,168.54,124.86800953]
["bitfinex-derivatives","SOLF0:USTF0",1729577477507,7.29,168.59,168.55,14.6075486]
["bitfinex-derivatives","SOLF0:USTF0",1729577477703,7.29,168.59,168.56,14.6075486]
["bitfinex-derivatives","SOLF0:USTF0",1729577477903,7.29,168.59,168.57,7.44492219]
["bitfinex-derivatives","SOLF0:USTF0",1729577478108,7.29,168.59,168.58,7.44492219]
["bitfinex-derivatives","SOLF0:USTF0",1729577478302,7.29,168.59,168.58,2.96828068]
["bitfinex-derivatives","SOLF0:USTF0",1729577479406,7.29,168.59,168.58,1.48414034]
["bitfinex-derivatives","SOLF0:USTF0",1729577479614,7.29,168.59,168.58,2.96827842]
["bitfinex-derivatives","SOLF0:USTF0",1729577481409,2.92917541,168.71,168.58,2.96827842]
["bitfinex-derivatives","SOLF0:USTF0",1729577481410,2.92917541,168.71,168.58,7.44167031]
["bitfinex-derivatives","SOLF0:USTF0",1729577481709,10.2566,168.62,168.59,7.44058652]
["bitfinex-derivatives","SOLF0:USTF0",1729577481909,10.2566,168.62,168.6,2.96811707]
["bitfinex-derivatives","SOLF0:USTF0",1729577482105,10.2566,168.62,168.57,10.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729577482309,10.2566,168.62,168.58,7.44032713]
["bitfinex-derivatives","SOLF0:USTF0",1729577482511,10.2566,168.62,168.59,7.44032713]
["bitfinex-derivatives","SOLF0:USTF0",1729577482812,7.29,168.62,168.6,2.96798378]
["bitfinex-derivatives","SOLF0:USTF0",1729577483108,2.9667,168.61,168.57,10.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729577483609,2.9667,168.61,168.58,7.44011163]
["bitfinex-derivatives","SOLF0:USTF0",1729577483910,2.9667,168.61,168.59,7.44011163]
["bitfinex-derivatives","SOLF0:USTF0",1729577484109,2.9667,168.61,168.6,2.96795306]
["bitfinex-derivatives","SOLF0:USTF0",1729577484704,2.9667,168.61,168.6,1.48397653]
["bitfinex-derivatives","SOLF0:USTF0",1729577485212,10.2567,168.61,168.56,10.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729577485417,10.2567,168.61,168.57,14.58700074]
["bitfinex-derivatives","SOLF0:USTF0",1729577485616,10.2567,168.61,168.58,7.43681564]
["bitfinex-derivatives","SOLF0:USTF0",1729577485805,10.2567,168.61,168.59,2.96794996]
["bitfinex-derivatives","SOLF0:USTF0",1729577486004,10.2567,168.61,168.57,7.14745339]
["bitfinex-derivatives","SOLF0:USTF0",1729577486212,10.2567,168.61,168.58,7.43521337]
["bitfinex-derivatives","SOLF0:USTF0",1729577486412,10.2567,168.61,168.59,2.96806288]
["bitfinex-derivatives","SOLF0:USTF0",1729577486609,10.2567,168.61,168.56,10.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729577486808,7.29,168.61,168.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577487009,2.9671,168.59,168.57,7.43450889]
["bitfinex-derivatives","SOLF0:USTF0",1729577487321,2.9671,168.59,168.58,1.48403]
["bitfinex-derivatives","SOLF0:USTF0",1729577487617,2.9671,168.59,168.58,2.9680714]
["bitfinex-derivatives","SOLF0:USTF0",1729577490013,4.34,168.64,168.58,2.9680714]
["bitfinex-derivatives","SOLF0:USTF0",1729577490218,2.9669,168.61,168.59,1.48398598]
["bitfinex-derivatives","SOLF0:USTF0",1729577490518,2.9669,168.61,168.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577491021,2.9669,168.6,168.58,7.43038131]
["bitfinex-derivatives","SOLF0:USTF0",1729577491215,2.9669,168.6,168.59,2.96793115]
["bitfinex-derivatives","SOLF0:USTF0",1729577493814,2.9669,168.6,168.59,2.96797116]
["bitfinex-derivatives","SOLF0:USTF0",1729577494418,2.9669,168.6,168.59,1.48396692]
["bitfinex-derivatives","SOLF0:USTF0",1729577494621,2.9669,168.6,168.59,2.96795591]
["bitfinex-derivatives","SOLF0:USTF0",1729577494815,2.9671,168.59,168.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577495117,2.9671,168.59,168.57,7.42985854]
["bitfinex-derivatives","SOLF0:USTF0",1729577495321,2.9671,168.59,168.58,2.96807722]
["bitfinex-derivatives","SOLF0:USTF0",1729577496012,2.9671,168.59,168.58,1.48403861]
["bitfinex-derivatives","SOLF0:USTF0",1729577496920,4.34,168.64,168.58,1.48403861]
["bitfinex-derivatives","SOLF0:USTF0",1729577497118,4.34,168.64,168.56,10.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729577497119,7.29,168.61,168.56,10.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729577497319,7.29,168.61,168.57,7.42937846]
["bitfinex-derivatives","SOLF0:USTF0",1729577497521,7.29,168.61,168.58,2.96808484]
["bitfinex-derivatives","SOLF0:USTF0",1729577497721,2.9671,168.6,168.56,10.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729577497926,2.9671,168.6,168.57,7.42953207]
["bitfinex-derivatives","SOLF0:USTF0",1729577498122,7.29,168.61,168.58,2.96808484]
["bitfinex-derivatives","SOLF0:USTF0",1729577498323,7.29,168.61,168.56,10.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729577498519,2.9671,168.59,168.57,7.42977668]
["bitfinex-derivatives","SOLF0:USTF0",1729577498724,2.9671,168.59,168.58,2.96808502]
["bitfinex-derivatives","SOLF0:USTF0",1729577499824,10.2571,168.59,168.58,1.48404251]
["bitfinex-derivatives","SOLF0:USTF0",1729577500020,7.29,168.59,168.54,11.59889808]
["bitfinex-derivatives","SOLF0:USTF0",1729577500227,7.29,168.59,168.55,7.42983165]
["bitfinex-derivatives","SOLF0:USTF0",1729577500416,7.29,168.59,168.56,7.42983165]
["bitfinex-derivatives","SOLF0:USTF0",1729577500620,2.9672,168.58,168.57,1.48417369]
["bitfinex-derivatives","SOLF0:USTF0",1729577500815,7.29,168.59,168.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577501026,7.29,168.59,168.54,7.43014898]
["bitfinex-derivatives","SOLF0:USTF0",1729577501227,7.29,168.59,168.55,7.43014898]
["bitfinex-derivatives","SOLF0:USTF0",1729577501429,7.29,168.59,168.56,2.96846648]
["bitfinex-derivatives","SOLF0:USTF0",1729577501626,7.29,168.59,168.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577501820,2.9675,168.57,168.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577502024,2.9675,168.57,168.54,1.48429144]
["bitfinex-derivatives","SOLF0:USTF0",1729577502225,2.9675,168.57,168.54,5.94610851]
["bitfinex-derivatives","SOLF0:USTF0",1729577502722,2.9675,168.57,168.54,7.43039988]
["bitfinex-derivatives","SOLF0:USTF0",1729577502928,2.9675,168.57,168.54,4.46181707]
["bitfinex-derivatives","SOLF0:USTF0",1729577503133,2.9675,168.57,168.55,2.96852164]
["bitfinex-derivatives","SOLF0:USTF0",1729577503432,2.9675,168.57,168.56,2.96849416]
["bitfinex-derivatives","SOLF0:USTF0",1729577504430,2.9675,168.57,168.56,1.48426082]
["bitfinex-derivatives","SOLF0:USTF0",1729577504633,2.9675,168.57,168.56,2.96849416]
["bitfinex-derivatives","SOLF0:USTF0",1729577505130,10.2575,168.57,168.56,1.48426082]
["bitfinex-derivatives","SOLF0:USTF0",1729577505435,10.2575,168.57,168.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577505635,10.2575,168.57,168.54,7.42969418]
["bitfinex-derivatives","SOLF0:USTF0",1729577505837,10.2575,168.57,168.55,2.96854294]
["bitfinex-derivatives","SOLF0:USTF0",1729577506033,10.2575,168.57,168.52,10.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729577506425,10.2575,168.57,168.53,14.56854092]
["bitfinex-derivatives","SOLF0:USTF0",1729577506628,10.2575,168.57,168.54,7.43005713]
["bitfinex-derivatives","SOLF0:USTF0",1729577506932,10.2575,168.57,168.55,2.96850476]
["bitfinex-derivatives","SOLF0:USTF0",1729577507125,10.2575,168.57,168.52,10.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729577507429,10.2575,168.57,168.53,14.56417063]
["bitfinex-derivatives","SOLF0:USTF0",1729577507631,10.2575,168.57,168.54,7.4284035]
["bitfinex-derivatives","SOLF0:USTF0",1729577507932,10.2575,168.57,168.55,2.96854904]
["bitfinex-derivatives","SOLF0:USTF0",1729577508233,10.2575,168.57,168.52,10.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729577508424,10.2575,168.57,168.53,14.56288128]
["bitfinex-derivatives","SOLF0:USTF0",1729577508626,10.2575,168.57,168.54,7.42790572]
["bitfinex-derivatives","SOLF0:USTF0",1729577508831,10.2575,168.57,168.55,2.968546]
["bitfinex-derivatives","SOLF0:USTF0",1729577509022,10.2575,168.57,168.52,10.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729577509223,10.2575,168.57,168.53,14.56299179]
["bitfinex-derivatives","SOLF0:USTF0",1729577509432,10.2575,168.57,168.54,7.42794634]
["bitfinex-derivatives","SOLF0:USTF0",1729577509733,10.2575,168.57,168.55,2.96854294]
["bitfinex-derivatives","SOLF0:USTF0",1729577509931,10.2575,168.57,168.52,10.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729577510131,2.9676,168.56,168.53,7.42802787]
["bitfinex-derivatives","SOLF0:USTF0",1729577510333,2.9676,168.56,168.54,1.48427451]
["bitfinex-derivatives","SOLF0:USTF0",1729577510635,2.9676,168.56,168.55,1.48432984]
["bitfinex-derivatives","SOLF0:USTF0",1729577511723,7.29,168.57,168.55,1.48432984]
["bitfinex-derivatives","SOLF0:USTF0",1729577511926,7.29,168.57,168.53,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729577512127,7.29,168.57,168.54,7.42823514]
["bitfinex-derivatives","SOLF0:USTF0",1729577512332,7.29,168.57,168.55,2.96864292]
["bitfinex-derivatives","SOLF0:USTF0",1729577512535,7.29,168.57,168.53,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729577512737,7.29,168.57,168.54,7.42832358]
["bitfinex-derivatives","SOLF0:USTF0",1729577513032,7.29,168.57,168.55,1.4842943]
["bitfinex-derivatives","SOLF0:USTF0",1729577513231,7.29,168.56,168.52,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729577513437,7.29,168.56,168.53,7.42877139]
["bitfinex-derivatives","SOLF0:USTF0",1729577513740,7.29,168.56,168.54,2.9686776]
["bitfinex-derivatives","SOLF0:USTF0",1729577513927,7.29,168.56,168.52,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729577514238,7.29,168.56,168.53,7.42927537]
["bitfinex-derivatives","SOLF0:USTF0",1729577514438,7.29,168.56,168.54,2.96867796]
["bitfinex-derivatives","SOLF0:USTF0",1729577514641,7.29,168.56,168.52,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729577514940,10.2576,168.56,168.53,7.42959238]
["bitfinex-derivatives","SOLF0:USTF0",1729577515139,7.29,168.56,168.54,2.96868102]
["bitfinex-derivatives","SOLF0:USTF0",1729577515339,2.9678,168.55,168.51,7.13832912]
["bitfinex-derivatives","SOLF0:USTF0",1729577515540,2.9678,168.55,168.52,14.56837273]
["bitfinex-derivatives","SOLF0:USTF0",1729577515841,2.9678,168.55,168.53,7.43004361]
["bitfinex-derivatives","SOLF0:USTF0",1729577516038,2.9678,168.55,168.54,2.96871538]
["bitfinex-derivatives","SOLF0:USTF0",1729577516436,4.34,168.6,168.54,2.96871538]
["bitfinex-derivatives","SOLF0:USTF0",1729577516639,2.9676,168.57,168.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577516830,2.9676,168.57,168.53,7.43046781]
["bitfinex-derivatives","SOLF0:USTF0",1729577517036,2.9676,168.57,168.54,2.96872198]
["bitfinex-derivatives","SOLF0:USTF0",1729577517237,2.9676,168.57,168.52,10.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729577517435,2.9676,168.56,168.53,2.9687219]
["bitfinex-derivatives","SOLF0:USTF0",1729577517635,2.9676,168.56,168.52,10.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729577517636,2.9676,168.56,168.54,2.9687219]
["bitfinex-derivatives","SOLF0:USTF0",1729577517840,2.9676,168.56,168.55,1.48436095]
["bitfinex-derivatives","SOLF0:USTF0",1729577519437,2.9676,168.56,168.55,2.96871529]
["bitfinex-derivatives","SOLF0:USTF0",1729577519641,2.9676,168.56,168.55,1.48436095]
["bitfinex-derivatives","SOLF0:USTF0",1729577520346,2.9676,168.56,168.55,2.96872217]
["bitfinex-derivatives","SOLF0:USTF0",1729577520546,2.9673,168.58,168.55,2.96872217]
["bitfinex-derivatives","SOLF0:USTF0",1729577520748,7.29,168.57,168.53,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729577520948,7.29,168.6,168.54,14.72154565]
["bitfinex-derivatives","SOLF0:USTF0",1729577521150,2.9672,168.59,168.54,10.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729577521339,2.9672,168.59,168.55,7.43182564]
["bitfinex-derivatives","SOLF0:USTF0",1729577521650,2.9672,168.59,168.56,1.48434669]
["bitfinex-derivatives","SOLF0:USTF0",1729577521841,10.2573,168.58,168.53,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729577522043,10.2573,168.58,168.54,7.43167159]
["bitfinex-derivatives","SOLF0:USTF0",1729577522248,10.2573,168.58,168.55,7.43167159]
["bitfinex-derivatives","SOLF0:USTF0",1729577522444,10.2573,168.58,168.56,2.9686727]
["bitfinex-derivatives","SOLF0:USTF0",1729577522646,10.2573,168.58,168.53,10.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729577522845,10.2573,168.58,168.54,7.43200012]
["bitfinex-derivatives","SOLF0:USTF0",1729577523046,10.2573,168.58,168.55,7.43200012]
["bitfinex-derivatives","SOLF0:USTF0",1729577523250,10.2573,168.58,168.56,2.96866856]
["bitfinex-derivatives","SOLF0:USTF0",1729577523452,10.2573,168.58,168.53,10.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729577523653,10.2573,168.58,168.54,14.57464558]
["bitfinex-derivatives","SOLF0:USTF0",1729577523955,10.2573,168.58,168.55,7.43249929]
["bitfinex-derivatives","SOLF0:USTF0",1729577524153,10.2573,168.58,168.56,2.96865786]
["bitfinex-derivatives","SOLF0:USTF0",1729577524350,10.2573,168.58,168.54,7.14123573]
["bitfinex-derivatives","SOLF0:USTF0",1729577524548,10.2573,168.58,168.55,7.43212654]
["bitfinex-derivatives","SOLF0:USTF0",1729577524747,10.2573,168.58,168.56,2.96867162]
["bitfinex-derivatives","SOLF0:USTF0",1729577524947,10.2573,168.58,168.54,7.1403453]
["bitfinex-derivatives","SOLF0:USTF0",1729577525154,10.2573,168.58,168.55,7.43138014]
["bitfinex-derivatives","SOLF0:USTF0",1729577525349,10.2573,168.58,168.56,2.96867162]
["bitfinex-derivatives","SOLF0:USTF0",1729577525650,10.2573,168.58,168.54,7.14022046]
["bitfinex-derivatives","SOLF0:USTF0",1729577525853,10.2573,168.58,168.55,7.42967588]
["bitfinex-derivatives","SOLF0:USTF0",1729577526152,10.2573,168.58,168.56,2.96867162]
["bitfinex-derivatives","SOLF0:USTF0",1729577526344,10.2573,168.58,168.54,7.13634899]
["bitfinex-derivatives","SOLF0:USTF0",1729577526546,10.2573,168.58,168.55,7.42887722]
["bitfinex-derivatives","SOLF0:USTF0",1729577526747,10.2573,168.58,168.56,2.96867162]
["bitfinex-derivatives","SOLF0:USTF0",1729577526951,10.2573,168.58,168.54,7.13572592]
["bitfinex-derivatives","SOLF0:USTF0",1729577527152,10.2573,168.58,168.55,7.42845095]
["bitfinex-derivatives","SOLF0:USTF0",1729577527449,10.2573,168.58,168.53,10.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729577527654,10.2573,168.58,168.54,2.9686718]
["bitfinex-derivatives","SOLF0:USTF0",1729577527850,7.29,168.58,168.55,7.42863883]
["bitfinex-derivatives","SOLF0:USTF0",1729577528153,2.9675,168.57,168.56,2.9686718]
["bitfinex-derivatives","SOLF0:USTF0",1729577529954,10.2575,168.57,168.56,2.9686718]
["bitfinex-derivatives","SOLF0:USTF0",1729577530152,10.2575,168.57,168.56,1.4843359]
["bitfinex-derivatives","SOLF0:USTF0",1729577530457,2.968,168.54,168.5,14.43342742]
["bitfinex-derivatives","SOLF0:USTF0",1729577530661,7.29,168.55,168.51,14.57694567]
["bitfinex-derivatives","SOLF0:USTF0",1729577530862,7.29,168.55,168.52,7.43351825]
["bitfinex-derivatives","SOLF0:USTF0",1729577531056,7.29,168.55,168.53,7.43351825]
["bitfinex-derivatives","SOLF0:USTF0",1729577531258,2.9681,168.54,168.49,117.61222355]
["bitfinex-derivatives","SOLF0:USTF0",1729577531554,2.9681,168.54,168.5,14.57848489]
["bitfinex-derivatives","SOLF0:USTF0",1729577531854,7.29,168.54,168.51,2.96926386]
["bitfinex-derivatives","SOLF0:USTF0",1729577532054,4.34,168.57,168.52,2.96926386]
["bitfinex-derivatives","SOLF0:USTF0",1729577532261,7.29,168.54,168.49,124.90222355]
["bitfinex-derivatives","SOLF0:USTF0",1729577532559,7.29,168.54,168.5,14.57868144]
["bitfinex-derivatives","SOLF0:USTF0",1729577532749,7.29,168.54,168.51,7.4344319]
["bitfinex-derivatives","SOLF0:USTF0",1729577532951,7.29,168.54,168.52,7.4344319]
["bitfinex-derivatives","SOLF0:USTF0",1729577533152,10.2579,168.54,168.53,1.48463797]
["bitfinex-derivatives","SOLF0:USTF0",1729577534157,7.29,168.54,168.5,7.14357275]
["bitfinex-derivatives","SOLF0:USTF0",1729577534358,2.9683,168.53,168.51,7.43445492]
["bitfinex-derivatives","SOLF0:USTF0",1729577534562,2.9683,168.53,168.49,124.90222355]
["bitfinex-derivatives","SOLF0:USTF0",1729577534563,2.9683,168.53,168.52,2.9693046]
["bitfinex-derivatives","SOLF0:USTF0",1729577534760,2.9683,168.53,168.52,7.43503235]
["bitfinex-derivatives","SOLF0:USTF0",1729577535258,10.2583,168.53,168.52,1.4846523]
["bitfinex-derivatives","SOLF0:USTF0",1729577535562,2.9685,168.51,168.47,7.1476079]
["bitfinex-derivatives","SOLF0:USTF0",1729577535762,2.9685,168.51,168.48,14.58445983]
["bitfinex-derivatives","SOLF0:USTF0",1729577535962,2.9685,168.51,168.46,14.55525106]
["bitfinex-derivatives","SOLF0:USTF0",1729577535963,2.9685,168.51,168.49,14.58445983]
["bitfinex-derivatives","SOLF0:USTF0",1729577536152,2.9685,168.51,168.5,7.43685193]
["bitfinex-derivatives","SOLF0:USTF0",1729577537358,10.2585,168.51,168.5,7.43685193]
["bitfinex-derivatives","SOLF0:USTF0",1729577538453,10.2585,168.51,168.5,2.96959228]
["bitfinex-derivatives","SOLF0:USTF0",1729577539256,10.2585,168.51,168.5,1.48479614]
["bitfinex-derivatives","SOLF0:USTF0",1729577539457,10.2585,168.51,168.5,2.96968097]
["bitfinex-derivatives","SOLF0:USTF0",1729577540260,10.2585,168.51,168.5,1.48488483]
["bitfinex-derivatives","SOLF0:USTF0",1729577540455,10.2585,168.51,168.5,2.96976996]
["bitfinex-derivatives","SOLF0:USTF0",1729577541265,10.2585,168.51,168.5,1.48488483]
["bitfinex-derivatives","SOLF0:USTF0",1729577541460,10.2585,168.51,168.5,2.96976987]
["bitfinex-derivatives","SOLF0:USTF0",1729577541666,10.2585,168.51,168.5,1.48488483]
["bitfinex-derivatives","SOLF0:USTF0",1729577541856,10.2585,168.51,168.5,2.96976987]
["bitfinex-derivatives","SOLF0:USTF0",1729577542064,10.2585,168.51,168.5,1.48488483]
["bitfinex-derivatives","SOLF0:USTF0",1729577543165,2.9687,168.5,168.45,10.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729577543465,2.9687,168.5,168.47,7.14722912]
["bitfinex-derivatives","SOLF0:USTF0",1729577543671,2.9687,168.5,168.48,2.96980606]
["bitfinex-derivatives","SOLF0:USTF0",1729577543860,2.9687,168.5,168.49,2.96980606]
["bitfinex-derivatives","SOLF0:USTF0",1729577544265,2.9687,168.5,168.49,7.4353996]
["bitfinex-derivatives","SOLF0:USTF0",1729577544765,2.9687,168.5,168.49,2.96980606]
["bitfinex-derivatives","SOLF0:USTF0",1729577544970,10.2587,168.5,168.49,1.48490303]
["bitfinex-derivatives","SOLF0:USTF0",1729577545173,10.2587,168.5,168.46,7.14579025]
["bitfinex-derivatives","SOLF0:USTF0",1729577545370,10.2587,168.5,168.47,7.43527251]
["bitfinex-derivatives","SOLF0:USTF0",1729577545570,10.2587,168.5,168.48,2.96986122]
["bitfinex-derivatives","SOLF0:USTF0",1729577545772,10.2587,168.5,168.46,7.14410918]
["bitfinex-derivatives","SOLF0:USTF0",1729577545968,2.969,168.48,168.47,1.48489026]
["bitfinex-derivatives","SOLF0:USTF0",1729577546166,7.29,168.47,168.44,7.14756827]
["bitfinex-derivatives","SOLF0:USTF0",1729577546364,7.29,168.47,168.45,7.43634601]
["bitfinex-derivatives","SOLF0:USTF0",1729577546561,7.29,168.47,168.46,1.48514859]
["bitfinex-derivatives","SOLF0:USTF0",1729577547066,7.29,168.47,168.46,1.48515112]
["bitfinex-derivatives","SOLF0:USTF0",1729577547262,7.29,168.47,168.43,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729577547467,7.29,168.47,168.44,7.43500383]
["bitfinex-derivatives","SOLF0:USTF0",1729577547668,10.2592,168.47,168.45,2.97029818]
["bitfinex-derivatives","SOLF0:USTF0",1729577547867,10.2592,168.47,168.43,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729577548069,10.2592,168.47,168.44,7.43508515]
["bitfinex-derivatives","SOLF0:USTF0",1729577548269,10.2592,168.47,168.45,2.9702508]
["bitfinex-derivatives","SOLF0:USTF0",1729577548467,10.2592,168.47,168.43,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729577548672,10.2592,168.47,168.44,7.4336696]
["bitfinex-derivatives","SOLF0:USTF0",1729577548874,10.2592,168.47,168.45,2.97025386]
["bitfinex-derivatives","SOLF0:USTF0",1729577549072,10.2592,168.47,168.43,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729577549274,10.2592,168.47,168.44,7.4328421]
["bitfinex-derivatives","SOLF0:USTF0",1729577549467,10.2592,168.47,168.45,2.97022634]
["bitfinex-derivatives","SOLF0:USTF0",1729577549668,10.2592,168.47,168.43,10.11000878]
["bitfinex-derivatives","SOLF0:USTF0",1729577549981,10.2592,168.47,168.44,7.43279667]
["bitfinex-derivatives","SOLF0:USTF0",1729577550171,10.2592,168.47,168.45,2.97022634]
["bitfinex-derivatives","SOLF0:USTF0",1729577550371,10.2592,168.47,168.43,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729577550777,10.2592,168.47,168.44,7.43153701]
["bitfinex-derivatives","SOLF0:USTF0",1729577551071,10.2592,168.47,168.45,1.48512693]
["bitfinex-derivatives","SOLF0:USTF0",1729577551271,10.2592,168.47,168.43,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729577551578,10.2592,168.47,168.44,7.43104031]
["bitfinex-derivatives","SOLF0:USTF0",1729577551875,10.2592,168.47,168.45,1.48512845]
["bitfinex-derivatives","SOLF0:USTF0",1729577552072,10.2592,168.47,168.43,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729577552279,10.2592,168.47,168.44,2.97025386]
["bitfinex-derivatives","SOLF0:USTF0",1729577552477,10.2592,168.47,168.43,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729577552779,10.2592,168.47,168.44,2.97025386]
["bitfinex-derivatives","SOLF0:USTF0",1729577553080,10.2592,168.47,168.43,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729577553276,10.2592,168.47,168.44,2.97025386]
["bitfinex-derivatives","SOLF0:USTF0",1729577553475,10.2592,168.47,168.43,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729577553678,10.2592,168.47,168.44,2.97028136]
["bitfinex-derivatives","SOLF0:USTF0",1729577553978,10.2592,168.47,168.43,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729577554182,10.2592,168.47,168.44,2.97026764]
["bitfinex-derivatives","SOLF0:USTF0",1729577554478,10.2592,168.47,168.43,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729577554679,10.2592,168.47,168.44,4.45832787]
["bitfinex-derivatives","SOLF0:USTF0",1729577554868,10.2592,168.47,168.44,1.48506391]
["bitfinex-derivatives","SOLF0:USTF0",1729577555068,10.2592,168.47,168.45,1.48506391]
["bitfinex-derivatives","SOLF0:USTF0",1729577555269,10.2592,168.47,168.44,4.45822042]
["bitfinex-derivatives","SOLF0:USTF0",1729577555467,10.2592,168.47,168.43,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729577555676,10.2592,168.47,168.44,2.97019868]
["bitfinex-derivatives","SOLF0:USTF0",1729577555877,10.2592,168.47,168.43,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729577556179,10.2592,168.47,168.44,2.97019868]
["bitfinex-derivatives","SOLF0:USTF0",1729577556381,10.2592,168.47,168.43,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729577556580,10.2592,168.47,168.44,2.97018492]
["bitfinex-derivatives","SOLF0:USTF0",1729577556774,10.2592,168.47,168.43,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729577556975,10.2592,168.47,168.44,2.97018492]
["bitfinex-derivatives","SOLF0:USTF0",1729577557177,10.2592,168.47,168.43,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729577557380,10.2592,168.47,168.44,2.97019868]
["bitfinex-derivatives","SOLF0:USTF0",1729577557680,10.2592,168.47,168.43,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729577557981,10.2592,168.47,168.44,1.48509934]
["bitfinex-derivatives","SOLF0:USTF0",1729577558180,10.2592,168.47,168.43,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729577558383,10.2592,168.47,168.44,2.97020172]
["bitfinex-derivatives","SOLF0:USTF0",1729577558579,10.2592,168.47,168.43,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729577558781,10.2592,168.47,168.44,2.97020083]
["bitfinex-derivatives","SOLF0:USTF0",1729577559078,10.2592,168.47,168.43,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729577559281,10.2592,168.47,168.44,2.97019564]
["bitfinex-derivatives","SOLF0:USTF0",1729577559476,10.2592,168.47,168.43,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729577559780,10.2592,168.47,168.44,2.97019868]
["bitfinex-derivatives","SOLF0:USTF0",1729577559975,10.2592,168.47,168.43,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729577560177,10.2592,168.47,168.44,2.9701991]
["bitfinex-derivatives","SOLF0:USTF0",1729577560378,10.2592,168.47,168.43,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729577560681,10.2592,168.47,168.44,2.9701991]
["bitfinex-derivatives","SOLF0:USTF0",1729577560978,10.2592,168.47,168.43,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729577561181,10.2592,168.47,168.44,2.97018534]
["bitfinex-derivatives","SOLF0:USTF0",1729577561477,10.2592,168.47,168.43,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729577564379,7.29,168.47,168.44,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729577564683,7.29,168.52,168.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577564982,7.29,168.52,168.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577565277,2.9686,168.51,168.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577572890,10.2586,168.51,168.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577579002,2.9687,168.5,168.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577580505,7.29,168.48,168.43,117.65970243]
["bitfinex-derivatives","SOLF0:USTF0",1729577580699,7.29,168.48,168.44,1.4853927]
["bitfinex-derivatives","SOLF0:USTF0",1729577580905,7.29,168.48,168.43,117.65970243]
["bitfinex-derivatives","SOLF0:USTF0",1729577581207,7.29,168.48,168.44,1.48534596]
["bitfinex-derivatives","SOLF0:USTF0",1729577581208,2.9693,168.47,168.44,1.48534596]
["bitfinex-derivatives","SOLF0:USTF0",1729577581405,2.9693,168.47,168.43,120.62950243]
["bitfinex-derivatives","SOLF0:USTF0",1729577581898,2.9693,168.47,168.43,127.91950243]
["bitfinex-derivatives","SOLF0:USTF0",1729577587209,11.63,168.49,168.44,8.77534575]
["bitfinex-derivatives","SOLF0:USTF0",1729577587501,2.9691,168.48,168.44,10.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729577587703,2.9691,168.48,168.45,2.97048604]
["bitfinex-derivatives","SOLF0:USTF0",1729577587903,2.9691,168.48,168.43,117.65970243]
["bitfinex-derivatives","SOLF0:USTF0",1729577587904,7.29,168.48,168.43,124.94970243]
["bitfinex-derivatives","SOLF0:USTF0",1729577588100,7.29,168.48,168.44,1.48533536]
["bitfinex-derivatives","SOLF0:USTF0",1729577588305,7.29,168.48,168.43,117.65970243]
["bitfinex-derivatives","SOLF0:USTF0",1729577588505,7.29,168.48,168.44,1.48538735]
["bitfinex-derivatives","SOLF0:USTF0",1729577588705,7.29,168.48,168.43,117.65970243]
["bitfinex-derivatives","SOLF0:USTF0",1729577588911,2.9695,168.46,168.44,1.48538684]
["bitfinex-derivatives","SOLF0:USTF0",1729577589110,2.9695,168.46,168.43,117.65970243]
["bitfinex-derivatives","SOLF0:USTF0",1729577589310,10.2595,168.46,168.44,1.48538845]
["bitfinex-derivatives","SOLF0:USTF0",1729577589511,10.2595,168.46,168.43,117.65970243]
["bitfinex-derivatives","SOLF0:USTF0",1729577589713,7.29,168.46,168.43,117.65970243]
["bitfinex-derivatives","SOLF0:USTF0",1729577590010,2.9696,168.45,168.43,117.65970243]
["bitfinex-derivatives","SOLF0:USTF0",1729577591112,2.9696,168.45,168.44,1.48541645]
["bitfinex-derivatives","SOLF0:USTF0",1729577591514,2.9696,168.45,168.43,117.65970243]
["bitfinex-derivatives","SOLF0:USTF0",1729577594915,10.2596,168.45,168.41,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729577595116,10.2596,168.45,168.42,7.4406129]
["bitfinex-derivatives","SOLF0:USTF0",1729577595317,10.2596,168.45,168.43,2.9710252]
["bitfinex-derivatives","SOLF0:USTF0",1729577595617,10.2596,168.45,168.41,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729577595818,10.2596,168.45,168.42,7.44106159]
["bitfinex-derivatives","SOLF0:USTF0",1729577596116,10.2596,168.45,168.43,2.97103162]
["bitfinex-derivatives","SOLF0:USTF0",1729577596309,10.2596,168.45,168.41,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729577596507,10.2596,168.45,168.42,7.44170563]
["bitfinex-derivatives","SOLF0:USTF0",1729577596819,7.29,168.43,168.38,120.66347473]
["bitfinex-derivatives","SOLF0:USTF0",1729577597019,7.29,168.43,168.39,14.59875142]
["bitfinex-derivatives","SOLF0:USTF0",1729577597219,7.29,168.43,168.4,7.44341531]
["bitfinex-derivatives","SOLF0:USTF0",1729577597419,7.29,168.43,168.41,2.97133024]
["bitfinex-derivatives","SOLF0:USTF0",1729577597619,7.29,168.43,168.39,7.15629057]
["bitfinex-derivatives","SOLF0:USTF0",1729577597820,7.29,168.43,168.4,7.44424414]
["bitfinex-derivatives","SOLF0:USTF0",1729577598015,7.29,168.43,168.41,1.48567364]
["bitfinex-derivatives","SOLF0:USTF0",1729577598214,7.29,168.43,168.39,7.15795164]
["bitfinex-derivatives","SOLF0:USTF0",1729577598418,7.29,168.43,168.4,7.44507468]
["bitfinex-derivatives","SOLF0:USTF0",1729577598619,7.29,168.43,168.41,2.97138608]
["bitfinex-derivatives","SOLF0:USTF0",1729577598920,2.9701,168.42,168.39,7.1576773]
["bitfinex-derivatives","SOLF0:USTF0",1729577599128,2.9701,168.42,168.4,7.44489778]
["bitfinex-derivatives","SOLF0:USTF0",1729577599422,2.9701,168.42,168.41,2.97134456]
["bitfinex-derivatives","SOLF0:USTF0",1729577600219,2.9701,168.42,168.41,1.48567228]
["bitfinex-derivatives","SOLF0:USTF0",1729577600418,2.9703,168.41,168.38,117.69287473]
["bitfinex-derivatives","SOLF0:USTF0",1729577600615,2.9703,168.41,168.39,7.44650714]
["bitfinex-derivatives","SOLF0:USTF0",1729577600811,2.9703,168.41,168.4,7.44650714]
["bitfinex-derivatives","SOLF0:USTF0",1729577601512,2.9703,168.41,168.4,5.96076883]
["bitfinex-derivatives","SOLF0:USTF0",1729577601721,2.9703,168.41,168.4,7.44650858]
["bitfinex-derivatives","SOLF0:USTF0",1729577601923,2.9703,168.41,168.4,4.47503052]
["bitfinex-derivatives","SOLF0:USTF0",1729577602127,2.9703,168.41,168.4,2.97143872]
["bitfinex-derivatives","SOLF0:USTF0",1729577602425,2.9703,168.41,168.4,7.44599]
["bitfinex-derivatives","SOLF0:USTF0",1729577603421,2.9701,168.42,168.4,7.44599]
["bitfinex-derivatives","SOLF0:USTF0",1729577603622,2.9701,168.42,168.41,1.48571936]
["bitfinex-derivatives","SOLF0:USTF0",1729577603824,2.9701,168.42,168.38,127.95357473]
["bitfinex-derivatives","SOLF0:USTF0",1729577604120,2.9701,168.42,168.39,7.44600213]
["bitfinex-derivatives","SOLF0:USTF0",1729577604325,2.9701,168.42,168.4,2.9714795]
["bitfinex-derivatives","SOLF0:USTF0",1729577604527,2.9701,168.42,168.38,127.95357473]
["bitfinex-derivatives","SOLF0:USTF0",1729577604721,7.29,168.43,168.39,7.44594923]
["bitfinex-derivatives","SOLF0:USTF0",1729577605025,10.2599,168.43,168.4,7.44558363]
["bitfinex-derivatives","SOLF0:USTF0",1729577605226,8.90314547,168.56,168.41,1.48573975]
["bitfinex-derivatives","SOLF0:USTF0",1729577605423,4.34,168.55,168.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577605620,4.34,168.55,168.41,2.9714228]
["bitfinex-derivatives","SOLF0:USTF0",1729577605621,0.93005598,168.54,168.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577605924,7.29,168.49,168.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577606119,11.63,168.49,168.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577606515,2.9691,168.48,168.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577607428,11.63,168.49,168.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577607630,2.9692,168.47,168.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577608315,10.2592,168.47,168.43,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729577608519,2.9692,168.47,168.44,2.9710217]
["bitfinex-derivatives","SOLF0:USTF0",1729577608816,10.2592,168.47,168.43,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729577609026,10.2592,168.47,168.44,2.9710226]
["bitfinex-derivatives","SOLF0:USTF0",1729577609324,10.2592,168.47,168.43,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729577609524,10.2592,168.47,168.44,2.97102268]
["bitfinex-derivatives","SOLF0:USTF0",1729577609727,10.2592,168.47,168.43,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729577609922,10.2592,168.47,168.44,2.9710226]
["bitfinex-derivatives","SOLF0:USTF0",1729577610123,10.2592,168.47,168.43,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729577610326,10.2592,168.47,168.44,2.97102276]
["bitfinex-derivatives","SOLF0:USTF0",1729577610527,10.2592,168.47,168.43,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729577610832,10.2592,168.47,168.44,2.97102276]
["bitfinex-derivatives","SOLF0:USTF0",1729577611126,10.2592,168.47,168.43,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729577611326,10.2592,168.47,168.44,2.97102296]
["bitfinex-derivatives","SOLF0:USTF0",1729577611529,10.2592,168.47,168.43,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729577611721,10.2592,168.47,168.44,2.97102296]
["bitfinex-derivatives","SOLF0:USTF0",1729577611922,10.2592,168.47,168.43,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729577612127,10.2592,168.47,168.44,1.48558314]
["bitfinex-derivatives","SOLF0:USTF0",1729577612330,10.2592,168.47,168.43,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729577617424,10.2592,168.47,168.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577617623,10.2592,168.47,168.43,1.4856232]
["bitfinex-derivatives","SOLF0:USTF0",1729577617826,10.2592,168.47,168.42,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729577618026,10.2592,168.47,168.43,1.48562472]
["bitfinex-derivatives","SOLF0:USTF0",1729577618227,10.2592,168.47,168.42,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729577618427,10.2592,168.47,168.43,1.48561783]
["bitfinex-derivatives","SOLF0:USTF0",1729577618623,10.2592,168.47,168.42,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729577618928,10.2592,168.47,168.43,1.48561095]
["bitfinex-derivatives","SOLF0:USTF0",1729577619128,10.2592,168.47,168.42,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729577619331,10.2592,168.47,168.43,1.48561095]
["bitfinex-derivatives","SOLF0:USTF0",1729577619526,10.2592,168.47,168.42,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729577619833,10.2592,168.47,168.43,1.48561783]
["bitfinex-derivatives","SOLF0:USTF0",1729577620037,10.2592,168.47,168.42,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729577620327,2.9692,168.47,168.43,8.77561095]
["bitfinex-derivatives","SOLF0:USTF0",1729577620530,2.9692,168.47,168.44,2.9712219]
["bitfinex-derivatives","SOLF0:USTF0",1729577620736,2.9692,168.47,168.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577621028,2.9692,168.47,168.44,2.97111402]
["bitfinex-derivatives","SOLF0:USTF0",1729577621332,2.9694,168.46,168.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577622426,2.9694,168.46,168.42,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729577622631,2.9694,168.46,168.43,2.97120977]
["bitfinex-derivatives","SOLF0:USTF0",1729577622831,2.9694,168.46,168.42,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729577623031,2.9694,168.46,168.43,2.97120058]
["bitfinex-derivatives","SOLF0:USTF0",1729577623241,2.9694,168.46,168.42,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729577623439,2.9694,168.46,168.43,2.9712007]
["bitfinex-derivatives","SOLF0:USTF0",1729577623737,2.9694,168.46,168.42,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729577623927,2.9694,168.46,168.43,2.97117316]
["bitfinex-derivatives","SOLF0:USTF0",1729577624132,2.9694,168.46,168.42,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729577624433,2.9694,168.46,168.43,2.97117316]
["bitfinex-derivatives","SOLF0:USTF0",1729577624626,2.9694,168.46,168.44,1.48558658]
["bitfinex-derivatives","SOLF0:USTF0",1729577624831,2.9694,168.46,168.42,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729577625031,2.9694,168.46,168.43,2.97118676]
["bitfinex-derivatives","SOLF0:USTF0",1729577625328,2.9694,168.46,168.44,1.48559338]
["bitfinex-derivatives","SOLF0:USTF0",1729577625529,2.9694,168.46,168.42,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729577625727,2.9694,168.46,168.43,2.97118692]
["bitfinex-derivatives","SOLF0:USTF0",1729577626025,2.9694,168.46,168.44,1.48559346]
["bitfinex-derivatives","SOLF0:USTF0",1729577626227,2.9694,168.46,168.42,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729577626431,2.9694,168.46,168.43,7.4464946]
["bitfinex-derivatives","SOLF0:USTF0",1729577626631,2.9694,168.46,168.44,1.48558649]
["bitfinex-derivatives","SOLF0:USTF0",1729577626836,2.9694,168.46,168.42,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729577627036,2.9694,168.46,168.43,7.44643883]
["bitfinex-derivatives","SOLF0:USTF0",1729577627236,2.9694,168.46,168.44,1.48558649]
["bitfinex-derivatives","SOLF0:USTF0",1729577627436,2.9694,168.46,168.42,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729577627840,2.9694,168.46,168.43,7.44666092]
["bitfinex-derivatives","SOLF0:USTF0",1729577628139,2.9694,168.46,168.42,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729577628336,4.34,168.47,168.43,2.97122896]
["bitfinex-derivatives","SOLF0:USTF0",1729577628530,4.34,168.47,168.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577628732,4.34,168.47,168.43,2.97122896]
["bitfinex-derivatives","SOLF0:USTF0",1729577628940,4.34,168.47,168.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577629140,4.34,168.47,168.43,2.97123566]
["bitfinex-derivatives","SOLF0:USTF0",1729577629337,4.34,168.47,168.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577629542,4.34,168.47,168.43,2.97123566]
["bitfinex-derivatives","SOLF0:USTF0",1729577629742,4.34,168.47,168.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577630041,2.9696,168.45,168.43,2.97123566]
["bitfinex-derivatives","SOLF0:USTF0",1729577630244,2.9696,168.45,168.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577630447,2.9696,168.45,168.43,1.48561783]
["bitfinex-derivatives","SOLF0:USTF0",1729577630640,2.9696,168.45,168.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577630840,2.9696,168.45,168.43,2.97123566]
["bitfinex-derivatives","SOLF0:USTF0",1729577631037,2.9696,168.45,168.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577631638,2.9696,168.45,168.43,2.97123557]
["bitfinex-derivatives","SOLF0:USTF0",1729577631941,2.9702,168.42,168.39,117.68850445]
["bitfinex-derivatives","SOLF0:USTF0",1729577632150,7.29,168.42,168.4,7.44816463]
["bitfinex-derivatives","SOLF0:USTF0",1729577632344,7.29,168.42,168.41,1.48578135]
["bitfinex-derivatives","SOLF0:USTF0",1729577632540,7.29,168.42,168.39,117.68850445]
["bitfinex-derivatives","SOLF0:USTF0",1729577632844,7.29,168.42,168.4,7.44886206]
["bitfinex-derivatives","SOLF0:USTF0",1729577633148,7.29,168.42,168.39,117.68850445]
["bitfinex-derivatives","SOLF0:USTF0",1729577633338,2.9695,168.46,168.41,10.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729577633641,2.9695,168.46,168.42,10.26159132]
["bitfinex-derivatives","SOLF0:USTF0",1729577633846,2.9695,168.46,168.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577634344,2.9706,168.4,168.31,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729577634544,7.29,168.41,168.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577634745,7.29,168.41,168.37,14.61394488]
["bitfinex-derivatives","SOLF0:USTF0",1729577634942,10.2604,168.41,168.38,7.44946473]
["bitfinex-derivatives","SOLF0:USTF0",1729577635146,10.2604,168.41,168.39,7.44946473]
["bitfinex-derivatives","SOLF0:USTF0",1729577635340,10.2604,168.41,168.36,10.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729577635546,2.9704,168.4,168.37,1.48590276]
["bitfinex-derivatives","SOLF0:USTF0",1729577635747,2.9704,168.4,168.38,7.44429735]
["bitfinex-derivatives","SOLF0:USTF0",1729577635947,3.03732763,168.52,168.39,13.23230552]
["bitfinex-derivatives","SOLF0:USTF0",1729577636244,7.29,168.46,168.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577636449,11.63,168.46,168.42,2.97161851]
["bitfinex-derivatives","SOLF0:USTF0",1729577636655,11.63,168.46,168.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577636851,2.9699,168.43,168.42,2.97138216]
["bitfinex-derivatives","SOLF0:USTF0",1729577637248,7.29,168.46,168.42,2.97138216]
["bitfinex-derivatives","SOLF0:USTF0",1729577637450,2.9697,168.45,168.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577637651,11.63,168.46,168.42,2.9713422]
["bitfinex-derivatives","SOLF0:USTF0",1729577637858,11.63,168.46,168.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577638057,11.63,168.46,168.42,2.97134732]
["bitfinex-derivatives","SOLF0:USTF0",1729577638259,11.63,168.46,168.43,1.48567366]
["bitfinex-derivatives","SOLF0:USTF0",1729577638557,11.63,168.46,168.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577638758,11.63,168.46,168.42,2.97134714]
["bitfinex-derivatives","SOLF0:USTF0",1729577639049,4.34,168.46,168.43,1.48567357]
["bitfinex-derivatives","SOLF0:USTF0",1729577639249,4.34,168.46,168.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577639449,4.34,168.48,168.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577640257,4.34,168.48,168.45,2.97109428]
["bitfinex-derivatives","SOLF0:USTF0",1729577640460,2.9693,168.47,168.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577640654,2.9693,168.47,168.45,2.97093638]
["bitfinex-derivatives","SOLF0:USTF0",1729577640855,2.9693,168.47,168.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577641053,2.9694,168.46,168.45,2.97093639]
["bitfinex-derivatives","SOLF0:USTF0",1729577641254,2.9694,168.46,168.45,1.48546819]
["bitfinex-derivatives","SOLF0:USTF0",1729577641750,2.9694,168.46,168.45,2.97095974]
["bitfinex-derivatives","SOLF0:USTF0",1729577642955,115.72349892,168.54,168.45,2.97095974]
["bitfinex-derivatives","SOLF0:USTF0",1729577643159,115.72349892,168.54,168.46,1.48544117]
["bitfinex-derivatives","SOLF0:USTF0",1729577643160,2.969,168.48,168.46,1.48544117]
["bitfinex-derivatives","SOLF0:USTF0",1729577643468,2.969,168.48,168.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577643659,2.969,168.48,168.46,7.49034032]
["bitfinex-derivatives","SOLF0:USTF0",1729577643847,2.969,168.48,168.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577644049,2.969,168.48,168.46,2.97088045]
["bitfinex-derivatives","SOLF0:USTF0",1729577644253,2.969,168.48,168.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577644552,2.969,168.48,168.46,2.97087664]
["bitfinex-derivatives","SOLF0:USTF0",1729577644749,2.969,168.48,168.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577644953,2.969,168.48,168.46,2.97087876]
["bitfinex-derivatives","SOLF0:USTF0",1729577645148,2.969,168.48,168.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577645352,2.969,168.48,168.46,7.49210913]
["bitfinex-derivatives","SOLF0:USTF0",1729577645654,2.969,168.48,168.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577645855,2.969,168.48,168.46,7.49210913]
["bitfinex-derivatives","SOLF0:USTF0",1729577646058,2.969,168.48,168.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577646260,2.969,168.48,168.46,7.49307088]
["bitfinex-derivatives","SOLF0:USTF0",1729577646453,2.9695,168.46,168.41,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729577646659,2.9695,168.46,168.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577646859,2.9695,168.46,168.44,7.49333456]
["bitfinex-derivatives","SOLF0:USTF0",1729577647061,2.9695,168.46,168.45,7.49333456]
["bitfinex-derivatives","SOLF0:USTF0",1729577648361,2.9695,168.46,168.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577648660,2.9695,168.46,168.44,14.73460174]
["bitfinex-derivatives","SOLF0:USTF0",1729577648859,2.9695,168.46,168.45,7.49543108]
["bitfinex-derivatives","SOLF0:USTF0",1729577652068,2.9695,168.46,168.45,6.00995637]
["bitfinex-derivatives","SOLF0:USTF0",1729577652258,2.9695,168.46,168.45,6.00987129]
["bitfinex-derivatives","SOLF0:USTF0",1729577652458,2.9695,168.46,168.45,7.49535263]
["bitfinex-derivatives","SOLF0:USTF0",1729577655768,2.9695,168.46,168.45,6.00987792]
["bitfinex-derivatives","SOLF0:USTF0",1729577656067,2.9695,168.46,168.45,7.49535229]
["bitfinex-derivatives","SOLF0:USTF0",1729577658067,2.9695,168.46,168.45,6.00987792]
["bitfinex-derivatives","SOLF0:USTF0",1729577658269,2.9695,168.46,168.45,7.49535697]
["bitfinex-derivatives","SOLF0:USTF0",1729577659759,2.9695,168.46,168.45,1.48552238]
["bitfinex-derivatives","SOLF0:USTF0",1729577659970,2.9695,168.46,168.45,7.49820038]
["bitfinex-derivatives","SOLF0:USTF0",1729577661467,2.9695,168.46,168.45,6.012678]
["bitfinex-derivatives","SOLF0:USTF0",1729577661773,2.9695,168.46,168.45,7.49820727]
["bitfinex-derivatives","SOLF0:USTF0",1729577663573,2.9695,168.46,168.45,1.48552927]
["bitfinex-derivatives","SOLF0:USTF0",1729577663775,2.9695,168.46,168.45,7.49787858]
["bitfinex-derivatives","SOLF0:USTF0",1729577664174,2.9695,168.46,168.45,7.49796994]
["bitfinex-derivatives","SOLF0:USTF0",1729577664665,2.9695,168.46,168.45,6.01244067]
["bitfinex-derivatives","SOLF0:USTF0",1729577664862,2.9695,168.46,168.45,7.49796705]
["bitfinex-derivatives","SOLF0:USTF0",1729577667568,2.9695,168.46,168.45,6.01244067]
["bitfinex-derivatives","SOLF0:USTF0",1729577667766,2.9695,168.46,168.45,2.97104787]
["bitfinex-derivatives","SOLF0:USTF0",1729577667976,2.9695,168.46,168.45,4.52676513]
["bitfinex-derivatives","SOLF0:USTF0",1729577668177,2.9695,168.46,168.45,7.49782493]
["bitfinex-derivatives","SOLF0:USTF0",1729577672279,2.9695,168.46,168.45,1.4855299]
["bitfinex-derivatives","SOLF0:USTF0",1729577673273,2.9695,168.46,168.45,2.97115308]
["bitfinex-derivatives","SOLF0:USTF0",1729577673783,2.9695,168.46,168.45,7.50057258]
["bitfinex-derivatives","SOLF0:USTF0",1729577674486,11.63,168.47,168.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577674782,2.9695,168.45,168.44,7.50211573]
["bitfinex-derivatives","SOLF0:USTF0",1729577675983,2.9694,168.46,168.44,7.50211573]
["bitfinex-derivatives","SOLF0:USTF0",1729577676183,2.9694,168.46,168.45,7.50211573]
["bitfinex-derivatives","SOLF0:USTF0",1729577676678,4.34,168.47,168.45,7.50211573]
["bitfinex-derivatives","SOLF0:USTF0",1729577676883,7.3092,168.47,168.46,7.50211573]
["bitfinex-derivatives","SOLF0:USTF0",1729577679375,7.3092,168.47,168.46,1.4857571]
["bitfinex-derivatives","SOLF0:USTF0",1729577679580,7.3092,168.47,168.46,7.49800453]
["bitfinex-derivatives","SOLF0:USTF0",1729577679777,7.3092,168.47,168.46,6.01250134]
["bitfinex-derivatives","SOLF0:USTF0",1729577679981,7.3092,168.47,168.46,7.49799764]
["bitfinex-derivatives","SOLF0:USTF0",1729577681283,7.3092,168.47,168.46,1.4857571]
["bitfinex-derivatives","SOLF0:USTF0",1729577681482,7.3092,168.47,168.46,7.49867419]
["bitfinex-derivatives","SOLF0:USTF0",1729577683087,7.3092,168.47,168.46,4.5274139]
["bitfinex-derivatives","SOLF0:USTF0",1729577683284,7.3092,168.47,168.46,7.49847168]
["bitfinex-derivatives","SOLF0:USTF0",1729577683786,70.0749,168.57,168.46,14.78847168]
["bitfinex-derivatives","SOLF0:USTF0",1729577683787,4.34,168.52,168.46,14.78847168]
["bitfinex-derivatives","SOLF0:USTF0",1729577683984,4.34,168.52,168.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577684185,4.34,168.52,168.49,7.49847168]
["bitfinex-derivatives","SOLF0:USTF0",1729577684388,4.34,168.52,168.5,2.97100638]
["bitfinex-derivatives","SOLF0:USTF0",1729577684585,4.34,168.52,168.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577684780,4.34,168.52,168.49,14.73075508]
["bitfinex-derivatives","SOLF0:USTF0",1729577685089,2.9685,168.51,168.5,7.49349141]
["bitfinex-derivatives","SOLF0:USTF0",1729577686087,2.9685,168.51,168.5,4.52328979]
["bitfinex-derivatives","SOLF0:USTF0",1729577686279,2.9685,168.51,168.5,7.49345401]
["bitfinex-derivatives","SOLF0:USTF0",1729577686483,2.9685,168.51,168.5,1.48508211]
["bitfinex-derivatives","SOLF0:USTF0",1729577686684,2.9685,168.51,168.5,2.97016715]
["bitfinex-derivatives","SOLF0:USTF0",1729577686888,2.9685,168.51,168.5,6.00638422]
["bitfinex-derivatives","SOLF0:USTF0",1729577687085,2.9685,168.51,168.5,12.0115407]
["bitfinex-derivatives","SOLF0:USTF0",1729577687279,2.9685,168.51,168.5,10.52645859]
["bitfinex-derivatives","SOLF0:USTF0",1729577687485,2.9685,168.51,168.5,12.01154211]
["bitfinex-derivatives","SOLF0:USTF0",1729577688784,2.9683,168.52,168.5,19.30154211]
["bitfinex-derivatives","SOLF0:USTF0",1729577688979,2.9683,168.52,168.5,11.81130211]
["bitfinex-derivatives","SOLF0:USTF0",1729577694199,2.9683,168.52,168.5,4.52130211]
["bitfinex-derivatives","SOLF0:USTF0",1729577695990,2.9685,168.51,168.5,4.52130211]
["bitfinex-derivatives","SOLF0:USTF0",1729577696697,2.9685,168.51,168.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577696893,2.9685,168.51,168.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577704405,2.9687,168.5,168.45,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729577704603,2.9687,168.5,168.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577704804,7.29,168.5,168.46,4.51188665]
["bitfinex-derivatives","SOLF0:USTF0",1729577705004,2.9693,168.47,168.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577705304,4.32,168.48,168.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577705508,4.32,168.49,168.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577705803,106.45361725,168.57,168.47,10.26056623]
["bitfinex-derivatives","SOLF0:USTF0",1729577705804,4.32,168.53,168.47,10.26056623]
["bitfinex-derivatives","SOLF0:USTF0",1729577706010,4.32,168.53,168.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577706910,2.9683,168.52,168.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577707207,4.32,168.53,168.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577707408,2.9683,168.52,168.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577707610,17.82,168.71,168.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577707811,4.32,168.62,168.52,7.4790031]
["bitfinex-derivatives","SOLF0:USTF0",1729577708008,230.0,168.79,168.52,7.4790031]
["bitfinex-derivatives","SOLF0:USTF0",1729577708009,2.9667,168.61,168.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577708209,27.99311781,168.8,168.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577708210,64.12,168.73,168.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577708410,7.29,168.67,168.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577708609,2.9665,168.62,168.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577708914,11.61,168.66,168.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577708915,7.29,168.64,168.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577709413,2.9665,168.63,168.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577709607,7.29,168.64,168.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577710212,2.9669,168.6,168.55,4.49945503]
["bitfinex-derivatives","SOLF0:USTF0",1729577710518,2.9669,168.6,168.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577711116,2.9669,168.6,168.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577711811,4.32,168.62,168.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577712017,4.32,168.66,168.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577712317,4.32,168.67,168.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577712521,4.32,168.68,168.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577712919,11.61,168.68,168.59,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729577713216,11.61,168.68,168.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577714123,2.9664,168.64,168.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577715722,2.9657,168.67,168.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577715925,4.32,168.68,168.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577716624,7.29,168.7,168.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577716625,2.9654,168.69,168.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577716818,4.32,168.68,168.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577718020,2.9659,168.66,168.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577718220,4.32,168.69,168.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577718415,2.9657,168.67,168.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577719222,4.32,168.7,168.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577719421,4.32,168.7,168.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577719621,4.32,168.7,168.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577719822,2.9657,168.68,168.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577722734,4.32,168.7,168.62,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729577722934,2.9657,168.67,168.62,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729577723181,2.9657,168.67,168.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577723632,2.9655,168.68,168.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577724029,4.32,168.7,168.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577724237,2.9654,168.69,168.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577726736,2.9654,168.69,168.57,1.48413179]
["bitfinex-derivatives","SOLF0:USTF0",1729577726737,288.0,168.52,168.18,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1729577726937,5.18,168.51,168.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577727126,8.1487,168.5,168.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577727738,5.18,168.5,168.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577727941,7.29,168.55,168.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729577728237,5.18,168.53,168.45,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1729577728638,2.9685,168.51,168.45,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1729577728837,11.41,168.57,168.45,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1729577729030,5.18,168.56,168.45,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1729577729236,5.18,168.55,168.45,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1729577729835,2.9681,168.53,168.45,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1729577730539,2.9683,168.52,168.45,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1729577731235,5.18,168.55,168.48,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1729577731430,2.9681,168.53,168.48,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1729577732447,5.18,168.55,168.48,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1729577732747,2.9683,168.52,168.48,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1729577732951,5.18,168.58,168.5,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1729577733335,2.9678,168.55,168.5,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1729577733938,2.968,168.54,168.5,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1729577738850,2.9681,168.53,168.5,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1729577740354,3.04029759,168.69,168.52,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1729577740648,5.18,168.61,168.52,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1729577741242,2.9676,168.56,168.52,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1729577744247,2.9676,168.56,168.54,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1729577748449,5.18,168.63,168.54,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1729577748641,5.18,168.63,168.56,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1729577748847,2.9672,168.59,168.56,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1729577750254,2.9672,168.59,168.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577750943,2.9672,168.58,168.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577756566,7.3,168.61,168.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577756764,2.9674,168.57,168.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577757261,2.9671,168.6,168.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577757453,7.3,168.63,168.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577757858,2.9673,168.58,168.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577758455,7.3,168.61,168.54,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729577758655,5.18,168.64,168.51,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729577758656,7.3,168.6,168.51,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729577758963,7.3,168.6,168.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577759168,2.9672,168.59,168.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577759363,7.3,168.6,168.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577759853,2.9676,168.56,168.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577760460,2.9678,168.55,168.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577760666,7.3,168.59,168.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577760862,7.3,168.59,168.51,1.484512]
["bitfinex-derivatives","SOLF0:USTF0",1729577760863,7.3,168.57,168.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577761164,2.9677,168.56,168.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577761363,7.3,168.57,168.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577761563,7.3,168.56,168.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577761765,2.9682,168.53,168.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577763270,7.3,168.56,168.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577763271,2.9677,168.56,168.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577763463,2.9677,168.56,168.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577769372,7.3,168.58,168.48,8.05580727]
["bitfinex-derivatives","SOLF0:USTF0",1729577769568,7.3,168.58,168.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577769970,2.9679,168.55,168.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577771176,2.9683,168.52,168.51,2.96924286]
["bitfinex-derivatives","SOLF0:USTF0",1729577771373,2.9683,168.52,168.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577771575,2.9683,168.52,168.48,8.009]
["bitfinex-derivatives","SOLF0:USTF0",1729577771771,2.9683,168.52,168.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577776677,2.9683,168.52,168.49,4.32484514]
["bitfinex-derivatives","SOLF0:USTF0",1729577776976,2.9683,168.52,168.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577779872,5.04,168.58,168.51,1.48475449]
["bitfinex-derivatives","SOLF0:USTF0",1729577780067,5.04,168.58,168.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577780667,12.34,168.58,168.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577780868,5.9315,168.67,168.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577781071,7.3,168.62,168.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577781267,2.967,168.6,168.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577781474,12.34,168.62,168.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577781876,2.9672,168.59,168.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577782079,12.34,168.62,168.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577782876,2.9672,168.58,168.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577784082,2.9674,168.57,168.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577784281,7.3,168.59,168.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577786080,2.9675,168.57,168.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577786278,7.3,168.59,168.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577786480,2.9676,168.56,168.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577786975,7.3,168.59,168.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577787477,5.04,168.62,168.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577787478,2.9675,168.57,168.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577790782,4.84,168.61,168.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577790978,4.84,168.63,168.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577791389,2.9669,168.6,168.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577796584,7.3,168.64,168.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577796785,12.14,168.65,168.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577797386,4.84,168.65,168.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577798891,2.9665,168.63,168.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577800789,2.9666,168.62,168.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577804294,2.9666,168.62,168.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577806800,4.84,168.66,168.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577807100,4.84,168.66,168.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577807697,7.3,168.67,168.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577807897,2.9662,168.64,168.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577808799,2.9662,168.64,168.59,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729577809005,7.3,168.67,168.58,5.90206618]
["bitfinex-derivatives","SOLF0:USTF0",1729577809207,7.3,168.67,168.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577809607,153.95551828,168.68,168.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577809608,2.9663,168.64,168.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577810108,7.3,168.66,168.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577812201,2.9663,168.64,168.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577816417,2.9663,168.64,168.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577819922,2.9664,168.63,168.58,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729577820116,2.9664,168.63,168.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577825728,2.9664,168.63,168.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577829735,153.95551828,168.68,168.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577829929,153.95551828,168.68,168.57,2.96031284]
["bitfinex-derivatives","SOLF0:USTF0",1729577829930,149.11551828,168.68,168.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577830141,5.9269,168.8,168.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577830331,7.3,168.72,168.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577830532,2.9655,168.68,168.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577833929,11.94,168.72,168.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577834135,2.9653,168.7,168.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577836339,2.9653,168.69,168.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577836538,7.3,168.71,168.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577836743,2.9656,168.68,168.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577837839,2.9656,168.68,168.63,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729577837840,2.9656,168.68,168.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577838042,2.9653,168.69,168.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577838238,2.9653,168.69,168.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577839639,4.64,168.72,168.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577839841,4.64,168.72,168.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577840540,134.13518252,168.74,168.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577840741,134.13518252,168.74,168.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577840940,64.08,168.8,168.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577841138,64.08,168.8,168.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577841139,12.86853217,168.79,168.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577841333,2.9642,168.76,168.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577841533,11.94,168.79,168.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577841938,2.9642,168.76,168.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577843841,2.9643,168.75,168.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577844743,2.9643,168.75,168.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577846048,2.9648,168.72,168.68,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729577846248,2.9648,168.72,168.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577847439,11.8,168.75,168.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577847640,2.965,168.71,168.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577848747,7.3,168.74,168.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577848748,2.9651,168.7,168.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577848948,2.9651,168.7,168.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577850548,7.3,168.68,168.64,71.37299415]
["bitfinex-derivatives","SOLF0:USTF0",1729577851649,2.9658,168.67,168.64,71.37299415]
["bitfinex-derivatives","SOLF0:USTF0",1729577853448,7.3,168.68,168.64,71.37299415]
["bitfinex-derivatives","SOLF0:USTF0",1729577853652,2.9659,168.66,168.64,71.37299415]
["bitfinex-derivatives","SOLF0:USTF0",1729577854348,7.3,168.68,168.64,71.37299415]
["bitfinex-derivatives","SOLF0:USTF0",1729577854349,2.966,168.65,168.64,71.37299415]
["bitfinex-derivatives","SOLF0:USTF0",1729577857956,2.9664,168.63,168.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577858555,2.9664,168.63,168.61,4.81762104]
["bitfinex-derivatives","SOLF0:USTF0",1729577858751,2.9664,168.63,168.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577858956,2.9664,168.63,168.61,4.81763616]
["bitfinex-derivatives","SOLF0:USTF0",1729577859156,2.9664,168.63,168.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577859459,2.9664,168.63,168.61,4.81836314]
["bitfinex-derivatives","SOLF0:USTF0",1729577859659,2.9664,168.63,168.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577859961,2.9664,168.63,168.61,4.81845965]
["bitfinex-derivatives","SOLF0:USTF0",1729577860160,2.9664,168.63,168.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577860361,2.9664,168.63,168.61,4.81879751]
["bitfinex-derivatives","SOLF0:USTF0",1729577860559,2.9664,168.63,168.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577860760,2.9664,168.63,168.61,4.81876092]
["bitfinex-derivatives","SOLF0:USTF0",1729577860960,2.9664,168.63,168.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577861161,2.9664,168.63,168.61,4.81876092]
["bitfinex-derivatives","SOLF0:USTF0",1729577861360,2.9664,168.63,168.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577861556,2.9664,168.63,168.61,4.81912239]
["bitfinex-derivatives","SOLF0:USTF0",1729577861761,2.9664,168.63,168.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577861960,7.3,168.65,168.61,4.82062151]
["bitfinex-derivatives","SOLF0:USTF0",1729577862163,7.3,168.64,168.56,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729577862357,7.3,168.64,168.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577862563,7.3,168.64,168.59,15.5054872]
["bitfinex-derivatives","SOLF0:USTF0",1729577862769,7.3,168.64,168.6,4.82197941]
["bitfinex-derivatives","SOLF0:USTF0",1729577863066,2.9669,168.61,168.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577863260,7.3,168.64,168.59,15.50791743]
["bitfinex-derivatives","SOLF0:USTF0",1729577863566,7.3,168.64,168.6,4.82291711]
["bitfinex-derivatives","SOLF0:USTF0",1729577863567,2.9666,168.62,168.6,4.82291711]
["bitfinex-derivatives","SOLF0:USTF0",1729577863763,2.9666,168.62,168.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577863963,2.9666,168.62,168.59,15.5082851]
["bitfinex-derivatives","SOLF0:USTF0",1729577864171,2.9666,168.62,168.6,4.82305925]
["bitfinex-derivatives","SOLF0:USTF0",1729577864361,2.9667,168.62,168.57,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729577864563,4.5,168.67,168.58,25.18296479]
["bitfinex-derivatives","SOLF0:USTF0",1729577864564,7.3,168.63,168.58,25.18296479]
["bitfinex-derivatives","SOLF0:USTF0",1729577864861,2.9669,168.6,168.59,15.50829996]
["bitfinex-derivatives","SOLF0:USTF0",1729577865061,7.3,168.63,168.59,7.79139601]
["bitfinex-derivatives","SOLF0:USTF0",1729577865261,7.3,168.63,168.6,4.82306497]
["bitfinex-derivatives","SOLF0:USTF0",1729577865461,2.9669,168.6,168.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577865665,2.9669,168.6,168.59,7.79173742]
["bitfinex-derivatives","SOLF0:USTF0",1729577865966,2.9669,168.6,168.59,6.30756059]
["bitfinex-derivatives","SOLF0:USTF0",1729577866559,7.3,168.6,168.52,10.38811188]
["bitfinex-derivatives","SOLF0:USTF0",1729577866766,2.9675,168.57,168.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577866962,2.9675,168.57,168.55,14.03235238]
["bitfinex-derivatives","SOLF0:USTF0",1729577867268,2.9675,168.57,168.56,6.31056535]
["bitfinex-derivatives","SOLF0:USTF0",1729577867469,2.9675,168.57,168.56,4.82611689]
["bitfinex-derivatives","SOLF0:USTF0",1729577867767,2.9677,168.56,168.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577867966,2.9677,168.56,168.54,15.52108618]
["bitfinex-derivatives","SOLF0:USTF0",1729577868173,2.9677,168.56,168.55,4.82765506]
["bitfinex-derivatives","SOLF0:USTF0",1729577868567,2.9677,168.56,168.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577868768,2.9677,168.56,168.54,4.82727897]
["bitfinex-derivatives","SOLF0:USTF0",1729577868960,2.9677,168.56,168.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577869165,2.9677,168.56,168.54,4.82727812]
["bitfinex-derivatives","SOLF0:USTF0",1729577869366,2.9677,168.56,168.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577869672,2.9677,168.56,168.54,4.82592217]
["bitfinex-derivatives","SOLF0:USTF0",1729577869871,2.9677,168.56,168.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577870070,2.9677,168.56,168.54,4.82592336]
["bitfinex-derivatives","SOLF0:USTF0",1729577870269,2.9677,168.56,168.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577870467,2.9677,168.56,168.54,4.82488325]
["bitfinex-derivatives","SOLF0:USTF0",1729577870662,2.9677,168.56,168.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577871063,2.9677,168.56,168.54,4.82488205]
["bitfinex-derivatives","SOLF0:USTF0",1729577871269,2.9677,168.56,168.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577871469,2.9677,168.56,168.54,4.82488205]
["bitfinex-derivatives","SOLF0:USTF0",1729577871673,2.9677,168.56,168.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577871871,2.9677,168.56,168.54,4.82385042]
["bitfinex-derivatives","SOLF0:USTF0",1729577872075,7.3,168.58,168.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577872274,2.9675,168.57,168.54,4.82104998]
["bitfinex-derivatives","SOLF0:USTF0",1729577872574,2.9675,168.57,168.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577872770,2.9675,168.57,168.54,4.82060814]
["bitfinex-derivatives","SOLF0:USTF0",1729577872967,2.9675,168.57,168.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577873169,2.9675,168.57,168.54,4.82026176]
["bitfinex-derivatives","SOLF0:USTF0",1729577873365,2.9675,168.57,168.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577873570,10.2675,168.57,168.54,4.81942884]
["bitfinex-derivatives","SOLF0:USTF0",1729577873776,10.2675,168.57,168.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577877275,2.9671,168.59,168.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577877479,4.42,168.62,168.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577878381,4.42,168.64,168.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577878583,11.72,168.64,168.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577879680,4.42,168.64,168.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577879877,11.72,168.64,168.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577880678,14.6862,168.64,168.59,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1729577880874,11.72,168.64,168.55,3.04080514]
["bitfinex-derivatives","SOLF0:USTF0",1729577881179,4.42,168.64,168.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577881377,3.02700933,168.73,168.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577881578,5.9288,168.75,168.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577881579,7.3,168.67,168.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577881782,11.72,168.67,168.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577882375,2.966,168.65,168.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577887779,2.9658,168.67,168.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577888078,64.06,168.76,168.58,7.40369077]
["bitfinex-derivatives","SOLF0:USTF0",1729577888079,11.72,168.7,168.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577888483,7.3,168.7,168.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577888884,4.42,168.71,168.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577889992,2.9652,168.7,168.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577890492,4.42,168.71,168.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577891389,2.9653,168.69,168.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577894694,4.42,168.72,168.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577894894,4.42,168.72,168.62,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729577894895,4.42,168.72,168.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577895693,4.42,168.72,168.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577896095,7.3848,168.72,168.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577896292,2.9648,168.72,168.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577899188,2.9648,168.72,168.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577899394,4.42,168.77,168.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577899698,4.42,168.77,168.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577900697,11.72,168.78,168.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577900897,7.3,168.78,168.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577901096,4.42,168.77,168.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577901902,2.9643,168.75,168.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577908803,2.9648,168.72,168.69,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729577909006,2.9648,168.72,168.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577910109,7.3,168.73,168.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577910405,7.3,168.7,168.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577910701,7.3,168.7,168.64,113.71571126]
["bitfinex-derivatives","SOLF0:USTF0",1729577910901,7.3,168.7,168.64,106.41571126]
["bitfinex-derivatives","SOLF0:USTF0",1729577911103,7.3,168.7,168.64,113.71571126]
["bitfinex-derivatives","SOLF0:USTF0",1729577911300,2.9654,168.69,168.64,113.71571126]
["bitfinex-derivatives","SOLF0:USTF0",1729577911500,7.3,168.7,168.64,113.71571126]
["bitfinex-derivatives","SOLF0:USTF0",1729577911704,7.3,168.67,168.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577911909,2.9659,168.66,168.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577912100,7.3,168.67,168.61,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729577912301,11.66,168.67,168.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577912609,11.66,168.67,168.59,4.79310972]
["bitfinex-derivatives","SOLF0:USTF0",1729577912800,2.966,168.66,168.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577913001,7.3,168.66,168.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577913709,2.9661,168.65,168.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577914398,2.9662,168.64,168.59,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729577914601,2.9662,168.64,168.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577914801,11.66,168.67,168.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577915005,11.66,168.67,168.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577916005,2.9659,168.66,168.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577919809,2.966,168.66,168.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577920510,11.66,168.67,168.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577921111,11.66,168.67,168.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577921311,2.966,168.65,168.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577921613,11.66,168.67,168.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577922905,2.9662,168.64,168.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577927814,2.9662,168.64,168.59,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729577928116,7.3,168.66,168.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577928313,4.36,168.67,168.58,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729577928314,7.3,168.63,168.58,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729577928816,7.3,168.63,168.58,7.3272]
["bitfinex-derivatives","SOLF0:USTF0",1729577929214,7.3,168.63,168.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577929520,2.9661,168.65,168.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577929713,7.3,168.65,168.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577930915,2.9665,168.62,168.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577935416,2.9665,168.62,168.58,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729577935619,2.9665,168.62,168.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577943232,7.3,168.63,168.6,4.80232984]
["bitfinex-derivatives","SOLF0:USTF0",1729577943529,7.3,168.62,168.57,119.92418632]
["bitfinex-derivatives","SOLF0:USTF0",1729577943724,7.3,168.62,168.58,6.28739227]
["bitfinex-derivatives","SOLF0:USTF0",1729577943925,2.9669,168.61,168.59,4.80326079]
["bitfinex-derivatives","SOLF0:USTF0",1729577944126,2.9669,168.61,168.57,119.92418632]
["bitfinex-derivatives","SOLF0:USTF0",1729577944322,7.3,168.62,168.58,4.80506238]
["bitfinex-derivatives","SOLF0:USTF0",1729577944624,7.3,168.62,168.57,119.92418632]
["bitfinex-derivatives","SOLF0:USTF0",1729577944824,7.3,168.62,168.58,4.8050025]
["bitfinex-derivatives","SOLF0:USTF0",1729577945124,7.3,168.62,168.57,122.89158632]
["bitfinex-derivatives","SOLF0:USTF0",1729577945320,7.3,168.62,168.58,6.29058869]
["bitfinex-derivatives","SOLF0:USTF0",1729577945524,7.3,168.62,168.57,122.89158632]
["bitfinex-derivatives","SOLF0:USTF0",1729577945525,2.9669,168.61,168.57,122.89158632]
["bitfinex-derivatives","SOLF0:USTF0",1729577945727,2.9669,168.61,168.58,6.29061669]
["bitfinex-derivatives","SOLF0:USTF0",1729577945922,2.9669,168.61,168.57,122.89158632]
["bitfinex-derivatives","SOLF0:USTF0",1729577946123,2.9669,168.61,168.58,6.29194275]
["bitfinex-derivatives","SOLF0:USTF0",1729577946320,2.9669,168.61,168.59,4.80772899]
["bitfinex-derivatives","SOLF0:USTF0",1729577946520,2.9669,168.61,168.57,122.89158632]
["bitfinex-derivatives","SOLF0:USTF0",1729577946720,2.9669,168.61,168.58,6.29191325]
["bitfinex-derivatives","SOLF0:USTF0",1729577946925,2.9669,168.61,168.59,4.80771325]
["bitfinex-derivatives","SOLF0:USTF0",1729577947127,2.9669,168.61,168.57,122.89158632]
["bitfinex-derivatives","SOLF0:USTF0",1729577947330,2.9669,168.61,168.58,6.29212822]
["bitfinex-derivatives","SOLF0:USTF0",1729577947627,2.9669,168.61,168.59,4.80792822]
["bitfinex-derivatives","SOLF0:USTF0",1729577947819,2.9669,168.61,168.57,122.89158632]
["bitfinex-derivatives","SOLF0:USTF0",1729577948019,2.9669,168.61,168.58,6.29206479]
["bitfinex-derivatives","SOLF0:USTF0",1729577948226,2.9069,168.61,168.59,4.80786479]
["bitfinex-derivatives","SOLF0:USTF0",1729577948530,2.9069,168.61,168.57,122.89158632]
["bitfinex-derivatives","SOLF0:USTF0",1729577948829,2.9069,168.61,168.58,7.77634281]
["bitfinex-derivatives","SOLF0:USTF0",1729577949033,2.9069,168.61,168.59,4.80794281]
["bitfinex-derivatives","SOLF0:USTF0",1729577949221,2.9069,168.61,168.57,122.89158632]
["bitfinex-derivatives","SOLF0:USTF0",1729577949426,2.9069,168.61,168.58,6.29206809]
["bitfinex-derivatives","SOLF0:USTF0",1729577949723,2.9069,168.61,168.59,4.80786809]
["bitfinex-derivatives","SOLF0:USTF0",1729577950030,2.9069,168.61,168.57,122.89158632]
["bitfinex-derivatives","SOLF0:USTF0",1729577950229,2.9069,168.61,168.58,6.29206692]
["bitfinex-derivatives","SOLF0:USTF0",1729577950429,2.9069,168.61,168.59,4.80786692]
["bitfinex-derivatives","SOLF0:USTF0",1729577950631,2.9069,168.61,168.57,122.89158632]
["bitfinex-derivatives","SOLF0:USTF0",1729577950831,2.9069,168.61,168.58,6.29202748]
["bitfinex-derivatives","SOLF0:USTF0",1729577951032,2.9069,168.61,168.59,4.80782748]
["bitfinex-derivatives","SOLF0:USTF0",1729577951230,2.9069,168.61,168.57,122.89158632]
["bitfinex-derivatives","SOLF0:USTF0",1729577951431,2.9069,168.61,168.58,6.29166552]
["bitfinex-derivatives","SOLF0:USTF0",1729577951631,2.9069,168.61,168.59,4.80746552]
["bitfinex-derivatives","SOLF0:USTF0",1729577951835,2.9069,168.61,168.57,122.89158632]
["bitfinex-derivatives","SOLF0:USTF0",1729577952037,2.9069,168.61,168.58,4.80769768]
["bitfinex-derivatives","SOLF0:USTF0",1729577952232,2.9069,168.61,168.57,122.89158632]
["bitfinex-derivatives","SOLF0:USTF0",1729577952439,2.9069,168.61,168.58,4.80739168]
["bitfinex-derivatives","SOLF0:USTF0",1729577952738,2.9069,168.61,168.57,122.89158632]
["bitfinex-derivatives","SOLF0:USTF0",1729577952939,2.9069,168.61,168.58,4.80734517]
["bitfinex-derivatives","SOLF0:USTF0",1729577953236,2.9069,168.61,168.57,122.89158632]
["bitfinex-derivatives","SOLF0:USTF0",1729577953441,2.9069,168.61,168.58,4.8070305]
["bitfinex-derivatives","SOLF0:USTF0",1729577953640,2.9069,168.61,168.57,122.89158632]
["bitfinex-derivatives","SOLF0:USTF0",1729577953834,2.9069,168.61,168.58,4.80707624]
["bitfinex-derivatives","SOLF0:USTF0",1729577954036,2.9069,168.61,168.57,122.89158632]
["bitfinex-derivatives","SOLF0:USTF0",1729577954234,2.9069,168.61,168.58,4.80687514]
["bitfinex-derivatives","SOLF0:USTF0",1729577954441,2.9069,168.61,168.57,122.89158632]
["bitfinex-derivatives","SOLF0:USTF0",1729577954638,2.9069,168.61,168.58,4.80679396]
["bitfinex-derivatives","SOLF0:USTF0",1729577954836,2.9069,168.61,168.57,122.89158632]
["bitfinex-derivatives","SOLF0:USTF0",1729577955142,2.9069,168.61,168.58,6.29076035]
["bitfinex-derivatives","SOLF0:USTF0",1729577955344,2.9069,168.61,168.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577955946,2.9069,168.61,168.59,4.805863]
["bitfinex-derivatives","SOLF0:USTF0",1729577956143,2.9069,168.61,168.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577956336,2.9069,168.61,168.59,4.8057773]
["bitfinex-derivatives","SOLF0:USTF0",1729577956540,2.9069,168.61,168.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577956740,2.9069,168.61,168.59,4.80578091]
["bitfinex-derivatives","SOLF0:USTF0",1729577956942,2.9069,168.61,168.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577957142,2.9069,168.61,168.59,4.80590772]
["bitfinex-derivatives","SOLF0:USTF0",1729577957440,2.9069,168.61,168.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577957637,2.9069,168.61,168.59,4.80566387]
["bitfinex-derivatives","SOLF0:USTF0",1729577957833,2.9069,168.61,168.57,115.59158632]
["bitfinex-derivatives","SOLF0:USTF0",1729577958038,2.9069,168.61,168.58,13.58985148]
["bitfinex-derivatives","SOLF0:USTF0",1729577958243,2.9069,168.61,168.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577960143,4.36,168.66,168.59,15.07184939]
["bitfinex-derivatives","SOLF0:USTF0",1729577960337,7.3,168.65,168.59,10.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729577960541,2.9664,168.63,168.59,10.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729577963447,2.9664,168.63,168.59,10.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729577972254,2.9664,168.63,168.6,4.76209773]
["bitfinex-derivatives","SOLF0:USTF0",1729577972455,2.9664,168.63,168.59,10.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729577972654,2.9664,168.63,168.6,4.76212889]
["bitfinex-derivatives","SOLF0:USTF0",1729577972856,2.9664,168.63,168.59,10.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729577973056,2.9664,168.63,168.6,4.76212889]
["bitfinex-derivatives","SOLF0:USTF0",1729577973356,2.9664,168.63,168.59,10.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729577973756,2.9664,168.63,168.6,6.24825777]
["bitfinex-derivatives","SOLF0:USTF0",1729577973950,2.9664,168.63,168.59,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1729577974152,2.9664,168.63,168.6,6.24851219]
["bitfinex-derivatives","SOLF0:USTF0",1729577974349,2.9664,168.63,168.59,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1729577974649,2.9664,168.63,168.6,6.25044886]
["bitfinex-derivatives","SOLF0:USTF0",1729577974850,2.9664,168.63,168.59,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1729577975061,2.9664,168.63,168.6,6.25044886]
["bitfinex-derivatives","SOLF0:USTF0",1729577975259,2.9664,168.63,168.61,4.76628939]
["bitfinex-derivatives","SOLF0:USTF0",1729577975459,2.9664,168.63,168.59,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1729577975660,2.9664,168.63,168.6,7.7367775]
["bitfinex-derivatives","SOLF0:USTF0",1729577975855,2.9664,168.63,168.61,4.76847232]
["bitfinex-derivatives","SOLF0:USTF0",1729577976060,2.9664,168.63,168.59,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1729577976260,2.9664,168.63,168.6,17.74774023]
["bitfinex-derivatives","SOLF0:USTF0",1729577976461,2.9664,168.63,168.61,6.25522601]
["bitfinex-derivatives","SOLF0:USTF0",1729577976757,2.9664,168.63,168.59,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1729577976959,2.9664,168.63,168.6,15.37323383]
["bitfinex-derivatives","SOLF0:USTF0",1729577977159,2.9664,168.63,168.61,6.25528058]
["bitfinex-derivatives","SOLF0:USTF0",1729577977361,2.9664,168.63,168.62,6.25528058]
["bitfinex-derivatives","SOLF0:USTF0",1729577977563,2.9664,168.63,168.59,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1729577977761,2.9664,168.63,168.62,4.77429774]
["bitfinex-derivatives","SOLF0:USTF0",1729577977964,2.9664,168.63,168.62,6.25845721]
["bitfinex-derivatives","SOLF0:USTF0",1729577978152,2.9664,168.63,168.62,7.74261516]
["bitfinex-derivatives","SOLF0:USTF0",1729577978963,2.9664,168.63,168.62,6.25845721]
["bitfinex-derivatives","SOLF0:USTF0",1729577979262,2.9664,168.63,168.62,7.74261668]
["bitfinex-derivatives","SOLF0:USTF0",1729577980268,2.9664,168.63,168.62,15.39057312]
["bitfinex-derivatives","SOLF0:USTF0",1729577981168,2.9664,168.63,168.62,17.76522133]
["bitfinex-derivatives","SOLF0:USTF0",1729577981369,7.3,168.64,168.57,115.59158632]
["bitfinex-derivatives","SOLF0:USTF0",1729577981667,2.9666,168.62,168.58,40.52030896]
["bitfinex-derivatives","SOLF0:USTF0",1729577981860,2.9666,168.62,168.59,3.85889845]
["bitfinex-derivatives","SOLF0:USTF0",1729577982059,2.9666,168.62,168.6,5.34309016]
["bitfinex-derivatives","SOLF0:USTF0",1729577982261,2.9666,168.62,168.61,17.77407806]
["bitfinex-derivatives","SOLF0:USTF0",1729577983966,2.9666,168.62,168.61,7.74953261]
["bitfinex-derivatives","SOLF0:USTF0",1729577984870,7.3,168.64,168.61,27.33955493]
["bitfinex-derivatives","SOLF0:USTF0",1729577985075,7.3,168.64,168.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729577985276,7.3,168.64,168.59,5.34304861]
["bitfinex-derivatives","SOLF0:USTF0",1729577985467,7.3,168.64,168.6,27.33268059]
["bitfinex-derivatives","SOLF0:USTF0",1729577985762,4.36,168.66,168.58,13.18325186]
["bitfinex-derivatives","SOLF0:USTF0",1729577985763,4.36,168.66,168.61,27.33248282]
["bitfinex-derivatives","SOLF0:USTF0",1729577985969,4.36,168.66,168.59,5.88325186]
["bitfinex-derivatives","SOLF0:USTF0",1729577985970,2.9665,168.62,168.59,5.88325186]
["bitfinex-derivatives","SOLF0:USTF0",1729577986166,2.9665,168.62,168.6,27.331755]
["bitfinex-derivatives","SOLF0:USTF0",1729577986363,2.9665,168.62,168.59,5.88325186]
["bitfinex-derivatives","SOLF0:USTF0",1729577986364,2.9665,168.62,168.61,27.331755]
["bitfinex-derivatives","SOLF0:USTF0",1729577987673,2.9665,168.62,168.61,17.77139708]
["bitfinex-derivatives","SOLF0:USTF0",1729577988778,2.9665,168.62,168.61,13.91261301]
["bitfinex-derivatives","SOLF0:USTF0",1729577988976,2.9665,168.62,168.61,1.48414772]
["bitfinex-derivatives","SOLF0:USTF0",1729577989173,2.9665,168.62,168.61,17.64481397]
["bitfinex-derivatives","SOLF0:USTF0",1729577989174,14.6265,168.62,168.61,17.64481397]
["bitfinex-derivatives","SOLF0:USTF0",1729577990064,14.6265,168.62,168.61,6.21564086]
["bitfinex-derivatives","SOLF0:USTF0",1729577990874,14.6265,168.62,168.61,6.2158303]
["bitfinex-derivatives","SOLF0:USTF0",1729577992571,14.6265,168.62,168.61,4.73148094]
["bitfinex-derivatives","SOLF0:USTF0",1729577992774,14.6265,168.62,168.61,6.2158303]
["bitfinex-derivatives","SOLF0:USTF0",1729577993171,11.66,168.62,168.57,112.62418632]
["bitfinex-derivatives","SOLF0:USTF0",1729577993368,11.66,168.62,168.58,3.85930436]
["bitfinex-derivatives","SOLF0:USTF0",1729577993572,11.66,168.62,168.59,17.64931374]
["bitfinex-derivatives","SOLF0:USTF0",1729577993765,11.66,168.62,168.6,7.70191059]
["bitfinex-derivatives","SOLF0:USTF0",1729577993975,14.6265,168.62,168.61,6.21756276]
["bitfinex-derivatives","SOLF0:USTF0",1729577995777,2.9671,168.59,168.57,112.62418632]
["bitfinex-derivatives","SOLF0:USTF0",1729577995980,2.9671,168.59,168.58,5.34365219]
["bitfinex-derivatives","SOLF0:USTF0",1729577996178,2.9671,168.59,168.58,17.64773581]
["bitfinex-derivatives","SOLF0:USTF0",1729578000285,10.2671,168.59,168.58,7.57174377]
["bitfinex-derivatives","SOLF0:USTF0",1729578000482,2.9676,168.56,168.55,5.88574873]
["bitfinex-derivatives","SOLF0:USTF0",1729578000683,2.9676,168.56,168.55,17.64697796]
["bitfinex-derivatives","SOLF0:USTF0",1729578000883,7.3,168.57,168.55,17.64697796]
["bitfinex-derivatives","SOLF0:USTF0",1729578001086,7.3,168.57,168.56,17.64697796]
["bitfinex-derivatives","SOLF0:USTF0",1729578001783,4.36,168.62,168.56,17.64697796]
["bitfinex-derivatives","SOLF0:USTF0",1729578001987,2.9674,168.57,168.53,13.18574873]
["bitfinex-derivatives","SOLF0:USTF0",1729578002183,2.9674,168.57,168.54,17.64794066]
["bitfinex-derivatives","SOLF0:USTF0",1729578002381,2.9674,168.57,168.55,17.64794066]
["bitfinex-derivatives","SOLF0:USTF0",1729578002578,2.9674,168.57,168.56,17.64794066]
["bitfinex-derivatives","SOLF0:USTF0",1729578002984,2.9674,168.57,168.56,16.1635512]
["bitfinex-derivatives","SOLF0:USTF0",1729578003186,2.9674,168.57,168.56,5.34379968]
["bitfinex-derivatives","SOLF0:USTF0",1729578003387,2.9674,168.57,168.56,17.64734361]
["bitfinex-derivatives","SOLF0:USTF0",1729578006487,2.9674,168.57,168.56,12.30354393]
["bitfinex-derivatives","SOLF0:USTF0",1729578006689,2.9674,168.57,168.56,17.64736529]
["bitfinex-derivatives","SOLF0:USTF0",1729578007982,2.9674,168.57,168.56,17.64809218]
["bitfinex-derivatives","SOLF0:USTF0",1729578009993,2.9674,168.57,168.56,17.64708582]
["bitfinex-derivatives","SOLF0:USTF0",1729578010288,2.9674,168.57,168.56,12.30328544]
["bitfinex-derivatives","SOLF0:USTF0",1729578010488,2.9674,168.57,168.56,17.64560427]
["bitfinex-derivatives","SOLF0:USTF0",1729578014087,2.9674,168.57,168.56,1.48438933]
["bitfinex-derivatives","SOLF0:USTF0",1729578014297,2.9674,168.57,168.56,17.64461218]
["bitfinex-derivatives","SOLF0:USTF0",1729578014589,2.9674,168.57,168.56,2.96900627]
["bitfinex-derivatives","SOLF0:USTF0",1729578014795,2.9674,168.57,168.56,17.64287639]
["bitfinex-derivatives","SOLF0:USTF0",1729578016693,7.3,168.59,168.56,17.64287639]
["bitfinex-derivatives","SOLF0:USTF0",1729578016895,7.3,168.58,168.57,7.69926637]
["bitfinex-derivatives","SOLF0:USTF0",1729578017088,7.3,168.58,168.57,6.21475626]
["bitfinex-derivatives","SOLF0:USTF0",1729578017288,11.66,168.58,168.57,6.21475626]
["bitfinex-derivatives","SOLF0:USTF0",1729578017897,2.9675,168.57,168.51,114.84340911]
["bitfinex-derivatives","SOLF0:USTF0",1729578018094,7.3,168.55,168.52,17.63851249]
["bitfinex-derivatives","SOLF0:USTF0",1729578018293,7.3,168.55,168.53,17.63851249]
["bitfinex-derivatives","SOLF0:USTF0",1729578018494,7.3,168.55,168.54,17.63851249]
["bitfinex-derivatives","SOLF0:USTF0",1729578021596,7.3,168.55,168.54,3.8597957]
["bitfinex-derivatives","SOLF0:USTF0",1729578021800,7.3,168.55,168.54,17.63327336]
["bitfinex-derivatives","SOLF0:USTF0",1729578024803,7.3,168.55,168.54,17.63064182]
["bitfinex-derivatives","SOLF0:USTF0",1729578026003,7.3,168.55,168.54,5.34433223]
["bitfinex-derivatives","SOLF0:USTF0",1729578026200,7.3,168.55,168.54,17.6297286]
["bitfinex-derivatives","SOLF0:USTF0",1729578028906,7.3,168.55,168.54,17.62332961]
["bitfinex-derivatives","SOLF0:USTF0",1729578029496,7.3,168.55,168.52,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729578029701,7.3,168.55,168.53,17.62326319]
["bitfinex-derivatives","SOLF0:USTF0",1729578029900,7.3,168.55,168.54,17.62326319]
["bitfinex-derivatives","SOLF0:USTF0",1729578030914,7.3,168.56,168.54,17.62326319]
["bitfinex-derivatives","SOLF0:USTF0",1729578031112,7.3,168.56,168.55,7.6917697]
["bitfinex-derivatives","SOLF0:USTF0",1729578033320,7.3,168.56,168.53,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729578033514,7.3,168.56,168.54,17.6210627]
["bitfinex-derivatives","SOLF0:USTF0",1729578033716,7.3,168.56,168.55,7.69092664]
["bitfinex-derivatives","SOLF0:USTF0",1729578034214,2.98374805,168.64,168.55,7.69092664]
["bitfinex-derivatives","SOLF0:USTF0",1729578034418,64.1,168.68,168.56,14.99090273]
["bitfinex-derivatives","SOLF0:USTF0",1729578034618,64.1,168.68,168.51,120.71714363]
["bitfinex-derivatives","SOLF0:USTF0",1729578034619,107.97023796,168.71,168.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729578034818,7.3,168.66,168.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729578035215,7.3,168.66,168.62,4.7163217]
["bitfinex-derivatives","SOLF0:USTF0",1729578035412,7.3,168.66,168.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729578035619,7.3,168.66,168.62,7.68391086]
["bitfinex-derivatives","SOLF0:USTF0",1729578035827,7.3,168.66,168.63,6.1999188]
["bitfinex-derivatives","SOLF0:USTF0",1729578036017,7.3,168.66,168.61,10.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729578036220,7.3,168.66,168.62,7.6834514]
["bitfinex-derivatives","SOLF0:USTF0",1729578036528,7.3,168.66,168.63,6.19946833]
["bitfinex-derivatives","SOLF0:USTF0",1729578036727,7.3,168.66,168.61,10.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729578036927,7.3,168.66,168.62,7.68353092]
["bitfinex-derivatives","SOLF0:USTF0",1729578037122,7.3,168.66,168.61,10.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729578037433,7.3,168.66,168.62,7.68331735]
["bitfinex-derivatives","SOLF0:USTF0",1729578037623,7.3,168.66,168.63,1.48398172]
["bitfinex-derivatives","SOLF0:USTF0",1729578037817,7.3,168.66,168.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729578038025,7.3,168.66,168.62,7.68319223]
["bitfinex-derivatives","SOLF0:USTF0",1729578038224,7.3,168.66,168.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729578038418,10.2658,168.66,168.62,7.6828573]
["bitfinex-derivatives","SOLF0:USTF0",1729578038623,10.2658,168.66,168.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729578039724,2.9654,168.69,168.63,6.19869686]
["bitfinex-derivatives","SOLF0:USTF0",1729578039928,112.33023796,168.71,168.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729578040127,7.3,168.7,168.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729578040527,2.9654,168.69,168.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729578041525,2.9655,168.68,168.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729578053737,2.9656,168.68,168.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729578058244,2.9653,168.69,168.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729578058441,17.82,168.84,168.62,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729578058442,4.34,168.74,168.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729578058639,4.34,168.74,168.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729578059142,2.9646,168.73,168.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729578059547,7.3,168.76,168.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729578059851,2.9643,168.75,168.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729578064654,2.9641,168.76,168.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729578065049,4.34,168.78,168.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729578065351,2.9643,168.75,168.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729578065747,2.9643,168.75,168.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729578069044,2.9643,168.75,168.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729578070850,11.64,168.78,168.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729578070851,2.9644,168.74,168.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729578075654,7.29,168.78,168.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578075850,7.29,168.79,168.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578076157,7.29,168.81,168.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578077057,2.9638,168.78,168.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578077255,7.29,168.81,168.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578078853,2.9635,168.8,168.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578079059,4.34,168.82,168.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578080054,7.29,168.83,168.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578080258,116.95388504,168.88,168.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578080456,2.9628,168.83,168.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578081355,2.9628,168.84,168.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578081559,119.90388504,168.88,168.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578081962,112.61388504,168.88,168.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578083464,2.9625,168.85,168.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578084259,2.963,168.83,168.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578084861,2.963,168.82,168.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578087761,7.29,168.84,168.72,1.48268139]
["bitfinex-derivatives","SOLF0:USTF0",1729578087956,2.9638,168.78,168.73,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1729578088162,2.9638,168.78,168.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578088361,2.9638,168.78,168.72,117.45737993]
["bitfinex-derivatives","SOLF0:USTF0",1729578088362,7.29,168.82,168.72,117.45737993]
["bitfinex-derivatives","SOLF0:USTF0",1729578088556,2.9641,168.76,168.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578097470,7.29,168.78,168.74,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729578097675,2.9643,168.75,168.74,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729578098075,2.9647,168.73,168.7,2.9526271]
["bitfinex-derivatives","SOLF0:USTF0",1729578098374,7.29,168.77,168.71,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729578098776,7.3388312,168.81,168.64,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729578098777,2.9653,168.7,168.64,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729578098966,2.9653,168.7,168.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578099169,2.9653,168.7,168.69,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729578103882,2.9653,168.7,168.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578109185,7.29,168.75,168.65,117.50646944]
["bitfinex-derivatives","SOLF0:USTF0",1729578109383,7.29,168.72,168.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578110182,2.9655,168.68,168.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578110382,8.9256312,168.81,168.65,124.79646944]
["bitfinex-derivatives","SOLF0:USTF0",1729578110383,7.29,168.7,168.65,124.79646944]
["bitfinex-derivatives","SOLF0:USTF0",1729578111988,2.9658,168.66,168.65,124.79646944]
["bitfinex-derivatives","SOLF0:USTF0",1729578112392,2.9658,168.66,168.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578114094,2.9658,168.66,168.65,8.7735983]
["bitfinex-derivatives","SOLF0:USTF0",1729578114988,2.9658,168.66,168.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578115295,2.9658,168.66,168.65,8.77362434]
["bitfinex-derivatives","SOLF0:USTF0",1729578116290,2.9658,168.66,168.65,10.25720296]
["bitfinex-derivatives","SOLF0:USTF0",1729578116593,2.9658,168.66,168.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578117195,2.9658,168.66,168.65,8.77361036]
["bitfinex-derivatives","SOLF0:USTF0",1729578117493,2.9658,168.66,168.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578117991,7.29,168.7,168.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578118393,7.29,168.69,168.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578118993,2.966,168.65,168.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578119195,2.966,168.65,168.64,8.77370747]
["bitfinex-derivatives","SOLF0:USTF0",1729578120184,2.966,168.65,168.64,2.96737368]
["bitfinex-derivatives","SOLF0:USTF0",1729578120391,2.99847393,168.72,168.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578120592,11.63,168.71,168.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578121201,2.9658,168.67,168.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578123397,2.9653,168.7,168.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578123697,11.63,168.71,168.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578125999,2.9658,168.66,168.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578126199,2.9658,168.66,168.65,10.25713686]
["bitfinex-derivatives","SOLF0:USTF0",1729578128794,2.9658,168.66,168.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578128999,2.9658,168.66,168.65,10.25719722]
["bitfinex-derivatives","SOLF0:USTF0",1729578129199,2.9658,168.66,168.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578129401,2.9658,168.66,168.65,10.25719722]
["bitfinex-derivatives","SOLF0:USTF0",1729578129599,2.9658,168.66,168.65,8.77359861]
["bitfinex-derivatives","SOLF0:USTF0",1729578130000,2.9658,168.66,168.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578130397,2.9658,168.66,168.65,10.25723008]
["bitfinex-derivatives","SOLF0:USTF0",1729578132194,2.9658,168.66,168.65,1.48362404]
["bitfinex-derivatives","SOLF0:USTF0",1729578132401,7.29,168.7,168.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578132602,2.966,168.65,168.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578132798,2.966,168.65,168.64,10.25723931]
["bitfinex-derivatives","SOLF0:USTF0",1729578134202,2.966,168.65,168.64,1.48360935]
["bitfinex-derivatives","SOLF0:USTF0",1729578134505,2.966,168.65,168.64,10.25724873]
["bitfinex-derivatives","SOLF0:USTF0",1729578135101,2.966,168.65,168.64,8.77360935]
["bitfinex-derivatives","SOLF0:USTF0",1729578136102,2.966,168.65,168.64,8.77363865]
["bitfinex-derivatives","SOLF0:USTF0",1729578137600,2.966,168.65,168.64,1.48363865]
["bitfinex-derivatives","SOLF0:USTF0",1729578137800,7.29,168.68,168.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578138105,2.9662,168.64,168.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578138405,2.9662,168.64,168.63,10.25735986]
["bitfinex-derivatives","SOLF0:USTF0",1729578138801,2.9662,168.64,168.63,8.77367993]
["bitfinex-derivatives","SOLF0:USTF0",1729578139905,2.9662,168.64,168.63,10.25738597]
["bitfinex-derivatives","SOLF0:USTF0",1729578140102,2.9662,168.64,168.63,8.77367853]
["bitfinex-derivatives","SOLF0:USTF0",1729578141912,2.9662,168.64,168.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578143509,2.9662,168.64,168.63,10.25743732]
["bitfinex-derivatives","SOLF0:USTF0",1729578146916,2.9662,168.64,168.63,8.77371866]
["bitfinex-derivatives","SOLF0:USTF0",1729578147117,2.9662,168.64,168.63,10.2574113]
["bitfinex-derivatives","SOLF0:USTF0",1729578151213,2.9662,168.64,168.63,14.96486328]
["bitfinex-derivatives","SOLF0:USTF0",1729578151620,2.9662,168.64,168.63,10.2574113]
["bitfinex-derivatives","SOLF0:USTF0",1729578151820,2.9662,168.64,168.63,14.96492239]
["bitfinex-derivatives","SOLF0:USTF0",1729578153622,2.9662,168.64,168.63,10.2574113]
["bitfinex-derivatives","SOLF0:USTF0",1729578153832,2.9662,168.64,168.63,19.71431546]
["bitfinex-derivatives","SOLF0:USTF0",1729578154028,2.9662,168.64,168.63,14.96666006]
["bitfinex-derivatives","SOLF0:USTF0",1729578154328,2.9662,168.64,168.63,11.14753511]
["bitfinex-derivatives","SOLF0:USTF0",1729578154524,2.9662,168.64,168.63,15.00502912]
["bitfinex-derivatives","SOLF0:USTF0",1729578154723,2.9662,168.64,168.63,19.71551032]
["bitfinex-derivatives","SOLF0:USTF0",1729578157828,2.9662,168.64,168.63,27.25843258]
["bitfinex-derivatives","SOLF0:USTF0",1729578158026,2.9662,168.64,168.63,8.77364768]
["bitfinex-derivatives","SOLF0:USTF0",1729578158332,2.9662,168.64,168.63,27.26223]
["bitfinex-derivatives","SOLF0:USTF0",1729578158734,2.9659,168.66,168.63,27.26223]
["bitfinex-derivatives","SOLF0:USTF0",1729578159033,2.9659,168.66,168.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578159233,2.9659,168.66,168.65,14.97162692]
["bitfinex-derivatives","SOLF0:USTF0",1729578160235,2.9659,168.66,168.65,17.34534056]
["bitfinex-derivatives","SOLF0:USTF0",1729578161539,2.9659,168.66,168.65,10.05534056]
["bitfinex-derivatives","SOLF0:USTF0",1729578161726,2.9659,168.66,168.65,1.48364768]
["bitfinex-derivatives","SOLF0:USTF0",1729578162333,10.2559,168.66,168.65,1.48364768]
["bitfinex-derivatives","SOLF0:USTF0",1729578162530,2.9665,168.62,168.61,14.26799101]
["bitfinex-derivatives","SOLF0:USTF0",1729578162734,2.9665,168.62,168.61,24.33097277]
["bitfinex-derivatives","SOLF0:USTF0",1729578163839,2.9665,168.62,168.61,19.99097277]
["bitfinex-derivatives","SOLF0:USTF0",1729578164038,2.9665,168.62,168.61,10.06298176]
["bitfinex-derivatives","SOLF0:USTF0",1729578164240,2.9665,168.62,168.61,19.99648857]
["bitfinex-derivatives","SOLF0:USTF0",1729578164642,2.9665,168.62,168.61,10.06298176]
["bitfinex-derivatives","SOLF0:USTF0",1729578165348,2.9665,168.62,168.61,3.85803444]
["bitfinex-derivatives","SOLF0:USTF0",1729578165543,2.9665,168.62,168.61,20.00579744]
["bitfinex-derivatives","SOLF0:USTF0",1729578168942,2.9665,168.62,168.61,16.14748697]
["bitfinex-derivatives","SOLF0:USTF0",1729578169246,2.9665,168.62,168.61,20.00557492]
["bitfinex-derivatives","SOLF0:USTF0",1729578172648,2.9665,168.62,168.61,17.63134231]
["bitfinex-derivatives","SOLF0:USTF0",1729578172843,2.9665,168.62,168.61,20.00551555]
["bitfinex-derivatives","SOLF0:USTF0",1729578173056,4.34,168.67,168.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578173344,2.9662,168.64,168.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578173545,2.9662,168.64,168.63,27.29899639]
["bitfinex-derivatives","SOLF0:USTF0",1729578173945,2.9662,168.64,168.63,20.00899639]
["bitfinex-derivatives","SOLF0:USTF0",1729578176043,112.68599138,168.71,168.63,27.29899639]
["bitfinex-derivatives","SOLF0:USTF0",1729578176347,7.29,168.74,168.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578176648,2.9648,168.72,168.71,10.06575725]
["bitfinex-derivatives","SOLF0:USTF0",1729578176841,2.9648,168.72,168.71,7.69244849]
["bitfinex-derivatives","SOLF0:USTF0",1729578177041,2.9648,168.72,168.71,15.87244878]
["bitfinex-derivatives","SOLF0:USTF0",1729578177747,2.9648,168.72,168.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578178541,2.9648,168.72,168.71,18.24665911]
["bitfinex-derivatives","SOLF0:USTF0",1729578178746,2.9648,168.72,168.71,25.81008436]
["bitfinex-derivatives","SOLF0:USTF0",1729578179252,2.9641,168.76,168.71,15.00273698]
["bitfinex-derivatives","SOLF0:USTF0",1729578179545,11.63,168.78,168.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578180043,4.34,168.78,168.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578180243,4.32,168.79,168.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578181146,2.9639,168.77,168.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578181346,4.32,168.81,168.76,25.45608677]
["bitfinex-derivatives","SOLF0:USTF0",1729578181548,4.32,168.82,168.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578181745,4.32,168.82,168.79,4.93367475]
["bitfinex-derivatives","SOLF0:USTF0",1729578181947,4.32,168.82,168.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578182149,7.29,168.83,168.79,4.93297591]
["bitfinex-derivatives","SOLF0:USTF0",1729578182348,2.9635,168.79,168.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578182544,2.9635,168.79,168.78,12.21864371]
["bitfinex-derivatives","SOLF0:USTF0",1729578183643,2.9635,168.79,168.78,4.92864371]
["bitfinex-derivatives","SOLF0:USTF0",1729578184256,2.9637,168.78,168.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578184450,2.9637,168.78,168.77,12.21269971]
["bitfinex-derivatives","SOLF0:USTF0",1729578184849,2.9637,168.78,168.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578185151,2.9637,168.78,168.77,12.21266743]
["bitfinex-derivatives","SOLF0:USTF0",1729578185348,2.9637,168.78,168.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578185653,2.9637,168.78,168.77,12.21017274]
["bitfinex-derivatives","SOLF0:USTF0",1729578186147,2.9637,168.78,168.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578187452,2.9636,168.79,168.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578187650,2.9636,168.79,168.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578190554,2.9634,168.8,168.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578190755,2.9634,168.8,168.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578205658,64.06,168.88,168.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578205857,7.29,168.91,168.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578206062,69.9411,168.97,168.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578206063,4.32,168.9,168.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578206257,102.31552035,168.92,168.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578206459,4.32,168.9,168.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578207061,2.9618,168.89,168.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578207565,4.32,168.9,168.8,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729578207566,4.32,168.9,168.8,7.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729578207759,2.9623,168.86,168.8,7.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729578207956,2.9623,168.86,168.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578208758,2.963,168.82,168.77,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729578208965,2.963,168.82,168.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578210868,4.32,168.86,168.75,1.4824725]
["bitfinex-derivatives","SOLF0:USTF0",1729578210869,2.9635,168.8,168.75,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729578211068,7.29,168.85,168.76,4.88797935]
["bitfinex-derivatives","SOLF0:USTF0",1729578211270,4.32,168.86,168.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578211271,7.29,168.84,168.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578212767,7.29,168.84,168.75,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729578212768,2.9635,168.8,168.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578214671,2.9635,168.79,168.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578217569,2.9635,168.79,168.74,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729578217773,2.9635,168.79,168.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578218473,11.61,168.82,168.71,106.76608807]
["bitfinex-derivatives","SOLF0:USTF0",1729578218771,4.32,168.82,168.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578218974,11.61,168.82,168.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578219877,2.9639,168.78,168.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578220578,11.61,168.82,168.72,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729578220579,2.9639,168.77,168.72,7.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729578220780,2.9639,168.77,168.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578227176,4.32,168.84,168.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578227483,11.61,168.84,168.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578228576,2.9634,168.8,168.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578229683,2.9636,168.79,168.75,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729578229981,7.29,168.83,168.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578230580,2.9637,168.78,168.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578233482,4.32,168.84,168.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578233785,2.9634,168.8,168.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578240888,2.9636,168.79,168.75,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729578241194,2.9636,168.79,168.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578241391,2.9637,168.79,168.75,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729578241594,2.9637,168.79,168.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578243992,7.29,168.83,168.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578244294,7.29,168.81,168.73,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729578244597,7.29,168.81,168.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578245096,4.32,168.8,168.77,6.40717458]
["bitfinex-derivatives","SOLF0:USTF0",1729578245297,4.32,168.8,168.76,22.6909788]
["bitfinex-derivatives","SOLF0:USTF0",1729578245600,4.32,168.8,168.77,2.96549232]
["bitfinex-derivatives","SOLF0:USTF0",1729578245794,4.32,168.8,168.78,4.93508135]
["bitfinex-derivatives","SOLF0:USTF0",1729578246097,4.32,168.8,168.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578246296,2.9638,168.78,168.76,18.17342424]
["bitfinex-derivatives","SOLF0:USTF0",1729578246496,2.9638,168.78,168.77,15.80092278]
["bitfinex-derivatives","SOLF0:USTF0",1729578246794,2.9638,168.78,168.72,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729578246995,2.9638,168.78,168.73,36.30460095]
["bitfinex-derivatives","SOLF0:USTF0",1729578247298,2.9638,168.78,168.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578247499,2.9638,168.78,168.76,15.80506132]
["bitfinex-derivatives","SOLF0:USTF0",1729578247695,2.9638,168.78,168.77,6.41968667]
["bitfinex-derivatives","SOLF0:USTF0",1729578248994,2.9638,168.78,168.77,7.90251366]
["bitfinex-derivatives","SOLF0:USTF0",1729578249193,2.9638,168.78,168.77,15.81401718]
["bitfinex-derivatives","SOLF0:USTF0",1729578249398,10.2538,168.78,168.77,4.93686415]
["bitfinex-derivatives","SOLF0:USTF0",1729578249591,7.29,168.78,168.7,13.16631128]
["bitfinex-derivatives","SOLF0:USTF0",1729578249794,4.32,168.77,168.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578250001,4.32,168.77,168.74,15.83179415]
["bitfinex-derivatives","SOLF0:USTF0",1729578250198,4.32,168.77,168.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578250199,2.9641,168.76,168.75,4.94906188]
["bitfinex-derivatives","SOLF0:USTF0",1729578250499,4.32,168.77,168.75,4.9476307]
["bitfinex-derivatives","SOLF0:USTF0",1729578250706,2.9644,168.75,168.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578250894,2.9644,168.75,168.74,15.82948616]
["bitfinex-derivatives","SOLF0:USTF0",1729578252200,2.9644,168.75,168.74,14.34638222]
["bitfinex-derivatives","SOLF0:USTF0",1729578253001,11.61,168.79,168.74,23.11947601]
["bitfinex-derivatives","SOLF0:USTF0",1729578253199,2.9638,168.78,168.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578253406,2.9638,168.78,168.77,12.23741472]
["bitfinex-derivatives","SOLF0:USTF0",1729578254106,4.32,168.8,168.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578254310,2.9639,168.77,168.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578254700,2.9639,168.77,168.76,21.62986904]
["bitfinex-derivatives","SOLF0:USTF0",1729578255607,2.9639,168.77,168.76,23.11270109]
["bitfinex-derivatives","SOLF0:USTF0",1729578256911,2.9639,168.77,168.76,12.85702684]
["bitfinex-derivatives","SOLF0:USTF0",1729578257212,2.9639,168.77,168.76,4.94501032]
["bitfinex-derivatives","SOLF0:USTF0",1729578257804,2.9643,168.75,168.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578258007,2.9643,168.75,168.74,25.49586025]
["bitfinex-derivatives","SOLF0:USTF0",1729578258206,2.9643,168.75,168.74,23.12313542]
["bitfinex-derivatives","SOLF0:USTF0",1729578260406,4.32,168.8,168.74,23.12313542]
["bitfinex-derivatives","SOLF0:USTF0",1729578260602,11.61,168.8,168.75,14.3501824]
["bitfinex-derivatives","SOLF0:USTF0",1729578260801,11.61,168.8,168.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578260802,11.61,168.8,168.76,4.94893438]
["bitfinex-derivatives","SOLF0:USTF0",1729578261005,11.61,168.8,168.77,4.94893438]
["bitfinex-derivatives","SOLF0:USTF0",1729578261206,11.61,168.8,168.71,8.85584888]
["bitfinex-derivatives","SOLF0:USTF0",1729578261207,11.61,168.8,168.71,5.89104888]
["bitfinex-derivatives","SOLF0:USTF0",1729578261402,11.61,168.8,168.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578261602,2.9636,168.79,168.75,14.34605402]
["bitfinex-derivatives","SOLF0:USTF0",1729578261808,11.61,168.8,168.76,4.94734011]
["bitfinex-derivatives","SOLF0:USTF0",1729578262009,11.61,168.8,168.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578262206,11.61,168.8,168.75,14.34396479]
["bitfinex-derivatives","SOLF0:USTF0",1729578262407,11.61,168.8,168.76,4.94653656]
["bitfinex-derivatives","SOLF0:USTF0",1729578262713,11.61,168.8,168.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578262914,11.61,168.8,168.75,4.94720011]
["bitfinex-derivatives","SOLF0:USTF0",1729578263115,11.61,168.8,168.76,4.94720011]
["bitfinex-derivatives","SOLF0:USTF0",1729578263317,11.61,168.8,168.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578263607,11.61,168.8,168.75,4.94745657]
["bitfinex-derivatives","SOLF0:USTF0",1729578263814,11.61,168.8,168.76,4.94745657]
["bitfinex-derivatives","SOLF0:USTF0",1729578264009,11.61,168.8,168.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578264213,11.61,168.8,168.75,14.34624346]
["bitfinex-derivatives","SOLF0:USTF0",1729578264414,11.61,168.8,168.76,4.94761]
["bitfinex-derivatives","SOLF0:USTF0",1729578264614,11.61,168.8,168.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578264811,11.61,168.8,168.75,14.3438882]
["bitfinex-derivatives","SOLF0:USTF0",1729578265014,11.61,168.8,168.76,4.94650911]
["bitfinex-derivatives","SOLF0:USTF0",1729578265216,11.61,168.8,168.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578265414,11.61,168.8,168.75,12.86031126]
["bitfinex-derivatives","SOLF0:USTF0",1729578265815,11.61,168.8,168.76,4.94627356]
["bitfinex-derivatives","SOLF0:USTF0",1729578266015,2.9643,168.75,168.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578266212,2.9643,168.75,168.74,23.11614781]
["bitfinex-derivatives","SOLF0:USTF0",1729578268625,2.9643,168.75,168.74,21.63320156]
["bitfinex-derivatives","SOLF0:USTF0",1729578268814,2.9643,168.75,168.74,23.11614772]
["bitfinex-derivatives","SOLF0:USTF0",1729578270022,7.2839,168.77,168.74,23.11614772]
["bitfinex-derivatives","SOLF0:USTF0",1729578270223,2.9639,168.77,168.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578270423,2.9639,168.77,168.76,12.23625204]
["bitfinex-derivatives","SOLF0:USTF0",1729578271225,2.9639,168.77,168.76,4.94625204]
["bitfinex-derivatives","SOLF0:USTF0",1729578272326,4.32,168.78,168.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578272623,2.9643,168.75,168.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578272823,2.9643,168.75,168.74,23.10181979]
["bitfinex-derivatives","SOLF0:USTF0",1729578275529,2.9643,168.75,168.74,35.35895652]
["bitfinex-derivatives","SOLF0:USTF0",1729578275720,2.9643,168.75,168.74,25.69629773]
["bitfinex-derivatives","SOLF0:USTF0",1729578275920,2.9643,168.75,168.74,4.94075732]
["bitfinex-derivatives","SOLF0:USTF0",1729578276124,2.9647,168.73,168.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578276328,7.29,168.76,168.71,30.4624198]
["bitfinex-derivatives","SOLF0:USTF0",1729578276625,7.29,168.76,168.72,2.96623236]
["bitfinex-derivatives","SOLF0:USTF0",1729578276626,2.9643,168.75,168.72,2.96623236]
["bitfinex-derivatives","SOLF0:USTF0",1729578276927,7.29,168.76,168.73,14.34282172]
["bitfinex-derivatives","SOLF0:USTF0",1729578277127,7.29,168.76,168.74,4.94604059]
["bitfinex-derivatives","SOLF0:USTF0",1729578277328,10.2541,168.76,168.75,4.94604059]
["bitfinex-derivatives","SOLF0:USTF0",1729578277927,7.29,168.76,168.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578278127,2.9648,168.72,168.71,30.47650542]
["bitfinex-derivatives","SOLF0:USTF0",1729578279723,2.9648,168.72,168.71,26.6203008]
["bitfinex-derivatives","SOLF0:USTF0",1729578280029,2.9648,168.72,168.71,30.48171792]
["bitfinex-derivatives","SOLF0:USTF0",1729578281730,2.9648,168.72,168.71,18.20896949]
["bitfinex-derivatives","SOLF0:USTF0",1729578282337,2.9648,168.72,168.71,15.83592049]
["bitfinex-derivatives","SOLF0:USTF0",1729578282537,2.9648,168.72,168.71,18.20912122]
["bitfinex-derivatives","SOLF0:USTF0",1729578283339,2.9648,168.72,168.71,15.83592049]
["bitfinex-derivatives","SOLF0:USTF0",1729578283632,2.9648,168.72,168.71,7.86411671]
["bitfinex-derivatives","SOLF0:USTF0",1729578283837,2.9648,168.72,168.71,20.59816662]
["bitfinex-derivatives","SOLF0:USTF0",1729578284235,2.9648,168.72,168.71,22.97132393]
["bitfinex-derivatives","SOLF0:USTF0",1729578284540,2.9641,168.76,168.71,30.26132393]
["bitfinex-derivatives","SOLF0:USTF0",1729578284741,4.32,168.78,168.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578284939,4.32,168.78,168.75,4.8977115]
["bitfinex-derivatives","SOLF0:USTF0",1729578284940,11.61,168.78,168.75,4.8977115]
["bitfinex-derivatives","SOLF0:USTF0",1729578285139,11.61,168.78,168.76,4.8977115]
["bitfinex-derivatives","SOLF0:USTF0",1729578285140,2.9639,168.77,168.76,4.8977115]
["bitfinex-derivatives","SOLF0:USTF0",1729578287544,11.61,168.78,168.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578287746,2.9641,168.76,168.74,1.4830134]
["bitfinex-derivatives","SOLF0:USTF0",1729578287941,2.9641,168.76,168.75,6.3784223]
["bitfinex-derivatives","SOLF0:USTF0",1729578289049,10.2541,168.76,168.75,4.8954089]
["bitfinex-derivatives","SOLF0:USTF0",1729578289247,7.29,168.76,168.7,5.88743227]
["bitfinex-derivatives","SOLF0:USTF0",1729578289548,7.29,168.76,168.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578289549,2.965,168.71,168.68,13.17743227]
["bitfinex-derivatives","SOLF0:USTF0",1729578289744,2.965,168.71,168.69,30.23885759]
["bitfinex-derivatives","SOLF0:USTF0",1729578289946,2.965,168.71,168.7,30.23885759]
["bitfinex-derivatives","SOLF0:USTF0",1729578290447,2.965,168.71,168.7,27.86575589]
["bitfinex-derivatives","SOLF0:USTF0",1729578290943,2.965,168.71,168.7,30.23971861]
["bitfinex-derivatives","SOLF0:USTF0",1729578291444,2.965,168.71,168.7,27.86647272]
["bitfinex-derivatives","SOLF0:USTF0",1729578292346,2.965,168.71,168.7,18.07212755]
["bitfinex-derivatives","SOLF0:USTF0",1729578294546,2.965,168.71,168.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578294743,2.965,168.71,168.7,12.72752364]
["bitfinex-derivatives","SOLF0:USTF0",1729578294943,2.965,168.71,168.7,18.06732689]
["bitfinex-derivatives","SOLF0:USTF0",1729578295345,2.965,168.71,168.7,15.694081]
["bitfinex-derivatives","SOLF0:USTF0",1729578298138,2.965,168.71,168.7,1.48327868]
["bitfinex-derivatives","SOLF0:USTF0",1729578298342,2.965,168.71,168.7,15.69192845]
["bitfinex-derivatives","SOLF0:USTF0",1729578298743,2.965,168.71,168.7,15.69164069]
["bitfinex-derivatives","SOLF0:USTF0",1729578300640,10.255,168.71,168.7,6.37754909]
["bitfinex-derivatives","SOLF0:USTF0",1729578301041,10.255,168.71,168.65,122.17578217]
["bitfinex-derivatives","SOLF0:USTF0",1729578301042,2.9654,168.69,168.65,116.28942884]
["bitfinex-derivatives","SOLF0:USTF0",1729578301249,2.9654,168.69,168.66,36.11989827]
["bitfinex-derivatives","SOLF0:USTF0",1729578301450,7.29,168.71,168.67,30.23234139]
["bitfinex-derivatives","SOLF0:USTF0",1729578301651,7.29,168.69,168.68,30.23234139]
["bitfinex-derivatives","SOLF0:USTF0",1729578301849,7.29,168.69,168.68,18.06816193]
["bitfinex-derivatives","SOLF0:USTF0",1729578302154,7.29,168.69,168.68,27.85962952]
["bitfinex-derivatives","SOLF0:USTF0",1729578302352,7.29,168.69,168.68,15.69476337]
["bitfinex-derivatives","SOLF0:USTF0",1729578302953,10.2553,168.69,168.68,15.69476337]
["bitfinex-derivatives","SOLF0:USTF0",1729578304455,10.2553,168.69,168.68,2.96683607]
["bitfinex-derivatives","SOLF0:USTF0",1729578304752,14.5753,168.69,168.68,15.5669304]
["bitfinex-derivatives","SOLF0:USTF0",1729578305256,14.5753,168.69,168.68,7.81302615]
["bitfinex-derivatives","SOLF0:USTF0",1729578305755,14.5753,168.69,168.68,15.57679946]
["bitfinex-derivatives","SOLF0:USTF0",1729578305949,2.9652,168.7,168.68,15.57679946]
["bitfinex-derivatives","SOLF0:USTF0",1729578306145,2.9652,168.7,168.69,7.81315485]
["bitfinex-derivatives","SOLF0:USTF0",1729578306146,14.5752,168.7,168.69,7.81315485]
["bitfinex-derivatives","SOLF0:USTF0",1729578308456,14.5752,168.7,168.69,6.3296725]
["bitfinex-derivatives","SOLF0:USTF0",1729578308656,14.5752,168.7,168.69,7.81309939]
["bitfinex-derivatives","SOLF0:USTF0",1729578311253,10.2552,168.7,168.69,7.81309939]
["bitfinex-derivatives","SOLF0:USTF0",1729578311459,14.5752,168.7,168.69,7.81309939]
["bitfinex-derivatives","SOLF0:USTF0",1729578311956,14.5751,168.7,168.69,7.81846527]
["bitfinex-derivatives","SOLF0:USTF0",1729578314052,14.5751,168.7,168.69,4.85159775]
["bitfinex-derivatives","SOLF0:USTF0",1729578315757,14.5751,168.7,168.69,6.33502464]
["bitfinex-derivatives","SOLF0:USTF0",1729578316149,14.5751,168.7,168.69,4.85159775]
["bitfinex-derivatives","SOLF0:USTF0",1729578316353,14.5751,168.7,168.69,6.33502464]
["bitfinex-derivatives","SOLF0:USTF0",1729578319058,14.5751,168.7,168.69,4.85159775]
["bitfinex-derivatives","SOLF0:USTF0",1729578319261,14.5751,168.7,168.69,1.4834201]
["bitfinex-derivatives","SOLF0:USTF0",1729578319556,14.5751,168.7,168.69,4.85099095]
["bitfinex-derivatives","SOLF0:USTF0",1729578319762,14.5751,168.7,168.69,4.85088719]
["bitfinex-derivatives","SOLF0:USTF0",1729578321457,7.2851,168.7,168.69,4.85088719]
["bitfinex-derivatives","SOLF0:USTF0",1729578321658,14.5751,168.7,168.69,4.85088719]
["bitfinex-derivatives","SOLF0:USTF0",1729578322862,14.5751,168.7,168.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578323054,14.5751,168.7,168.69,4.85058502]
["bitfinex-derivatives","SOLF0:USTF0",1729578323258,2.9648,168.72,168.69,13.62400984]
["bitfinex-derivatives","SOLF0:USTF0",1729578323456,2.9648,168.72,168.7,6.33400984]
["bitfinex-derivatives","SOLF0:USTF0",1729578323655,2.9648,168.72,168.71,4.85058502]
["bitfinex-derivatives","SOLF0:USTF0",1729578323858,2.9648,168.72,168.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578323859,7.29,168.72,168.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578324057,2.9649,168.72,168.68,17.94947248]
["bitfinex-derivatives","SOLF0:USTF0",1729578324253,2.9649,168.72,168.69,15.57603452]
["bitfinex-derivatives","SOLF0:USTF0",1729578324462,2.9649,168.72,168.7,6.33310508]
["bitfinex-derivatives","SOLF0:USTF0",1729578324662,2.9649,168.72,168.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578324863,2.9649,168.72,168.68,17.95035198]
["bitfinex-derivatives","SOLF0:USTF0",1729578325057,2.9649,168.72,168.69,7.81684508]
["bitfinex-derivatives","SOLF0:USTF0",1729578325254,2.9649,168.72,168.7,6.33344029]
["bitfinex-derivatives","SOLF0:USTF0",1729578325457,2.9649,168.72,168.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578325658,2.9649,168.72,168.68,17.9509816]
["bitfinex-derivatives","SOLF0:USTF0",1729578325856,2.9649,168.72,168.69,7.8170863]
["bitfinex-derivatives","SOLF0:USTF0",1729578326059,2.9649,168.72,168.7,4.8502828]
["bitfinex-derivatives","SOLF0:USTF0",1729578326258,2.9649,168.72,168.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578326657,2.9649,168.72,168.68,12.56396705]
["bitfinex-derivatives","SOLF0:USTF0",1729578326865,2.9649,168.72,168.69,15.57762582]
["bitfinex-derivatives","SOLF0:USTF0",1729578327165,2.9649,168.72,168.7,7.81710913]
["bitfinex-derivatives","SOLF0:USTF0",1729578327361,7.2846,168.73,168.71,4.85032293]
["bitfinex-derivatives","SOLF0:USTF0",1729578327665,4.32,168.73,168.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578327869,4.32,168.73,168.69,17.94859418]
["bitfinex-derivatives","SOLF0:USTF0",1729578328167,4.32,168.73,168.7,7.81613068]
["bitfinex-derivatives","SOLF0:USTF0",1729578328368,4.32,168.73,168.71,6.33278968]
["bitfinex-derivatives","SOLF0:USTF0",1729578328663,64.04,168.82,168.72,15.57105136]
["bitfinex-derivatives","SOLF0:USTF0",1729578328858,7.29,168.77,168.73,7.8143199]
["bitfinex-derivatives","SOLF0:USTF0",1729578329058,4.32,168.76,168.74,7.81414502]
["bitfinex-derivatives","SOLF0:USTF0",1729578329373,2.9643,168.75,168.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578329668,2.9643,168.75,168.72,30.0079823]
["bitfinex-derivatives","SOLF0:USTF0",1729578329864,2.9643,168.75,168.73,17.9417365]
["bitfinex-derivatives","SOLF0:USTF0",1729578330064,2.9643,168.75,168.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578330365,2.9643,168.75,168.72,30.00721528]
["bitfinex-derivatives","SOLF0:USTF0",1729578330661,2.9643,168.75,168.73,17.94044089]
["bitfinex-derivatives","SOLF0:USTF0",1729578330864,2.9643,168.75,168.74,7.81277403]
["bitfinex-derivatives","SOLF0:USTF0",1729578332468,2.9641,168.76,168.74,7.81277403]
["bitfinex-derivatives","SOLF0:USTF0",1729578332655,2.9641,168.76,168.75,4.84680953]
["bitfinex-derivatives","SOLF0:USTF0",1729578333858,2.9643,168.75,168.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578334066,2.9643,168.75,168.73,17.92952977]
["bitfinex-derivatives","SOLF0:USTF0",1729578334264,2.9643,168.75,168.74,7.80856858]
["bitfinex-derivatives","SOLF0:USTF0",1729578334463,2.9643,168.75,168.74,15.55664976]
["bitfinex-derivatives","SOLF0:USTF0",1729578336867,4.32,168.77,168.74,15.55664976]
["bitfinex-derivatives","SOLF0:USTF0",1729578337069,4.32,168.78,168.75,4.84263292]
["bitfinex-derivatives","SOLF0:USTF0",1729578337367,4.32,168.78,168.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578337570,11.61,168.78,168.7,5.88398451]
["bitfinex-derivatives","SOLF0:USTF0",1729578337870,2.9643,168.75,168.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578338070,2.9643,168.75,168.73,17.92786972]
["bitfinex-derivatives","SOLF0:USTF0",1729578338368,2.9643,168.75,168.74,7.8079307]
["bitfinex-derivatives","SOLF0:USTF0",1729578340172,4.32,168.78,168.74,22.84984243]
["bitfinex-derivatives","SOLF0:USTF0",1729578340472,4.32,168.78,168.75,15.55888192]
["bitfinex-derivatives","SOLF0:USTF0",1729578340672,2.9639,168.77,168.76,4.84202264]
["bitfinex-derivatives","SOLF0:USTF0",1729578341069,11.61,168.78,168.76,4.84540991]
["bitfinex-derivatives","SOLF0:USTF0",1729578341267,2.9641,168.76,168.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578341466,2.9641,168.76,168.74,14.08088351]
["bitfinex-derivatives","SOLF0:USTF0",1729578341773,2.9641,168.76,168.75,6.32830486]
["bitfinex-derivatives","SOLF0:USTF0",1729578343680,2.9641,168.76,168.75,15.5637442]
["bitfinex-derivatives","SOLF0:USTF0",1729578344069,2.9641,168.76,168.75,7.81117009]
["bitfinex-derivatives","SOLF0:USTF0",1729578344668,2.9641,168.76,168.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578344874,2.9641,168.76,168.75,7.81147673]
["bitfinex-derivatives","SOLF0:USTF0",1729578345971,64.04,168.82,168.75,15.10147673]
["bitfinex-derivatives","SOLF0:USTF0",1729578346172,4.32,168.81,168.76,15.10147673]
["bitfinex-derivatives","SOLF0:USTF0",1729578346378,7.29,168.8,168.77,4.84564527]
["bitfinex-derivatives","SOLF0:USTF0",1729578346677,2.9637,168.78,168.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578346885,2.9637,168.78,168.75,20.30345441]
["bitfinex-derivatives","SOLF0:USTF0",1729578347177,2.9637,168.78,168.76,15.55845763]
["bitfinex-derivatives","SOLF0:USTF0",1729578347378,2.9637,168.78,168.77,4.84339794]
["bitfinex-derivatives","SOLF0:USTF0",1729578347579,2.9637,168.78,168.77,6.32620739]
["bitfinex-derivatives","SOLF0:USTF0",1729578348175,64.04,168.82,168.77,12.13339794]
["bitfinex-derivatives","SOLF0:USTF0",1729578348382,4.32,168.81,168.78,6.32607671]
["bitfinex-derivatives","SOLF0:USTF0",1729578348581,4.32,168.81,168.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578348881,7.2834,168.81,168.78,6.32294307]
["bitfinex-derivatives","SOLF0:USTF0",1729578349182,108.79563011,168.84,168.79,15.09559751]
["bitfinex-derivatives","SOLF0:USTF0",1729578349485,2.9631,168.82,168.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578349881,2.9631,168.82,168.8,4.83890126]
["bitfinex-derivatives","SOLF0:USTF0",1729578350083,2.9631,168.82,168.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578350586,2.9631,168.82,168.76,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1729578350780,2.9633,168.81,168.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578350984,2.9633,168.81,168.79,4.8375496]
["bitfinex-derivatives","SOLF0:USTF0",1729578351181,2.9633,168.81,168.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578351380,2.9633,168.81,168.79,4.83663107]
["bitfinex-derivatives","SOLF0:USTF0",1729578351689,2.9633,168.81,168.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578351890,2.9633,168.81,168.79,4.83680293]
["bitfinex-derivatives","SOLF0:USTF0",1729578352086,2.9633,168.81,168.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578352287,2.9633,168.81,168.79,4.83670558]
["bitfinex-derivatives","SOLF0:USTF0",1729578352591,2.9633,168.81,168.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578352787,2.9633,168.81,168.79,4.83587934]
["bitfinex-derivatives","SOLF0:USTF0",1729578352987,116.08563011,168.84,168.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578353191,104.47563011,168.84,168.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578353395,108.79563011,168.84,168.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578353995,111.75843011,168.84,168.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578354292,111.75843011,168.84,168.79,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729578354293,108.79563011,168.84,168.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578355895,2.9628,168.83,168.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578356799,2.9628,168.83,168.81,4.82651287]
["bitfinex-derivatives","SOLF0:USTF0",1729578357100,2.9628,168.83,168.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578359295,4.32,168.86,168.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578360298,7.29,168.87,168.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578360495,4.3,168.86,168.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578361406,2.9626,168.85,168.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578362208,2.9627,168.84,168.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578362398,2.9627,168.84,168.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578365816,2.9629,168.83,168.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578366204,4.3,168.86,168.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578367410,4.3,168.86,168.77,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729578367605,7.29,168.83,168.78,4.81546791]
["bitfinex-derivatives","SOLF0:USTF0",1729578367804,4.3,168.82,168.73,6.67209328]
["bitfinex-derivatives","SOLF0:USTF0",1729578368009,4.3,168.82,168.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578368806,2.9637,168.79,168.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578371510,7.29,168.8,168.72,4.7443302]
["bitfinex-derivatives","SOLF0:USTF0",1729578371712,7.29,168.78,168.73,12.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1729578372013,4.3,168.77,168.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578373004,2.9646,168.74,168.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578376517,11.59,168.77,168.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578376705,2.9641,168.76,168.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578379110,2.9641,168.76,168.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578379908,11.59,168.78,168.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578380116,2.9643,168.75,168.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578380317,7.29,168.77,168.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578380609,7.29,168.77,168.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578380815,7.29,168.77,168.72,4.82698315]
["bitfinex-derivatives","SOLF0:USTF0",1729578381017,7.29,168.77,168.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578381806,2.9644,168.75,168.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578382409,7.29,168.76,168.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578382720,4.3,168.78,168.67,111.89394773]
["bitfinex-derivatives","SOLF0:USTF0",1729578382721,7.29,168.72,168.67,111.89394773]
["bitfinex-derivatives","SOLF0:USTF0",1729578383013,7.29,168.72,168.68,6.31395321]
["bitfinex-derivatives","SOLF0:USTF0",1729578383220,7.29,168.72,168.69,4.83080876]
["bitfinex-derivatives","SOLF0:USTF0",1729578383420,2.9653,168.7,168.67,111.89394773]
["bitfinex-derivatives","SOLF0:USTF0",1729578383611,2.9653,168.7,168.68,4.83173956]
["bitfinex-derivatives","SOLF0:USTF0",1729578383819,7.29,168.72,168.69,4.83173956]
["bitfinex-derivatives","SOLF0:USTF0",1729578384116,7.29,168.72,168.67,111.89394773]
["bitfinex-derivatives","SOLF0:USTF0",1729578384318,7.29,168.72,168.68,7.7982352]
["bitfinex-derivatives","SOLF0:USTF0",1729578384515,7.29,168.72,168.69,4.8318677]
["bitfinex-derivatives","SOLF0:USTF0",1729578384715,7.29,168.72,168.67,111.89394773]
["bitfinex-derivatives","SOLF0:USTF0",1729578384915,7.29,168.72,168.68,7.79827811]
["bitfinex-derivatives","SOLF0:USTF0",1729578385118,2.9651,168.71,168.69,4.83191077]
["bitfinex-derivatives","SOLF0:USTF0",1729578385317,2.9651,168.71,168.67,111.89394773]
["bitfinex-derivatives","SOLF0:USTF0",1729578385518,2.9651,168.71,168.68,7.79923091]
["bitfinex-derivatives","SOLF0:USTF0",1729578385822,2.9651,168.71,168.69,4.83286655]
["bitfinex-derivatives","SOLF0:USTF0",1729578386115,2.9651,168.71,168.67,111.89394773]
["bitfinex-derivatives","SOLF0:USTF0",1729578386316,2.9651,168.71,168.68,7.80705862]
["bitfinex-derivatives","SOLF0:USTF0",1729578386523,2.9651,168.71,168.69,4.8405926]
["bitfinex-derivatives","SOLF0:USTF0",1729578386719,2.9651,168.7,168.67,111.89394773]
["bitfinex-derivatives","SOLF0:USTF0",1729578387020,2.9651,168.7,168.68,7.8083536]
["bitfinex-derivatives","SOLF0:USTF0",1729578387315,2.9651,168.7,168.69,4.84193122]
["bitfinex-derivatives","SOLF0:USTF0",1729578389619,2.9651,168.7,168.69,6.32514241]
["bitfinex-derivatives","SOLF0:USTF0",1729578391423,2.9651,168.7,168.69,6.33017912]
["bitfinex-derivatives","SOLF0:USTF0",1729578391920,2.9651,168.7,168.69,4.84702756]
["bitfinex-derivatives","SOLF0:USTF0",1729578393121,2.9651,168.7,168.69,6.33023867]
["bitfinex-derivatives","SOLF0:USTF0",1729578394913,2.9651,168.7,168.69,4.84702756]
["bitfinex-derivatives","SOLF0:USTF0",1729578395113,7.29,168.7,168.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578395327,2.9659,168.66,168.65,9.69681131]
["bitfinex-derivatives","SOLF0:USTF0",1729578395523,2.9659,168.66,168.65,7.81604426]
["bitfinex-derivatives","SOLF0:USTF0",1729578395722,2.9659,168.66,168.65,15.57474507]
["bitfinex-derivatives","SOLF0:USTF0",1729578397113,2.9659,168.66,168.65,7.81604426]
["bitfinex-derivatives","SOLF0:USTF0",1729578397522,2.9659,168.66,168.65,6.33261613]
["bitfinex-derivatives","SOLF0:USTF0",1729578398731,2.9659,168.66,168.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578399027,2.9659,168.66,168.65,4.84654039]
["bitfinex-derivatives","SOLF0:USTF0",1729578399234,2.9659,168.66,168.65,6.33004567]
["bitfinex-derivatives","SOLF0:USTF0",1729578399422,2.9659,168.66,168.65,4.84654039]
["bitfinex-derivatives","SOLF0:USTF0",1729578402335,2.9659,168.66,168.62,10.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729578402532,2.9659,168.66,168.63,15.55836983]
["bitfinex-derivatives","SOLF0:USTF0",1729578402728,2.9659,168.66,168.63,12.59126895]
["bitfinex-derivatives","SOLF0:USTF0",1729578402928,2.9659,168.66,168.64,6.32633243]
["bitfinex-derivatives","SOLF0:USTF0",1729578403136,2.9659,168.66,168.62,10.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729578403335,2.9659,168.66,168.63,15.55753392]
["bitfinex-derivatives","SOLF0:USTF0",1729578403536,2.966,168.65,168.64,4.84248366]
["bitfinex-derivatives","SOLF0:USTF0",1729578406535,2.9662,168.64,168.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578406728,2.9662,168.64,168.63,4.83943056]
["bitfinex-derivatives","SOLF0:USTF0",1729578408034,2.9662,168.64,168.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578409530,2.9662,168.64,168.6,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729578409727,2.9662,168.64,168.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578410632,2.9662,168.64,168.62,4.83770816]
["bitfinex-derivatives","SOLF0:USTF0",1729578413937,102.87425828,168.77,168.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578414138,7.29,168.72,168.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578414343,11.59,168.72,168.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578414534,11.59,168.72,168.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578414838,2.9654,168.69,168.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578417743,2.9654,168.69,168.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578418539,2.9651,168.71,168.67,10.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729578418738,4.3,168.72,168.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578419237,2.9649,168.72,168.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578420340,2.9643,168.75,168.71,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729578420535,2.9643,168.75,168.66,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729578420536,2.9643,168.75,168.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578421243,2.9643,168.75,168.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578423343,110.16425828,168.77,168.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578423545,2.9642,168.76,168.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578423936,2.9642,168.76,168.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578424849,2.9634,168.8,168.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578425052,4.3,168.81,168.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578425349,7.29,168.79,168.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578425545,11.59,168.79,168.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578426949,2.964,168.77,168.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578431950,2.9641,168.76,168.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578432653,4.3,168.79,168.76,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729578432852,4.3,168.79,168.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578434959,64.06,168.87,168.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578435157,5.22800894,168.86,168.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578435350,7.29,168.83,168.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578435657,2.9633,168.81,168.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578436058,2.9634,168.8,168.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578436650,4.3,168.82,168.71,5.86929783]
["bitfinex-derivatives","SOLF0:USTF0",1729578436651,2.9637,168.78,168.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578436955,2.9637,168.78,168.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578437156,7.29,168.79,168.76,4.84015473]
["bitfinex-derivatives","SOLF0:USTF0",1729578437356,7.29,168.78,168.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578437559,7.29,168.78,168.74,4.84290371]
["bitfinex-derivatives","SOLF0:USTF0",1729578437750,7.29,168.79,168.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578437952,11.59,168.82,168.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578438155,4.3,168.81,168.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578438956,2.9635,168.8,168.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578439861,64.06,168.87,168.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578440164,2.9632,168.82,168.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578440661,2.9629,168.83,168.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578442766,2.9629,168.83,168.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578451172,4.3,168.85,168.76,2.37170779]
["bitfinex-derivatives","SOLF0:USTF0",1729578451375,7.29,168.8,168.77,6.30686568]
["bitfinex-derivatives","SOLF0:USTF0",1729578451567,7.29,168.8,168.74,18.86558339]
["bitfinex-derivatives","SOLF0:USTF0",1729578451767,7.29,168.8,168.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578451976,2.9636,168.79,168.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578452378,11.59,168.81,168.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578452679,7.2633,168.81,168.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578453273,4.3,168.81,168.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578453978,2.9631,168.82,168.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578454279,2.9631,168.82,168.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578461978,2.9632,168.81,168.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578463493,2.9636,168.79,168.75,4.44653574]
["bitfinex-derivatives","SOLF0:USTF0",1729578463677,2.9636,168.79,168.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578464383,7.29,168.82,168.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578464887,2.9637,168.78,168.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578465181,11.59,168.81,168.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578466288,7.29,168.8,168.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578467486,2.9638,168.78,168.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578468979,7.29,168.8,168.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578469182,2.9641,168.76,168.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578470779,2.9639,168.77,168.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578471478,2.9642,168.76,168.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578473181,2.9641,168.76,168.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578473686,4.3,168.81,168.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578473887,11.59,168.81,168.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578474778,4.3,168.81,168.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578475586,2.9637,168.79,168.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578475781,4.3,168.81,168.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578476580,11.59,168.81,168.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578476786,2.9637,168.78,168.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578476984,4.3,168.81,168.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578477183,64.06,168.87,168.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578477184,2.963,168.83,168.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578477588,7.29,168.84,168.76,7.72166043]
["bitfinex-derivatives","SOLF0:USTF0",1729578477885,7.29,168.84,168.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578478878,2.9631,168.82,168.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578481379,2.9631,168.82,168.8,4.83590897]
["bitfinex-derivatives","SOLF0:USTF0",1729578481584,2.9631,168.82,168.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578481785,2.9631,168.82,168.8,4.83571835]
["bitfinex-derivatives","SOLF0:USTF0",1729578481982,2.9631,168.82,168.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578482391,2.9631,168.82,168.8,4.8358604]
["bitfinex-derivatives","SOLF0:USTF0",1729578482687,2.9631,168.82,168.81,4.8358604]
["bitfinex-derivatives","SOLF0:USTF0",1729578483487,2.9631,168.82,168.81,7.80062032]
["bitfinex-derivatives","SOLF0:USTF0",1729578484590,2.9631,168.82,168.81,15.55191996]
["bitfinex-derivatives","SOLF0:USTF0",1729578485485,2.9631,168.82,168.81,6.31824036]
["bitfinex-derivatives","SOLF0:USTF0",1729578485686,2.9631,168.82,168.81,6.31827944]
["bitfinex-derivatives","SOLF0:USTF0",1729578486787,2.9631,168.82,168.81,4.8358604]
["bitfinex-derivatives","SOLF0:USTF0",1729578486990,2.9631,168.82,168.81,12.5936494]
["bitfinex-derivatives","SOLF0:USTF0",1729578487179,7.29,168.83,168.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578487379,2.9632,168.81,168.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578487790,2.9632,168.81,168.79,3.85429205]
["bitfinex-derivatives","SOLF0:USTF0",1729578487991,2.9632,168.81,168.79,13.56054319]
["bitfinex-derivatives","SOLF0:USTF0",1729578489089,2.9632,168.81,168.79,26.17866967]
["bitfinex-derivatives","SOLF0:USTF0",1729578489589,2.9632,168.81,168.8,22.32437762]
["bitfinex-derivatives","SOLF0:USTF0",1729578491891,2.963,168.83,168.79,11.14429205]
["bitfinex-derivatives","SOLF0:USTF0",1729578492095,2.963,168.83,168.8,22.32274715]
["bitfinex-derivatives","SOLF0:USTF0",1729578492291,2.963,168.83,168.81,12.61720491]
["bitfinex-derivatives","SOLF0:USTF0",1729578492492,2.963,168.83,168.82,12.61720491]
["bitfinex-derivatives","SOLF0:USTF0",1729578494099,2.963,168.83,168.82,14.0995054]
["bitfinex-derivatives","SOLF0:USTF0",1729578494786,2.963,168.83,168.82,1.48230049]
["bitfinex-derivatives","SOLF0:USTF0",1729578495095,2.963,168.83,168.82,14.08791572]
["bitfinex-derivatives","SOLF0:USTF0",1729578495294,2.963,168.83,168.82,16.45957455]
["bitfinex-derivatives","SOLF0:USTF0",1729578495999,2.963,168.83,168.82,20.31349376]
["bitfinex-derivatives","SOLF0:USTF0",1729578497802,2.963,168.83,168.82,17.94183493]
["bitfinex-derivatives","SOLF0:USTF0",1729578498600,2.963,168.83,168.79,11.14429205]
["bitfinex-derivatives","SOLF0:USTF0",1729578498803,2.963,168.83,168.82,14.0883299]
["bitfinex-derivatives","SOLF0:USTF0",1729578498993,2.963,168.83,168.82,17.94236344]
["bitfinex-derivatives","SOLF0:USTF0",1729578500698,2.963,168.83,168.82,17.94234758]
["bitfinex-derivatives","SOLF0:USTF0",1729578502112,2.963,168.83,168.82,20.31403508]
["bitfinex-derivatives","SOLF0:USTF0",1729578502305,2.963,168.83,168.82,3.85400809]
["bitfinex-derivatives","SOLF0:USTF0",1729578502610,2.963,168.83,168.82,20.32369352]
["bitfinex-derivatives","SOLF0:USTF0",1729578502807,2.963,168.83,168.82,18.8412153]
["bitfinex-derivatives","SOLF0:USTF0",1729578503011,2.963,168.83,168.82,20.32351383]
["bitfinex-derivatives","SOLF0:USTF0",1729578503906,2.963,168.83,168.82,17.95182633]
["bitfinex-derivatives","SOLF0:USTF0",1729578504103,10.253,168.83,168.82,17.95182633]
["bitfinex-derivatives","SOLF0:USTF0",1729578504304,10.253,168.83,168.82,15.58014867]
["bitfinex-derivatives","SOLF0:USTF0",1729578504707,10.253,168.83,168.82,6.33442528]
["bitfinex-derivatives","SOLF0:USTF0",1729578506211,2.9635,168.8,168.77,5.89839254]
["bitfinex-derivatives","SOLF0:USTF0",1729578506406,7.29,168.79,168.78,30.03861603]
["bitfinex-derivatives","SOLF0:USTF0",1729578506607,7.29,168.79,168.78,20.33006207]
["bitfinex-derivatives","SOLF0:USTF0",1729578506910,10.2535,168.79,168.78,15.58609781]
["bitfinex-derivatives","SOLF0:USTF0",1729578507505,14.5535,168.79,168.78,15.58885417]
["bitfinex-derivatives","SOLF0:USTF0",1729578507707,14.5535,168.79,168.78,7.81925464]
["bitfinex-derivatives","SOLF0:USTF0",1729578509117,14.5535,168.79,168.78,6.33676581]
["bitfinex-derivatives","SOLF0:USTF0",1729578509919,14.5535,168.79,168.78,7.81952458]
["bitfinex-derivatives","SOLF0:USTF0",1729578510116,14.5535,168.79,168.78,6.33676581]
["bitfinex-derivatives","SOLF0:USTF0",1729578510918,14.5535,168.79,168.78,7.81951084]
["bitfinex-derivatives","SOLF0:USTF0",1729578511115,14.5535,168.79,168.78,6.33676581]
["bitfinex-derivatives","SOLF0:USTF0",1729578513521,14.5535,168.79,168.78,6.33624492]
["bitfinex-derivatives","SOLF0:USTF0",1729578514021,2.9639,168.77,168.72,10.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729578514325,2.9639,168.77,168.73,35.94507829]
["bitfinex-derivatives","SOLF0:USTF0",1729578514525,2.9639,168.77,168.74,30.04455211]
["bitfinex-derivatives","SOLF0:USTF0",1729578514818,2.9639,168.77,168.75,30.04455211]
["bitfinex-derivatives","SOLF0:USTF0",1729578515024,2.9639,168.77,168.76,20.33402702]
["bitfinex-derivatives","SOLF0:USTF0",1729578517322,2.9639,168.77,168.76,12.6236808]
["bitfinex-derivatives","SOLF0:USTF0",1729578517521,2.9639,168.77,168.76,20.33074104]
["bitfinex-derivatives","SOLF0:USTF0",1729578518321,2.9639,168.77,168.76,17.95837104]
["bitfinex-derivatives","SOLF0:USTF0",1729578519527,2.9639,168.77,168.76,30.03697294]
["bitfinex-derivatives","SOLF0:USTF0",1729578521228,2.9639,168.77,168.76,22.32677058]
["bitfinex-derivatives","SOLF0:USTF0",1729578521426,2.9639,168.77,168.76,5.33774214]
["bitfinex-derivatives","SOLF0:USTF0",1729578521725,2.9639,168.77,168.76,30.03538153]
["bitfinex-derivatives","SOLF0:USTF0",1729578525327,2.9639,168.77,168.76,3.85503225]
["bitfinex-derivatives","SOLF0:USTF0",1729578525522,2.9639,168.77,168.76,27.66240992]
["bitfinex-derivatives","SOLF0:USTF0",1729578525730,2.9639,168.77,168.76,30.03285154]
["bitfinex-derivatives","SOLF0:USTF0",1729578529132,2.9639,168.77,168.76,3.85503293]
["bitfinex-derivatives","SOLF0:USTF0",1729578529432,2.9639,168.77,168.76,30.02086483]
["bitfinex-derivatives","SOLF0:USTF0",1729578530534,2.9639,168.77,168.76,20.32051878]
["bitfinex-derivatives","SOLF0:USTF0",1729578532926,2.9639,168.77,168.76,16.46548279]
["bitfinex-derivatives","SOLF0:USTF0",1729578533127,2.9639,168.77,168.76,20.32143776]
["bitfinex-derivatives","SOLF0:USTF0",1729578533325,2.9639,168.77,168.76,17.94916639]
["bitfinex-derivatives","SOLF0:USTF0",1729578534730,2.9639,168.77,168.76,20.32167041]
["bitfinex-derivatives","SOLF0:USTF0",1729578536533,2.9639,168.77,168.76,17.94916639]
["bitfinex-derivatives","SOLF0:USTF0",1729578536736,2.9639,168.77,168.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578536933,2.9639,168.77,168.76,17.94216994]
["bitfinex-derivatives","SOLF0:USTF0",1729578537134,2.9639,168.77,168.76,1.48278779]
["bitfinex-derivatives","SOLF0:USTF0",1729578537334,2.9639,168.77,168.76,17.94177435]
["bitfinex-derivatives","SOLF0:USTF0",1729578537833,2.9639,168.77,168.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578538138,2.9639,168.77,168.76,17.94096308]
["bitfinex-derivatives","SOLF0:USTF0",1729578538330,10.2539,168.77,168.76,17.94096308]
["bitfinex-derivatives","SOLF0:USTF0",1729578538636,10.2539,168.77,168.7,5.89021604]
["bitfinex-derivatives","SOLF0:USTF0",1729578538637,2.9647,168.73,168.7,5.89021604]
["bitfinex-derivatives","SOLF0:USTF0",1729578538828,7.2382868,168.79,168.71,30.02067128]
["bitfinex-derivatives","SOLF0:USTF0",1729578538829,11.59,168.75,168.71,30.02067128]
["bitfinex-derivatives","SOLF0:USTF0",1729578539031,11.59,168.75,168.72,30.02067128]
["bitfinex-derivatives","SOLF0:USTF0",1729578539226,11.59,168.75,168.73,20.32109882]
["bitfinex-derivatives","SOLF0:USTF0",1729578539433,14.5542,168.75,168.74,15.57546521]
["bitfinex-derivatives","SOLF0:USTF0",1729578540442,14.5542,168.75,168.74,4.84978623]
["bitfinex-derivatives","SOLF0:USTF0",1729578540626,14.5542,168.75,168.74,6.33281813]
["bitfinex-derivatives","SOLF0:USTF0",1729578540627,4.3,168.75,168.74,6.33281813]
["bitfinex-derivatives","SOLF0:USTF0",1729578540829,4.3,168.75,168.74,15.5745324]
["bitfinex-derivatives","SOLF0:USTF0",1729578541332,7.2642,168.75,168.74,15.5745324]
["bitfinex-derivatives","SOLF0:USTF0",1729578543140,7.2642,168.75,168.74,15.57431988]
["bitfinex-derivatives","SOLF0:USTF0",1729578546135,7.2642,168.75,168.74,7.81563751]
["bitfinex-derivatives","SOLF0:USTF0",1729578546534,7.2642,168.75,168.74,15.56858751]
["bitfinex-derivatives","SOLF0:USTF0",1729578546843,7.2642,168.75,168.74,15.56439839]
["bitfinex-derivatives","SOLF0:USTF0",1729578547041,7.2642,168.75,168.74,14.08145118]
["bitfinex-derivatives","SOLF0:USTF0",1729578547242,7.2642,168.75,168.74,7.81147304]
["bitfinex-derivatives","SOLF0:USTF0",1729578550347,7.2642,168.75,168.74,4.84557845]
["bitfinex-derivatives","SOLF0:USTF0",1729578550649,7.2642,168.75,168.74,7.81106603]
["bitfinex-derivatives","SOLF0:USTF0",1729578550940,7.2642,168.75,168.74,6.32811846]
["bitfinex-derivatives","SOLF0:USTF0",1729578551147,7.2642,168.75,168.74,4.84517089]
["bitfinex-derivatives","SOLF0:USTF0",1729578554043,4.3,168.75,168.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578554250,7.29,168.71,168.68,7.71298424]
["bitfinex-derivatives","SOLF0:USTF0",1729578554441,7.29,168.71,168.69,17.94548031]
["bitfinex-derivatives","SOLF0:USTF0",1729578554642,7.29,168.71,168.7,7.81488701]
["bitfinex-derivatives","SOLF0:USTF0",1729578554837,10.2551,168.71,168.7,6.33162081]
["bitfinex-derivatives","SOLF0:USTF0",1729578555143,2.9651,168.71,168.7,6.33162081]
["bitfinex-derivatives","SOLF0:USTF0",1729578557740,2.9651,168.71,168.7,4.84835461]
["bitfinex-derivatives","SOLF0:USTF0",1729578557936,2.9651,168.71,168.7,1.48327863]
["bitfinex-derivatives","SOLF0:USTF0",1729578558136,2.9651,168.71,168.7,6.32817014]
["bitfinex-derivatives","SOLF0:USTF0",1729578558343,2.9651,168.71,168.7,4.84418961]
["bitfinex-derivatives","SOLF0:USTF0",1729578558644,2.9657,168.68,168.63,16.14328475]
["bitfinex-derivatives","SOLF0:USTF0",1729578558941,7.29,168.68,168.64,30.00591832]
["bitfinex-derivatives","SOLF0:USTF0",1729578559140,7.29,168.68,168.65,20.31379286]
["bitfinex-derivatives","SOLF0:USTF0",1729578559449,2.9658,168.67,168.66,7.81299725]
["bitfinex-derivatives","SOLF0:USTF0",1729578560146,2.9658,168.67,168.66,6.32952999]
["bitfinex-derivatives","SOLF0:USTF0",1729578560546,10.2558,168.67,168.66,6.32952999]
["bitfinex-derivatives","SOLF0:USTF0",1729578560751,10.2558,168.67,168.66,4.84606273]
["bitfinex-derivatives","SOLF0:USTF0",1729578561845,7.29,168.67,168.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578562144,2.9659,168.66,168.63,29.98998425]
["bitfinex-derivatives","SOLF0:USTF0",1729578562344,2.9659,168.66,168.64,15.5575884]
["bitfinex-derivatives","SOLF0:USTF0",1729578562651,2.9659,168.66,168.65,6.32605175]
["bitfinex-derivatives","SOLF0:USTF0",1729578564147,2.9656,168.68,168.65,6.32605175]
["bitfinex-derivatives","SOLF0:USTF0",1729578564343,2.9656,168.68,168.66,4.84247482]
["bitfinex-derivatives","SOLF0:USTF0",1729578564544,7.29,168.7,168.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578564744,7.29,168.7,168.65,7.80801593]
["bitfinex-derivatives","SOLF0:USTF0",1729578564947,7.29,168.7,168.66,4.84092697]
["bitfinex-derivatives","SOLF0:USTF0",1729578565148,7.29,168.7,168.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578565349,7.29,168.7,168.65,7.80745711]
["bitfinex-derivatives","SOLF0:USTF0",1729578565550,7.29,168.7,168.66,4.84037789]
["bitfinex-derivatives","SOLF0:USTF0",1729578565754,7.29,168.7,168.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578565952,2.9656,168.68,168.65,7.80745009]
["bitfinex-derivatives","SOLF0:USTF0",1729578566150,2.9656,168.68,168.66,4.84038053]
["bitfinex-derivatives","SOLF0:USTF0",1729578566451,2.9656,168.68,168.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578566644,2.9656,168.68,168.65,7.80708085]
["bitfinex-derivatives","SOLF0:USTF0",1729578566841,2.9656,168.68,168.66,4.8400099]
["bitfinex-derivatives","SOLF0:USTF0",1729578567053,2.9656,168.68,168.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578567254,2.9656,168.68,168.65,6.3232812]
["bitfinex-derivatives","SOLF0:USTF0",1729578567452,2.9656,168.68,168.66,4.83974521]
["bitfinex-derivatives","SOLF0:USTF0",1729578567650,2.9656,168.68,168.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578567850,4.3,168.67,168.65,6.32331291]
["bitfinex-derivatives","SOLF0:USTF0",1729578568153,7.29,168.65,168.55,5.8852213]
["bitfinex-derivatives","SOLF0:USTF0",1729578568347,7.29,168.65,168.56,11.60670377]
["bitfinex-derivatives","SOLF0:USTF0",1729578568348,7.29,168.58,168.56,11.60670377]
["bitfinex-derivatives","SOLF0:USTF0",1729578568547,10.2572,168.58,168.57,1.48401209]
["bitfinex-derivatives","SOLF0:USTF0",1729578568851,10.2572,168.58,168.55,2.37470481]
["bitfinex-derivatives","SOLF0:USTF0",1729578569146,2.9674,168.57,168.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578569343,2.9674,168.57,168.54,11.48456338]
["bitfinex-derivatives","SOLF0:USTF0",1729578569542,2.9674,168.57,168.5,8.91294278]
["bitfinex-derivatives","SOLF0:USTF0",1729578569543,2.9676,168.56,168.55,1.48425667]
["bitfinex-derivatives","SOLF0:USTF0",1729578569942,2.9676,168.56,168.55,1.48428474]
["bitfinex-derivatives","SOLF0:USTF0",1729578570146,2.9676,168.56,168.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578570343,2.9676,168.56,168.53,13.85557422]
["bitfinex-derivatives","SOLF0:USTF0",1729578570554,2.9676,168.56,168.54,1.48428298]
["bitfinex-derivatives","SOLF0:USTF0",1729578570754,2.9676,168.56,168.55,1.48428298]
["bitfinex-derivatives","SOLF0:USTF0",1729578571146,2.9676,168.56,168.53,7.62152978]
["bitfinex-derivatives","SOLF0:USTF0",1729578571356,2.9676,168.56,168.54,1.48428279]
["bitfinex-derivatives","SOLF0:USTF0",1729578571556,2.9676,168.56,168.53,4.74959482]
["bitfinex-derivatives","SOLF0:USTF0",1729578571857,2.9676,168.56,168.54,1.48424838]
["bitfinex-derivatives","SOLF0:USTF0",1729578572052,2.9676,168.56,168.53,4.74959536]
["bitfinex-derivatives","SOLF0:USTF0",1729578572255,2.9676,168.56,168.54,1.48424855]
["bitfinex-derivatives","SOLF0:USTF0",1729578572552,2.9676,168.56,168.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578572744,2.9676,168.56,168.54,1.48424818]
["bitfinex-derivatives","SOLF0:USTF0",1729578572949,2.9676,168.56,168.53,12.0395674]
["bitfinex-derivatives","SOLF0:USTF0",1729578573151,2.9676,168.56,168.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578573444,2.9676,168.56,168.54,1.48423726]
["bitfinex-derivatives","SOLF0:USTF0",1729578573651,7.29,168.58,168.53,2.37477961]
["bitfinex-derivatives","SOLF0:USTF0",1729578573952,7.29,168.58,168.54,8.77424262]
["bitfinex-derivatives","SOLF0:USTF0",1729578574147,7.29,168.58,168.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578574449,2.9676,168.56,168.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578577151,2.9676,168.56,168.52,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729578577354,2.9676,168.56,168.53,1.48424281]
["bitfinex-derivatives","SOLF0:USTF0",1729578577559,2.9676,168.56,168.54,1.48424281]
["bitfinex-derivatives","SOLF0:USTF0",1729578577850,2.9676,168.56,168.52,10.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729578578059,2.9676,168.56,168.53,1.48432206]
["bitfinex-derivatives","SOLF0:USTF0",1729578578256,2.9676,168.56,168.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578578455,2.9676,168.56,168.53,1.48429863]
["bitfinex-derivatives","SOLF0:USTF0",1729578578656,2.9676,168.56,168.52,12.0398306]
["bitfinex-derivatives","SOLF0:USTF0",1729578578858,2.9676,168.56,168.53,1.4842968]
["bitfinex-derivatives","SOLF0:USTF0",1729578579059,2.9676,168.56,168.52,12.0398306]
["bitfinex-derivatives","SOLF0:USTF0",1729578579365,2.9676,168.56,168.53,1.4842968]
["bitfinex-derivatives","SOLF0:USTF0",1729578579557,2.9676,168.56,168.52,9.6649153]
["bitfinex-derivatives","SOLF0:USTF0",1729578579860,2.9676,168.56,168.53,1.48429296]
["bitfinex-derivatives","SOLF0:USTF0",1729578580059,2.9676,168.56,168.54,4.75061789]
["bitfinex-derivatives","SOLF0:USTF0",1729578580254,2.9676,168.56,168.53,1.48430209]
["bitfinex-derivatives","SOLF0:USTF0",1729578580459,2.9676,168.56,168.52,14.88885762]
["bitfinex-derivatives","SOLF0:USTF0",1729578580658,2.9676,168.56,168.53,6.23362052]
["bitfinex-derivatives","SOLF0:USTF0",1729578580959,2.9676,168.56,168.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578581154,2.9676,168.56,168.52,14.88898263]
["bitfinex-derivatives","SOLF0:USTF0",1729578581358,2.9676,168.56,168.53,6.23240153]
["bitfinex-derivatives","SOLF0:USTF0",1729578581652,2.9676,168.56,168.53,4.74809942]
["bitfinex-derivatives","SOLF0:USTF0",1729578582348,2.9676,168.56,168.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578582553,2.9676,168.56,168.53,4.74696077]
["bitfinex-derivatives","SOLF0:USTF0",1729578582860,2.9676,168.56,168.52,14.88450834]
["bitfinex-derivatives","SOLF0:USTF0",1729578583062,2.9676,168.56,168.53,4.74656767]
["bitfinex-derivatives","SOLF0:USTF0",1729578583260,2.9676,168.56,168.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578583461,2.9676,168.56,168.53,4.74584434]
["bitfinex-derivatives","SOLF0:USTF0",1729578583758,2.9676,168.56,168.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578583959,2.9676,168.56,168.53,4.74589351]
["bitfinex-derivatives","SOLF0:USTF0",1729578584159,2.9676,168.56,168.52,8.77431049]
["bitfinex-derivatives","SOLF0:USTF0",1729578584361,2.9676,168.56,168.53,4.74500521]
["bitfinex-derivatives","SOLF0:USTF0",1729578584561,2.9676,168.56,168.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578584762,2.9676,168.56,168.53,4.74503245]
["bitfinex-derivatives","SOLF0:USTF0",1729578585063,2.9676,168.56,168.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578585264,2.9676,168.56,168.53,4.74413036]
["bitfinex-derivatives","SOLF0:USTF0",1729578585570,2.9676,168.56,168.52,8.77431049]
["bitfinex-derivatives","SOLF0:USTF0",1729578585863,2.9676,168.56,168.53,4.74407581]
["bitfinex-derivatives","SOLF0:USTF0",1729578586064,2.9676,168.56,168.52,8.77431049]
["bitfinex-derivatives","SOLF0:USTF0",1729578586265,2.9676,168.56,168.53,4.74336514]
["bitfinex-derivatives","SOLF0:USTF0",1729578586460,2.9676,168.56,168.52,8.77431049]
["bitfinex-derivatives","SOLF0:USTF0",1729578586762,2.9676,168.56,168.53,4.74339247]
["bitfinex-derivatives","SOLF0:USTF0",1729578586962,2.9676,168.56,168.52,8.77431049]
["bitfinex-derivatives","SOLF0:USTF0",1729578587164,2.9676,168.56,168.53,4.74336866]
["bitfinex-derivatives","SOLF0:USTF0",1729578587363,2.9676,168.56,168.52,1.48431049]
["bitfinex-derivatives","SOLF0:USTF0",1729578587566,2.9676,168.56,168.53,4.74353519]
["bitfinex-derivatives","SOLF0:USTF0",1729578587869,2.9676,168.56,168.52,1.48430361]
["bitfinex-derivatives","SOLF0:USTF0",1729578588062,2.9676,168.56,168.53,4.74353579]
["bitfinex-derivatives","SOLF0:USTF0",1729578588263,2.9676,168.56,168.52,1.4843021]
["bitfinex-derivatives","SOLF0:USTF0",1729578588663,2.9676,168.56,168.51,17.84782795]
["bitfinex-derivatives","SOLF0:USTF0",1729578588664,2.9676,168.56,168.51,10.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729578588865,2.9676,168.56,168.53,4.74304655]
["bitfinex-derivatives","SOLF0:USTF0",1729578589069,2.9676,168.56,168.52,1.48429955]
["bitfinex-derivatives","SOLF0:USTF0",1729578589570,2.9676,168.56,168.53,4.74242208]
["bitfinex-derivatives","SOLF0:USTF0",1729578589768,2.9676,168.56,168.52,4.45255544]
["bitfinex-derivatives","SOLF0:USTF0",1729578589967,2.9676,168.56,168.53,4.74234421]
["bitfinex-derivatives","SOLF0:USTF0",1729578590167,2.9676,168.56,168.52,4.45255544]
["bitfinex-derivatives","SOLF0:USTF0",1729578590369,2.9676,168.56,168.53,4.74221187]
["bitfinex-derivatives","SOLF0:USTF0",1729578590567,2.9676,168.56,168.52,5.93681625]
["bitfinex-derivatives","SOLF0:USTF0",1729578590768,2.9676,168.56,168.53,4.74227337]
["bitfinex-derivatives","SOLF0:USTF0",1729578591068,2.9676,168.56,168.52,4.45255544]
["bitfinex-derivatives","SOLF0:USTF0",1729578591269,2.9676,168.56,168.53,4.74219005]
["bitfinex-derivatives","SOLF0:USTF0",1729578591466,2.9676,168.56,168.52,5.93681088]
["bitfinex-derivatives","SOLF0:USTF0",1729578591775,2.9676,168.56,168.53,4.7421285]
["bitfinex-derivatives","SOLF0:USTF0",1729578592072,2.9676,168.56,168.52,5.93681088]
["bitfinex-derivatives","SOLF0:USTF0",1729578592272,2.9676,168.56,168.53,4.74212623]
["bitfinex-derivatives","SOLF0:USTF0",1729578592467,2.9676,168.56,168.52,4.45255544]
["bitfinex-derivatives","SOLF0:USTF0",1729578592675,2.9676,168.56,168.52,5.93681088]
["bitfinex-derivatives","SOLF0:USTF0",1729578592871,2.9676,168.56,168.53,4.74215698]
["bitfinex-derivatives","SOLF0:USTF0",1729578593073,2.9676,168.56,168.52,5.93681088]
["bitfinex-derivatives","SOLF0:USTF0",1729578593271,2.9676,168.56,168.53,4.74224904]
["bitfinex-derivatives","SOLF0:USTF0",1729578593472,2.9676,168.56,168.52,4.45255544]
["bitfinex-derivatives","SOLF0:USTF0",1729578593671,2.9676,168.56,168.53,4.74227635]
["bitfinex-derivatives","SOLF0:USTF0",1729578593971,2.9676,168.56,168.52,4.45255544]
["bitfinex-derivatives","SOLF0:USTF0",1729578594369,2.9676,168.56,168.53,4.74238805]
["bitfinex-derivatives","SOLF0:USTF0",1729578594570,2.9676,168.56,168.52,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729578594770,2.9676,168.56,168.52,4.45255898]
["bitfinex-derivatives","SOLF0:USTF0",1729578595172,2.9676,168.56,168.52,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729578598283,2.9676,168.56,168.52,7.71250945]
["bitfinex-derivatives","SOLF0:USTF0",1729578598884,2.9676,168.56,168.52,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729578604690,4.3,168.59,168.5,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729578604887,7.29,168.57,168.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578605084,2.9678,168.55,168.52,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729578605283,2.9678,168.55,168.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578605787,2.9678,168.55,168.51,10.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729578607585,4.3,168.58,168.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578607789,2.9675,168.57,168.53,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729578608189,7.29,168.58,168.52,1.48440314]
["bitfinex-derivatives","SOLF0:USTF0",1729578608385,10.2576,168.56,168.52,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729578609988,7.29,168.56,168.51,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729578610193,7.29,168.56,168.5,4.75284147]
["bitfinex-derivatives","SOLF0:USTF0",1729578610194,7.29,168.56,168.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578610590,2.968,168.54,168.5,15.01136445]
["bitfinex-derivatives","SOLF0:USTF0",1729578610789,2.968,168.54,168.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578610985,7.29,168.56,168.5,12.04286445]
["bitfinex-derivatives","SOLF0:USTF0",1729578611191,7.29,168.56,168.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578611892,2.9678,168.55,168.51,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729578612688,10.2576,168.56,168.52,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729578612885,2.9676,168.56,168.52,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729578614594,2.968,168.54,168.5,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729578614792,7.29,168.56,168.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578615693,2.9678,168.55,168.51,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729578616085,2.9678,168.55,168.51,7.72699203]
["bitfinex-derivatives","SOLF0:USTF0",1729578616398,2.9678,168.55,168.51,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729578616696,2.9678,168.55,168.52,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729578617295,10.2576,168.57,168.52,10.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729578617894,10.2576,168.57,168.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578618092,10.2576,168.57,168.53,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729578619798,2.9677,168.56,168.52,10.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729578621297,2.9677,168.56,168.53,4.70596705]
["bitfinex-derivatives","SOLF0:USTF0",1729578621497,2.9682,168.53,168.49,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729578621694,7.29,168.54,168.5,17.5799651]
["bitfinex-derivatives","SOLF0:USTF0",1729578621895,7.29,168.54,168.51,17.5799651]
["bitfinex-derivatives","SOLF0:USTF0",1729578622091,10.258,168.54,168.52,6.19055898]
["bitfinex-derivatives","SOLF0:USTF0",1729578622292,7.29,168.54,168.48,14.51040084]
["bitfinex-derivatives","SOLF0:USTF0",1729578622488,7.29,168.54,168.49,17.58695103]
["bitfinex-derivatives","SOLF0:USTF0",1729578622692,7.29,168.54,168.5,15.21152583]
["bitfinex-derivatives","SOLF0:USTF0",1729578622996,7.29,168.54,168.51,4.70855551]
["bitfinex-derivatives","SOLF0:USTF0",1729578623201,7.29,168.54,168.49,7.53406072]
["bitfinex-derivatives","SOLF0:USTF0",1729578623406,7.29,168.53,168.5,7.67927384]
["bitfinex-derivatives","SOLF0:USTF0",1729578623703,7.29,168.53,168.51,4.70975864]
["bitfinex-derivatives","SOLF0:USTF0",1729578623898,10.2582,168.53,168.49,5.34431217]
["bitfinex-derivatives","SOLF0:USTF0",1729578624098,10.2582,168.53,168.5,7.67927384]
["bitfinex-derivatives","SOLF0:USTF0",1729578624303,10.2582,168.53,168.51,4.70975864]
["bitfinex-derivatives","SOLF0:USTF0",1729578624598,10.2582,168.53,168.49,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729578624802,10.2582,168.53,168.5,7.68039955]
["bitfinex-derivatives","SOLF0:USTF0",1729578624995,7.29,168.53,168.51,4.71088435]
["bitfinex-derivatives","SOLF0:USTF0",1729578625195,2.9683,168.52,168.48,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1729578625402,2.9683,168.52,168.49,17.59682103]
["bitfinex-derivatives","SOLF0:USTF0",1729578625701,2.9683,168.52,168.5,15.22120857]
["bitfinex-derivatives","SOLF0:USTF0",1729578625892,2.9683,168.52,168.48,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1729578625893,2.9683,168.52,168.51,6.1969474]
["bitfinex-derivatives","SOLF0:USTF0",1729578627099,10.2583,168.52,168.51,6.1969474]
["bitfinex-derivatives","SOLF0:USTF0",1729578628106,10.2583,168.52,168.51,4.71218961]
["bitfinex-derivatives","SOLF0:USTF0",1729578628300,10.2583,168.52,168.51,6.19701523]
["bitfinex-derivatives","SOLF0:USTF0",1729578628505,10.2583,168.52,168.51,1.48482562]
["bitfinex-derivatives","SOLF0:USTF0",1729578628704,10.2583,168.52,168.51,6.2011863]
["bitfinex-derivatives","SOLF0:USTF0",1729578629601,4.3,168.54,168.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578629804,4.3,168.54,168.46,2.98997952]
["bitfinex-derivatives","SOLF0:USTF0",1729578629805,7.29,168.52,168.51,6.20205733]
["bitfinex-derivatives","SOLF0:USTF0",1729578630197,10.2583,168.52,168.51,6.2020673]
["bitfinex-derivatives","SOLF0:USTF0",1729578630403,10.2583,168.52,168.51,4.71723114]
["bitfinex-derivatives","SOLF0:USTF0",1729578630597,10.2583,168.52,168.45,13.19172304]
["bitfinex-derivatives","SOLF0:USTF0",1729578630803,2.9689,168.49,168.46,17.61226298]
["bitfinex-derivatives","SOLF0:USTF0",1729578631004,2.9689,168.49,168.47,17.61226298]
["bitfinex-derivatives","SOLF0:USTF0",1729578631204,2.9689,168.49,168.48,7.68772937]
["bitfinex-derivatives","SOLF0:USTF0",1729578631405,10.2589,168.49,168.48,7.68772937]
["bitfinex-derivatives","SOLF0:USTF0",1729578631709,10.2589,168.49,168.48,2.97002674]
["bitfinex-derivatives","SOLF0:USTF0",1729578631911,10.2589,168.49,168.48,7.68853207]
["bitfinex-derivatives","SOLF0:USTF0",1729578632300,10.2589,168.49,168.48,6.2035187]
["bitfinex-derivatives","SOLF0:USTF0",1729578632500,10.2589,168.49,168.48,4.71850533]
["bitfinex-derivatives","SOLF0:USTF0",1729578633011,2.9696,168.45,168.42,5.90459274]
["bitfinex-derivatives","SOLF0:USTF0",1729578633208,2.9696,168.45,168.43,17.62004529]
["bitfinex-derivatives","SOLF0:USTF0",1729578633508,10.2596,168.45,168.44,15.243793]
["bitfinex-derivatives","SOLF0:USTF0",1729578635205,10.2596,168.45,168.44,3.86167221]
["bitfinex-derivatives","SOLF0:USTF0",1729578635410,10.2596,168.45,168.44,15.24511396]
["bitfinex-derivatives","SOLF0:USTF0",1729578636911,10.2596,168.45,168.44,7.69149896]
["bitfinex-derivatives","SOLF0:USTF0",1729578637311,10.2596,168.45,168.44,4.72100937]
["bitfinex-derivatives","SOLF0:USTF0",1729578637512,2.9698,168.44,168.39,8.87496512]
["bitfinex-derivatives","SOLF0:USTF0",1729578637811,2.9698,168.44,168.4,17.61419961]
["bitfinex-derivatives","SOLF0:USTF0",1729578637812,7.29,168.43,168.4,17.61419961]
["bitfinex-derivatives","SOLF0:USTF0",1729578638006,7.29,168.43,168.41,17.61419961]
["bitfinex-derivatives","SOLF0:USTF0",1729578638211,7.29,168.43,168.42,17.61419961]
["bitfinex-derivatives","SOLF0:USTF0",1729578639407,2.9703,168.41,168.36,14.561]
["bitfinex-derivatives","SOLF0:USTF0",1729578639609,11.59,168.45,168.42,7.54374701]
["bitfinex-derivatives","SOLF0:USTF0",1729578639810,11.59,168.45,168.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578640009,11.59,168.45,168.41,17.60649209]
["bitfinex-derivatives","SOLF0:USTF0",1729578640210,11.59,168.45,168.42,6.20042183]
["bitfinex-derivatives","SOLF0:USTF0",1729578640512,7.29,168.45,168.43,4.71305167]
["bitfinex-derivatives","SOLF0:USTF0",1729578640813,7.29,168.45,168.4,10.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729578641014,7.29,168.45,168.41,17.60122068]
["bitfinex-derivatives","SOLF0:USTF0",1729578641215,7.29,168.45,168.42,7.68377607]
["bitfinex-derivatives","SOLF0:USTF0",1729578641419,4.3,168.5,168.47,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729578641912,7.29,168.51,168.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578642210,7.2685,168.51,168.47,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729578642411,4.3,168.51,168.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578642615,4.3,168.51,168.47,7.68020831]
["bitfinex-derivatives","SOLF0:USTF0",1729578642810,4.3,168.51,168.48,4.71038682]
["bitfinex-derivatives","SOLF0:USTF0",1729578643118,11.59,168.51,168.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578643322,11.59,168.51,168.47,15.21698566]
["bitfinex-derivatives","SOLF0:USTF0",1729578643616,11.59,168.51,168.48,6.19536518]
["bitfinex-derivatives","SOLF0:USTF0",1729578643815,11.59,168.51,168.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578643816,2.9687,168.5,168.49,4.71029425]
["bitfinex-derivatives","SOLF0:USTF0",1729578646318,11.59,168.51,168.39,10.19433842]
["bitfinex-derivatives","SOLF0:USTF0",1729578646319,2.9698,168.44,168.39,10.19433842]
["bitfinex-derivatives","SOLF0:USTF0",1729578646515,10.2598,168.44,168.4,17.59492455]
["bitfinex-derivatives","SOLF0:USTF0",1729578646821,10.2598,168.44,168.41,17.59492455]
["bitfinex-derivatives","SOLF0:USTF0",1729578647119,2.9699,168.43,168.42,15.21854577]
["bitfinex-derivatives","SOLF0:USTF0",1729578647323,7.29,168.44,168.42,15.21854577]
["bitfinex-derivatives","SOLF0:USTF0",1729578647513,7.29,168.44,168.39,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729578647514,7.29,168.44,168.4,2.37669058]
["bitfinex-derivatives","SOLF0:USTF0",1729578647717,2.97,168.43,168.41,7.68137747]
["bitfinex-derivatives","SOLF0:USTF0",1729578647911,7.29,168.44,168.42,6.19592755]
["bitfinex-derivatives","SOLF0:USTF0",1729578648213,7.29,168.44,168.39,9.91169572]
["bitfinex-derivatives","SOLF0:USTF0",1729578648421,7.29,168.44,168.4,17.59192772]
["bitfinex-derivatives","SOLF0:USTF0",1729578648618,7.29,168.44,168.41,7.680232]
["bitfinex-derivatives","SOLF0:USTF0",1729578648926,10.2598,168.44,168.42,4.70938766]
["bitfinex-derivatives","SOLF0:USTF0",1729578649114,10.2598,168.44,168.4,9.91172039]
["bitfinex-derivatives","SOLF0:USTF0",1729578649314,10.2598,168.44,168.41,6.19382961]
["bitfinex-derivatives","SOLF0:USTF0",1729578649520,10.2598,168.44,168.39,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729578649708,2.9701,168.42,168.4,1.48542529]
["bitfinex-derivatives","SOLF0:USTF0",1729578649919,2.9701,168.42,168.41,1.48542529]
["bitfinex-derivatives","SOLF0:USTF0",1729578650218,2.9701,168.42,168.41,6.19382476]
["bitfinex-derivatives","SOLF0:USTF0",1729578650420,2.9701,168.42,168.41,4.70839947]
["bitfinex-derivatives","SOLF0:USTF0",1729578650621,2.9699,168.43,168.41,4.70839947]
["bitfinex-derivatives","SOLF0:USTF0",1729578650818,84.89633618,168.54,168.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578651017,7.29,168.46,168.41,15.2098799]
["bitfinex-derivatives","SOLF0:USTF0",1729578651213,11.59,168.46,168.42,4.70743978]
["bitfinex-derivatives","SOLF0:USTF0",1729578651419,11.59,168.46,168.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578651621,10.2594,168.46,168.41,10.64753939]
["bitfinex-derivatives","SOLF0:USTF0",1729578651821,7.29,168.45,168.42,6.19205464]
["bitfinex-derivatives","SOLF0:USTF0",1729578652026,7.29,168.45,168.41,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729578652215,7.29,168.45,168.42,6.19199068]
["bitfinex-derivatives","SOLF0:USTF0",1729578652423,7.29,168.45,168.41,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729578652728,7.29,168.45,168.42,4.70617803]
["bitfinex-derivatives","SOLF0:USTF0",1729578652920,7.29,168.45,168.41,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729578653237,7.29,168.45,168.42,4.70617803]
["bitfinex-derivatives","SOLF0:USTF0",1729578653428,7.29,168.44,168.41,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729578653731,7.29,168.44,168.42,4.70572434]
["bitfinex-derivatives","SOLF0:USTF0",1729578653923,7.29,168.44,168.41,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729578654123,7.29,168.44,168.42,4.7057213]
["bitfinex-derivatives","SOLF0:USTF0",1729578654324,7.29,168.44,168.41,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729578654526,7.29,168.44,168.42,4.70533505]
["bitfinex-derivatives","SOLF0:USTF0",1729578654727,7.29,168.44,168.41,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729578655028,7.29,168.44,168.42,4.70533809]
["bitfinex-derivatives","SOLF0:USTF0",1729578655228,7.29,168.44,168.41,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729578655427,7.29,168.44,168.42,4.70502524]
["bitfinex-derivatives","SOLF0:USTF0",1729578655625,7.29,168.44,168.41,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729578655827,7.29,168.44,168.42,4.70502524]
["bitfinex-derivatives","SOLF0:USTF0",1729578656027,7.29,168.44,168.41,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729578656228,7.29,168.44,168.42,4.7050428]
["bitfinex-derivatives","SOLF0:USTF0",1729578656528,7.29,168.44,168.41,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729578656829,7.29,168.44,168.42,4.70475482]
["bitfinex-derivatives","SOLF0:USTF0",1729578657136,7.29,168.44,168.41,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729578657328,7.29,168.44,168.42,4.70457931]
["bitfinex-derivatives","SOLF0:USTF0",1729578657528,7.29,168.44,168.41,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729578657726,7.29,168.44,168.42,4.7045957]
["bitfinex-derivatives","SOLF0:USTF0",1729578657930,7.29,168.44,168.41,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729578658135,7.29,168.44,168.42,4.7045957]
["bitfinex-derivatives","SOLF0:USTF0",1729578658431,7.29,168.44,168.41,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729578658633,7.29,168.44,168.42,4.70447436]
["bitfinex-derivatives","SOLF0:USTF0",1729578658829,7.29,168.44,168.41,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729578659031,4.3,168.47,168.42,4.70447436]
["bitfinex-derivatives","SOLF0:USTF0",1729578659231,84.89633618,168.54,168.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578659429,4.3,168.53,168.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578659633,7.29,168.52,168.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578659834,2.9685,168.51,168.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578660927,2.9687,168.5,168.46,10.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729578661127,2.9687,168.5,168.47,4.70383897]
["bitfinex-derivatives","SOLF0:USTF0",1729578661331,2.9687,168.5,168.46,10.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729578661531,2.9687,168.5,168.47,6.18892702]
["bitfinex-derivatives","SOLF0:USTF0",1729578661744,2.9687,168.5,168.46,10.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729578661934,2.9687,168.5,168.47,6.18926538]
["bitfinex-derivatives","SOLF0:USTF0",1729578662134,2.9687,168.5,168.46,10.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729578662333,7.2683,168.52,168.48,10.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729578662837,4.3,168.52,168.48,10.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729578663041,4.3,168.57,168.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578663233,7.29,168.56,168.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578663551,2.9679,168.55,168.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578663739,2.9679,168.55,168.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578664032,7.29,168.56,168.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578664243,7.29,168.56,168.49,9.90356516]
["bitfinex-derivatives","SOLF0:USTF0",1729578664244,4.3,168.59,168.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578664537,7.29,168.58,168.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578665926,10.2572,168.58,168.53,10.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729578668131,2.9671,168.59,168.54,10.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729578670141,2.9671,168.59,168.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578674842,2.9671,168.59,168.54,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729578675143,2.9671,168.59,168.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578676643,2.9675,168.57,168.52,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729578676835,7.29,168.58,168.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578677550,10.2574,168.58,168.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578678552,2.9676,168.56,168.52,10.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729578678746,2.9676,168.56,168.53,6.18841087]
["bitfinex-derivatives","SOLF0:USTF0",1729578678937,2.9676,168.56,168.52,10.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729578679141,2.9676,168.56,168.53,6.18639193]
["bitfinex-derivatives","SOLF0:USTF0",1729578679445,2.9676,168.56,168.52,10.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729578679648,2.9676,168.56,168.53,6.18623363]
["bitfinex-derivatives","SOLF0:USTF0",1729578679847,2.9676,168.56,168.52,10.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729578680147,2.9676,168.56,168.53,6.18522546]
["bitfinex-derivatives","SOLF0:USTF0",1729578680347,2.9676,168.56,168.52,10.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729578680548,2.9676,168.56,168.53,6.185032]
["bitfinex-derivatives","SOLF0:USTF0",1729578680749,2.9676,168.56,168.52,10.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729578680949,2.9676,168.56,168.53,6.18503534]
["bitfinex-derivatives","SOLF0:USTF0",1729578681150,2.9676,168.56,168.52,10.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729578681356,2.9676,168.56,168.53,6.18320365]
["bitfinex-derivatives","SOLF0:USTF0",1729578681649,2.9676,168.56,168.52,10.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729578681850,2.9676,168.56,168.53,6.18296714]
["bitfinex-derivatives","SOLF0:USTF0",1729578682149,2.9676,168.56,168.52,10.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729578682351,2.9676,168.56,168.53,6.1829936]
["bitfinex-derivatives","SOLF0:USTF0",1729578682550,2.9676,168.56,168.52,10.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729578682750,2.9676,168.56,168.53,4.69990828]
["bitfinex-derivatives","SOLF0:USTF0",1729578682949,2.9676,168.56,168.52,10.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729578683250,2.9676,168.56,168.53,4.70024514]
["bitfinex-derivatives","SOLF0:USTF0",1729578683448,2.9679,168.55,168.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578683646,2.9679,168.55,168.53,4.70039795]
["bitfinex-derivatives","SOLF0:USTF0",1729578683849,2.9679,168.55,168.51,9.66520974]
["bitfinex-derivatives","SOLF0:USTF0",1729578684152,2.9679,168.55,168.52,7.66941317]
["bitfinex-derivatives","SOLF0:USTF0",1729578684351,2.9679,168.55,168.53,4.70040083]
["bitfinex-derivatives","SOLF0:USTF0",1729578684547,2.9679,168.55,168.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578684749,2.9679,168.55,168.52,7.67057494]
["bitfinex-derivatives","SOLF0:USTF0",1729578684952,2.9679,168.55,168.53,4.70148541]
["bitfinex-derivatives","SOLF0:USTF0",1729578685247,2.9679,168.55,168.51,10.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729578685445,2.9679,168.55,168.52,7.67060269]
["bitfinex-derivatives","SOLF0:USTF0",1729578685643,2.9679,168.55,168.53,4.70160429]
["bitfinex-derivatives","SOLF0:USTF0",1729578685840,2.9679,168.55,168.51,10.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729578686053,2.9679,168.55,168.52,7.6706999]
["bitfinex-derivatives","SOLF0:USTF0",1729578686240,2.9679,168.55,168.53,4.70168792]
["bitfinex-derivatives","SOLF0:USTF0",1729578686448,4.28,168.6,168.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578686648,2.9676,168.56,168.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578686950,7.29,168.58,168.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578687351,2.9677,168.56,168.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578690744,2.9673,168.58,168.54,10.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729578690949,89.73594035,168.66,168.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578691256,7.29,168.62,168.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578691449,7.29,168.61,168.54,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1729578691649,11.57,168.61,168.54,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1729578691853,2.9671,168.59,168.54,14.5379]
["bitfinex-derivatives","SOLF0:USTF0",1729578692054,2.9671,168.59,168.55,4.70122565]
["bitfinex-derivatives","SOLF0:USTF0",1729578692242,2.9671,168.59,168.54,14.5379]
["bitfinex-derivatives","SOLF0:USTF0",1729578693355,2.9671,168.59,168.54,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729578693554,2.9671,168.59,168.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578696149,11.57,168.61,168.54,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729578696356,2.9674,168.58,168.54,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729578696652,2.9674,168.58,168.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578701959,7.29,168.59,168.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578702156,10.2571,168.59,168.55,10.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729578703162,10.2569,168.6,168.55,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729578703371,10.2569,168.6,168.52,6.18285232]
["bitfinex-derivatives","SOLF0:USTF0",1729578703372,7.29,168.56,168.52,6.18285232]
["bitfinex-derivatives","SOLF0:USTF0",1729578703667,2.9664,168.63,168.57,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729578703855,7.29,168.61,168.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578704059,7.29,168.6,168.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578704566,10.2571,168.6,168.55,10.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729578706870,7.29,168.6,168.55,10.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729578707171,2.9671,168.59,168.55,10.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729578707765,7.29,168.6,168.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578707971,2.9672,168.58,168.54,10.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729578709362,2.9672,168.58,168.54,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729578709570,7.29,168.6,168.52,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729578709762,7.29,168.6,168.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578710971,4.28,168.61,168.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578710972,7.29,168.58,168.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578711967,2.9676,168.56,168.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578712565,2.9676,168.56,168.51,10.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729578712771,11.57,168.57,168.52,4.70311191]
["bitfinex-derivatives","SOLF0:USTF0",1729578713071,11.57,168.57,168.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578713266,11.57,168.57,168.5,105.18045202]
["bitfinex-derivatives","SOLF0:USTF0",1729578713463,11.57,168.57,168.51,4.70389083]
["bitfinex-derivatives","SOLF0:USTF0",1729578713666,11.57,168.57,168.5,105.18045202]
["bitfinex-derivatives","SOLF0:USTF0",1729578713871,2.9681,168.54,168.51,4.7039578]
["bitfinex-derivatives","SOLF0:USTF0",1729578714073,2.9681,168.54,168.5,100.90045202]
["bitfinex-derivatives","SOLF0:USTF0",1729578714371,2.9681,168.54,168.51,4.70429839]
["bitfinex-derivatives","SOLF0:USTF0",1729578714570,2.9681,168.54,168.5,100.90045202]
["bitfinex-derivatives","SOLF0:USTF0",1729578714771,2.9681,168.54,168.51,4.70409841]
["bitfinex-derivatives","SOLF0:USTF0",1729578714968,2.9681,168.54,168.5,100.90045202]
["bitfinex-derivatives","SOLF0:USTF0",1729578715165,2.9681,168.54,168.51,4.70460373]
["bitfinex-derivatives","SOLF0:USTF0",1729578715371,2.9681,168.54,168.5,103.86905202]
["bitfinex-derivatives","SOLF0:USTF0",1729578715578,2.9681,168.54,168.51,4.70474759]
["bitfinex-derivatives","SOLF0:USTF0",1729578715776,2.9681,168.54,168.5,103.86905202]
["bitfinex-derivatives","SOLF0:USTF0",1729578715977,2.9681,168.54,168.51,4.70488563]
["bitfinex-derivatives","SOLF0:USTF0",1729578716176,2.9681,168.54,168.5,103.86905202]
["bitfinex-derivatives","SOLF0:USTF0",1729578716373,2.9681,168.54,168.51,4.70583385]
["bitfinex-derivatives","SOLF0:USTF0",1729578716577,2.9681,168.54,168.5,103.86905202]
["bitfinex-derivatives","SOLF0:USTF0",1729578716776,2.9681,168.54,168.51,4.70583041]
["bitfinex-derivatives","SOLF0:USTF0",1729578716978,2.9681,168.54,168.5,103.86905202]
["bitfinex-derivatives","SOLF0:USTF0",1729578717377,2.9681,168.54,168.51,6.19090289]
["bitfinex-derivatives","SOLF0:USTF0",1729578717579,2.9681,168.54,168.5,103.86905202]
["bitfinex-derivatives","SOLF0:USTF0",1729578717878,2.9681,168.54,168.51,6.19197771]
["bitfinex-derivatives","SOLF0:USTF0",1729578718074,2.9681,168.54,168.52,4.70688688]
["bitfinex-derivatives","SOLF0:USTF0",1729578718275,2.9681,168.54,168.5,103.86905202]
["bitfinex-derivatives","SOLF0:USTF0",1729578718476,2.9681,168.54,168.51,7.6779536]
["bitfinex-derivatives","SOLF0:USTF0",1729578718681,2.9681,168.54,168.52,4.70863718]
["bitfinex-derivatives","SOLF0:USTF0",1729578718875,2.9681,168.54,168.5,103.86905202]
["bitfinex-derivatives","SOLF0:USTF0",1729578719074,4.28,168.57,168.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578719273,11.57,168.59,168.54,4.70920854]
["bitfinex-derivatives","SOLF0:USTF0",1729578719475,11.57,168.59,168.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578719670,2.9674,168.58,168.54,9.1610847]
["bitfinex-derivatives","SOLF0:USTF0",1729578719879,11.57,168.59,168.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578720078,11.57,168.59,168.54,6.19316817]
["bitfinex-derivatives","SOLF0:USTF0",1729578720276,11.57,168.59,168.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578720485,11.57,168.59,168.54,6.19438693]
["bitfinex-derivatives","SOLF0:USTF0",1729578720679,11.57,168.59,168.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578720881,2.9675,168.57,168.54,6.1947661]
["bitfinex-derivatives","SOLF0:USTF0",1729578721082,2.9675,168.57,168.53,10.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729578721284,7.29,168.57,168.54,6.19655099]
["bitfinex-derivatives","SOLF0:USTF0",1729578721584,4.28,168.59,168.5,93.61045202]
["bitfinex-derivatives","SOLF0:USTF0",1729578721585,7.29,168.55,168.51,2.37546323]
["bitfinex-derivatives","SOLF0:USTF0",1729578721778,7.29,168.55,168.52,7.68268315]
["bitfinex-derivatives","SOLF0:USTF0",1729578721978,2.9681,168.54,168.53,4.713358]
["bitfinex-derivatives","SOLF0:USTF0",1729578723378,2.9681,168.54,168.53,6.1980377]
["bitfinex-derivatives","SOLF0:USTF0",1729578724192,2.9681,168.54,168.53,7.68265079]
["bitfinex-derivatives","SOLF0:USTF0",1729578725384,2.9681,168.54,168.53,15.23274647]
["bitfinex-derivatives","SOLF0:USTF0",1729578726183,2.9681,168.54,168.53,15.24106501]
["bitfinex-derivatives","SOLF0:USTF0",1729578726680,2.9681,168.54,168.53,17.61658475]
["bitfinex-derivatives","SOLF0:USTF0",1729578726877,2.9681,168.54,168.5,93.61045202]
["bitfinex-derivatives","SOLF0:USTF0",1729578727074,2.9681,168.54,168.53,4.72372834]
["bitfinex-derivatives","SOLF0:USTF0",1729578727275,2.9681,168.54,168.53,17.62652109]
["bitfinex-derivatives","SOLF0:USTF0",1729578730083,10.2578,168.55,168.53,17.62652109]
["bitfinex-derivatives","SOLF0:USTF0",1729578730382,2.9678,168.55,168.54,17.62652726]
["bitfinex-derivatives","SOLF0:USTF0",1729578730575,2.9675,168.57,168.54,17.62652726]
["bitfinex-derivatives","SOLF0:USTF0",1729578730781,2.9675,168.57,168.52,10.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729578730782,2.9675,168.57,168.55,17.62652726]
["bitfinex-derivatives","SOLF0:USTF0",1729578731087,2.9675,168.57,168.56,7.69308307]
["bitfinex-derivatives","SOLF0:USTF0",1729578732288,2.9675,168.57,168.56,15.25696196]
["bitfinex-derivatives","SOLF0:USTF0",1729578732985,10.2575,168.57,168.56,15.25696196]
["bitfinex-derivatives","SOLF0:USTF0",1729578733783,10.2575,168.57,168.56,1.48468045]
["bitfinex-derivatives","SOLF0:USTF0",1729578733982,10.2575,168.57,168.56,15.2606674]
["bitfinex-derivatives","SOLF0:USTF0",1729578734283,2.9675,168.57,168.56,15.2606674]
["bitfinex-derivatives","SOLF0:USTF0",1729578734482,10.2572,168.58,168.56,15.2606674]
["bitfinex-derivatives","SOLF0:USTF0",1729578734786,10.2572,168.58,168.57,6.21207301]
["bitfinex-derivatives","SOLF0:USTF0",1729578737891,2.9672,168.58,168.57,6.21207301]
["bitfinex-derivatives","SOLF0:USTF0",1729578738587,89.73594035,168.66,168.57,6.21207301]
["bitfinex-derivatives","SOLF0:USTF0",1729578738785,7.29,168.62,168.58,7.69636458]
["bitfinex-derivatives","SOLF0:USTF0",1729578738992,7.29,168.62,168.59,6.21190795]
["bitfinex-derivatives","SOLF0:USTF0",1729578739193,7.29,168.62,168.6,4.72744621]
["bitfinex-derivatives","SOLF0:USTF0",1729578739390,2.9669,168.6,168.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578739591,2.9669,168.6,168.58,17.62208135]
["bitfinex-derivatives","SOLF0:USTF0",1729578739789,2.9669,168.6,168.59,7.69123255]
["bitfinex-derivatives","SOLF0:USTF0",1729578740785,2.9669,168.6,168.59,10.06629274]
["bitfinex-derivatives","SOLF0:USTF0",1729578741288,2.9669,168.6,168.59,6.20678049]
["bitfinex-derivatives","SOLF0:USTF0",1729578741493,2.9669,168.6,168.59,10.0662533]
["bitfinex-derivatives","SOLF0:USTF0",1729578744997,2.9669,168.6,168.59,5.34392487]
["bitfinex-derivatives","SOLF0:USTF0",1729578745296,2.9669,168.6,168.59,10.06542552]
["bitfinex-derivatives","SOLF0:USTF0",1729578748290,2.9669,168.6,168.59,7.69036533]
["bitfinex-derivatives","SOLF0:USTF0",1729578748798,2.9669,168.6,168.59,7.69082269]
["bitfinex-derivatives","SOLF0:USTF0",1729578749192,2.9669,168.6,168.59,8.58143082]
["bitfinex-derivatives","SOLF0:USTF0",1729578749397,2.9669,168.6,168.59,10.06584344]
["bitfinex-derivatives","SOLF0:USTF0",1729578750098,2.9669,168.6,168.59,19.99376947]
["bitfinex-derivatives","SOLF0:USTF0",1729578752196,2.9669,168.6,168.59,19.98512619]
["bitfinex-derivatives","SOLF0:USTF0",1729578752598,2.9669,168.6,168.59,17.6102887]
["bitfinex-derivatives","SOLF0:USTF0",1729578754096,2.9669,168.6,168.59,19.98511138]
["bitfinex-derivatives","SOLF0:USTF0",1729578755797,2.9669,168.6,168.59,17.6102887]
["bitfinex-derivatives","SOLF0:USTF0",1729578756403,2.9669,168.6,168.59,17.60471835]
["bitfinex-derivatives","SOLF0:USTF0",1729578759804,2.9662,168.65,168.61,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729578760005,11.57,168.68,168.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578760208,4.28,168.67,168.64,12.63211752]
["bitfinex-derivatives","SOLF0:USTF0",1729578760507,64.08,168.72,168.65,7.67944767]
["bitfinex-derivatives","SOLF0:USTF0",1729578760807,7.29,168.71,168.66,17.58664992]
["bitfinex-derivatives","SOLF0:USTF0",1729578760999,7.29,168.69,168.67,1.48377448]
["bitfinex-derivatives","SOLF0:USTF0",1729578761202,2.9658,168.67,168.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578761409,2.9658,168.67,168.66,7.6755382]
["bitfinex-derivatives","SOLF0:USTF0",1729578761604,2.9658,168.67,168.66,1.48373163]
["bitfinex-derivatives","SOLF0:USTF0",1729578761803,2.9658,168.67,168.66,6.1917926]
["bitfinex-derivatives","SOLF0:USTF0",1729578762309,2.9658,168.67,168.66,1.48373163]
["bitfinex-derivatives","SOLF0:USTF0",1729578762797,2.9658,168.67,168.66,13.47967903]
["bitfinex-derivatives","SOLF0:USTF0",1729578763003,2.9658,168.67,168.66,14.96335709]
["bitfinex-derivatives","SOLF0:USTF0",1729578763202,2.9655,168.69,168.66,13.47967903]
["bitfinex-derivatives","SOLF0:USTF0",1729578763404,4.28,168.71,168.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578763811,2.9656,168.68,168.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578767921,4.28,168.71,168.62,3.02695454]
["bitfinex-derivatives","SOLF0:USTF0",1729578768210,7.29,168.7,168.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578768918,2.9657,168.68,168.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578769314,4.28,168.71,168.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578769617,2.9653,168.7,168.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578772116,4.28,168.72,168.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578772521,4.28,168.72,168.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578772917,7.2448,168.72,168.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578774221,101.64735143,168.76,168.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578774532,2.9644,168.74,168.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578776228,105.92735143,168.76,168.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578776524,2.9646,168.73,168.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578776926,101.64735143,168.76,168.72,10.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729578777122,105.92735143,168.76,168.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578778127,104.61145143,168.76,168.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578778631,2.9644,168.74,168.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578779035,230.0,168.92,168.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578779232,7.29,168.82,168.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578779434,7.2643584,168.82,168.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578779735,7.29,168.81,168.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578780129,4.28,168.82,168.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578780329,7.29,168.81,168.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578780526,2.9644,168.74,168.73,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729578780735,7.29,168.77,168.68,7.64005506]
["bitfinex-derivatives","SOLF0:USTF0",1729578781036,7.29,168.77,168.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578781629,4.28,168.78,168.71,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729578781830,69.9634,168.9,168.71,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729578781831,11.57,168.81,168.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578782233,11.57,168.81,168.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578782434,4.28,168.81,168.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578782734,7.29,168.79,168.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578783443,2.9638,168.78,168.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578787337,7.29,168.79,168.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578787539,2.9642,168.76,168.71,10.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729578787839,7.29,168.78,168.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578788039,7.29,168.73,168.65,10.00544593]
["bitfinex-derivatives","SOLF0:USTF0",1729578788240,5.9255,168.84,168.62,3.02695454]
["bitfinex-derivatives","SOLF0:USTF0",1729578788241,7.29,168.72,168.66,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729578788538,5.9255,168.84,168.62,3.02695454]
["bitfinex-derivatives","SOLF0:USTF0",1729578788539,4.28,168.74,168.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578788745,4.28,168.75,168.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578788942,4.28,168.75,168.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578789142,2.9648,168.73,168.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578789734,2.9644,168.74,168.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578790743,4.28,168.75,168.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578790942,2.9641,168.76,168.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578791544,2.964,168.77,168.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578793144,2.964,168.77,168.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578796649,2.9638,168.78,168.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578797939,2.9636,168.79,168.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578798140,4.28,168.8,168.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578798349,4.28,168.8,168.71,2.89339802]
["bitfinex-derivatives","SOLF0:USTF0",1729578798542,4.28,168.8,168.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578798750,11.57,168.8,168.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578798953,7.2435,168.8,168.75,10.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729578802154,2.9638,168.78,168.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578803148,4.28,168.8,168.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578803353,7.2435,168.8,168.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578808954,2.9635,168.79,168.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578810160,2.9635,168.79,168.75,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1729578810355,2.9635,168.79,168.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578810759,2.964,168.77,168.72,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729578810957,7.29,168.78,168.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578811156,7.29,168.77,168.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578811459,4.28,168.76,168.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578812461,2.9642,168.75,168.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578814560,2.9644,168.74,168.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578815466,2.9647,168.73,168.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578816662,2.9649,168.72,168.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578816856,7.29,168.74,168.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578817250,2.9649,168.72,168.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578818162,2.9649,168.72,168.68,10.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729578819266,7.29,168.74,168.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578819462,2.965,168.71,168.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578821066,7.29,168.72,168.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578821259,2.9652,168.7,168.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578821466,11.57,168.72,168.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578822456,7.29,168.71,168.64,103.86330005]
["bitfinex-derivatives","SOLF0:USTF0",1729578822662,7.29,168.69,168.6,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729578822863,7.29,168.69,168.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578823164,2.9658,168.67,168.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578823567,2.9658,168.67,168.63,10.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729578824365,2.9659,168.66,168.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578825364,2.9662,168.65,168.56,5.85272923]
["bitfinex-derivatives","SOLF0:USTF0",1729578825564,2.9662,168.65,168.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578826571,2.9662,168.65,168.6,10.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729578831274,2.9662,168.64,168.6,10.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729578831791,10.2562,168.64,168.6,10.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729578833274,7.29,168.64,168.57,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729578833471,7.29,168.63,168.58,14.94589205]
["bitfinex-derivatives","SOLF0:USTF0",1729578833775,7.29,168.63,168.59,6.17191138]
["bitfinex-derivatives","SOLF0:USTF0",1729578833973,7.29,168.63,168.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578834278,7.29,168.63,168.59,1.4840091]
["bitfinex-derivatives","SOLF0:USTF0",1729578834477,7.29,168.63,168.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578834778,7.29,168.63,168.59,1.4840091]
["bitfinex-derivatives","SOLF0:USTF0",1729578834981,2.9667,168.62,168.58,10.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729578835278,2.9667,168.62,168.59,1.4840091]
["bitfinex-derivatives","SOLF0:USTF0",1729578835569,2.9667,168.62,168.58,10.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729578835775,10.2567,168.62,168.57,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729578835977,10.2567,168.62,168.58,6.17116886]
["bitfinex-derivatives","SOLF0:USTF0",1729578836277,10.2567,168.62,168.57,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729578836479,10.2567,168.62,168.58,1.48403638]
["bitfinex-derivatives","SOLF0:USTF0",1729578836675,10.2567,168.62,168.57,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729578836878,7.29,168.62,168.58,1.4840338]
["bitfinex-derivatives","SOLF0:USTF0",1729578837073,2.9668,168.61,168.57,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729578838073,4.28,168.64,168.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578838275,4.28,168.65,168.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578839181,7.2462,168.65,168.6,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729578839778,7.29,168.64,168.56,12.24209381]
["bitfinex-derivatives","SOLF0:USTF0",1729578839979,7.29,168.64,168.58,10.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729578840178,7.29,168.64,168.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578840375,4.28,168.65,168.56,7.49440085]
["bitfinex-derivatives","SOLF0:USTF0",1729578840376,2.9656,168.68,168.63,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729578840677,11.57,168.67,168.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578840983,7.29,168.67,168.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578841181,4.28,168.68,168.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578841380,7.29,168.7,168.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578841381,4.28,168.7,168.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578841584,4.28,168.7,168.66,10.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729578842587,2.9651,168.71,168.66,10.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729578842784,7.29,168.73,168.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578842986,2.9648,168.72,168.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578843489,2.9648,168.72,168.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578843885,2.9646,168.74,168.7,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729578844086,2.9646,168.74,168.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578844087,4.28,168.74,168.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578844585,11.57,168.74,168.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578844791,2.9648,168.73,168.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578846497,11.57,168.74,168.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578846686,2.9648,168.72,168.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578847391,2.9646,168.73,168.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578847890,4.28,168.76,168.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578848387,7.2441,168.76,168.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578849293,2.9641,168.76,168.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578849493,14.5339,168.77,168.72,10.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729578849694,11.57,168.77,168.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578850291,2.9642,168.76,168.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578850488,161.06955939,168.87,168.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578850689,161.06955939,168.87,168.45,12.44062088]
["bitfinex-derivatives","SOLF0:USTF0",1729578850690,2.9632,168.82,168.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578850991,11.57,168.81,168.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578851586,7.29,168.79,168.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578851790,7.29,168.76,168.71,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1729578852994,10.2542,168.76,168.71,14.5348]
["bitfinex-derivatives","SOLF0:USTF0",1729578853989,10.2542,168.76,168.71,10.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729578855392,10.2542,168.76,168.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578857498,2.9642,168.76,168.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578858001,2.9642,168.76,168.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578860094,2.9639,168.77,168.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578862001,4.28,168.79,168.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578862291,4.28,168.79,168.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578862292,7.2437,168.79,168.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578862498,2.9637,168.79,168.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578864000,2.9637,168.79,168.75,10.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729578871906,2.9632,168.81,168.76,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729578872205,11.57,168.81,168.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578872596,4.28,168.81,168.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578872904,64.06,168.87,168.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578873102,11.57,168.86,168.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578873304,14.52157721,168.86,168.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578873605,2.9628,168.84,168.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578875501,2.9623,168.86,168.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578876304,4.28,168.87,168.76,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729578876502,2.9625,168.85,168.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578877301,2.9628,168.84,168.79,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729578877496,2.9628,168.84,168.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578879007,2.9629,168.83,168.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578880312,2.9629,168.83,168.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578881010,7.29,168.82,168.72,12.20047134]
["bitfinex-derivatives","SOLF0:USTF0",1729578881213,11.55,168.83,168.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578882111,2.9632,168.82,168.77,10.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729578882508,11.55,168.83,168.77,10.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729578884012,2.9632,168.81,168.77,10.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729578887010,2.9632,168.81,168.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578887711,2.9634,168.8,168.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578888414,2.9632,168.81,168.77,10.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729578889812,100.84192788,168.9,168.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578890006,7.29,168.87,168.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578890219,2.90747896,168.87,168.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578890413,2.90747896,168.87,168.75,4.65607037]
["bitfinex-derivatives","SOLF0:USTF0",1729578890414,2.9627,168.84,168.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578890713,2.9627,168.84,168.74,7.15947591]
["bitfinex-derivatives","SOLF0:USTF0",1729578890714,7.29,168.81,168.74,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729578891016,7.29,168.81,168.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578891410,2.9635,168.8,168.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578891915,7.29,168.81,168.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578892114,7.29,168.81,168.76,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1729578892115,10.2532,168.81,168.76,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1729578904429,2.9632,168.81,168.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578907824,2.9632,168.81,168.77,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729578909025,2.9632,168.81,168.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578910222,7.223,168.83,168.78,10.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729578911730,2.9631,168.82,168.78,10.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729578916333,2.9631,168.82,168.79,1.48249837]
["bitfinex-derivatives","SOLF0:USTF0",1729578916626,2.9631,168.82,168.78,10.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729578916831,4.26,168.83,168.78,10.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729578917030,7.2229,168.83,168.79,1.48249132]
["bitfinex-derivatives","SOLF0:USTF0",1729578917333,7.2229,168.83,168.79,10.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729578917334,2.9629,168.83,168.79,10.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729578917534,10.2528,168.84,168.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578918336,10.2528,168.84,168.8,1.48245136]
["bitfinex-derivatives","SOLF0:USTF0",1729578918532,10.2528,168.84,168.8,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729578920937,2.9628,168.83,168.8,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729578925439,2.9628,168.83,168.81,1.48245802]
["bitfinex-derivatives","SOLF0:USTF0",1729578925640,2.9628,168.83,168.8,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729578925939,2.9628,168.83,168.81,1.48245115]
["bitfinex-derivatives","SOLF0:USTF0",1729578926238,2.9628,168.83,168.8,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729578926433,2.9628,168.83,168.81,6.18025673]
["bitfinex-derivatives","SOLF0:USTF0",1729578926640,2.9628,168.83,168.8,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729578926942,2.9628,168.83,168.81,6.18028773]
["bitfinex-derivatives","SOLF0:USTF0",1729578927139,2.9628,168.83,168.8,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729578927437,2.9628,168.83,168.81,6.18036537]
["bitfinex-derivatives","SOLF0:USTF0",1729578927740,2.9627,168.84,168.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578928038,11.55,168.87,168.82,8.77243806]
["bitfinex-derivatives","SOLF0:USTF0",1729578928339,2.9624,168.86,168.83,6.18061848]
["bitfinex-derivatives","SOLF0:USTF0",1729578928537,2.9624,168.86,168.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578928736,2.9624,168.86,168.83,6.17970798]
["bitfinex-derivatives","SOLF0:USTF0",1729578928937,2.9624,168.86,168.84,1.48233275]
["bitfinex-derivatives","SOLF0:USTF0",1729578929135,2.9624,168.86,168.82,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1729578929334,2.9624,168.86,168.83,10.0333097]
["bitfinex-derivatives","SOLF0:USTF0",1729578929533,2.9624,168.86,168.84,2.96462092]
["bitfinex-derivatives","SOLF0:USTF0",1729578929740,2.9624,168.86,168.85,1.48231046]
["bitfinex-derivatives","SOLF0:USTF0",1729578929939,2.9624,168.86,168.85,2.96461058]
["bitfinex-derivatives","SOLF0:USTF0",1729578931450,2.9624,168.86,168.85,5.33628808]
["bitfinex-derivatives","SOLF0:USTF0",1729578932246,2.9624,168.86,168.85,7.70795419]
["bitfinex-derivatives","SOLF0:USTF0",1729578932447,2.9624,168.86,168.85,12.48354604]
["bitfinex-derivatives","SOLF0:USTF0",1729578932652,2.9624,168.86,168.85,5.33628808]
["bitfinex-derivatives","SOLF0:USTF0",1729578933451,2.9624,168.86,168.85,12.48426847]
["bitfinex-derivatives","SOLF0:USTF0",1729578934472,2.9624,168.86,168.85,4.77631196]
["bitfinex-derivatives","SOLF0:USTF0",1729578934655,2.9625,168.85,168.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578934855,2.9625,168.85,168.83,20.12639858]
["bitfinex-derivatives","SOLF0:USTF0",1729578935057,2.9625,168.85,168.84,12.48427652]
["bitfinex-derivatives","SOLF0:USTF0",1729578936756,2.9625,168.85,168.84,8.6303014]
["bitfinex-derivatives","SOLF0:USTF0",1729578936956,2.9625,168.85,168.84,12.48427652]
["bitfinex-derivatives","SOLF0:USTF0",1729578937750,2.9625,168.85,168.84,20.12822022]
["bitfinex-derivatives","SOLF0:USTF0",1729578938154,2.9625,168.85,168.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578938349,2.9625,168.85,168.84,12.48525308]
["bitfinex-derivatives","SOLF0:USTF0",1729578938548,2.9625,168.85,168.84,3.85385124]
["bitfinex-derivatives","SOLF0:USTF0",1729578938750,2.9625,168.85,168.84,14.79308386]
["bitfinex-derivatives","SOLF0:USTF0",1729578938956,2.9625,168.85,168.84,20.12912209]
["bitfinex-derivatives","SOLF0:USTF0",1729578941763,2.9625,168.85,168.84,12.42151131]
["bitfinex-derivatives","SOLF0:USTF0",1729578941962,2.9625,168.85,168.84,20.12914767]
["bitfinex-derivatives","SOLF0:USTF0",1729578942162,2.9618,168.89,168.84,30.38174767]
["bitfinex-derivatives","SOLF0:USTF0",1729578942361,2.91276175,168.99,168.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578942663,2.9616,168.91,168.89,2.96447552]
["bitfinex-derivatives","SOLF0:USTF0",1729578942863,2.9616,168.91,168.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578943070,7.29,168.94,168.89,2.9641636]
["bitfinex-derivatives","SOLF0:USTF0",1729578943262,2.9624,168.86,168.84,1.00861525]
["bitfinex-derivatives","SOLF0:USTF0",1729578943463,11.55,168.93,168.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578943761,11.55,168.93,168.87,8.62802373]
["bitfinex-derivatives","SOLF0:USTF0",1729578943959,11.55,168.93,168.88,2.96416998]
["bitfinex-derivatives","SOLF0:USTF0",1729578944164,11.55,168.93,168.89,2.96416998]
["bitfinex-derivatives","SOLF0:USTF0",1729578944359,11.55,168.93,168.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578944559,11.55,168.93,168.87,12.48048255]
["bitfinex-derivatives","SOLF0:USTF0",1729578944759,2.9619,168.89,168.88,5.33550179]
["bitfinex-derivatives","SOLF0:USTF0",1729578944959,10.2519,168.89,168.88,2.96416766]
["bitfinex-derivatives","SOLF0:USTF0",1729578945459,10.2519,168.89,168.88,1.48208383]
["bitfinex-derivatives","SOLF0:USTF0",1729578945460,14.5119,168.89,168.88,1.48208383]
["bitfinex-derivatives","SOLF0:USTF0",1729578946063,7.2219,168.89,168.88,1.48208383]
["bitfinex-derivatives","SOLF0:USTF0",1729578946256,14.5119,168.89,168.88,1.48208383]
["bitfinex-derivatives","SOLF0:USTF0",1729578946661,7.2219,168.89,168.88,2.9641862]
["bitfinex-derivatives","SOLF0:USTF0",1729578946853,2.9619,168.89,168.88,2.9641862]
["bitfinex-derivatives","SOLF0:USTF0",1729578949069,2.9619,168.89,168.88,2.96419328]
["bitfinex-derivatives","SOLF0:USTF0",1729578949567,2.9619,168.89,168.88,2.96419311]
["bitfinex-derivatives","SOLF0:USTF0",1729578952160,4.26,168.93,168.88,2.96419311]
["bitfinex-derivatives","SOLF0:USTF0",1729578952363,2.9617,168.9,168.89,1.48209647]
["bitfinex-derivatives","SOLF0:USTF0",1729578952668,2.9617,168.9,168.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578952863,2.9617,168.9,168.88,2.96407456]
["bitfinex-derivatives","SOLF0:USTF0",1729578953068,2.9617,168.9,168.89,1.48203728]
["bitfinex-derivatives","SOLF0:USTF0",1729578956271,2.9617,168.9,168.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578956472,2.9617,168.9,168.88,1.48197644]
["bitfinex-derivatives","SOLF0:USTF0",1729578956663,2.9617,168.9,168.89,1.48197644]
["bitfinex-derivatives","SOLF0:USTF0",1729578960173,7.29,168.92,168.89,1.48197644]
["bitfinex-derivatives","SOLF0:USTF0",1729578960371,2.9614,168.91,168.87,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1729578962172,7.29,168.92,168.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578962476,2.9616,168.9,168.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578963179,7.29,168.92,168.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578963373,2.9619,168.89,168.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578965780,2.9619,168.89,168.88,2.96392728]
["bitfinex-derivatives","SOLF0:USTF0",1729578966782,2.9619,168.89,168.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578966982,2.9619,168.89,168.88,2.96394634]
["bitfinex-derivatives","SOLF0:USTF0",1729578969779,2.9617,168.9,168.88,2.96394634]
["bitfinex-derivatives","SOLF0:USTF0",1729578969979,2.9617,168.9,168.89,1.48197317]
["bitfinex-derivatives","SOLF0:USTF0",1729578970779,2.9613,168.92,168.89,8.77197317]
["bitfinex-derivatives","SOLF0:USTF0",1729578970978,2.9613,168.92,168.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578973884,2.9613,168.92,168.9,1.48185697]
["bitfinex-derivatives","SOLF0:USTF0",1729578974080,2.9613,168.92,168.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578974281,2.9613,168.92,168.9,1.48185825]
["bitfinex-derivatives","SOLF0:USTF0",1729578974583,2.9613,168.92,168.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578974885,2.9613,168.92,168.9,1.48183969]
["bitfinex-derivatives","SOLF0:USTF0",1729578975083,2.9613,168.92,168.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578975386,2.9613,168.92,168.9,1.48183944]
["bitfinex-derivatives","SOLF0:USTF0",1729578975681,2.9613,168.92,168.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578975874,2.9613,168.92,168.9,1.48183952]
["bitfinex-derivatives","SOLF0:USTF0",1729578976075,2.9613,168.92,168.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578976279,2.9613,168.92,168.9,1.48183944]
["bitfinex-derivatives","SOLF0:USTF0",1729578976479,2.9613,168.92,168.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578976679,2.9613,168.92,168.9,1.48183274]
["bitfinex-derivatives","SOLF0:USTF0",1729578976877,2.9608,168.95,168.91,10.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729578977079,2.9608,168.95,168.92,8.77168251]
["bitfinex-derivatives","SOLF0:USTF0",1729578977379,4.26,168.96,168.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578977685,7.2206,168.96,168.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578978082,2.9606,168.96,168.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578978879,2.9606,168.96,168.92,10.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729578979881,2.9606,168.96,168.93,2.9629775]
["bitfinex-derivatives","SOLF0:USTF0",1729578980080,2.9606,168.96,168.92,10.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729578980281,2.9606,168.96,168.93,1.4815093]
["bitfinex-derivatives","SOLF0:USTF0",1729578980485,2.9606,168.96,168.92,10.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729578980682,2.9606,168.96,168.93,1.4815093]
["bitfinex-derivatives","SOLF0:USTF0",1729578980880,2.9606,168.96,168.92,10.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729578981081,2.9606,168.96,168.93,1.48152966]
["bitfinex-derivatives","SOLF0:USTF0",1729578981281,2.9606,168.96,168.92,10.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729578981586,2.9606,168.96,168.93,1.48153117]
["bitfinex-derivatives","SOLF0:USTF0",1729578981786,2.9606,168.96,168.92,10.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729578981978,2.9606,168.96,168.93,1.48153109]
["bitfinex-derivatives","SOLF0:USTF0",1729578982288,2.9606,168.96,168.92,10.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729578982480,2.9606,168.96,168.93,1.48153109]
["bitfinex-derivatives","SOLF0:USTF0",1729578982682,2.9606,168.96,168.92,10.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729578983978,2.9606,168.96,168.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578984179,7.29,168.97,168.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578984387,7.29,168.96,168.92,2.96304578]
["bitfinex-derivatives","SOLF0:USTF0",1729578984684,7.29,168.96,168.9,10.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729578984885,7.29,168.96,168.91,2.96310492]
["bitfinex-derivatives","SOLF0:USTF0",1729578985189,7.29,168.96,168.92,1.48155246]
["bitfinex-derivatives","SOLF0:USTF0",1729578985384,7.29,168.96,168.9,10.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729578985585,7.29,168.96,168.91,2.96310496]
["bitfinex-derivatives","SOLF0:USTF0",1729578985785,2.9608,168.95,168.92,1.48155248]
["bitfinex-derivatives","SOLF0:USTF0",1729578985991,2.9608,168.95,168.9,10.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729578986379,2.9609,168.94,168.91,2.96310506]
["bitfinex-derivatives","SOLF0:USTF0",1729578986588,2.9609,168.94,168.9,10.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729578986787,2.9609,168.94,168.91,2.96310956]
["bitfinex-derivatives","SOLF0:USTF0",1729578986991,2.9609,168.94,168.92,1.48155402]
["bitfinex-derivatives","SOLF0:USTF0",1729578987185,2.9609,168.94,168.9,10.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729578987385,2.9609,168.94,168.91,2.96310804]
["bitfinex-derivatives","SOLF0:USTF0",1729578987687,2.9609,168.94,168.92,1.48155402]
["bitfinex-derivatives","SOLF0:USTF0",1729578987987,2.9611,168.93,168.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578988193,2.9611,168.93,168.9,2.96332576]
["bitfinex-derivatives","SOLF0:USTF0",1729578988389,2.9611,168.93,168.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578988590,2.9611,168.93,168.9,2.96333023]
["bitfinex-derivatives","SOLF0:USTF0",1729578988886,2.9611,168.93,168.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578989092,2.9611,168.93,168.9,1.48168273]
["bitfinex-derivatives","SOLF0:USTF0",1729578989291,2.9611,168.93,168.89,10.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729578989591,2.9611,168.93,168.9,1.4816896]
["bitfinex-derivatives","SOLF0:USTF0",1729578989792,2.9611,168.93,168.89,10.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729578990290,2.9611,168.93,168.9,2.96335704]
["bitfinex-derivatives","SOLF0:USTF0",1729578990492,2.9611,168.93,168.89,10.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729578990791,2.9611,168.93,168.9,2.96336006]
["bitfinex-derivatives","SOLF0:USTF0",1729578990982,2.9611,168.93,168.89,10.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729578991182,2.9611,168.93,168.9,2.963355]
["bitfinex-derivatives","SOLF0:USTF0",1729578991384,2.9611,168.93,168.91,1.48165005]
["bitfinex-derivatives","SOLF0:USTF0",1729578991592,2.9611,168.93,168.89,10.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729578991794,2.9611,168.93,168.9,2.96329708]
["bitfinex-derivatives","SOLF0:USTF0",1729578991987,2.9611,168.93,168.91,1.48164854]
["bitfinex-derivatives","SOLF0:USTF0",1729578992188,2.9611,168.93,168.89,10.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729578992389,2.9611,168.93,168.9,2.96329708]
["bitfinex-derivatives","SOLF0:USTF0",1729578992590,2.9611,168.93,168.89,10.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729578992790,2.9611,168.93,168.9,2.96329708]
["bitfinex-derivatives","SOLF0:USTF0",1729578992986,2.9611,168.93,168.91,1.48164854]
["bitfinex-derivatives","SOLF0:USTF0",1729578993187,2.9611,168.93,168.89,10.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729578993390,2.9611,168.93,168.9,2.9632969]
["bitfinex-derivatives","SOLF0:USTF0",1729578993586,2.9611,168.93,168.91,1.48164845]
["bitfinex-derivatives","SOLF0:USTF0",1729578993790,2.9611,168.93,168.89,10.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729578993985,2.9611,168.93,168.9,2.9632969]
["bitfinex-derivatives","SOLF0:USTF0",1729578994194,2.9611,168.93,168.91,1.48165531]
["bitfinex-derivatives","SOLF0:USTF0",1729578994395,2.9611,168.93,168.89,10.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729578994696,2.9611,168.93,168.9,2.96331062]
["bitfinex-derivatives","SOLF0:USTF0",1729578994988,2.9611,168.93,168.89,10.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729578994989,2.9611,168.93,168.91,1.48165531]
["bitfinex-derivatives","SOLF0:USTF0",1729578995196,2.9611,168.93,168.89,10.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729578995393,2.9611,168.93,168.9,2.96329396]
["bitfinex-derivatives","SOLF0:USTF0",1729578995594,2.9611,168.93,168.91,1.48164698]
["bitfinex-derivatives","SOLF0:USTF0",1729578995795,2.9611,168.93,168.89,10.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729578995993,2.9611,168.93,168.9,2.9632969]
["bitfinex-derivatives","SOLF0:USTF0",1729578996292,2.9611,168.93,168.91,1.48164845]
["bitfinex-derivatives","SOLF0:USTF0",1729578996494,2.9611,168.93,168.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578996683,2.9611,168.93,168.9,5.33393442]
["bitfinex-derivatives","SOLF0:USTF0",1729578996885,2.9611,168.93,168.91,1.48164845]
["bitfinex-derivatives","SOLF0:USTF0",1729578997085,2.9611,168.93,168.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578997290,2.9611,168.93,168.9,5.33393442]
["bitfinex-derivatives","SOLF0:USTF0",1729578997494,2.9611,168.93,168.91,2.9632969]
["bitfinex-derivatives","SOLF0:USTF0",1729578997698,2.9611,168.93,168.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578997898,2.9611,168.93,168.9,2.9632969]
["bitfinex-derivatives","SOLF0:USTF0",1729578998191,2.9611,168.93,168.91,2.9632969]
["bitfinex-derivatives","SOLF0:USTF0",1729578998392,2.9611,168.93,168.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578998593,2.9611,168.93,168.9,5.33402021]
["bitfinex-derivatives","SOLF0:USTF0",1729578998796,2.9611,168.93,168.91,2.96334456]
["bitfinex-derivatives","SOLF0:USTF0",1729578998992,2.9611,168.93,168.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578999193,2.9611,168.93,168.9,5.33398968]
["bitfinex-derivatives","SOLF0:USTF0",1729578999393,2.9611,168.93,168.91,2.9633276]
["bitfinex-derivatives","SOLF0:USTF0",1729578999594,2.9611,168.93,168.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729578999794,2.9611,168.93,168.9,5.33401438]
["bitfinex-derivatives","SOLF0:USTF0",1729578999994,2.9611,168.93,168.91,2.96334132]
["bitfinex-derivatives","SOLF0:USTF0",1729579000194,2.9611,168.93,168.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579000397,2.9611,168.93,168.9,5.33405276]
["bitfinex-derivatives","SOLF0:USTF0",1729579000590,2.9611,168.93,168.91,2.96336264]
["bitfinex-derivatives","SOLF0:USTF0",1729579000793,2.9611,168.93,168.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579000988,2.9611,168.93,168.9,5.33403182]
["bitfinex-derivatives","SOLF0:USTF0",1729579001295,2.9611,168.93,168.91,2.96335038]
["bitfinex-derivatives","SOLF0:USTF0",1729579001492,2.9611,168.93,168.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579001691,7.29,168.94,168.9,5.33403324]
["bitfinex-derivatives","SOLF0:USTF0",1729579001897,2.9613,168.92,168.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579002093,2.9613,168.92,168.9,2.9635655]
["bitfinex-derivatives","SOLF0:USTF0",1729579002293,2.9613,168.92,168.91,1.48176308]
["bitfinex-derivatives","SOLF0:USTF0",1729579002495,2.9613,168.92,168.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579002700,2.9613,168.92,168.89,2.96364388]
["bitfinex-derivatives","SOLF0:USTF0",1729579002999,2.9613,168.92,168.9,1.48182194]
["bitfinex-derivatives","SOLF0:USTF0",1729579003200,2.9613,168.92,168.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579003400,10.2513,168.92,168.89,2.96367091]
["bitfinex-derivatives","SOLF0:USTF0",1729579003698,10.2513,168.92,168.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579003699,10.2513,168.92,168.9,1.48183761]
["bitfinex-derivatives","SOLF0:USTF0",1729579003899,10.2513,168.92,168.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579004100,10.2513,168.92,168.89,2.9636679]
["bitfinex-derivatives","SOLF0:USTF0",1729579004399,10.2513,168.92,168.9,1.48183395]
["bitfinex-derivatives","SOLF0:USTF0",1729579004594,10.2513,168.92,168.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579004794,10.2513,168.92,168.89,5.33457184]
["bitfinex-derivatives","SOLF0:USTF0",1729579004989,10.2513,168.92,168.9,2.96365102]
["bitfinex-derivatives","SOLF0:USTF0",1729579005195,10.2513,168.92,168.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579005395,10.2513,168.92,168.89,5.33457184]
["bitfinex-derivatives","SOLF0:USTF0",1729579005695,10.2513,168.92,168.9,2.96365102]
["bitfinex-derivatives","SOLF0:USTF0",1729579006000,10.2513,168.92,168.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579006198,10.2513,168.92,168.89,5.33457184]
["bitfinex-derivatives","SOLF0:USTF0",1729579006398,10.2513,168.92,168.9,2.96365102]
["bitfinex-derivatives","SOLF0:USTF0",1729579006697,10.2513,168.92,168.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579006900,10.2513,168.92,168.89,5.33457184]
["bitfinex-derivatives","SOLF0:USTF0",1729579007098,10.2513,168.92,168.9,2.96365102]
["bitfinex-derivatives","SOLF0:USTF0",1729579007293,10.2513,168.92,168.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579007601,10.2513,168.92,168.89,5.33457184]
["bitfinex-derivatives","SOLF0:USTF0",1729579007797,10.2513,168.92,168.9,2.96365102]
["bitfinex-derivatives","SOLF0:USTF0",1729579007999,10.2513,168.92,168.91,1.48182551]
["bitfinex-derivatives","SOLF0:USTF0",1729579009196,10.2513,168.92,168.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579009391,10.2513,168.92,168.89,3.85278203]
["bitfinex-derivatives","SOLF0:USTF0",1729579009597,10.2513,168.92,168.9,2.96367848]
["bitfinex-derivatives","SOLF0:USTF0",1729579009801,10.2513,168.92,168.91,1.48183924]
["bitfinex-derivatives","SOLF0:USTF0",1729579010103,4.26,168.94,168.91,1.48183924]
["bitfinex-derivatives","SOLF0:USTF0",1729579010296,4.26,168.94,168.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579010497,2.9613,168.92,168.91,2.96357462]
["bitfinex-derivatives","SOLF0:USTF0",1729579010805,2.9613,168.92,168.91,1.48178731]
["bitfinex-derivatives","SOLF0:USTF0",1729579011602,2.9613,168.92,168.91,2.96358688]
["bitfinex-derivatives","SOLF0:USTF0",1729579012104,7.2209,168.94,168.91,2.96358688]
["bitfinex-derivatives","SOLF0:USTF0",1729579012306,7.2209,168.94,168.92,1.48178731]
["bitfinex-derivatives","SOLF0:USTF0",1729579012503,7.2209,168.94,168.9,10.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729579012699,7.2209,168.94,168.91,2.96357142]
["bitfinex-derivatives","SOLF0:USTF0",1729579012902,7.2209,168.94,168.92,1.48178571]
["bitfinex-derivatives","SOLF0:USTF0",1729579013104,2.9609,168.94,168.9,10.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729579013305,2.9609,168.94,168.91,2.96357142]
["bitfinex-derivatives","SOLF0:USTF0",1729579013508,2.9609,168.94,168.92,1.48178571]
["bitfinex-derivatives","SOLF0:USTF0",1729579013703,2.9609,168.94,168.9,10.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729579013902,2.9609,168.94,168.91,5.33435746]
["bitfinex-derivatives","SOLF0:USTF0",1729579014100,2.9609,168.94,168.92,2.96353192]
["bitfinex-derivatives","SOLF0:USTF0",1729579014306,2.9609,168.94,168.9,10.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729579014504,2.9609,168.94,168.91,5.33434566]
["bitfinex-derivatives","SOLF0:USTF0",1729579014712,2.9609,168.94,168.92,2.96352738]
["bitfinex-derivatives","SOLF0:USTF0",1729579015006,2.9609,168.94,168.93,1.48176142]
["bitfinex-derivatives","SOLF0:USTF0",1729579015610,10.2509,168.94,168.93,1.48176142]
["bitfinex-derivatives","SOLF0:USTF0",1729579015799,10.2509,168.94,168.9,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729579016002,10.2509,168.94,168.91,5.3343796]
["bitfinex-derivatives","SOLF0:USTF0",1729579016203,10.2509,168.94,168.92,2.96354422]
["bitfinex-derivatives","SOLF0:USTF0",1729579016404,10.2509,168.94,168.9,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729579016612,10.2509,168.94,168.91,5.33438402]
["bitfinex-derivatives","SOLF0:USTF0",1729579016808,7.29,168.94,168.92,2.96354668]
["bitfinex-derivatives","SOLF0:USTF0",1729579017017,7.29,168.93,168.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579017218,7.29,168.93,168.87,7.7056772]
["bitfinex-derivatives","SOLF0:USTF0",1729579017519,7.29,168.93,168.88,12.47498888]
["bitfinex-derivatives","SOLF0:USTF0",1729579017719,7.29,168.93,168.89,12.47498888]
["bitfinex-derivatives","SOLF0:USTF0",1729579017921,2.9614,168.92,168.9,5.33469968]
["bitfinex-derivatives","SOLF0:USTF0",1729579018109,2.9614,168.92,168.91,1.481861]
["bitfinex-derivatives","SOLF0:USTF0",1729579018420,2.9614,168.92,168.91,2.96370031]
["bitfinex-derivatives","SOLF0:USTF0",1729579020625,10.2514,168.92,168.91,2.96370031]
["bitfinex-derivatives","SOLF0:USTF0",1729579020916,10.2514,168.92,168.91,2.96372607]
["bitfinex-derivatives","SOLF0:USTF0",1729579021120,10.2514,168.92,168.91,1.481861]
["bitfinex-derivatives","SOLF0:USTF0",1729579021321,10.2514,168.92,168.91,2.96373614]
["bitfinex-derivatives","SOLF0:USTF0",1729579021716,10.2514,168.92,168.91,1.481861]
["bitfinex-derivatives","SOLF0:USTF0",1729579022014,10.2514,168.92,168.91,2.96369861]
["bitfinex-derivatives","SOLF0:USTF0",1729579023534,10.2514,168.92,168.87,10.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729579023730,2.9615,168.91,168.87,10.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729579024025,2.9615,168.91,168.88,16.25814215]
["bitfinex-derivatives","SOLF0:USTF0",1729579024224,2.9615,168.91,168.89,12.47673377]
["bitfinex-derivatives","SOLF0:USTF0",1729579024426,2.9615,168.91,168.87,10.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729579024427,2.9615,168.91,168.9,12.47673377]
["bitfinex-derivatives","SOLF0:USTF0",1729579027329,2.9615,168.91,168.88,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729579027529,2.9615,168.91,168.89,12.478181]
["bitfinex-derivatives","SOLF0:USTF0",1729579027727,2.9615,168.91,168.9,7.70541222]
["bitfinex-derivatives","SOLF0:USTF0",1729579028028,2.9615,168.91,168.9,12.47821811]
["bitfinex-derivatives","SOLF0:USTF0",1729579030027,10.2515,168.91,168.9,12.47821811]
["bitfinex-derivatives","SOLF0:USTF0",1729579030231,10.2515,168.91,168.9,7.70541222]
["bitfinex-derivatives","SOLF0:USTF0",1729579030428,10.2515,168.91,168.83,1.00753168]
["bitfinex-derivatives","SOLF0:USTF0",1729579030429,7.29,168.91,168.83,1.00753168]
["bitfinex-derivatives","SOLF0:USTF0",1729579030631,7.29,168.88,168.84,29.67854042]
["bitfinex-derivatives","SOLF0:USTF0",1729579030830,11.55,168.88,168.85,20.12557288]
["bitfinex-derivatives","SOLF0:USTF0",1729579031031,11.55,168.88,168.86,12.48319885]
["bitfinex-derivatives","SOLF0:USTF0",1729579031237,14.512,168.88,168.87,5.33541813]
["bitfinex-derivatives","SOLF0:USTF0",1729579031534,11.55,168.88,168.87,3.85348244]
["bitfinex-derivatives","SOLF0:USTF0",1729579031834,11.55,168.88,168.87,2.96421726]
["bitfinex-derivatives","SOLF0:USTF0",1729579032035,11.55,168.88,168.87,5.3356044]
["bitfinex-derivatives","SOLF0:USTF0",1729579032236,11.55,168.88,168.87,2.96421726]
["bitfinex-derivatives","SOLF0:USTF0",1729579032630,11.55,168.88,168.87,5.33556668]
["bitfinex-derivatives","SOLF0:USTF0",1729579032929,11.55,168.88,168.87,1.48210863]
["bitfinex-derivatives","SOLF0:USTF0",1729579032930,14.512,168.88,168.87,1.48210863]
["bitfinex-derivatives","SOLF0:USTF0",1729579033125,14.512,168.88,168.87,2.96428321]
["bitfinex-derivatives","SOLF0:USTF0",1729579034231,14.512,168.88,168.87,1.48210863]
["bitfinex-derivatives","SOLF0:USTF0",1729579035230,2.9624,168.86,168.82,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1729579035433,10.2524,168.86,168.83,2.37150487]
["bitfinex-derivatives","SOLF0:USTF0",1729579035736,7.29,168.86,168.84,12.47930376]
["bitfinex-derivatives","SOLF0:USTF0",1729579035924,10.2523,168.86,168.85,5.33588595]
["bitfinex-derivatives","SOLF0:USTF0",1729579036323,10.2523,168.86,168.85,2.96438108]
["bitfinex-derivatives","SOLF0:USTF0",1729579037123,2.9623,168.86,168.85,2.96438108]
["bitfinex-derivatives","SOLF0:USTF0",1729579039442,2.9623,168.86,168.85,1.48225804]
["bitfinex-derivatives","SOLF0:USTF0",1729579039732,2.9625,168.85,168.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579039934,2.9625,168.85,168.83,12.47720745]
["bitfinex-derivatives","SOLF0:USTF0",1729579040133,2.9625,168.85,168.84,5.33613939]
["bitfinex-derivatives","SOLF0:USTF0",1729579041327,10.2525,168.85,168.84,5.33613939]
["bitfinex-derivatives","SOLF0:USTF0",1729579041527,7.29,168.85,168.77,1.00657978]
["bitfinex-derivatives","SOLF0:USTF0",1729579041731,2.9632,168.81,168.78,20.11147931]
["bitfinex-derivatives","SOLF0:USTF0",1729579042032,2.9632,168.81,168.79,12.47925817]
["bitfinex-derivatives","SOLF0:USTF0",1729579042235,10.2531,168.82,168.8,7.70911996]
["bitfinex-derivatives","SOLF0:USTF0",1729579042429,10.2531,168.82,168.81,2.96504614]
["bitfinex-derivatives","SOLF0:USTF0",1729579043431,2.9633,168.81,168.77,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729579043836,2.9633,168.81,168.78,12.47326135]
["bitfinex-derivatives","SOLF0:USTF0",1729579044037,4.26,168.83,168.78,12.05397467]
["bitfinex-derivatives","SOLF0:USTF0",1729579044236,7.223,168.83,168.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579044440,7.223,168.83,168.81,5.33719847]
["bitfinex-derivatives","SOLF0:USTF0",1729579044738,7.223,168.83,168.82,1.48255513]
["bitfinex-derivatives","SOLF0:USTF0",1729579045030,7.223,168.83,168.82,2.96493236]
["bitfinex-derivatives","SOLF0:USTF0",1729579046238,4.26,168.83,168.82,1.48255513]
["bitfinex-derivatives","SOLF0:USTF0",1729579046734,7.29,168.85,168.82,2.96490622]
["bitfinex-derivatives","SOLF0:USTF0",1729579046939,2.8908205,168.89,168.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579047140,112.54608623,168.94,168.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579047347,7.29,168.92,168.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579047542,112.54608623,168.94,168.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579047847,7.29,168.92,168.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579048036,7.29,168.9,168.86,5.33498635]
["bitfinex-derivatives","SOLF0:USTF0",1729579048240,7.29,168.9,168.87,5.33498635]
["bitfinex-derivatives","SOLF0:USTF0",1729579048540,7.29,168.89,168.82,4.81326188]
["bitfinex-derivatives","SOLF0:USTF0",1729579048736,11.55,168.89,168.83,12.46320098]
["bitfinex-derivatives","SOLF0:USTF0",1729579048940,11.55,168.89,168.84,12.46312935]
["bitfinex-derivatives","SOLF0:USTF0",1729579049135,11.55,168.89,168.85,5.33550115]
["bitfinex-derivatives","SOLF0:USTF0",1729579049340,11.55,168.89,168.82,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1729579049341,11.55,168.89,168.86,2.96417951]
["bitfinex-derivatives","SOLF0:USTF0",1729579049641,4.26,168.89,168.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579049834,112.54608623,168.94,168.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579050034,17.8,169.08,168.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579050240,3.88762776,168.98,168.92,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729579050446,4.26,168.98,168.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579050747,7.29,168.97,168.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579051039,7.29,168.97,168.93,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729579051241,7.29,168.94,168.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579051633,7.29,168.94,168.9,5.33385317]
["bitfinex-derivatives","SOLF0:USTF0",1729579051835,7.29,168.93,168.91,2.96325176]
["bitfinex-derivatives","SOLF0:USTF0",1729579052037,7.29,168.93,168.89,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729579052243,4.26,168.94,168.9,2.96337241]
["bitfinex-derivatives","SOLF0:USTF0",1729579052548,7.29,168.93,168.88,10.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729579052739,7.29,168.93,168.89,3.85238305]
["bitfinex-derivatives","SOLF0:USTF0",1729579052936,7.29,168.91,168.89,12.45856646]
["bitfinex-derivatives","SOLF0:USTF0",1729579053136,7.29,168.9,168.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579053335,7.29,168.9,168.83,0.55296373]
["bitfinex-derivatives","SOLF0:USTF0",1729579053336,11.55,168.9,168.86,12.46212924]
["bitfinex-derivatives","SOLF0:USTF0",1729579053539,11.55,168.9,168.87,2.96374404]
["bitfinex-derivatives","SOLF0:USTF0",1729579053540,4.26,168.9,168.87,2.96374404]
["bitfinex-derivatives","SOLF0:USTF0",1729579053732,7.29,168.89,168.88,1.48193421]
["bitfinex-derivatives","SOLF0:USTF0",1729579053938,7.29,168.89,168.84,7.61137175]
["bitfinex-derivatives","SOLF0:USTF0",1729579054139,7.29,168.89,168.85,15.42571596]
["bitfinex-derivatives","SOLF0:USTF0",1729579054445,7.29,168.88,168.86,2.96388658]
["bitfinex-derivatives","SOLF0:USTF0",1729579054639,7.29,168.88,168.79,5.85170886]
["bitfinex-derivatives","SOLF0:USTF0",1729579054640,7.29,168.88,168.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579054839,10.2521,168.88,168.87,1.48202612]
["bitfinex-derivatives","SOLF0:USTF0",1729579055039,7.29,168.88,168.83,12.37072947]
["bitfinex-derivatives","SOLF0:USTF0",1729579055246,7.29,168.85,168.84,12.46555072]
["bitfinex-derivatives","SOLF0:USTF0",1729579055637,4.26,168.86,168.84,12.46555072]
["bitfinex-derivatives","SOLF0:USTF0",1729579055940,4.26,168.86,168.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579055941,4.26,168.86,168.85,2.96412402]
["bitfinex-derivatives","SOLF0:USTF0",1729579058342,4.26,168.86,168.82,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729579058642,4.26,168.86,168.85,1.48207472]
["bitfinex-derivatives","SOLF0:USTF0",1729579058842,4.26,168.86,168.85,2.96414944]
["bitfinex-derivatives","SOLF0:USTF0",1729579060245,4.26,168.86,168.85,5.33545973]
["bitfinex-derivatives","SOLF0:USTF0",1729579060639,4.26,168.86,168.85,2.96414944]
["bitfinex-derivatives","SOLF0:USTF0",1729579061343,4.26,168.86,168.85,5.335469]
["bitfinex-derivatives","SOLF0:USTF0",1729579061639,4.26,168.86,168.85,1.48207472]
["bitfinex-derivatives","SOLF0:USTF0",1729579061843,4.26,168.86,168.85,2.96426369]
["bitfinex-derivatives","SOLF0:USTF0",1729579062037,4.26,168.86,168.82,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729579062244,4.26,168.86,168.83,12.46725662]
["bitfinex-derivatives","SOLF0:USTF0",1729579062444,4.26,168.86,168.84,12.46725662]
["bitfinex-derivatives","SOLF0:USTF0",1729579062640,4.26,168.86,168.85,2.96425434]
["bitfinex-derivatives","SOLF0:USTF0",1729579063049,7.29,168.88,168.85,5.33550828]
["bitfinex-derivatives","SOLF0:USTF0",1729579063355,7.29,168.87,168.86,2.96425434]
["bitfinex-derivatives","SOLF0:USTF0",1729579063546,7.29,168.87,168.86,1.48212717]
["bitfinex-derivatives","SOLF0:USTF0",1729579063846,7.29,168.87,168.86,2.96418732]
["bitfinex-derivatives","SOLF0:USTF0",1729579064044,7.29,168.87,168.86,2.96409842]
["bitfinex-derivatives","SOLF0:USTF0",1729579064836,10.2521,168.87,168.86,2.96409842]
["bitfinex-derivatives","SOLF0:USTF0",1729579065041,10.2521,168.87,168.8,0.56005975]
["bitfinex-derivatives","SOLF0:USTF0",1729579065042,7.29,168.87,168.8,0.56003905]
["bitfinex-derivatives","SOLF0:USTF0",1729579065238,7.29,168.83,168.8,0.56003905]
["bitfinex-derivatives","SOLF0:USTF0",1729579065448,7.29,168.83,168.81,7.70801068]
["bitfinex-derivatives","SOLF0:USTF0",1729579065758,7.29,168.83,168.82,5.33629842]
["bitfinex-derivatives","SOLF0:USTF0",1729579065946,7.29,168.83,168.82,5.33630139]
["bitfinex-derivatives","SOLF0:USTF0",1729579066137,7.29,168.83,168.82,2.96462246]
["bitfinex-derivatives","SOLF0:USTF0",1729579066752,7.2227,168.84,168.82,2.96462246]
["bitfinex-derivatives","SOLF0:USTF0",1729579066944,7.29,168.83,168.79,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729579067250,7.29,168.83,168.8,12.47101593]
["bitfinex-derivatives","SOLF0:USTF0",1729579067448,4.26,168.84,168.81,22.72411593]
["bitfinex-derivatives","SOLF0:USTF0",1729579067652,7.29,168.88,168.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579067946,11.55,168.88,168.84,2.9646472]
["bitfinex-derivatives","SOLF0:USTF0",1729579068157,11.55,168.88,168.85,1.4823236]
["bitfinex-derivatives","SOLF0:USTF0",1729579068450,11.55,168.88,168.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579068650,11.55,168.88,168.83,15.4309243]
["bitfinex-derivatives","SOLF0:USTF0",1729579068849,11.55,168.88,168.84,2.96416388]
["bitfinex-derivatives","SOLF0:USTF0",1729579069047,7.29,168.87,168.85,2.96414945]
["bitfinex-derivatives","SOLF0:USTF0",1729579069257,7.29,168.87,168.83,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729579069753,7.29,168.87,168.84,5.33544333]
["bitfinex-derivatives","SOLF0:USTF0",1729579070054,7.29,168.87,168.85,1.48206759]
["bitfinex-derivatives","SOLF0:USTF0",1729579070247,7.29,168.87,168.83,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729579070457,7.29,168.87,168.84,2.9642595]
["bitfinex-derivatives","SOLF0:USTF0",1729579070650,7.29,168.87,168.83,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729579070651,7.29,168.87,168.85,1.48212975]
["bitfinex-derivatives","SOLF0:USTF0",1729579070847,7.29,168.87,168.83,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729579071047,7.29,168.87,168.84,2.96425942]
["bitfinex-derivatives","SOLF0:USTF0",1729579071254,7.29,168.87,168.83,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729579071255,7.29,168.87,168.85,2.96425942]
["bitfinex-derivatives","SOLF0:USTF0",1729579071450,7.29,168.87,168.86,1.48212971]
["bitfinex-derivatives","SOLF0:USTF0",1729579071755,7.29,168.87,168.83,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729579071951,7.29,168.87,168.84,5.33560781]
["bitfinex-derivatives","SOLF0:USTF0",1729579072156,7.29,168.87,168.85,1.48211328]
["bitfinex-derivatives","SOLF0:USTF0",1729579072356,7.29,168.87,168.83,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729579072555,7.29,168.87,168.84,5.33564593]
["bitfinex-derivatives","SOLF0:USTF0",1729579072755,10.2522,168.87,168.85,1.48212389]
["bitfinex-derivatives","SOLF0:USTF0",1729579073056,10.2522,168.87,168.82,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729579073248,10.2522,168.87,168.83,12.47231794]
["bitfinex-derivatives","SOLF0:USTF0",1729579073448,10.2522,168.87,168.82,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729579073656,10.2522,168.87,168.84,5.33555255]
["bitfinex-derivatives","SOLF0:USTF0",1729579073855,10.2523,168.86,168.85,2.96419586]
["bitfinex-derivatives","SOLF0:USTF0",1729579074052,7.29,168.86,168.8,10.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729579074256,7.29,168.84,168.81,12.47399826]
["bitfinex-derivatives","SOLF0:USTF0",1729579074461,10.2529,168.83,168.82,12.47399826]
["bitfinex-derivatives","SOLF0:USTF0",1729579074659,10.2529,168.83,168.82,2.96447722]
["bitfinex-derivatives","SOLF0:USTF0",1729579074854,4.26,168.85,168.82,2.96447722]
["bitfinex-derivatives","SOLF0:USTF0",1729579075055,4.26,168.85,168.83,2.96456873]
["bitfinex-derivatives","SOLF0:USTF0",1729579075252,4.26,168.85,168.84,1.48223861]
["bitfinex-derivatives","SOLF0:USTF0",1729579075463,4.26,168.85,168.84,2.96444864]
["bitfinex-derivatives","SOLF0:USTF0",1729579076565,4.26,168.85,168.84,1.48223861]
["bitfinex-derivatives","SOLF0:USTF0",1729579076769,4.26,168.85,168.84,2.96444591]
["bitfinex-derivatives","SOLF0:USTF0",1729579077063,11.55,168.85,168.84,2.96444591]
["bitfinex-derivatives","SOLF0:USTF0",1729579077280,11.55,168.85,168.84,1.48223861]
["bitfinex-derivatives","SOLF0:USTF0",1729579078383,11.55,168.85,168.84,2.96446855]
["bitfinex-derivatives","SOLF0:USTF0",1729579078583,11.55,168.85,168.84,1.48223861]
["bitfinex-derivatives","SOLF0:USTF0",1729579078785,11.55,168.85,168.84,2.96447541]
["bitfinex-derivatives","SOLF0:USTF0",1729579078985,14.5125,168.85,168.84,2.96447541]
["bitfinex-derivatives","SOLF0:USTF0",1729579079183,14.5125,168.85,168.84,1.48223861]
["bitfinex-derivatives","SOLF0:USTF0",1729579079379,14.5125,168.85,168.84,2.96447541]
["bitfinex-derivatives","SOLF0:USTF0",1729579080281,14.5125,168.85,168.84,1.48220897]
["bitfinex-derivatives","SOLF0:USTF0",1729579080476,14.5125,168.85,168.84,2.96441794]
["bitfinex-derivatives","SOLF0:USTF0",1729579080872,14.5125,168.85,168.84,1.48220897]
["bitfinex-derivatives","SOLF0:USTF0",1729579081872,14.5125,168.85,168.84,2.96445227]
["bitfinex-derivatives","SOLF0:USTF0",1729579082274,4.26,168.85,168.84,2.96445227]
["bitfinex-derivatives","SOLF0:USTF0",1729579082470,11.55,168.85,168.84,2.96445227]
["bitfinex-derivatives","SOLF0:USTF0",1729579083775,4.26,168.85,168.84,5.33589598]
["bitfinex-derivatives","SOLF0:USTF0",1729579084175,4.26,168.85,168.84,12.47358727]
["bitfinex-derivatives","SOLF0:USTF0",1729579084978,2.9623,168.86,168.84,12.47358727]
["bitfinex-derivatives","SOLF0:USTF0",1729579085178,2.9623,168.86,168.85,2.96445227]
["bitfinex-derivatives","SOLF0:USTF0",1729579085472,2.9623,168.86,168.85,5.33578978]
["bitfinex-derivatives","SOLF0:USTF0",1729579086677,14.5122,168.87,168.85,5.33578978]
["bitfinex-derivatives","SOLF0:USTF0",1729579086875,7.29,168.88,168.86,2.96445227]
["bitfinex-derivatives","SOLF0:USTF0",1729579087078,11.55,168.9,168.87,2.96445227]
["bitfinex-derivatives","SOLF0:USTF0",1729579087279,7.29,168.9,168.88,1.48220897]
["bitfinex-derivatives","SOLF0:USTF0",1729579087484,63.98,168.95,168.89,1.48184765]
["bitfinex-derivatives","SOLF0:USTF0",1729579087682,116.801101,168.96,168.9,12.62439021]
["bitfinex-derivatives","SOLF0:USTF0",1729579087979,7.29,168.95,168.91,7.7049752]
["bitfinex-derivatives","SOLF0:USTF0",1729579088280,7.29,168.95,168.92,2.96369504]
["bitfinex-derivatives","SOLF0:USTF0",1729579088483,7.29,168.95,168.93,2.96369504]
["bitfinex-derivatives","SOLF0:USTF0",1729579088680,7.29,168.95,168.94,1.48184765]
["bitfinex-derivatives","SOLF0:USTF0",1729579089280,7.29,168.95,168.91,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729579089483,7.29,168.95,168.92,5.33331422]
["bitfinex-derivatives","SOLF0:USTF0",1729579089786,7.29,168.94,168.93,1.48146855]
["bitfinex-derivatives","SOLF0:USTF0",1729579090177,7.29,168.94,168.89,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729579090178,10.251,168.94,168.89,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729579090378,4.26,168.96,168.9,2.96323272]
["bitfinex-derivatives","SOLF0:USTF0",1729579090579,7.29,168.91,168.84,8.41075921]
["bitfinex-derivatives","SOLF0:USTF0",1729579090788,11.55,168.91,168.85,20.08880103]
["bitfinex-derivatives","SOLF0:USTF0",1729579091084,11.55,168.91,168.86,20.08880103]
["bitfinex-derivatives","SOLF0:USTF0",1729579091384,11.55,168.91,168.87,12.46828178]
["bitfinex-derivatives","SOLF0:USTF0",1729579091583,11.55,168.91,168.88,5.33454733]
["bitfinex-derivatives","SOLF0:USTF0",1729579091895,2.9616,168.9,168.89,1.4818187]
["bitfinex-derivatives","SOLF0:USTF0",1729579092887,2.9616,168.9,168.89,2.9636522]
["bitfinex-derivatives","SOLF0:USTF0",1729579093289,2.9616,168.9,168.86,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729579093488,2.9616,168.9,168.89,1.48181287]
["bitfinex-derivatives","SOLF0:USTF0",1729579093788,2.9616,168.9,168.89,2.96362574]
["bitfinex-derivatives","SOLF0:USTF0",1729579094387,14.3416,168.9,168.89,1.48181287]
["bitfinex-derivatives","SOLF0:USTF0",1729579094593,11.38,168.9,168.81,0.5605002]
["bitfinex-derivatives","SOLF0:USTF0",1729579094890,11.38,168.9,168.82,20.10116801]
["bitfinex-derivatives","SOLF0:USTF0",1729579095092,11.38,168.9,168.83,20.10116777]
["bitfinex-derivatives","SOLF0:USTF0",1729579095093,2.9622,168.87,168.83,20.10116777]
["bitfinex-derivatives","SOLF0:USTF0",1729579095288,7.2022,168.87,168.84,12.47388364]
["bitfinex-derivatives","SOLF0:USTF0",1729579095592,7.2022,168.87,168.85,12.47388364]
["bitfinex-derivatives","SOLF0:USTF0",1729579095888,7.2022,168.87,168.86,2.96416579]
["bitfinex-derivatives","SOLF0:USTF0",1729579097088,7.2022,168.87,168.86,2.96414523]
["bitfinex-derivatives","SOLF0:USTF0",1729579098289,4.24,168.87,168.8,0.56077742]
["bitfinex-derivatives","SOLF0:USTF0",1729579098490,2.9628,168.84,168.81,20.10768981]
["bitfinex-derivatives","SOLF0:USTF0",1729579098687,2.9628,168.84,168.82,12.4767934]
["bitfinex-derivatives","SOLF0:USTF0",1729579098994,2.9628,168.84,168.83,12.4767934]
["bitfinex-derivatives","SOLF0:USTF0",1729579100595,11.38,168.84,168.77,0.56077742]
["bitfinex-derivatives","SOLF0:USTF0",1729579100891,11.38,168.81,168.78,17.14903598]
["bitfinex-derivatives","SOLF0:USTF0",1729579101091,2.9634,168.8,168.79,9.51502888]
["bitfinex-derivatives","SOLF0:USTF0",1729579102093,4.26,168.81,168.79,9.51502888]
["bitfinex-derivatives","SOLF0:USTF0",1729579102397,4.26,168.81,168.8,9.51498266]
["bitfinex-derivatives","SOLF0:USTF0",1729579103395,4.26,168.81,168.8,17.14562144]
["bitfinex-derivatives","SOLF0:USTF0",1729579104192,4.26,168.81,168.8,4.77125443]
["bitfinex-derivatives","SOLF0:USTF0",1729579104497,63.98,168.91,168.8,9.51322479]
["bitfinex-derivatives","SOLF0:USTF0",1729579104498,11.38,168.88,168.8,9.51322479]
["bitfinex-derivatives","SOLF0:USTF0",1729579104704,4.26,168.87,168.8,4.74348295]
["bitfinex-derivatives","SOLF0:USTF0",1729579104887,4.26,168.87,168.81,4.74348295]
["bitfinex-derivatives","SOLF0:USTF0",1729579105088,11.38,168.88,168.82,9.51168731]
["bitfinex-derivatives","SOLF0:USTF0",1729579105398,11.38,168.88,168.8,10.59242699]
["bitfinex-derivatives","SOLF0:USTF0",1729579105399,4.26,168.87,168.79,0.56087133]
["bitfinex-derivatives","SOLF0:USTF0",1729579105601,4.26,168.87,168.8,17.13763274]
["bitfinex-derivatives","SOLF0:USTF0",1729579105898,2.9626,168.85,168.81,9.51033749]
["bitfinex-derivatives","SOLF0:USTF0",1729579106095,2.9626,168.85,168.82,9.51033749]
["bitfinex-derivatives","SOLF0:USTF0",1729579106291,2.9626,168.85,168.8,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729579106495,2.9626,168.85,168.81,9.51019962]
["bitfinex-derivatives","SOLF0:USTF0",1729579106698,2.9626,168.85,168.82,9.51019962]
["bitfinex-derivatives","SOLF0:USTF0",1729579106888,2.9626,168.85,168.8,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729579107093,2.9626,168.85,168.81,9.50834119]
["bitfinex-derivatives","SOLF0:USTF0",1729579107294,2.9626,168.85,168.8,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729579107295,2.9626,168.85,168.82,9.50834119]
["bitfinex-derivatives","SOLF0:USTF0",1729579107492,2.9626,168.85,168.8,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729579107700,2.9626,168.85,168.81,9.50813546]
["bitfinex-derivatives","SOLF0:USTF0",1729579107902,2.9626,168.85,168.82,4.74329568]
["bitfinex-derivatives","SOLF0:USTF0",1729579108199,2.9626,168.85,168.8,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729579108398,2.9626,168.85,168.81,9.50762401]
["bitfinex-derivatives","SOLF0:USTF0",1729579108595,2.9626,168.85,168.82,9.50762401]
["bitfinex-derivatives","SOLF0:USTF0",1729579108800,2.9627,168.84,168.8,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729579108995,2.9627,168.84,168.79,0.56087133]
["bitfinex-derivatives","SOLF0:USTF0",1729579108996,2.9627,168.84,168.81,9.50773729]
["bitfinex-derivatives","SOLF0:USTF0",1729579109197,2.9627,168.84,168.82,7.13608916]
["bitfinex-derivatives","SOLF0:USTF0",1729579109392,2.9627,168.84,168.79,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729579109593,2.9627,168.84,168.8,17.12853588]
["bitfinex-derivatives","SOLF0:USTF0",1729579109803,2.9627,168.84,168.81,9.50687251]
["bitfinex-derivatives","SOLF0:USTF0",1729579110003,2.9627,168.84,168.82,2.37166645]
["bitfinex-derivatives","SOLF0:USTF0",1729579110296,2.9627,168.84,168.79,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729579110497,2.9627,168.84,168.8,17.12851557]
["bitfinex-derivatives","SOLF0:USTF0",1729579110697,2.9627,168.84,168.81,9.50686354]
["bitfinex-derivatives","SOLF0:USTF0",1729579110894,2.9627,168.84,168.82,2.37166022]
["bitfinex-derivatives","SOLF0:USTF0",1729579111094,2.9627,168.84,168.79,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729579111296,2.9627,168.84,168.8,17.13121477]
["bitfinex-derivatives","SOLF0:USTF0",1729579111496,2.9627,168.84,168.81,4.74334948]
["bitfinex-derivatives","SOLF0:USTF0",1729579111706,11.38,168.86,168.82,2.37167474]
["bitfinex-derivatives","SOLF0:USTF0",1729579112004,11.38,168.84,168.77,0.56087133]
["bitfinex-derivatives","SOLF0:USTF0",1729579112301,4.26,168.83,168.78,17.1333445]
["bitfinex-derivatives","SOLF0:USTF0",1729579112504,4.26,168.83,168.79,20.09811398]
["bitfinex-derivatives","SOLF0:USTF0",1729579112705,2.9633,168.81,168.8,12.473675]
["bitfinex-derivatives","SOLF0:USTF0",1729579112904,4.26,168.84,168.8,12.473675]
["bitfinex-derivatives","SOLF0:USTF0",1729579113103,4.26,168.84,168.81,20.0957461]
["bitfinex-derivatives","SOLF0:USTF0",1729579113297,7.2228,168.84,168.82,12.473675]
["bitfinex-derivatives","SOLF0:USTF0",1729579113507,7.2228,168.84,168.83,12.473675]
["bitfinex-derivatives","SOLF0:USTF0",1729579114603,7.2228,168.84,168.83,10.10185942]
["bitfinex-derivatives","SOLF0:USTF0",1729579114803,7.2228,168.84,168.83,5.33658506]
["bitfinex-derivatives","SOLF0:USTF0",1729579115002,7.2228,168.84,168.83,4.76261183]
["bitfinex-derivatives","SOLF0:USTF0",1729579115196,7.2228,168.84,168.83,5.33591468]
["bitfinex-derivatives","SOLF0:USTF0",1729579115401,7.2228,168.84,168.83,12.47000073]
["bitfinex-derivatives","SOLF0:USTF0",1729579115601,7.2228,168.84,168.83,10.09865898]
["bitfinex-derivatives","SOLF0:USTF0",1729579115801,7.2228,168.84,168.83,12.47017678]
["bitfinex-derivatives","SOLF0:USTF0",1729579117699,63.98,168.91,168.83,12.47017678]
["bitfinex-derivatives","SOLF0:USTF0",1729579117900,7.28,168.88,168.84,12.46949488]
["bitfinex-derivatives","SOLF0:USTF0",1729579118202,4.26,168.87,168.85,12.46929705]
["bitfinex-derivatives","SOLF0:USTF0",1729579118404,10.2423,168.86,168.81,11.3637857]
["bitfinex-derivatives","SOLF0:USTF0",1729579118602,10.2423,168.86,168.82,20.08735564]
["bitfinex-derivatives","SOLF0:USTF0",1729579118798,10.2423,168.86,168.83,7.70670268]
["bitfinex-derivatives","SOLF0:USTF0",1729579119007,10.2423,168.86,168.84,12.46849228]
["bitfinex-derivatives","SOLF0:USTF0",1729579119213,2.9623,168.86,168.85,12.46849228]
["bitfinex-derivatives","SOLF0:USTF0",1729579119909,14.5021,168.87,168.85,12.46849228]
["bitfinex-derivatives","SOLF0:USTF0",1729579120107,14.5021,168.87,168.86,10.09719885]
["bitfinex-derivatives","SOLF0:USTF0",1729579120306,14.5021,168.87,168.86,12.4683585]
["bitfinex-derivatives","SOLF0:USTF0",1729579121706,14.5021,168.87,168.86,10.09719885]
["bitfinex-derivatives","SOLF0:USTF0",1729579122205,14.5021,168.87,168.86,6.24384799]
["bitfinex-derivatives","SOLF0:USTF0",1729579122406,14.5021,168.87,168.86,5.33533562]
["bitfinex-derivatives","SOLF0:USTF0",1729579122601,14.5021,168.87,168.86,12.46891543]
["bitfinex-derivatives","SOLF0:USTF0",1729579123211,14.5021,168.87,168.86,5.33533562]
["bitfinex-derivatives","SOLF0:USTF0",1729579124707,14.5021,168.87,168.86,10.09794887]
["bitfinex-derivatives","SOLF0:USTF0",1729579126010,14.5021,168.87,168.86,12.46910852]
["bitfinex-derivatives","SOLF0:USTF0",1729579126603,4.26,168.87,168.86,10.09794887]
["bitfinex-derivatives","SOLF0:USTF0",1729579126803,11.54,168.87,168.86,12.46848283]
["bitfinex-derivatives","SOLF0:USTF0",1729579127409,11.54,168.87,168.86,10.09721834]
["bitfinex-derivatives","SOLF0:USTF0",1729579127708,169.49656852,168.97,168.86,17.37721834]
["bitfinex-derivatives","SOLF0:USTF0",1729579127904,4.26,168.92,168.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729579128107,7.28,168.94,168.91,2.96408809]
["bitfinex-derivatives","SOLF0:USTF0",1729579128310,4.26,168.93,168.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729579128609,11.54,168.93,168.91,2.9633339]
["bitfinex-derivatives","SOLF0:USTF0",1729579128803,11.54,168.93,168.86,0.5603493]
["bitfinex-derivatives","SOLF0:USTF0",1729579128804,7.2211,168.93,168.92,2.96344205]
["bitfinex-derivatives","SOLF0:USTF0",1729579129012,14.54084828,168.93,168.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729579129301,7.28,168.91,168.87,12.37698717]
["bitfinex-derivatives","SOLF0:USTF0",1729579129514,2.9618,168.89,168.88,12.46549216]
["bitfinex-derivatives","SOLF0:USTF0",1729579129701,2.9618,168.89,168.88,10.09468832]
["bitfinex-derivatives","SOLF0:USTF0",1729579129906,7.28,168.91,168.88,5.33430864]
["bitfinex-derivatives","SOLF0:USTF0",1729579130108,2.9616,168.9,168.89,2.9635048]
["bitfinex-derivatives","SOLF0:USTF0",1729579131106,2.9616,168.9,168.89,5.33438235]
["bitfinex-derivatives","SOLF0:USTF0",1729579131513,2.9616,168.9,168.89,2.9635048]
["bitfinex-derivatives","SOLF0:USTF0",1729579131715,2.9616,168.9,168.89,5.33438235]
["bitfinex-derivatives","SOLF0:USTF0",1729579132013,10.2414,168.92,168.89,5.33438235]
["bitfinex-derivatives","SOLF0:USTF0",1729579132310,10.2414,168.92,168.9,1.4817524]
["bitfinex-derivatives","SOLF0:USTF0",1729579132508,7.28,168.92,168.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729579132812,7.28,168.92,168.89,15.43237918]
["bitfinex-derivatives","SOLF0:USTF0",1729579133015,7.28,168.92,168.89,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729579133312,7.28,168.92,168.9,2.96332172]
["bitfinex-derivatives","SOLF0:USTF0",1729579133513,7.28,168.92,168.91,1.48166086]
["bitfinex-derivatives","SOLF0:USTF0",1729579134808,11.52,168.94,168.91,1.48166086]
["bitfinex-derivatives","SOLF0:USTF0",1729579135011,10.2409,168.95,168.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729579135214,10.2409,168.95,168.91,1.48163182]
["bitfinex-derivatives","SOLF0:USTF0",1729579135516,10.2409,168.95,168.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729579135517,10.2409,168.95,168.92,1.48161367]
["bitfinex-derivatives","SOLF0:USTF0",1729579135706,10.2409,168.95,168.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729579135908,7.28,168.95,168.92,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729579136106,7.2006,168.96,168.92,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729579136311,7.2006,168.96,168.93,1.48157616]
["bitfinex-derivatives","SOLF0:USTF0",1729579136515,7.2006,168.96,168.91,10.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729579136713,7.2006,168.96,168.92,2.96315163]
["bitfinex-derivatives","SOLF0:USTF0",1729579136915,7.2006,168.96,168.91,10.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729579137118,7.2006,168.96,168.92,2.96314717]
["bitfinex-derivatives","SOLF0:USTF0",1729579137421,7.2006,168.96,168.93,1.48157583]
["bitfinex-derivatives","SOLF0:USTF0",1729579137618,7.2006,168.96,168.91,10.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729579137824,7.2006,168.96,168.92,2.963135]
["bitfinex-derivatives","SOLF0:USTF0",1729579138119,7.2006,168.96,168.93,1.4815675]
["bitfinex-derivatives","SOLF0:USTF0",1729579138317,7.2006,168.96,168.91,10.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729579138318,7.28,168.95,168.91,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729579138514,7.2006,168.96,168.92,1.48159343]
["bitfinex-derivatives","SOLF0:USTF0",1729579138515,10.241,168.94,168.92,1.48159343]
["bitfinex-derivatives","SOLF0:USTF0",1729579138709,7.28,168.94,168.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729579138909,7.28,168.94,168.89,12.4638427]
["bitfinex-derivatives","SOLF0:USTF0",1729579139120,10.2413,168.92,168.9,12.4638427]
["bitfinex-derivatives","SOLF0:USTF0",1729579139318,7.2013,168.92,168.91,1.48159442]
["bitfinex-derivatives","SOLF0:USTF0",1729579139615,4.24,168.92,168.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729579139819,7.28,168.91,168.87,12.46559095]
["bitfinex-derivatives","SOLF0:USTF0",1729579140011,7.28,168.91,168.88,4.76069083]
["bitfinex-derivatives","SOLF0:USTF0",1729579140214,7.28,168.91,168.88,12.46559093]
["bitfinex-derivatives","SOLF0:USTF0",1729579140215,2.9615,168.91,168.88,12.46559093]
["bitfinex-derivatives","SOLF0:USTF0",1729579140414,4.24,168.92,168.89,10.24342312]
["bitfinex-derivatives","SOLF0:USTF0",1729579140723,7.28,168.94,168.9,2.96342312]
["bitfinex-derivatives","SOLF0:USTF0",1729579141023,10.2411,168.93,168.91,1.48171156]
["bitfinex-derivatives","SOLF0:USTF0",1729579141225,10.2411,168.93,168.88,10.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729579141523,10.2411,168.93,168.89,12.46318057]
["bitfinex-derivatives","SOLF0:USTF0",1729579141821,10.2411,168.93,168.9,2.96321808]
["bitfinex-derivatives","SOLF0:USTF0",1729579142013,10.2411,168.93,168.91,1.48160904]
["bitfinex-derivatives","SOLF0:USTF0",1729579142211,10.2411,168.93,168.89,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729579142416,10.2411,168.93,168.9,2.96321641]
["bitfinex-derivatives","SOLF0:USTF0",1729579142618,10.2411,168.93,168.89,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729579142822,10.2411,168.93,168.9,2.96321592]
["bitfinex-derivatives","SOLF0:USTF0",1729579143018,10.2411,168.93,168.91,1.48160753]
["bitfinex-derivatives","SOLF0:USTF0",1729579143216,10.2411,168.93,168.89,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729579143417,7.28,168.93,168.9,2.9631977]
["bitfinex-derivatives","SOLF0:USTF0",1729579143616,10.2414,168.91,168.86,10.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729579143824,10.2414,168.91,168.87,20.07706308]
["bitfinex-derivatives","SOLF0:USTF0",1729579144019,10.2414,168.91,168.88,12.46332412]
["bitfinex-derivatives","SOLF0:USTF0",1729579144217,10.2414,168.91,168.89,2.96336048]
["bitfinex-derivatives","SOLF0:USTF0",1729579144417,10.2414,168.91,168.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729579144418,10.2414,168.91,168.9,1.48167013]
["bitfinex-derivatives","SOLF0:USTF0",1729579145218,2.9614,168.91,168.9,1.48167013]
["bitfinex-derivatives","SOLF0:USTF0",1729579147921,10.2414,168.91,168.9,1.48167013]
["bitfinex-derivatives","SOLF0:USTF0",1729579148127,2.9616,168.9,168.86,10.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729579148325,10.2416,168.9,168.87,12.46671677]
["bitfinex-derivatives","SOLF0:USTF0",1729579148525,10.2416,168.9,168.88,2.96346266]
["bitfinex-derivatives","SOLF0:USTF0",1729579148722,10.2416,168.9,168.89,2.96346266]
["bitfinex-derivatives","SOLF0:USTF0",1729579149116,2.9614,168.92,168.89,2.96346266]
["bitfinex-derivatives","SOLF0:USTF0",1729579149320,10.2414,168.92,168.9,1.48173133]
["bitfinex-derivatives","SOLF0:USTF0",1729579149522,7.28,168.92,168.87,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729579149721,7.28,168.92,168.88,7.70463804]
["bitfinex-derivatives","SOLF0:USTF0",1729579150019,7.28,168.92,168.89,2.96332232]
["bitfinex-derivatives","SOLF0:USTF0",1729579150220,7.28,168.92,168.9,1.48166116]
["bitfinex-derivatives","SOLF0:USTF0",1729579150421,7.28,168.92,168.87,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729579150623,7.28,168.92,168.88,12.46727307]
["bitfinex-derivatives","SOLF0:USTF0",1729579150827,2.9615,168.91,168.89,2.96332232]
["bitfinex-derivatives","SOLF0:USTF0",1729579151132,2.9615,168.91,168.9,1.48166116]
["bitfinex-derivatives","SOLF0:USTF0",1729579152222,2.9615,168.91,168.87,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729579152523,2.9615,168.91,168.88,5.33427664]
["bitfinex-derivatives","SOLF0:USTF0",1729579152724,2.9615,168.91,168.89,2.96348702]
["bitfinex-derivatives","SOLF0:USTF0",1729579152928,2.9616,168.9,168.87,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729579153129,2.9616,168.9,168.88,5.33417819]
["bitfinex-derivatives","SOLF0:USTF0",1729579153330,7.28,168.9,168.89,1.48171616]
["bitfinex-derivatives","SOLF0:USTF0",1729579153534,10.2416,168.9,168.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729579153822,10.2416,168.9,168.87,12.46787256]
["bitfinex-derivatives","SOLF0:USTF0",1729579154124,10.2416,168.9,168.88,5.33427704]
["bitfinex-derivatives","SOLF0:USTF0",1729579154329,10.2416,168.9,168.89,2.96348724]
["bitfinex-derivatives","SOLF0:USTF0",1729579155425,10.2416,168.9,168.89,1.48174362]
["bitfinex-derivatives","SOLF0:USTF0",1729579156324,10.2416,168.9,168.86,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729579156519,10.2416,168.9,168.87,5.3345128]
["bitfinex-derivatives","SOLF0:USTF0",1729579156728,10.2416,168.9,168.88,2.96361822]
["bitfinex-derivatives","SOLF0:USTF0",1729579156921,7.28,168.89,168.83,1.11983902]
["bitfinex-derivatives","SOLF0:USTF0",1729579157124,4.24,168.91,168.84,16.24007047]
["bitfinex-derivatives","SOLF0:USTF0",1729579157125,7.28,168.87,168.84,16.24007047]
["bitfinex-derivatives","SOLF0:USTF0",1729579157325,7.28,168.87,168.85,5.33506016]
["bitfinex-derivatives","SOLF0:USTF0",1729579157526,7.28,168.87,168.86,2.96384606]
["bitfinex-derivatives","SOLF0:USTF0",1729579157827,10.2421,168.87,168.86,2.96384606]
["bitfinex-derivatives","SOLF0:USTF0",1729579159818,2.9621,168.87,168.86,2.96384606]
["bitfinex-derivatives","SOLF0:USTF0",1729579160019,10.2421,168.87,168.86,2.96384606]
["bitfinex-derivatives","SOLF0:USTF0",1729579160725,10.2421,168.87,168.86,1.48200881]
["bitfinex-derivatives","SOLF0:USTF0",1729579160933,10.2421,168.87,168.86,2.96400148]
["bitfinex-derivatives","SOLF0:USTF0",1729579161928,7.28,168.87,168.86,2.96400148]
["bitfinex-derivatives","SOLF0:USTF0",1729579162533,10.2418,168.89,168.86,2.96400148]
["bitfinex-derivatives","SOLF0:USTF0",1729579162730,10.2418,168.89,168.87,1.48200881]
["bitfinex-derivatives","SOLF0:USTF0",1729579162928,10.2418,168.89,168.85,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729579163228,10.2418,168.89,168.86,2.96400078]
["bitfinex-derivatives","SOLF0:USTF0",1729579163425,10.2418,168.89,168.87,1.48200039]
["bitfinex-derivatives","SOLF0:USTF0",1729579163626,10.2418,168.89,168.85,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729579163926,10.2418,168.89,168.86,2.96400082]
["bitfinex-derivatives","SOLF0:USTF0",1729579164131,10.2418,168.89,168.87,1.48200041]
["bitfinex-derivatives","SOLF0:USTF0",1729579164319,10.2418,168.89,168.85,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729579164727,10.2418,168.89,168.86,1.48200039]
["bitfinex-derivatives","SOLF0:USTF0",1729579165033,10.2418,168.89,168.87,1.48200039]
["bitfinex-derivatives","SOLF0:USTF0",1729579165229,2.962,168.88,168.84,10.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729579165431,2.962,168.88,168.85,12.47815994]
["bitfinex-derivatives","SOLF0:USTF0",1729579165630,2.962,168.88,168.86,2.96400114]
["bitfinex-derivatives","SOLF0:USTF0",1729579165927,2.962,168.88,168.87,1.48200057]
["bitfinex-derivatives","SOLF0:USTF0",1729579166929,2.962,168.88,168.87,2.96398491]
["bitfinex-derivatives","SOLF0:USTF0",1729579167534,10.242,168.88,168.87,2.96398491]
["bitfinex-derivatives","SOLF0:USTF0",1729579167728,10.242,168.88,168.87,1.48200057]
["bitfinex-derivatives","SOLF0:USTF0",1729579168534,2.962,168.88,168.87,1.4819954]
["bitfinex-derivatives","SOLF0:USTF0",1729579169221,2.962,168.88,168.87,2.96399615]
["bitfinex-derivatives","SOLF0:USTF0",1729579171533,2.962,168.88,168.84,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729579171731,7.2015,168.91,168.87,2.9640015]
["bitfinex-derivatives","SOLF0:USTF0",1729579171925,7.28,168.89,168.88,2.9640015]
["bitfinex-derivatives","SOLF0:USTF0",1729579172930,10.242,168.89,168.88,2.9640015]
["bitfinex-derivatives","SOLF0:USTF0",1729579175230,2.962,168.88,168.84,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729579175436,2.962,168.88,168.85,10.66972235]
["bitfinex-derivatives","SOLF0:USTF0",1729579175641,2.962,168.88,168.86,15.44860937]
["bitfinex-derivatives","SOLF0:USTF0",1729579175938,2.962,168.88,168.87,12.48479761]
["bitfinex-derivatives","SOLF0:USTF0",1729579178042,10.242,168.88,168.87,5.33486118]
["bitfinex-derivatives","SOLF0:USTF0",1729579178335,10.242,168.88,168.87,7.70599495]
["bitfinex-derivatives","SOLF0:USTF0",1729579178939,10.242,168.88,168.87,5.33486118]
["bitfinex-derivatives","SOLF0:USTF0",1729579179137,7.28,168.88,168.82,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729579179437,2.9623,168.86,168.83,11.79400693]
["bitfinex-derivatives","SOLF0:USTF0",1729579179637,2.9623,168.86,168.82,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729579179834,2.9623,168.86,168.83,33.78941167]
["bitfinex-derivatives","SOLF0:USTF0",1729579180035,2.9623,168.86,168.84,23.1022187]
["bitfinex-derivatives","SOLF0:USTF0",1729579180241,2.9623,168.86,168.85,23.1022187]
["bitfinex-derivatives","SOLF0:USTF0",1729579181738,2.9623,168.86,168.85,15.45166085]
["bitfinex-derivatives","SOLF0:USTF0",1729579182640,2.9623,168.86,168.85,10.67057497]
["bitfinex-derivatives","SOLF0:USTF0",1729579182944,2.9623,168.86,168.85,15.40442864]
["bitfinex-derivatives","SOLF0:USTF0",1729579186148,4.24,168.87,168.85,4.73385367]
["bitfinex-derivatives","SOLF0:USTF0",1729579186343,7.28,168.89,168.85,5.33502052]
["bitfinex-derivatives","SOLF0:USTF0",1729579186543,11.52,168.89,168.86,10.67004103]
["bitfinex-derivatives","SOLF0:USTF0",1729579186750,11.52,168.89,168.87,12.44039744]
["bitfinex-derivatives","SOLF0:USTF0",1729579186947,11.52,168.89,168.88,7.70614074]
["bitfinex-derivatives","SOLF0:USTF0",1729579187842,14.4819,168.89,168.88,7.70614074]
["bitfinex-derivatives","SOLF0:USTF0",1729579190042,2.962,168.88,168.84,3.52465782]
["bitfinex-derivatives","SOLF0:USTF0",1729579190238,10.242,168.88,168.85,10.67003649]
["bitfinex-derivatives","SOLF0:USTF0",1729579190444,10.242,168.88,168.86,4.73463406]
["bitfinex-derivatives","SOLF0:USTF0",1729579190749,10.242,168.88,168.87,7.70613991]
["bitfinex-derivatives","SOLF0:USTF0",1729579191144,2.962,168.88,168.87,2.96389996]
["bitfinex-derivatives","SOLF0:USTF0",1729579191348,10.242,168.88,168.87,2.96389996]
["bitfinex-derivatives","SOLF0:USTF0",1729579192046,2.9623,168.87,168.82,0.56283874]
["bitfinex-derivatives","SOLF0:USTF0",1729579192244,4.24,168.89,168.83,20.02003345]
["bitfinex-derivatives","SOLF0:USTF0",1729579192245,7.28,168.84,168.83,20.02003345]
["bitfinex-derivatives","SOLF0:USTF0",1729579192443,7.28,168.84,168.83,9.47856823]
["bitfinex-derivatives","SOLF0:USTF0",1729579192645,7.28,168.84,168.81,0.56204762]
["bitfinex-derivatives","SOLF0:USTF0",1729579192646,10.17963714,168.84,168.78,1.12488636]
["bitfinex-derivatives","SOLF0:USTF0",1729579192948,10.17963714,168.84,168.79,9.48200565]
["bitfinex-derivatives","SOLF0:USTF0",1729579192949,2.89963714,168.84,168.79,9.48200565]
["bitfinex-derivatives","SOLF0:USTF0",1729579193143,2.89963714,168.84,168.76,1.12488636]
["bitfinex-derivatives","SOLF0:USTF0",1729579193144,7.28,168.8,168.76,0.56204762]
["bitfinex-derivatives","SOLF0:USTF0",1729579193345,10.2439,168.78,168.77,17.06184935]
["bitfinex-derivatives","SOLF0:USTF0",1729579193737,10.2439,168.78,168.77,2.37209867]
["bitfinex-derivatives","SOLF0:USTF0",1729579194145,2.9641,168.76,168.72,1.12488636]
["bitfinex-derivatives","SOLF0:USTF0",1729579194346,10.2441,168.76,168.73,17.05969013]
["bitfinex-derivatives","SOLF0:USTF0",1729579194544,10.2441,168.76,168.74,17.05969013]
["bitfinex-derivatives","SOLF0:USTF0",1729579194849,10.2441,168.76,168.75,7.10891562]
["bitfinex-derivatives","SOLF0:USTF0",1729579195447,2.9641,168.76,168.75,2.37248417]
["bitfinex-derivatives","SOLF0:USTF0",1729579195644,7.28,168.77,168.75,2.37249791]
["bitfinex-derivatives","SOLF0:USTF0",1729579195943,7.28,168.77,168.71,0.56204762]
["bitfinex-derivatives","SOLF0:USTF0",1729579196145,2.9638,168.78,168.72,20.01755727]
["bitfinex-derivatives","SOLF0:USTF0",1729579196449,7.28,168.77,168.73,7.10633642]
["bitfinex-derivatives","SOLF0:USTF0",1729579196650,7.28,168.77,168.74,7.10633642]
["bitfinex-derivatives","SOLF0:USTF0",1729579196846,7.28,168.77,168.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729579197050,7.28,168.77,168.73,17.04354025]
["bitfinex-derivatives","SOLF0:USTF0",1729579197243,7.28,168.77,168.74,7.10268899]
["bitfinex-derivatives","SOLF0:USTF0",1729579197447,7.28,168.77,168.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729579197645,7.28,168.77,168.73,2.37241814]
["bitfinex-derivatives","SOLF0:USTF0",1729579197850,2.9641,168.76,168.74,7.10071226]
["bitfinex-derivatives","SOLF0:USTF0",1729579198049,7.28,168.77,168.75,2.37241814]
["bitfinex-derivatives","SOLF0:USTF0",1729579198350,7.17277935,168.79,168.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729579198547,10.2441,168.76,168.73,7.09860052]
["bitfinex-derivatives","SOLF0:USTF0",1729579198751,7.28,168.76,168.74,2.37243295]
["bitfinex-derivatives","SOLF0:USTF0",1729579198951,7.28,168.76,168.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729579199156,2.9642,168.75,168.72,7.09919423]
["bitfinex-derivatives","SOLF0:USTF0",1729579199356,2.9642,168.75,168.73,7.09919423]
["bitfinex-derivatives","SOLF0:USTF0",1729579199655,10.2442,168.75,168.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729579199848,10.2442,168.75,168.72,7.09780094]
["bitfinex-derivatives","SOLF0:USTF0",1729579200043,10.2442,168.75,168.73,2.37258228]
["bitfinex-derivatives","SOLF0:USTF0",1729579200248,10.2442,168.75,168.71,10.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729579200449,10.2442,168.75,168.72,7.09749416]
["bitfinex-derivatives","SOLF0:USTF0",1729579200647,7.28,168.75,168.73,2.37249429]
["bitfinex-derivatives","SOLF0:USTF0",1729579200852,7.28,168.75,168.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729579201055,7.28,168.75,168.72,7.09736908]
["bitfinex-derivatives","SOLF0:USTF0",1729579201254,7.28,168.75,168.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729579201454,7.28,168.75,168.72,2.37247166]
["bitfinex-derivatives","SOLF0:USTF0",1729579201651,11.54,168.74,168.73,2.37247166]
["bitfinex-derivatives","SOLF0:USTF0",1729579201860,11.54,168.74,168.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729579202153,11.54,168.74,168.69,17.02864325]
["bitfinex-derivatives","SOLF0:USTF0",1729579202455,4.26,168.74,168.7,7.09702818]
["bitfinex-derivatives","SOLF0:USTF0",1729579202753,7.28,168.71,168.67,9.9310663]
["bitfinex-derivatives","SOLF0:USTF0",1729579202943,2.9652,168.7,168.68,7.0973629]
["bitfinex-derivatives","SOLF0:USTF0",1729579203144,2.9652,168.7,168.65,7.8402593]
["bitfinex-derivatives","SOLF0:USTF0",1729579203145,2.9652,168.7,168.69,2.37303662]
["bitfinex-derivatives","SOLF0:USTF0",1729579203348,2.9652,168.7,168.66,9.92753154]
["bitfinex-derivatives","SOLF0:USTF0",1729579203546,2.9652,168.7,168.67,7.09483858]
["bitfinex-derivatives","SOLF0:USTF0",1729579203860,2.9652,168.7,168.68,2.37304168]
["bitfinex-derivatives","SOLF0:USTF0",1729579204052,2.9652,168.7,168.69,1.48315105]
["bitfinex-derivatives","SOLF0:USTF0",1729579204656,7.28,168.71,168.69,1.48315105]
["bitfinex-derivatives","SOLF0:USTF0",1729579204857,7.28,168.72,168.7,1.48309434]
["bitfinex-derivatives","SOLF0:USTF0",1729579205060,7.28,168.71,168.67,6.20319966]
["bitfinex-derivatives","SOLF0:USTF0",1729579205257,11.54,168.7,168.68,1.48317874]
["bitfinex-derivatives","SOLF0:USTF0",1729579205463,11.54,168.7,168.65,6.20268774]
["bitfinex-derivatives","SOLF0:USTF0",1729579205658,11.54,168.7,168.65,4.71945884]
["bitfinex-derivatives","SOLF0:USTF0",1729579205659,7.28,168.66,168.65,4.71945884]
["bitfinex-derivatives","SOLF0:USTF0",1729579205966,11.54,168.66,168.59,0.56033604]
["bitfinex-derivatives","SOLF0:USTF0",1729579206168,7.28,168.62,168.6,5.34121172]
["bitfinex-derivatives","SOLF0:USTF0",1729579206357,7.28,168.61,168.59,7.55685149]
["bitfinex-derivatives","SOLF0:USTF0",1729579206557,4.26,168.62,168.55,18.5096444]
["bitfinex-derivatives","SOLF0:USTF0",1729579206558,2.9674,168.58,168.55,18.5096444]
["bitfinex-derivatives","SOLF0:USTF0",1729579206765,7.28,168.57,168.56,3.85870079]
["bitfinex-derivatives","SOLF0:USTF0",1729579206955,4.26,168.62,168.56,1.48410183]
["bitfinex-derivatives","SOLF0:USTF0",1729579207163,7.28,168.58,168.57,1.48410183]
["bitfinex-derivatives","SOLF0:USTF0",1729579207463,7.28,168.58,168.57,1.4841643]
["bitfinex-derivatives","SOLF0:USTF0",1729579207768,11.54,168.58,168.57,1.4841643]
["bitfinex-derivatives","SOLF0:USTF0",1729579207967,14.5072,168.58,168.57,1.4841643]
["bitfinex-derivatives","SOLF0:USTF0",1729579208465,2.9681,168.54,168.49,6.19500627]
["bitfinex-derivatives","SOLF0:USTF0",1729579208672,2.9681,168.54,168.48,10.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729579208673,7.28,168.53,168.5,3.85979267]
["bitfinex-derivatives","SOLF0:USTF0",1729579208968,7.28,168.53,168.51,3.85979267]
["bitfinex-derivatives","SOLF0:USTF0",1729579209164,7.28,168.54,168.52,1.48453564]
["bitfinex-derivatives","SOLF0:USTF0",1729579209369,7.28,168.54,168.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729579209667,7.28,168.54,168.5,3.85970797]
["bitfinex-derivatives","SOLF0:USTF0",1729579209868,7.28,168.54,168.51,3.85970797]
["bitfinex-derivatives","SOLF0:USTF0",1729579210067,7.28,168.54,168.52,1.48450295]
["bitfinex-derivatives","SOLF0:USTF0",1729579210266,11.41,168.56,168.53,1.48450295]
["bitfinex-derivatives","SOLF0:USTF0",1729579210465,11.41,168.56,168.5,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729579210768,11.41,168.56,168.51,3.85972312]
["bitfinex-derivatives","SOLF0:USTF0",1729579210971,11.41,168.56,168.52,3.85972312]
["bitfinex-derivatives","SOLF0:USTF0",1729579211165,11.41,168.56,168.53,1.48450889]
["bitfinex-derivatives","SOLF0:USTF0",1729579211470,11.41,168.56,168.5,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729579211667,2.9678,168.55,168.51,3.85968191]
["bitfinex-derivatives","SOLF0:USTF0",1729579211863,2.9678,168.55,168.52,1.48449304]
["bitfinex-derivatives","SOLF0:USTF0",1729579212059,2.9678,168.55,168.53,1.48454427]
["bitfinex-derivatives","SOLF0:USTF0",1729579212264,2.9678,168.55,168.49,6.1788133]
["bitfinex-derivatives","SOLF0:USTF0",1729579212459,2.9678,168.55,168.5,3.85980825]
["bitfinex-derivatives","SOLF0:USTF0",1729579212668,11.41,168.56,168.51,3.85980825]
["bitfinex-derivatives","SOLF0:USTF0",1729579212973,14.3776,168.56,168.52,1.48454163]
["bitfinex-derivatives","SOLF0:USTF0",1729579213168,14.3776,168.56,168.53,1.48454163]
["bitfinex-derivatives","SOLF0:USTF0",1729579213364,14.3776,168.56,168.5,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729579213568,7.2275,168.57,168.52,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729579213863,4.26,168.57,168.53,1.48450664]
["bitfinex-derivatives","SOLF0:USTF0",1729579214059,11.41,168.58,168.54,1.48450664]
["bitfinex-derivatives","SOLF0:USTF0",1729579214264,4.28,168.59,168.55,1.4843151]
["bitfinex-derivatives","SOLF0:USTF0",1729579214468,4.28,168.59,168.56,1.4843151]
["bitfinex-derivatives","SOLF0:USTF0",1729579214667,3.03029175,168.61,168.52,16.09636048]
["bitfinex-derivatives","SOLF0:USTF0",1729579214872,5.99719175,168.61,168.53,3.85909969]
["bitfinex-derivatives","SOLF0:USTF0",1729579215067,2.9669,168.61,168.54,3.85909969]
["bitfinex-derivatives","SOLF0:USTF0",1729579215371,2.9669,168.61,168.55,3.85909969]
["bitfinex-derivatives","SOLF0:USTF0",1729579215569,2.9669,168.61,168.56,1.48426911]
["bitfinex-derivatives","SOLF0:USTF0",1729579215872,2.9669,168.61,168.56,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729579216572,4.28,168.65,168.57,1.48408942]
["bitfinex-derivatives","SOLF0:USTF0",1729579216871,4.28,168.68,168.61,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1729579217069,4.28,168.68,168.63,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729579217272,4.28,168.68,168.61,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1729579217468,2.9664,168.63,168.58,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729579217666,2.9664,168.63,168.59,1.48387382]
["bitfinex-derivatives","SOLF0:USTF0",1729579217862,2.9664,168.63,168.6,1.48387382]
["bitfinex-derivatives","SOLF0:USTF0",1729579218067,2.9664,168.63,168.58,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729579218273,2.9664,168.63,168.59,1.48391563]
["bitfinex-derivatives","SOLF0:USTF0",1729579218576,2.9664,168.63,168.58,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729579218777,2.9662,168.64,168.59,4.45107866]
["bitfinex-derivatives","SOLF0:USTF0",1729579218972,2.9662,168.64,168.6,1.48397866]
["bitfinex-derivatives","SOLF0:USTF0",1729579219276,2.9662,168.64,168.59,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729579220169,67.05117962,168.74,168.59,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1729579220170,4.28,168.69,168.59,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1729579220478,4.28,168.68,168.6,3.85777888]
["bitfinex-derivatives","SOLF0:USTF0",1729579220676,4.28,168.69,168.61,3.85777888]
["bitfinex-derivatives","SOLF0:USTF0",1729579220876,4.28,168.69,168.62,1.48376111]
["bitfinex-derivatives","SOLF0:USTF0",1729579221174,4.28,168.69,168.63,1.48376111]
["bitfinex-derivatives","SOLF0:USTF0",1729579221371,2.9657,168.67,168.62,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729579221575,2.9657,168.67,168.63,1.48370216]
["bitfinex-derivatives","SOLF0:USTF0",1729579221776,2.9657,168.67,168.62,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729579221979,2.9657,168.67,168.63,1.48370171]
["bitfinex-derivatives","SOLF0:USTF0",1729579222172,2.9657,168.67,168.62,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729579222679,2.9657,168.67,168.63,1.48370011]
["bitfinex-derivatives","SOLF0:USTF0",1729579222874,2.9657,168.67,168.62,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729579223074,2.9657,168.67,168.63,1.48367258]
["bitfinex-derivatives","SOLF0:USTF0",1729579223280,2.9657,168.67,168.62,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729579223477,2.9657,168.67,168.63,1.48370048]
["bitfinex-derivatives","SOLF0:USTF0",1729579223678,2.9657,168.67,168.62,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729579226179,15.69,168.69,168.61,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729579226180,2.9659,168.66,168.61,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729579226368,2.9659,168.66,168.62,1.48374029]
["bitfinex-derivatives","SOLF0:USTF0",1729579226572,2.9659,168.66,168.61,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729579226775,2.9659,168.66,168.62,1.48373878]
["bitfinex-derivatives","SOLF0:USTF0",1729579227076,2.9659,168.66,168.62,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729579227878,2.9657,168.67,168.62,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729579229684,2.9662,168.64,168.59,5.34097623]
["bitfinex-derivatives","SOLF0:USTF0",1729579229884,11.41,168.67,168.6,1.48382551]
["bitfinex-derivatives","SOLF0:USTF0",1729579230083,11.41,168.65,168.58,4.66710052]
["bitfinex-derivatives","SOLF0:USTF0",1729579230285,15.69,168.65,168.59,1.48391515]
["bitfinex-derivatives","SOLF0:USTF0",1729579230480,15.69,168.65,168.6,1.48391515]
["bitfinex-derivatives","SOLF0:USTF0",1729579230678,15.69,168.65,168.58,4.66710052]
["bitfinex-derivatives","SOLF0:USTF0",1729579230874,15.69,168.65,168.59,1.48392222]
["bitfinex-derivatives","SOLF0:USTF0",1729579231080,15.69,168.65,168.58,7.63420052]
["bitfinex-derivatives","SOLF0:USTF0",1729579231279,15.69,168.65,168.59,1.48398814]
["bitfinex-derivatives","SOLF0:USTF0",1729579231479,2.9665,168.63,168.58,7.63420052]
["bitfinex-derivatives","SOLF0:USTF0",1729579231679,2.9665,168.63,168.59,1.48399006]
["bitfinex-derivatives","SOLF0:USTF0",1729579231880,11.41,168.63,168.58,4.66710052]
["bitfinex-derivatives","SOLF0:USTF0",1729579232075,2.967,168.6,168.58,4.66710052]
["bitfinex-derivatives","SOLF0:USTF0",1729579233382,7.28838444,168.65,168.58,4.66710052]
["bitfinex-derivatives","SOLF0:USTF0",1729579233383,2.9671,168.59,168.58,4.66710052]
["bitfinex-derivatives","SOLF0:USTF0",1729579233580,18.6571,168.59,168.58,4.66710052]
["bitfinex-derivatives","SOLF0:USTF0",1729579233781,15.69,168.59,168.54,117.55848821]
["bitfinex-derivatives","SOLF0:USTF0",1729579233985,2.9673,168.58,168.54,117.55848821]
["bitfinex-derivatives","SOLF0:USTF0",1729579234187,15.69,168.59,168.54,117.55848821]
["bitfinex-derivatives","SOLF0:USTF0",1729579234485,2.9676,168.57,168.54,117.55848821]
["bitfinex-derivatives","SOLF0:USTF0",1729579234987,11.41,168.69,168.55,1.48435824]
["bitfinex-derivatives","SOLF0:USTF0",1729579234988,2.9667,168.61,168.55,1.48435824]
["bitfinex-derivatives","SOLF0:USTF0",1729579235184,11.41,168.62,168.56,1.48435824]
["bitfinex-derivatives","SOLF0:USTF0",1729579235384,11.41,168.62,168.55,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729579235686,11.41,168.62,168.56,1.48411308]
["bitfinex-derivatives","SOLF0:USTF0",1729579235883,11.41,168.62,168.55,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729579236186,2.9669,168.6,168.56,4.45173898]
["bitfinex-derivatives","SOLF0:USTF0",1729579236385,2.9669,168.6,168.56,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729579236592,11.41,168.62,168.56,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729579236792,11.41,168.62,168.54,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729579236983,14.3766,168.62,168.57,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729579237184,11.41,168.62,168.57,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729579238092,2.9667,168.61,168.56,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729579250406,10.2667,168.61,168.56,10.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729579253899,11.58,168.63,168.59,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729579254095,11.58,168.63,168.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729579254401,7.3,168.61,168.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729579254703,7.3,168.61,168.57,10.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729579255703,7.3,168.61,168.57,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729579257015,10.2667,168.61,168.57,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729579260507,10.267,168.6,168.55,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729579260904,7.3,168.59,168.52,8.99917858]
["bitfinex-derivatives","SOLF0:USTF0",1729579261105,7.3,168.59,168.54,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729579261106,10.2672,168.59,168.54,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729579261301,10.2672,168.59,168.55,1.48434444]
["bitfinex-derivatives","SOLF0:USTF0",1729579261507,10.2672,168.59,168.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729579261803,10.2672,168.59,168.54,1.4843555]
["bitfinex-derivatives","SOLF0:USTF0",1729579262022,10.2672,168.59,168.54,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729579262305,10.2672,168.59,168.55,1.48435702]
["bitfinex-derivatives","SOLF0:USTF0",1729579262511,10.2672,168.59,168.55,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729579262709,7.3,168.57,168.5,0.55694779]
["bitfinex-derivatives","SOLF0:USTF0",1729579262910,3.01170918,168.65,168.51,5.34367704]
["bitfinex-derivatives","SOLF0:USTF0",1729579262911,10.2676,168.56,168.51,5.34367704]
["bitfinex-derivatives","SOLF0:USTF0",1729579263208,7.3,168.54,168.52,1.48435473]
["bitfinex-derivatives","SOLF0:USTF0",1729579263409,7.3,168.54,168.49,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729579263609,7.3,168.54,168.5,3.8601675]
["bitfinex-derivatives","SOLF0:USTF0",1729579263809,10.268,168.54,168.51,1.48467981]
["bitfinex-derivatives","SOLF0:USTF0",1729579264006,7.3,168.54,168.48,2.37548618]
["bitfinex-derivatives","SOLF0:USTF0",1729579264206,7.3,168.54,168.49,9.99664454]
["bitfinex-derivatives","SOLF0:USTF0",1729579264405,7.3,168.54,168.5,3.86025224]
["bitfinex-derivatives","SOLF0:USTF0",1729579264604,7.3,168.54,168.48,9.67558469]
["bitfinex-derivatives","SOLF0:USTF0",1729579264605,2.9681,168.53,168.51,1.4847124]
["bitfinex-derivatives","SOLF0:USTF0",1729579264811,2.9681,168.53,168.48,12.64458469]
["bitfinex-derivatives","SOLF0:USTF0",1729579265011,2.9681,168.53,168.49,9.99679014]
["bitfinex-derivatives","SOLF0:USTF0",1729579265207,2.9681,168.53,168.5,3.86031558]
["bitfinex-derivatives","SOLF0:USTF0",1729579265411,7.3,168.52,168.51,1.48473676]
["bitfinex-derivatives","SOLF0:USTF0",1729579265608,10.2683,168.52,168.51,1.48473676]
["bitfinex-derivatives","SOLF0:USTF0",1729579266004,10.2683,168.52,168.47,10.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729579266209,4.36,168.55,168.48,5.34523786]
["bitfinex-derivatives","SOLF0:USTF0",1729579266418,11.66,168.55,168.5,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729579266710,7.3,168.53,168.51,1.4847861]
["bitfinex-derivatives","SOLF0:USTF0",1729579266909,7.3,168.53,168.5,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729579267111,7.3,168.53,168.51,1.48474682]
["bitfinex-derivatives","SOLF0:USTF0",1729579267305,7.3,168.53,168.52,1.48474682]
["bitfinex-derivatives","SOLF0:USTF0",1729579268313,14.6278,168.55,168.52,1.48474682]
["bitfinex-derivatives","SOLF0:USTF0",1729579268512,2.9674,168.58,168.53,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729579268713,2.9674,168.58,168.47,4.91805681]
["bitfinex-derivatives","SOLF0:USTF0",1729579268714,11.66,168.58,168.54,1.48453988]
["bitfinex-derivatives","SOLF0:USTF0",1729579268907,7.3,168.6,168.55,8.78453988]
["bitfinex-derivatives","SOLF0:USTF0",1729579269119,10.267,168.6,168.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729579269310,10.267,168.6,168.56,1.48439698]
["bitfinex-derivatives","SOLF0:USTF0",1729579269512,2.967,168.6,168.57,1.48439698]
["bitfinex-derivatives","SOLF0:USTF0",1729579269710,4.36,168.62,168.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729579269912,4.36,168.64,168.59,1.48422616]
["bitfinex-derivatives","SOLF0:USTF0",1729579270121,4.36,168.64,168.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729579270122,11.66,168.64,168.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729579270323,11.66,168.64,168.59,1.48422639]
["bitfinex-derivatives","SOLF0:USTF0",1729579270511,7.3,168.62,168.56,2.37475626]
["bitfinex-derivatives","SOLF0:USTF0",1729579270716,7.3,168.62,168.57,17.30322815]
["bitfinex-derivatives","SOLF0:USTF0",1729579270915,10.2665,168.62,168.58,3.85897894]
["bitfinex-derivatives","SOLF0:USTF0",1729579271220,10.2665,168.62,168.59,1.48422267]
["bitfinex-derivatives","SOLF0:USTF0",1729579271419,10.2665,168.62,168.6,1.48422267]
["bitfinex-derivatives","SOLF0:USTF0",1729579271623,10.2665,168.62,168.57,10.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729579271825,10.2665,168.62,168.58,5.3432446]
["bitfinex-derivatives","SOLF0:USTF0",1729579272121,10.2665,168.62,168.59,1.48423461]
["bitfinex-derivatives","SOLF0:USTF0",1729579272317,2.9665,168.62,168.6,1.48423461]
["bitfinex-derivatives","SOLF0:USTF0",1729579272519,2.9665,168.62,168.57,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729579272815,2.9665,168.62,168.58,5.34321976]
["bitfinex-derivatives","SOLF0:USTF0",1729579273015,2.9665,168.62,168.59,3.85899205]
["bitfinex-derivatives","SOLF0:USTF0",1729579273211,2.9665,168.62,168.6,1.48422771]
["bitfinex-derivatives","SOLF0:USTF0",1729579273521,2.9665,168.62,168.61,1.48422771]
["bitfinex-derivatives","SOLF0:USTF0",1729579276220,4.36,168.64,168.57,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729579276424,2.9668,168.61,168.58,10.0122873]
["bitfinex-derivatives","SOLF0:USTF0",1729579276615,2.9668,168.61,168.57,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729579276815,2.9668,168.61,168.58,5.34322178]
["bitfinex-derivatives","SOLF0:USTF0",1729579277023,4.36,168.64,168.59,5.34322178]
["bitfinex-derivatives","SOLF0:USTF0",1729579277024,2.9667,168.62,168.59,5.34322178]
["bitfinex-derivatives","SOLF0:USTF0",1729579277323,4.36,168.64,168.6,1.48422827]
["bitfinex-derivatives","SOLF0:USTF0",1729579277625,4.36,168.64,168.61,1.48422827]
["bitfinex-derivatives","SOLF0:USTF0",1729579277923,4.36,168.64,168.56,7.47050107]
["bitfinex-derivatives","SOLF0:USTF0",1729579278119,4.36,168.64,168.57,19.85754213]
["bitfinex-derivatives","SOLF0:USTF0",1729579278421,4.36,168.64,168.58,12.38704106]
["bitfinex-derivatives","SOLF0:USTF0",1729579278724,4.36,168.64,168.59,10.01227855]
["bitfinex-derivatives","SOLF0:USTF0",1729579279016,2.9666,168.62,168.6,3.85898908]
["bitfinex-derivatives","SOLF0:USTF0",1729579279222,2.9666,168.62,168.61,1.48422657]
["bitfinex-derivatives","SOLF0:USTF0",1729579279818,2.9666,168.62,168.55,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1729579280125,2.9666,168.62,168.57,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729579280318,2.9666,168.62,168.58,19.8593077]
["bitfinex-derivatives","SOLF0:USTF0",1729579280622,2.9666,168.62,168.59,10.01287491]
["bitfinex-derivatives","SOLF0:USTF0",1729579280811,2.9667,168.61,168.6,5.34308429]
["bitfinex-derivatives","SOLF0:USTF0",1729579281013,2.9667,168.61,168.6,3.85885441]
["bitfinex-derivatives","SOLF0:USTF0",1729579281213,2.9667,168.61,168.6,5.34303456]
["bitfinex-derivatives","SOLF0:USTF0",1729579283521,2.9667,168.61,168.6,3.85880448]
["bitfinex-derivatives","SOLF0:USTF0",1729579283731,2.9667,168.61,168.6,5.34296005]
["bitfinex-derivatives","SOLF0:USTF0",1729579284922,2.9667,168.61,168.6,1.48415557]
["bitfinex-derivatives","SOLF0:USTF0",1729579285126,2.9667,168.61,168.6,1.48421086]
["bitfinex-derivatives","SOLF0:USTF0",1729579290625,15.7,168.63,168.55,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729579290821,15.7,168.63,168.56,19.86911174]
["bitfinex-derivatives","SOLF0:USTF0",1729579291125,15.7,168.63,168.57,12.39190763]
["bitfinex-derivatives","SOLF0:USTF0",1729579291329,2.9671,168.59,168.58,3.85932753]
["bitfinex-derivatives","SOLF0:USTF0",1729579291529,7.2671,168.59,168.58,1.48435674]
["bitfinex-derivatives","SOLF0:USTF0",1729579294320,14.5671,168.59,168.58,1.48435674]
["bitfinex-derivatives","SOLF0:USTF0",1729579297936,14.5671,168.59,168.53,3.52311702]
["bitfinex-derivatives","SOLF0:USTF0",1729579297937,2.9676,168.57,168.53,3.52377788]
["bitfinex-derivatives","SOLF0:USTF0",1729579298139,10.2676,168.57,168.54,7.71983498]
["bitfinex-derivatives","SOLF0:USTF0",1729579298340,10.2676,168.57,168.55,3.85991749]
["bitfinex-derivatives","SOLF0:USTF0",1729579298643,7.3,168.57,168.56,5.34450065]
["bitfinex-derivatives","SOLF0:USTF0",1729579298842,7.3,168.57,168.56,10.02359625]
["bitfinex-derivatives","SOLF0:USTF0",1729579299340,11.6,168.6,168.56,12.99119625]
["bitfinex-derivatives","SOLF0:USTF0",1729579299546,11.6,168.61,168.57,12.39875435]
["bitfinex-derivatives","SOLF0:USTF0",1729579299747,7.3,168.61,168.58,10.02359625]
["bitfinex-derivatives","SOLF0:USTF0",1729579299942,7.3,168.61,168.59,5.34450065]
["bitfinex-derivatives","SOLF0:USTF0",1729579300142,10.2667,168.61,168.6,1.48458346]
["bitfinex-derivatives","SOLF0:USTF0",1729579300545,10.2667,168.61,168.6,3.85963283]
["bitfinex-derivatives","SOLF0:USTF0",1729579301850,2.967,168.6,168.56,10.82356955]
["bitfinex-derivatives","SOLF0:USTF0",1729579302052,2.967,168.6,168.57,19.88633345]
["bitfinex-derivatives","SOLF0:USTF0",1729579302349,2.967,168.6,168.58,10.02365408]
["bitfinex-derivatives","SOLF0:USTF0",1729579302550,2.967,168.6,168.59,5.34389466]
["bitfinex-derivatives","SOLF0:USTF0",1729579305241,2.967,168.6,168.59,3.85947948]
["bitfinex-derivatives","SOLF0:USTF0",1729579305447,2.967,168.6,168.59,10.02398513]
["bitfinex-derivatives","SOLF0:USTF0",1729579305847,2.967,168.6,168.59,12.39888438]
["bitfinex-derivatives","SOLF0:USTF0",1729579308056,2.9668,168.61,168.59,10.02398513]
["bitfinex-derivatives","SOLF0:USTF0",1729579308255,10.2668,168.61,168.6,5.34388778]
["bitfinex-derivatives","SOLF0:USTF0",1729579308549,4.3,168.62,168.6,10.02405801]
["bitfinex-derivatives","SOLF0:USTF0",1729579308550,10.2665,168.62,168.6,10.02405801]
["bitfinex-derivatives","SOLF0:USTF0",1729579308753,4.26,168.65,168.61,11.15947948]
["bitfinex-derivatives","SOLF0:USTF0",1729579308957,7.3,168.67,168.62,3.85947948]
["bitfinex-derivatives","SOLF0:USTF0",1729579309259,11.56,168.67,168.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729579309457,11.56,168.67,168.62,3.85889498]
["bitfinex-derivatives","SOLF0:USTF0",1729579309655,11.56,168.67,168.63,3.85889498]
["bitfinex-derivatives","SOLF0:USTF0",1729579309859,2.9658,168.66,168.64,3.85889498]
["bitfinex-derivatives","SOLF0:USTF0",1729579310054,2.9658,168.66,168.65,1.4841906]
["bitfinex-derivatives","SOLF0:USTF0",1729579310251,4.26,168.68,168.65,5.34217354]
["bitfinex-derivatives","SOLF0:USTF0",1729579310453,7.2255,168.68,168.66,12.42239442]
["bitfinex-derivatives","SOLF0:USTF0",1729579310749,7.2255,168.68,168.67,7.71610497]
["bitfinex-derivatives","SOLF0:USTF0",1729579310952,4.26,168.68,168.67,7.71610497]
["bitfinex-derivatives","SOLF0:USTF0",1729579311756,4.26,168.68,168.67,12.42042181]
["bitfinex-derivatives","SOLF0:USTF0",1729579312153,2.9652,168.7,168.67,12.42042181]
["bitfinex-derivatives","SOLF0:USTF0",1729579312350,2.9652,168.7,168.68,7.71610497]
["bitfinex-derivatives","SOLF0:USTF0",1729579312661,2.9652,168.7,168.69,2.96803019]
["bitfinex-derivatives","SOLF0:USTF0",1729579313855,11.56,168.71,168.63,1.12057547]
["bitfinex-derivatives","SOLF0:USTF0",1729579314057,2.9662,168.65,168.64,10.93344788]
["bitfinex-derivatives","SOLF0:USTF0",1729579314361,10.2662,168.65,168.64,10.93344788]
["bitfinex-derivatives","SOLF0:USTF0",1729579315065,7.3,168.65,168.64,10.93344788]
["bitfinex-derivatives","SOLF0:USTF0",1729579315864,10.2659,168.66,168.64,4.70146552]
["bitfinex-derivatives","SOLF0:USTF0",1729579316063,2.9659,168.66,168.64,6.23171926]
["bitfinex-derivatives","SOLF0:USTF0",1729579316261,2.9659,168.66,168.65,6.23171926]
["bitfinex-derivatives","SOLF0:USTF0",1729579317965,2.9659,168.66,168.65,3.85773097]
["bitfinex-derivatives","SOLF0:USTF0",1729579318469,2.9659,168.66,168.65,1.48374268]
["bitfinex-derivatives","SOLF0:USTF0",1729579319560,2.9659,168.66,168.65,1.48381971]
["bitfinex-derivatives","SOLF0:USTF0",1729579320056,2.9659,168.66,168.65,1.48381979]
["bitfinex-derivatives","SOLF0:USTF0",1729579320861,10.2659,168.66,168.65,1.48381979]
["bitfinex-derivatives","SOLF0:USTF0",1729579321061,10.2659,168.66,168.59,1.11833683]
["bitfinex-derivatives","SOLF0:USTF0",1729579321062,7.3,168.66,168.59,1.11833683]
["bitfinex-derivatives","SOLF0:USTF0",1729579321266,10.2664,168.63,168.6,18.44515568]
["bitfinex-derivatives","SOLF0:USTF0",1729579321466,10.2664,168.63,168.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729579321467,10.2664,168.63,168.61,10.92974665]
["bitfinex-derivatives","SOLF0:USTF0",1729579321671,10.2664,168.63,168.62,6.23261601]
["bitfinex-derivatives","SOLF0:USTF0",1729579322063,10.2664,168.63,168.62,3.8582861]
["bitfinex-derivatives","SOLF0:USTF0",1729579322367,10.2664,168.63,168.62,6.23263697]
["bitfinex-derivatives","SOLF0:USTF0",1729579323267,4.26,168.67,168.62,6.23263697]
["bitfinex-derivatives","SOLF0:USTF0",1729579323470,10.2662,168.65,168.63,1.48395619]
["bitfinex-derivatives","SOLF0:USTF0",1729579323766,7.3,168.65,168.64,1.48395619]
["bitfinex-derivatives","SOLF0:USTF0",1729579325464,2.966,168.66,168.64,1.48395619]
["bitfinex-derivatives","SOLF0:USTF0",1729579325667,10.266,168.66,168.61,10.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729579325863,14.5257,168.67,168.62,19.71217138]
["bitfinex-derivatives","SOLF0:USTF0",1729579326066,14.5257,168.67,168.63,7.71634874]
["bitfinex-derivatives","SOLF0:USTF0",1729579326265,14.5257,168.67,168.64,2.96782644]
["bitfinex-derivatives","SOLF0:USTF0",1729579326566,2.9658,168.66,168.65,1.48391322]
["bitfinex-derivatives","SOLF0:USTF0",1729579327069,2.9658,168.66,168.65,2.96770718]
["bitfinex-derivatives","SOLF0:USTF0",1729579327459,10.2658,168.66,168.65,2.96770718]
["bitfinex-derivatives","SOLF0:USTF0",1729579328360,7.3,168.66,168.65,2.96770718]
["bitfinex-derivatives","SOLF0:USTF0",1729579329466,7.2257,168.67,168.65,1.48391322]
["bitfinex-derivatives","SOLF0:USTF0",1729579329671,7.2257,168.67,168.66,2.96763611]
["bitfinex-derivatives","SOLF0:USTF0",1729579329973,7.2257,168.67,168.66,2.96744578]
["bitfinex-derivatives","SOLF0:USTF0",1729579330567,7.2257,168.67,168.66,1.48372289]
["bitfinex-derivatives","SOLF0:USTF0",1729579331271,7.2257,168.67,168.63,10.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729579331574,7.2257,168.67,168.64,7.7153571]
["bitfinex-derivatives","SOLF0:USTF0",1729579331867,7.2257,168.67,168.65,2.96744504]
["bitfinex-derivatives","SOLF0:USTF0",1729579332083,7.2257,168.67,168.66,1.48372252]
["bitfinex-derivatives","SOLF0:USTF0",1729579332567,7.2257,168.67,168.66,2.96743443]
["bitfinex-derivatives","SOLF0:USTF0",1729579333164,7.2257,168.67,168.62,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729579333165,4.26,168.67,168.62,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729579333370,2.9659,168.66,168.63,8.54805371]
["bitfinex-derivatives","SOLF0:USTF0",1729579333572,2.9659,168.66,168.64,7.71546526]
["bitfinex-derivatives","SOLF0:USTF0",1729579333775,7.2257,168.67,168.65,2.96748664]
["bitfinex-derivatives","SOLF0:USTF0",1729579333972,7.2257,168.67,168.66,2.96748664]
["bitfinex-derivatives","SOLF0:USTF0",1729579336976,7.2257,168.67,168.66,1.48374332]
["bitfinex-derivatives","SOLF0:USTF0",1729579337277,7.2257,168.67,168.66,2.96744721]
["bitfinex-derivatives","SOLF0:USTF0",1729579338877,2.9657,168.67,168.66,2.96744721]
["bitfinex-derivatives","SOLF0:USTF0",1729579339075,5.99577962,168.74,168.69,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729579339376,4.26,168.72,168.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729579339580,7.28695454,168.72,168.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729579340076,2.965,168.71,168.7,1.48337705]
["bitfinex-derivatives","SOLF0:USTF0",1729579340275,2.965,168.71,168.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729579341677,7.2248,168.72,168.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729579341878,4.26,168.72,168.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729579342277,4.26,168.72,168.7,2.96671474]
["bitfinex-derivatives","SOLF0:USTF0",1729579342478,4.26,168.72,168.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729579342682,4.26,168.72,168.7,2.96669582]
["bitfinex-derivatives","SOLF0:USTF0",1729579342880,4.26,168.72,168.69,10.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729579343081,4.26,168.72,168.7,2.96669522]
["bitfinex-derivatives","SOLF0:USTF0",1729579343285,4.26,168.72,168.69,10.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729579343476,4.26,168.72,168.7,2.96669752]
["bitfinex-derivatives","SOLF0:USTF0",1729579343677,4.26,168.72,168.69,10.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729579343986,4.26,168.72,168.7,2.96668376]
["bitfinex-derivatives","SOLF0:USTF0",1729579344279,4.26,168.72,168.69,10.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729579344474,4.26,168.72,168.7,1.48334036]
["bitfinex-derivatives","SOLF0:USTF0",1729579344683,4.26,168.72,168.69,10.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729579345079,4.26,168.72,168.7,1.48334036]
["bitfinex-derivatives","SOLF0:USTF0",1729579345277,4.26,168.72,168.69,10.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729579345478,2.9647,168.73,168.69,10.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729579345679,7.2247,168.73,168.69,10.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729579350979,2.9648,168.72,168.69,10.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729579357989,2.9648,168.72,168.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729579361286,2.9653,168.7,168.66,10.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729579361486,2.9653,168.7,168.67,2.96683068]
["bitfinex-derivatives","SOLF0:USTF0",1729579361687,2.9653,168.7,168.66,10.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729579361993,2.9653,168.7,168.67,1.4834389]
["bitfinex-derivatives","SOLF0:USTF0",1729579362197,2.9653,168.7,168.66,10.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729579362401,2.9653,168.7,168.67,2.9668867]
["bitfinex-derivatives","SOLF0:USTF0",1729579362602,2.9653,168.7,168.66,10.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729579362799,2.9653,168.7,168.67,2.96685618]
["bitfinex-derivatives","SOLF0:USTF0",1729579363001,2.9653,168.7,168.66,10.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729579363199,2.9653,168.7,168.67,2.96685618]
["bitfinex-derivatives","SOLF0:USTF0",1729579363397,2.9653,168.7,168.66,10.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729579363699,2.9653,168.7,168.67,2.96683884]
["bitfinex-derivatives","SOLF0:USTF0",1729579364002,2.9653,168.7,168.66,10.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729579364199,2.9653,168.7,168.67,1.4834311]
["bitfinex-derivatives","SOLF0:USTF0",1729579364397,2.9653,168.7,168.66,10.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729579364597,2.9653,168.7,168.67,1.48344031]
["bitfinex-derivatives","SOLF0:USTF0",1729579364903,2.9653,168.7,168.66,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729579365103,2.9653,168.7,168.67,2.9668834]
["bitfinex-derivatives","SOLF0:USTF0",1729579365403,2.9653,168.7,168.66,10.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729579365596,2.9653,168.7,168.67,2.96688108]
["bitfinex-derivatives","SOLF0:USTF0",1729579365793,2.9653,168.7,168.66,10.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729579365998,2.9653,168.7,168.67,2.96679853]
["bitfinex-derivatives","SOLF0:USTF0",1729579366297,2.9653,168.7,168.66,10.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729579366498,2.9653,168.7,168.67,2.9668834]
["bitfinex-derivatives","SOLF0:USTF0",1729579366804,2.9653,168.7,168.66,10.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729579367100,2.9653,168.7,168.67,10.2668834]
["bitfinex-derivatives","SOLF0:USTF0",1729579367305,2.9653,168.7,168.68,2.9668834]
["bitfinex-derivatives","SOLF0:USTF0",1729579367506,2.9653,168.7,168.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729579367708,2.9653,168.7,168.68,2.96682764]
["bitfinex-derivatives","SOLF0:USTF0",1729579367898,2.9653,168.7,168.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729579368305,2.9653,168.7,168.68,2.96682764]
["bitfinex-derivatives","SOLF0:USTF0",1729579368602,2.9653,168.7,168.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729579368803,2.9653,168.7,168.68,2.9668179]
["bitfinex-derivatives","SOLF0:USTF0",1729579368997,2.9653,168.7,168.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729579369198,2.9653,168.7,168.68,2.96677992]
["bitfinex-derivatives","SOLF0:USTF0",1729579369407,2.9653,168.7,168.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729579369710,2.9653,168.7,168.68,2.96678278]
["bitfinex-derivatives","SOLF0:USTF0",1729579369908,2.9653,168.7,168.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729579370109,2.9653,168.7,168.68,2.96677769]
["bitfinex-derivatives","SOLF0:USTF0",1729579370310,2.9653,168.7,168.69,2.96677769]
["bitfinex-derivatives","SOLF0:USTF0",1729579375414,2.9653,168.7,168.69,2.96688266]
["bitfinex-derivatives","SOLF0:USTF0",1729579376913,2.9653,168.7,168.69,5.34035677]
["bitfinex-derivatives","SOLF0:USTF0",1729579377416,2.9653,168.7,168.69,7.71383088]
["bitfinex-derivatives","SOLF0:USTF0",1729579379219,2.9653,168.7,168.69,7.71390278]
["bitfinex-derivatives","SOLF0:USTF0",1729579379419,2.9653,168.7,168.69,11.57085024]
["bitfinex-derivatives","SOLF0:USTF0",1729579380717,2.9648,168.72,168.69,23.56278421]
["bitfinex-derivatives","SOLF0:USTF0",1729579380914,2.9648,168.72,168.7,7.71389885]
["bitfinex-derivatives","SOLF0:USTF0",1729579381106,2.9648,168.72,168.71,2.96688417]
["bitfinex-derivatives","SOLF0:USTF0",1729579381613,2.9648,168.72,168.71,2.96682511]
["bitfinex-derivatives","SOLF0:USTF0",1729579382519,2.9648,168.72,168.71,7.71336129]
["bitfinex-derivatives","SOLF0:USTF0",1729579382814,7.2248,168.72,168.71,7.71336129]
["bitfinex-derivatives","SOLF0:USTF0",1729579383419,7.2248,168.72,168.71,5.34008659]
["bitfinex-derivatives","SOLF0:USTF0",1729579384011,7.2248,168.72,168.71,2.96682511]
["bitfinex-derivatives","SOLF0:USTF0",1729579384214,7.2248,168.72,168.71,5.34014377]
["bitfinex-derivatives","SOLF0:USTF0",1729579385324,7.2248,168.72,168.71,5.33994221]
["bitfinex-derivatives","SOLF0:USTF0",1729579386915,14.5248,168.72,168.71,2.96663456]
["bitfinex-derivatives","SOLF0:USTF0",1729579387213,2.965,168.71,168.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729579387420,2.965,168.71,168.69,12.40618649]
["bitfinex-derivatives","SOLF0:USTF0",1729579387622,2.965,168.71,168.7,5.34024144]
["bitfinex-derivatives","SOLF0:USTF0",1729579387821,2.965,168.71,168.7,2.9668008]
["bitfinex-derivatives","SOLF0:USTF0",1729579388022,2.965,168.71,168.7,5.34020021]
["bitfinex-derivatives","SOLF0:USTF0",1729579388229,2.965,168.71,168.7,5.3402046]
["bitfinex-derivatives","SOLF0:USTF0",1729579388716,7.3,168.71,168.59,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729579389019,2.9658,168.67,168.64,1.11579776]
["bitfinex-derivatives","SOLF0:USTF0",1729579389220,10.2658,168.67,168.65,15.22540739]
["bitfinex-derivatives","SOLF0:USTF0",1729579389421,10.2658,168.67,168.66,12.40878941]
["bitfinex-derivatives","SOLF0:USTF0",1729579389929,10.2658,168.67,168.66,7.71442612]
["bitfinex-derivatives","SOLF0:USTF0",1729579390218,10.2658,168.67,168.66,2.96708696]
["bitfinex-derivatives","SOLF0:USTF0",1729579391425,10.2658,168.67,168.61,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729579391426,2.966,168.66,168.61,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729579391624,7.3,168.64,168.62,12.41481469]
["bitfinex-derivatives","SOLF0:USTF0",1729579391821,11.56,168.63,168.59,0.56409881]
["bitfinex-derivatives","SOLF0:USTF0",1729579392022,14.5264,168.63,168.6,19.93605304]
["bitfinex-derivatives","SOLF0:USTF0",1729579392225,7.3,168.62,168.61,4.6994972]
["bitfinex-derivatives","SOLF0:USTF0",1729579392416,7.3,168.62,168.61,4.7492066]
["bitfinex-derivatives","SOLF0:USTF0",1729579392616,7.3,168.62,168.61,12.4165509]
["bitfinex-derivatives","SOLF0:USTF0",1729579393017,7.3,168.62,168.61,2.96825412]
["bitfinex-derivatives","SOLF0:USTF0",1729579393018,10.2665,168.62,168.61,2.96825412]
["bitfinex-derivatives","SOLF0:USTF0",1729579394328,10.2665,168.62,168.61,1.48412706]
["bitfinex-derivatives","SOLF0:USTF0",1729579395224,2.9668,168.61,168.57,7.51523801]
["bitfinex-derivatives","SOLF0:USTF0",1729579395428,7.3,168.6,168.58,12.41550538]
["bitfinex-derivatives","SOLF0:USTF0",1729579395727,7.3,168.6,168.59,5.34342985]
["bitfinex-derivatives","SOLF0:USTF0",1729579395923,7.3,168.6,168.59,1.48429679]
["bitfinex-derivatives","SOLF0:USTF0",1729579396124,7.3,168.6,168.59,5.34346844]
["bitfinex-derivatives","SOLF0:USTF0",1729579396325,7.3,168.6,168.59,1.48429679]
["bitfinex-derivatives","SOLF0:USTF0",1729579396518,10.2669,168.6,168.59,1.48429679]
["bitfinex-derivatives","SOLF0:USTF0",1729579397129,10.2669,168.6,168.59,1.48436591]
["bitfinex-derivatives","SOLF0:USTF0",1729579398229,10.2669,168.6,168.56,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729579398529,10.2669,168.6,168.57,2.96886934]
["bitfinex-derivatives","SOLF0:USTF0",1729579398727,10.2669,168.6,168.58,1.48443467]
["bitfinex-derivatives","SOLF0:USTF0",1729579398930,10.2669,168.6,168.56,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729579399127,10.2669,168.6,168.57,2.9688144]
["bitfinex-derivatives","SOLF0:USTF0",1729579399330,10.2669,168.6,168.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729579399331,10.2671,168.59,168.58,1.4844072]
["bitfinex-derivatives","SOLF0:USTF0",1729579399534,10.2671,168.59,168.54,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729579399730,10.2671,168.59,168.55,5.34422574]
["bitfinex-derivatives","SOLF0:USTF0",1729579399921,14.5271,168.59,168.55,2.96902335]
["bitfinex-derivatives","SOLF0:USTF0",1729579400126,11.56,168.59,168.56,2.96901025]
["bitfinex-derivatives","SOLF0:USTF0",1729579400327,2.9673,168.58,168.54,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729579400632,2.9673,168.58,168.55,2.96912866]
["bitfinex-derivatives","SOLF0:USTF0",1729579400832,2.9673,168.58,168.56,1.48456433]
["bitfinex-derivatives","SOLF0:USTF0",1729579401031,2.9673,168.58,168.54,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729579401231,2.9673,168.58,168.55,1.48458035]
["bitfinex-derivatives","SOLF0:USTF0",1729579401533,2.9673,168.58,168.54,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729579401732,2.9673,168.58,168.55,1.48457912]
["bitfinex-derivatives","SOLF0:USTF0",1729579402033,2.9673,168.58,168.56,1.48452507]
["bitfinex-derivatives","SOLF0:USTF0",1729579402231,10.2674,168.57,168.52,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729579402430,10.2674,168.57,168.53,5.34450849]
["bitfinex-derivatives","SOLF0:USTF0",1729579402734,10.2674,168.57,168.54,1.48458569]
["bitfinex-derivatives","SOLF0:USTF0",1729579403035,10.2674,168.57,168.52,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729579403234,10.2674,168.57,168.53,2.96926934]
["bitfinex-derivatives","SOLF0:USTF0",1729579403435,10.2674,168.57,168.54,1.48463467]
["bitfinex-derivatives","SOLF0:USTF0",1729579403628,10.2674,168.57,168.52,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729579403830,10.2674,168.57,168.53,2.96926934]
["bitfinex-derivatives","SOLF0:USTF0",1729579404129,10.2674,168.57,168.52,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729579404328,10.2674,168.57,168.53,1.48463437]
["bitfinex-derivatives","SOLF0:USTF0",1729579404531,10.2674,168.57,168.52,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729579404833,10.2674,168.57,168.53,2.96924681]
["bitfinex-derivatives","SOLF0:USTF0",1729579405035,2.9679,168.54,168.5,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729579405235,2.9679,168.54,168.51,2.96949238]
["bitfinex-derivatives","SOLF0:USTF0",1729579405535,2.9679,168.54,168.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729579405737,11.56,168.55,168.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729579405939,14.5278,168.55,168.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729579406234,14.5278,168.55,168.46,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729579406235,4.26,168.55,168.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729579406834,4.26,168.55,168.52,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729579407025,4.26,168.55,168.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729579407230,4.26,168.55,168.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729579407530,4.26,168.55,168.53,10.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729579411634,10.2675,168.57,168.53,10.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729579412940,4.26,168.58,168.55,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729579413138,4.26,168.58,168.55,10.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729579413345,7.3,168.6,168.55,10.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729579413539,3.02993813,168.64,168.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729579413743,4.26,168.63,168.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729579413947,11.56,168.62,168.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729579414244,2.9668,168.61,168.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729579417244,2.9668,168.61,168.57,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729579417439,11.56,168.62,168.55,10.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729579417440,2.9671,168.59,168.55,10.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729579425244,4.26,168.62,168.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729579425452,4.26,168.61,168.57,10.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729579426640,7.2269,168.61,168.57,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729579429455,7.2269,168.61,168.57,10.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729579434454,2.9669,168.61,168.57,10.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729579434753,7.2269,168.61,168.57,10.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729579436954,2.9676,168.56,168.52,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729579437257,7.3,168.55,168.48,7.47729806]
["bitfinex-derivatives","SOLF0:USTF0",1729579437558,7.3,168.55,168.49,13.23826492]
["bitfinex-derivatives","SOLF0:USTF0",1729579437559,2.9681,168.53,168.49,13.23826492]
["bitfinex-derivatives","SOLF0:USTF0",1729579437754,11.56,168.55,168.49,10.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729579437956,11.56,168.55,168.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729579438253,2.92604097,168.64,168.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729579438458,7.3,168.6,168.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729579438763,4.26,168.59,168.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729579439858,2.9674,168.58,168.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729579442067,7.3,168.55,168.46,7.487794]
["bitfinex-derivatives","SOLF0:USTF0",1729579442358,11.56,168.55,168.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729579443565,14.5278,168.55,168.5,10.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729579444564,2.968,168.54,168.5,10.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729579446463,2.968,168.54,168.49,10.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729579446464,10.268,168.54,168.49,10.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729579446966,10.268,168.54,168.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729579447166,2.968,168.54,168.5,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729579447462,2.968,168.54,168.5,10.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729579449568,4.26,168.55,168.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729579449963,11.56,168.55,168.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729579450162,14.5279,168.55,168.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729579450864,2.9679,168.55,168.51,10.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729579451768,7.3,168.59,168.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729579452063,4.26,168.58,168.54,10.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729579453563,10.2671,168.59,168.54,10.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729579453871,2.9667,168.61,168.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729579454969,2.9667,168.61,168.57,10.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729579455272,2.9667,168.61,168.58,1.48437422]
["bitfinex-derivatives","SOLF0:USTF0",1729579455570,2.9667,168.61,168.57,10.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729579455770,2.9667,168.61,168.58,1.48437542]
["bitfinex-derivatives","SOLF0:USTF0",1729579456069,2.9667,168.61,168.57,10.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729579456273,2.9667,168.61,168.58,2.96876158]
["bitfinex-derivatives","SOLF0:USTF0",1729579456464,2.9667,168.61,168.57,10.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729579456665,2.9667,168.61,168.58,2.96875437]
["bitfinex-derivatives","SOLF0:USTF0",1729579456872,4.26,168.62,168.58,10.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729579457066,4.26,168.62,168.59,1.48437787]
["bitfinex-derivatives","SOLF0:USTF0",1729579457268,116.81398831,168.63,168.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729579457966,4.26,168.63,168.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729579458874,7.2264,168.63,168.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729579460469,7.2264,168.63,168.61,1.48435067]
["bitfinex-derivatives","SOLF0:USTF0",1729579460671,7.2264,168.63,168.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729579460865,7.2264,168.63,168.61,1.48435067]
["bitfinex-derivatives","SOLF0:USTF0",1729579461073,7.2264,168.63,168.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729579461272,7.2264,168.63,168.61,2.96870134]
["bitfinex-derivatives","SOLF0:USTF0",1729579461476,7.2264,168.63,168.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729579461778,7.2264,168.63,168.61,2.96869832]
["bitfinex-derivatives","SOLF0:USTF0",1729579461974,7.2264,168.63,168.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729579462175,7.2264,168.63,168.61,2.9687121]
["bitfinex-derivatives","SOLF0:USTF0",1729579462476,7.2264,168.63,168.59,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729579462775,7.2264,168.63,168.6,2.9687121]
["bitfinex-derivatives","SOLF0:USTF0",1729579462976,7.2264,168.63,168.59,10.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729579463173,7.2264,168.63,168.6,1.48436251]
["bitfinex-derivatives","SOLF0:USTF0",1729579463482,7.2264,168.63,168.61,1.48436251]
["bitfinex-derivatives","SOLF0:USTF0",1729579463688,7.2264,168.63,168.59,10.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729579463880,7.2264,168.63,168.6,2.96872216]
["bitfinex-derivatives","SOLF0:USTF0",1729579464180,7.2264,168.63,168.59,10.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729579464181,7.2264,168.63,168.61,1.48436108]
["bitfinex-derivatives","SOLF0:USTF0",1729579464369,7.2264,168.63,168.59,10.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729579464574,7.2264,168.63,168.6,2.96872216]
["bitfinex-derivatives","SOLF0:USTF0",1729579464777,7.2264,168.63,168.61,1.48436108]
["bitfinex-derivatives","SOLF0:USTF0",1729579465074,7.2264,168.63,168.59,10.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729579465280,7.2264,168.63,168.6,2.96872216]
["bitfinex-derivatives","SOLF0:USTF0",1729579465475,7.2264,168.63,168.61,1.48436108]
["bitfinex-derivatives","SOLF0:USTF0",1729579465777,7.2264,168.63,168.59,10.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729579465968,7.2264,168.63,168.6,2.96872216]
["bitfinex-derivatives","SOLF0:USTF0",1729579466174,7.2264,168.63,168.61,1.48436108]
["bitfinex-derivatives","SOLF0:USTF0",1729579466370,7.2264,168.63,168.59,10.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729579466775,7.2264,168.63,168.6,2.96872232]
["bitfinex-derivatives","SOLF0:USTF0",1729579466979,7.2264,168.63,168.61,1.48436116]
["bitfinex-derivatives","SOLF0:USTF0",1729579467176,7.2264,168.63,168.59,10.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729579467377,7.2264,168.63,168.6,2.96872216]
["bitfinex-derivatives","SOLF0:USTF0",1729579467576,7.2264,168.63,168.61,1.48436108]
["bitfinex-derivatives","SOLF0:USTF0",1729579467778,7.2264,168.63,168.59,10.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729579467980,7.2264,168.63,168.6,2.96872216]
["bitfinex-derivatives","SOLF0:USTF0",1729579468177,7.2264,168.63,168.59,10.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729579468380,7.2264,168.63,168.6,2.96872216]
["bitfinex-derivatives","SOLF0:USTF0",1729579468582,7.2064,168.63,168.6,2.96872216]
["bitfinex-derivatives","SOLF0:USTF0",1729579469479,7.2064,168.63,168.61,1.48436108]
["bitfinex-derivatives","SOLF0:USTF0",1729579469783,7.2064,168.63,168.62,1.48436108]
["bitfinex-derivatives","SOLF0:USTF0",1729579470883,2.9664,168.63,168.62,1.48436108]
["bitfinex-derivatives","SOLF0:USTF0",1729579471089,7.2064,168.63,168.62,1.48436108]
["bitfinex-derivatives","SOLF0:USTF0",1729579471993,7.2064,168.63,168.59,10.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729579472184,7.2064,168.63,168.6,12.4182555]
["bitfinex-derivatives","SOLF0:USTF0",1729579472386,7.2064,168.63,168.61,2.968437]
["bitfinex-derivatives","SOLF0:USTF0",1729579472585,7.2064,168.63,168.59,10.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729579472788,7.2064,168.63,168.6,10.04339834]
["bitfinex-derivatives","SOLF0:USTF0",1729579472988,7.2064,168.63,168.61,2.96844004]
["bitfinex-derivatives","SOLF0:USTF0",1729579473187,2.9664,168.63,168.59,10.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729579473486,2.9664,168.63,168.6,12.41787304]
["bitfinex-derivatives","SOLF0:USTF0",1729579473692,2.9664,168.63,168.61,2.968437]
["bitfinex-derivatives","SOLF0:USTF0",1729579473890,2.9664,168.63,168.59,10.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729579474094,2.9664,168.63,168.6,12.4178668]
["bitfinex-derivatives","SOLF0:USTF0",1729579474288,2.9664,168.63,168.61,2.96843712]
["bitfinex-derivatives","SOLF0:USTF0",1729579476995,2.9664,168.63,168.62,2.96823384]
["bitfinex-derivatives","SOLF0:USTF0",1729579479093,2.9664,168.63,168.59,10.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729579479300,2.9664,168.63,168.6,12.41490584]
["bitfinex-derivatives","SOLF0:USTF0",1729579479497,2.9664,168.63,168.61,10.0404072]
["bitfinex-derivatives","SOLF0:USTF0",1729579479796,2.9664,168.63,168.62,2.9681233]
["bitfinex-derivatives","SOLF0:USTF0",1729579482694,4.24,168.64,168.62,10.2681233]
["bitfinex-derivatives","SOLF0:USTF0",1729579482891,4.24,168.64,168.63,1.48406165]
["bitfinex-derivatives","SOLF0:USTF0",1729579483095,4.24,168.64,168.63,2.96790264]
["bitfinex-derivatives","SOLF0:USTF0",1729579484101,4.24,168.64,168.63,10.03643068]
["bitfinex-derivatives","SOLF0:USTF0",1729579484601,2.966,168.65,168.63,2.96790264]
["bitfinex-derivatives","SOLF0:USTF0",1729579484799,2.966,168.65,168.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729579484800,2.966,168.65,168.64,2.96790264]
["bitfinex-derivatives","SOLF0:USTF0",1729579485399,2.966,168.65,168.64,1.48395132]
["bitfinex-derivatives","SOLF0:USTF0",1729579485600,2.966,168.65,168.64,2.9678553]
["bitfinex-derivatives","SOLF0:USTF0",1729579486503,2.966,168.65,168.64,1.48395132]
["bitfinex-derivatives","SOLF0:USTF0",1729579487297,2.966,168.65,168.58,0.54654588]
["bitfinex-derivatives","SOLF0:USTF0",1729579487298,2.9665,168.63,168.59,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729579487494,2.9665,168.63,168.6,19.91535697]
["bitfinex-derivatives","SOLF0:USTF0",1729579487698,2.9665,168.63,168.61,12.40834766]
["bitfinex-derivatives","SOLF0:USTF0",1729579487898,2.9665,168.63,168.62,2.96787187]
["bitfinex-derivatives","SOLF0:USTF0",1729579489602,2.9663,168.64,168.62,2.96787187]
["bitfinex-derivatives","SOLF0:USTF0",1729579489803,2.9663,168.64,168.6,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729579490105,2.9663,168.64,168.61,2.96794558]
["bitfinex-derivatives","SOLF0:USTF0",1729579490300,2.9663,168.64,168.62,2.96794558]
["bitfinex-derivatives","SOLF0:USTF0",1729579490501,2.9663,168.64,168.6,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729579490896,2.9663,168.64,168.61,2.96794256]
["bitfinex-derivatives","SOLF0:USTF0",1729579491097,2.9663,168.64,168.62,2.96794256]
["bitfinex-derivatives","SOLF0:USTF0",1729579491405,2.9663,168.64,168.6,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729579491605,2.9663,168.64,168.61,2.96794256]
["bitfinex-derivatives","SOLF0:USTF0",1729579491901,2.9663,168.64,168.62,2.96794256]
["bitfinex-derivatives","SOLF0:USTF0",1729579492210,2.9663,168.64,168.6,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729579492404,2.9663,168.64,168.61,2.96794256]
["bitfinex-derivatives","SOLF0:USTF0",1729579492710,2.9663,168.64,168.62,2.96794256]
["bitfinex-derivatives","SOLF0:USTF0",1729579493005,2.9663,168.64,168.6,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729579493204,2.9663,168.64,168.61,2.96792878]
["bitfinex-derivatives","SOLF0:USTF0",1729579493406,2.9663,168.64,168.62,2.96792878]
["bitfinex-derivatives","SOLF0:USTF0",1729579493706,2.9663,168.64,168.6,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729579493910,2.9663,168.64,168.61,2.96794256]
["bitfinex-derivatives","SOLF0:USTF0",1729579494105,2.9663,168.64,168.62,2.96794256]
["bitfinex-derivatives","SOLF0:USTF0",1729579494306,2.9663,168.64,168.6,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729579494506,2.9663,168.64,168.61,1.48397128]
["bitfinex-derivatives","SOLF0:USTF0",1729579494706,2.9663,168.64,168.62,1.48397128]
["bitfinex-derivatives","SOLF0:USTF0",1729579494907,2.9663,168.64,168.6,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729579495108,2.9663,168.64,168.61,2.96794272]
["bitfinex-derivatives","SOLF0:USTF0",1729579495410,2.9663,168.64,168.62,1.48397136]
["bitfinex-derivatives","SOLF0:USTF0",1729579495607,2.9663,168.64,168.6,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729579495809,2.9663,168.64,168.61,2.96794256]
["bitfinex-derivatives","SOLF0:USTF0",1729579496108,2.9663,168.64,168.62,1.48397128]
["bitfinex-derivatives","SOLF0:USTF0",1729579496305,2.9663,168.64,168.6,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729579496505,2.9663,168.64,168.61,2.96794256]
["bitfinex-derivatives","SOLF0:USTF0",1729579496707,7.3,168.65,168.62,1.48397128]
["bitfinex-derivatives","SOLF0:USTF0",1729579497008,7.3,168.65,168.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729579497212,7.3,168.65,168.6,12.40757143]
["bitfinex-derivatives","SOLF0:USTF0",1729579497402,7.3,168.65,168.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729579497403,7.3,168.65,168.61,2.96792878]
["bitfinex-derivatives","SOLF0:USTF0",1729579497607,7.3,168.65,168.62,1.48396439]
["bitfinex-derivatives","SOLF0:USTF0",1729579497804,7.3,168.65,168.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729579498009,2.9666,168.64,168.6,15.3748422]
["bitfinex-derivatives","SOLF0:USTF0",1729579498209,2.9666,168.64,168.61,2.96794256]
["bitfinex-derivatives","SOLF0:USTF0",1729579498404,2.9666,168.64,168.6,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729579498610,2.9666,168.64,168.61,2.96794256]
["bitfinex-derivatives","SOLF0:USTF0",1729579498806,2.9666,168.64,168.62,1.48397128]
["bitfinex-derivatives","SOLF0:USTF0",1729579499009,2.9666,168.64,168.6,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729579499312,2.9666,168.64,168.61,2.96793218]
["bitfinex-derivatives","SOLF0:USTF0",1729579499613,2.9666,168.64,168.62,1.48396609]
["bitfinex-derivatives","SOLF0:USTF0",1729579499813,2.9666,168.64,168.6,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729579500015,2.9666,168.64,168.61,2.96795082]
["bitfinex-derivatives","SOLF0:USTF0",1729579500210,2.9666,168.64,168.6,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729579500408,2.9666,168.64,168.61,2.9679567]
["bitfinex-derivatives","SOLF0:USTF0",1729579500606,2.9667,168.63,168.62,1.48397835]
["bitfinex-derivatives","SOLF0:USTF0",1729579500806,7.3,168.64,168.57,7.50563134]
["bitfinex-derivatives","SOLF0:USTF0",1729579501006,4.24,168.66,168.58,2.96854098]
["bitfinex-derivatives","SOLF0:USTF0",1729579501007,7.3,168.6,168.58,2.96854098]
["bitfinex-derivatives","SOLF0:USTF0",1729579501218,4.24,168.59,168.55,117.57315831]
["bitfinex-derivatives","SOLF0:USTF0",1729579501511,7.2075,168.59,168.56,12.41195774]
["bitfinex-derivatives","SOLF0:USTF0",1729579501714,7.3,168.58,168.57,1.48427082]
["bitfinex-derivatives","SOLF0:USTF0",1729579502220,7.3,168.58,168.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729579502518,7.3,168.57,168.54,12.41497679]
["bitfinex-derivatives","SOLF0:USTF0",1729579502819,7.3,168.57,168.55,2.9689295]
["bitfinex-derivatives","SOLF0:USTF0",1729579503011,7.3,168.57,168.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729579503212,7.3,168.57,168.53,12.41555468]
["bitfinex-derivatives","SOLF0:USTF0",1729579503414,7.3,168.57,168.54,10.04029238]
["bitfinex-derivatives","SOLF0:USTF0",1729579503616,7.3,168.57,168.55,1.48453894]
["bitfinex-derivatives","SOLF0:USTF0",1729579503916,7.3,168.57,168.53,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729579504113,7.3,168.57,168.54,10.04043781]
["bitfinex-derivatives","SOLF0:USTF0",1729579504421,7.3,168.57,168.53,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729579504618,7.3,168.57,168.54,3.85982377]
["bitfinex-derivatives","SOLF0:USTF0",1729579504820,7.3,168.57,168.55,1.48454336]
["bitfinex-derivatives","SOLF0:USTF0",1729579505117,4.24,168.58,168.56,8.78448897]
["bitfinex-derivatives","SOLF0:USTF0",1729579505317,4.24,168.58,168.57,1.48448897]
["bitfinex-derivatives","SOLF0:USTF0",1729579506814,4.24,168.58,168.57,2.96881782]
["bitfinex-derivatives","SOLF0:USTF0",1729579507119,4.24,168.58,168.57,1.48448897]
["bitfinex-derivatives","SOLF0:USTF0",1729579507321,4.24,168.58,168.57,2.96882235]
["bitfinex-derivatives","SOLF0:USTF0",1729579508118,4.24,168.58,168.57,1.48448897]
["bitfinex-derivatives","SOLF0:USTF0",1729579508420,4.24,168.58,168.57,5.93651573]
["bitfinex-derivatives","SOLF0:USTF0",1729579508620,4.24,168.58,168.57,13.00728638]
["bitfinex-derivatives","SOLF0:USTF0",1729579508921,4.24,168.58,168.57,10.63237186]
["bitfinex-derivatives","SOLF0:USTF0",1729579509119,4.24,168.58,168.57,5.93651573]
["bitfinex-derivatives","SOLF0:USTF0",1729579509619,4.24,168.58,168.57,1.48448897]
["bitfinex-derivatives","SOLF0:USTF0",1729579510416,4.24,168.58,168.57,2.9688569]
["bitfinex-derivatives","SOLF0:USTF0",1729579510620,7.2075,168.58,168.57,1.48448897]
["bitfinex-derivatives","SOLF0:USTF0",1729579510925,14.5075,168.58,168.57,1.48448897]
["bitfinex-derivatives","SOLF0:USTF0",1729579511125,2.9681,168.55,168.51,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729579511318,7.3,168.56,168.52,19.93465389]
["bitfinex-derivatives","SOLF0:USTF0",1729579511523,7.3,168.56,168.53,10.04251635]
["bitfinex-derivatives","SOLF0:USTF0",1729579511820,7.20469676,168.58,168.54,2.9691768]
["bitfinex-derivatives","SOLF0:USTF0",1729579512015,7.3,168.57,168.54,2.9691768]
["bitfinex-derivatives","SOLF0:USTF0",1729579512220,10.268,168.56,168.55,1.48458861]
["bitfinex-derivatives","SOLF0:USTF0",1729579514015,112.73572953,168.65,168.55,1.48458861]
["bitfinex-derivatives","SOLF0:USTF0",1729579514319,7.3,168.59,168.56,1.48450035]
["bitfinex-derivatives","SOLF0:USTF0",1729579514525,4.24,168.58,168.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729579514725,4.24,168.58,168.55,2.96899945]
["bitfinex-derivatives","SOLF0:USTF0",1729579514920,7.3,168.6,168.56,10.04299297]
["bitfinex-derivatives","SOLF0:USTF0",1729579515121,11.54,168.6,168.57,10.04299297]
["bitfinex-derivatives","SOLF0:USTF0",1729579515322,11.54,168.6,168.58,1.48449982]
["bitfinex-derivatives","SOLF0:USTF0",1729579515527,11.54,168.6,168.56,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729579515718,11.54,168.6,168.57,10.04331394]
["bitfinex-derivatives","SOLF0:USTF0",1729579515928,11.54,168.6,168.56,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729579515929,11.54,168.6,168.58,7.66840468]
["bitfinex-derivatives","SOLF0:USTF0",1729579516130,11.54,168.6,168.59,1.48431828]
["bitfinex-derivatives","SOLF0:USTF0",1729579517219,14.5072,168.6,168.59,1.48431828]
["bitfinex-derivatives","SOLF0:USTF0",1729579517828,10.2672,168.6,168.59,1.48431828]
["bitfinex-derivatives","SOLF0:USTF0",1729579518021,14.5072,168.6,168.59,1.48431828]
["bitfinex-derivatives","SOLF0:USTF0",1729579518423,14.5072,168.6,168.59,2.96858683]
["bitfinex-derivatives","SOLF0:USTF0",1729579519226,14.5072,168.6,168.59,1.48431828]
["bitfinex-derivatives","SOLF0:USTF0",1729579519430,14.5072,168.6,168.59,2.96858428]
["bitfinex-derivatives","SOLF0:USTF0",1729579519628,14.5072,168.6,168.56,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729579519826,14.5072,168.6,168.57,7.71818498]
["bitfinex-derivatives","SOLF0:USTF0",1729579520031,14.5072,168.6,168.58,10.04668763]
["bitfinex-derivatives","SOLF0:USTF0",1729579520225,14.5072,168.6,168.59,7.67200092]
["bitfinex-derivatives","SOLF0:USTF0",1729579520420,14.5072,168.6,168.59,3.85908716]
["bitfinex-derivatives","SOLF0:USTF0",1729579520727,14.5072,168.6,168.59,1.484266]
["bitfinex-derivatives","SOLF0:USTF0",1729579520929,2.9677,168.58,168.53,3.51486223]
["bitfinex-derivatives","SOLF0:USTF0",1729579521131,7.3,168.57,168.54,19.95108672]
["bitfinex-derivatives","SOLF0:USTF0",1729579521326,7.3,168.57,168.55,19.95108672]
["bitfinex-derivatives","SOLF0:USTF0",1729579521520,7.3,168.57,168.53,3.51486223]
["bitfinex-derivatives","SOLF0:USTF0",1729579521521,7.3,168.57,168.56,10.04859526]
["bitfinex-derivatives","SOLF0:USTF0",1729579522323,7.3,168.57,168.56,12.42368136]
["bitfinex-derivatives","SOLF0:USTF0",1729579523731,2.9669,168.62,168.58,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729579523931,10.2669,168.62,168.59,7.67425321]
["bitfinex-derivatives","SOLF0:USTF0",1729579524127,7.3,168.62,168.6,1.48443773]
["bitfinex-derivatives","SOLF0:USTF0",1729579524323,11.54,168.64,168.61,2.96822405]
["bitfinex-derivatives","SOLF0:USTF0",1729579524526,11.54,168.64,168.62,1.48411645]
["bitfinex-derivatives","SOLF0:USTF0",1729579524724,11.54,168.64,168.6,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729579525022,14.5067,168.64,168.61,5.34272912]
["bitfinex-derivatives","SOLF0:USTF0",1729579525225,14.5067,168.64,168.62,1.48409142]
["bitfinex-derivatives","SOLF0:USTF0",1729579525528,14.5067,168.64,168.59,10.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729579525829,14.5067,168.64,168.6,12.42191692]
["bitfinex-derivatives","SOLF0:USTF0",1729579526132,14.5067,168.64,168.61,10.04744017]
["bitfinex-derivatives","SOLF0:USTF0",1729579526332,14.5067,168.64,168.62,1.48410303]
["bitfinex-derivatives","SOLF0:USTF0",1729579526532,14.5067,168.64,168.63,1.48410303]
["bitfinex-derivatives","SOLF0:USTF0",1729579526727,4.24,168.64,168.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729579526928,4.24,168.64,168.61,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729579527133,4.24,168.64,168.62,10.04705818]
["bitfinex-derivatives","SOLF0:USTF0",1729579527326,4.24,168.64,168.63,1.48404646]
["bitfinex-derivatives","SOLF0:USTF0",1729579527831,288.0,168.63,168.52,0.01200632]
["bitfinex-derivatives","SOLF0:USTF0",1729579528037,7.3,168.55,168.53,18.34696869]
["bitfinex-derivatives","SOLF0:USTF0",1729579528331,2.9681,168.55,168.54,6.14295028]
["bitfinex-derivatives","SOLF0:USTF0",1729579528735,2.9681,168.55,168.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729579528939,7.3,168.52,168.47,18.22882028]
["bitfinex-derivatives","SOLF0:USTF0",1729579529238,11.54,168.52,168.48,15.85322519]
["bitfinex-derivatives","SOLF0:USTF0",1729579529534,11.54,168.52,168.49,15.85322519]
["bitfinex-derivatives","SOLF0:USTF0",1729579529731,11.54,168.52,168.5,1.48480937]
["bitfinex-derivatives","SOLF0:USTF0",1729579529932,4.24,168.52,168.51,3.86050437]
["bitfinex-derivatives","SOLF0:USTF0",1729579530126,4.24,168.52,168.51,8.47190566]
["bitfinex-derivatives","SOLF0:USTF0",1729579530330,4.24,168.52,168.51,6.98709629]
["bitfinex-derivatives","SOLF0:USTF0",1729579530532,4.24,168.52,168.51,8.47189356]
["bitfinex-derivatives","SOLF0:USTF0",1729579530832,4.24,168.52,168.51,6.98707313]
["bitfinex-derivatives","SOLF0:USTF0",1729579531034,4.24,168.52,168.51,8.47186803]
["bitfinex-derivatives","SOLF0:USTF0",1729579532238,4.24,168.55,168.51,8.47186803]
["bitfinex-derivatives","SOLF0:USTF0",1729579532439,2.97412239,168.61,168.52,8.47186803]
["bitfinex-derivatives","SOLF0:USTF0",1729579532747,15.65,168.6,168.53,8.47186803]
["bitfinex-derivatives","SOLF0:USTF0",1729579532942,2.9675,168.59,168.53,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729579533134,15.65,168.6,168.53,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729579533442,15.65,168.6,168.54,8.46744166]
["bitfinex-derivatives","SOLF0:USTF0",1729579533638,15.65,168.6,168.53,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729579533829,2.9677,168.57,168.54,8.46714002]
["bitfinex-derivatives","SOLF0:USTF0",1729579534031,2.9677,168.57,168.54,4.60734865]
["bitfinex-derivatives","SOLF0:USTF0",1729579534238,2.9677,168.57,168.48,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729579534441,15.65,168.6,168.51,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729579534442,2.9679,168.56,168.51,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729579534742,2.9679,168.56,168.52,15.83810875]
["bitfinex-derivatives","SOLF0:USTF0",1729579535040,2.9679,168.56,168.53,8.46686541]
["bitfinex-derivatives","SOLF0:USTF0",1729579535241,2.9679,168.56,168.54,1.4845532]
["bitfinex-derivatives","SOLF0:USTF0",1729579535542,2.9679,168.56,168.51,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729579535841,15.65,168.6,168.52,8.46662059]
["bitfinex-derivatives","SOLF0:USTF0",1729579536141,4.24,168.59,168.53,8.46662059]
["bitfinex-derivatives","SOLF0:USTF0",1729579536441,4.24,168.59,168.54,8.46662059]
["bitfinex-derivatives","SOLF0:USTF0",1729579536643,4.24,168.59,168.51,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1729579536942,7.2074,168.59,168.54,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729579537944,11.41,168.62,168.53,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1729579538146,7.207,168.61,168.56,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729579540839,2.9672,168.6,168.55,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729579541039,2.9672,168.6,168.56,1.48451201]
["bitfinex-derivatives","SOLF0:USTF0",1729579541233,2.9672,168.6,168.55,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729579541434,2.9672,168.6,168.56,1.48451184]
["bitfinex-derivatives","SOLF0:USTF0",1729579541633,2.9672,168.6,168.55,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729579541837,2.9672,168.6,168.56,1.48455674]
["bitfinex-derivatives","SOLF0:USTF0",1729579542044,2.9672,168.6,168.55,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729579542246,2.9672,168.6,168.56,1.4845359]
["bitfinex-derivatives","SOLF0:USTF0",1729579542447,2.9672,168.6,168.55,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729579542745,2.9672,168.6,168.56,1.48453548]
["bitfinex-derivatives","SOLF0:USTF0",1729579542945,2.9672,168.6,168.55,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729579543148,7.207,168.61,168.56,4.45242403]
["bitfinex-derivatives","SOLF0:USTF0",1729579543347,7.207,168.61,168.56,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729579544550,2.9672,168.6,168.56,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729579545752,2.9672,168.6,168.57,1.48443961]
["bitfinex-derivatives","SOLF0:USTF0",1729579545952,2.9672,168.6,168.56,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729579546153,2.9672,168.6,168.57,1.48440478]
["bitfinex-derivatives","SOLF0:USTF0",1729579546348,2.9672,168.6,168.56,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729579546554,4.24,168.61,168.57,1.48441999]
["bitfinex-derivatives","SOLF0:USTF0",1729579546856,11.41,168.6,168.53,7.36952267]
["bitfinex-derivatives","SOLF0:USTF0",1729579547046,11.41,168.6,168.54,8.46601114]
["bitfinex-derivatives","SOLF0:USTF0",1729579547248,11.41,168.6,168.5,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729579547249,2.9677,168.58,168.55,1.48457347]
["bitfinex-derivatives","SOLF0:USTF0",1729579547445,2.9677,168.58,168.51,7.37003193]
["bitfinex-derivatives","SOLF0:USTF0",1729579547645,2.9677,168.58,168.52,17.32094436]
["bitfinex-derivatives","SOLF0:USTF0",1729579547854,2.9677,168.58,168.53,9.95091243]
["bitfinex-derivatives","SOLF0:USTF0",1729579548054,2.9677,168.58,168.54,1.48462321]
["bitfinex-derivatives","SOLF0:USTF0",1729579548251,2.9677,168.58,168.55,1.48462321]
["bitfinex-derivatives","SOLF0:USTF0",1729579548455,2.9677,168.58,168.5,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729579548655,2.9677,168.58,168.51,3.85993669]
["bitfinex-derivatives","SOLF0:USTF0",1729579548858,2.9677,168.58,168.53,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729579549158,2.9677,168.58,168.54,1.48459103]
["bitfinex-derivatives","SOLF0:USTF0",1729579549351,2.9677,168.58,168.55,1.48459103]
["bitfinex-derivatives","SOLF0:USTF0",1729579549657,11.41,168.6,168.51,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1729579549856,11.41,168.6,168.52,17.32018173]
["bitfinex-derivatives","SOLF0:USTF0",1729579550057,11.41,168.6,168.53,17.32018173]
["bitfinex-derivatives","SOLF0:USTF0",1729579550255,2.9672,168.6,168.56,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729579550459,11.64,168.61,168.56,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729579550851,2.9672,168.6,168.56,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729579551760,11.64,168.61,168.57,1.48442473]
["bitfinex-derivatives","SOLF0:USTF0",1729579551955,11.64,168.61,168.58,1.48442473]
["bitfinex-derivatives","SOLF0:USTF0",1729579552149,11.64,168.61,168.57,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729579552348,11.64,168.61,168.58,1.48436828]
["bitfinex-derivatives","SOLF0:USTF0",1729579552552,14.607,168.61,168.57,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729579552756,64.1,168.68,168.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729579552960,7.3,168.65,168.6,8.78438362]
["bitfinex-derivatives","SOLF0:USTF0",1729579553260,7.3,168.65,168.6,10.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729579553453,7.3,168.64,168.6,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729579553859,7.3,168.64,168.61,1.48413232]
["bitfinex-derivatives","SOLF0:USTF0",1729579554158,7.3,168.64,168.6,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729579554358,7.3,168.61,168.58,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729579554560,7.3,168.61,168.59,1.48421471]
["bitfinex-derivatives","SOLF0:USTF0",1729579554761,7.3,168.61,168.6,1.48421471]
["bitfinex-derivatives","SOLF0:USTF0",1729579558164,14.6067,168.63,168.6,1.48421471]
["bitfinex-derivatives","SOLF0:USTF0",1729579558359,14.6067,168.63,168.61,1.48421471]
["bitfinex-derivatives","SOLF0:USTF0",1729579558663,14.6067,168.63,168.57,10.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729579558862,14.6067,168.63,168.58,17.32412866]
["bitfinex-derivatives","SOLF0:USTF0",1729579559159,14.6067,168.63,168.57,10.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729579559160,11.64,168.63,168.57,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729579559365,14.6067,168.63,168.58,17.32366105]
["bitfinex-derivatives","SOLF0:USTF0",1729579559558,14.6067,168.63,168.59,9.95091673]
["bitfinex-derivatives","SOLF0:USTF0",1729579559863,14.6067,168.63,168.6,1.4841532]
["bitfinex-derivatives","SOLF0:USTF0",1729579560064,14.6067,168.63,168.61,1.4841532]
["bitfinex-derivatives","SOLF0:USTF0",1729579560263,14.6067,168.63,168.58,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729579560463,14.6067,168.63,168.59,9.95178958]
["bitfinex-derivatives","SOLF0:USTF0",1729579560661,7.3,168.61,168.6,1.4841599]
["bitfinex-derivatives","SOLF0:USTF0",1729579561066,7.3,168.61,168.54,7.37466912]
["bitfinex-derivatives","SOLF0:USTF0",1729579561260,4.34,168.63,168.55,9.95327065]
["bitfinex-derivatives","SOLF0:USTF0",1729579561460,7.3,168.56,168.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729579561666,7.3,168.53,168.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1729579561863,7.3,168.53,168.51,3.85995702]
["bitfinex-derivatives","SOLF0:USTF0",1729579561864,11.64,168.53,168.51,3.85995702]
["bitfinex-derivatives","SOLF0:USTF0",1729579562171,11.64,168.53,168.52,9.95564467]
["bitfinex-derivatives","SOLF0:USTF0",1729579562371,4.34,168.53,168.52,3.86030365]
["bitfinex-derivatives","SOLF0:USTF0",1729579562667,2.94980423,168.64,168.52,17.25557844]
["bitfinex-derivatives","SOLF0:USTF0",1729579562869,7.3,168.59,168.53,17.25557844]
["bitfinex-derivatives","SOLF0:USTF0",1729579563062,64.1,168.68,168.53,17.25557844]
["bitfinex-derivatives","SOLF0:USTF0",1729579563063,11.64,168.58,168.54,9.95557844]
["bitfinex-derivatives","SOLF0:USTF0",1729579563261,11.64,168.58,168.55,8.47083979]
["bitfinex-derivatives","SOLF0:USTF0",1729579563468,11.64,168.58,168.56,1.48473217]
["bitfinex-derivatives","SOLF0:USTF0",1729579563768,11.64,168.58,168.57,1.48473217]
["bitfinex-derivatives","SOLF0:USTF0",1729579564368,4.34,168.58,168.57,1.48473217]
["bitfinex-derivatives","SOLF0:USTF0",1729579568573,4.34,168.58,168.55,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729579568775,4.34,168.58,168.56,1.48446034]
["bitfinex-derivatives","SOLF0:USTF0",1729579569079,4.34,168.58,168.57,1.48446034]
["bitfinex-derivatives","SOLF0:USTF0",1729579570369,64.1,168.68,168.57,1.48446034]
["bitfinex-derivatives","SOLF0:USTF0",1729579570571,5.26859023,168.67,168.58,3.85946855]
["bitfinex-derivatives","SOLF0:USTF0",1729579570774,4.34,168.67,168.59,9.95672029]
["bitfinex-derivatives","SOLF0:USTF0",1729579570977,2.9665,168.64,168.6,12.92327201]
["bitfinex-derivatives","SOLF0:USTF0",1729579571280,4.34,168.63,168.61,1.48446034]
["bitfinex-derivatives","SOLF0:USTF0",1729579571474,4.34,168.63,168.62,1.48446034]
["bitfinex-derivatives","SOLF0:USTF0",1729579572178,4.34,168.63,168.62,1.48407342]
["bitfinex-derivatives","SOLF0:USTF0",1729579572574,4.34,168.63,168.59,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729579572779,4.34,168.63,168.6,5.34262412]
["bitfinex-derivatives","SOLF0:USTF0",1729579573078,4.34,168.63,168.61,1.48406201]
["bitfinex-derivatives","SOLF0:USTF0",1729579573279,4.34,168.63,168.59,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729579573280,4.34,168.63,168.62,1.48406201]
["bitfinex-derivatives","SOLF0:USTF0",1729579574179,7.3067,168.63,168.62,1.48406201]
["bitfinex-derivatives","SOLF0:USTF0",1729579574381,4.34,168.63,168.57,7.3778073]
["bitfinex-derivatives","SOLF0:USTF0",1729579574579,4.34,168.63,168.58,17.33168454]
["bitfinex-derivatives","SOLF0:USTF0",1729579574776,4.34,168.63,168.59,9.95402399]
["bitfinex-derivatives","SOLF0:USTF0",1729579574976,2.9669,168.62,168.6,1.48416282]
["bitfinex-derivatives","SOLF0:USTF0",1729579575175,2.9669,168.62,168.57,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729579575378,2.9669,168.62,168.58,20.29882912]
["bitfinex-derivatives","SOLF0:USTF0",1729579575580,2.9669,168.62,168.59,9.95392112]
["bitfinex-derivatives","SOLF0:USTF0",1729579575783,2.9669,168.62,168.6,1.48417809]
["bitfinex-derivatives","SOLF0:USTF0",1729579575970,2.9669,168.62,168.61,1.48417809]
["bitfinex-derivatives","SOLF0:USTF0",1729579576875,4.34,168.62,168.61,1.48417809]
["bitfinex-derivatives","SOLF0:USTF0",1729579579486,4.34,168.62,168.6,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729579579987,4.34,168.62,168.61,1.48406721]
["bitfinex-derivatives","SOLF0:USTF0",1729579580585,4.34,168.64,168.61,1.48406721]
["bitfinex-derivatives","SOLF0:USTF0",1729579580780,4.34,168.64,168.57,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1729579580985,4.34,168.64,168.58,17.32737695]
["bitfinex-derivatives","SOLF0:USTF0",1729579581282,4.34,168.66,168.59,17.32679388]
["bitfinex-derivatives","SOLF0:USTF0",1729579581488,4.34,168.66,168.6,9.95217026]
["bitfinex-derivatives","SOLF0:USTF0",1729579581686,4.34,168.66,168.61,1.48407391]
["bitfinex-derivatives","SOLF0:USTF0",1729579581891,4.34,168.66,168.62,1.48407391]
["bitfinex-derivatives","SOLF0:USTF0",1729579582080,4.34,168.66,168.58,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1729579582283,4.34,168.66,168.59,17.32510218]
["bitfinex-derivatives","SOLF0:USTF0",1729579582490,4.34,168.66,168.6,17.32510218]
["bitfinex-derivatives","SOLF0:USTF0",1729579582690,4.34,168.66,168.61,9.95102379]
["bitfinex-derivatives","SOLF0:USTF0",1729579582886,4.34,168.66,168.62,4.45075133]
["bitfinex-derivatives","SOLF0:USTF0",1729579583186,64.08,168.77,168.63,8.46616099]
["bitfinex-derivatives","SOLF0:USTF0",1729579583484,64.08,168.77,168.66,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729579583485,7.3051,168.72,168.66,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729579583688,7.3051,168.72,168.64,17.31974882]
["bitfinex-derivatives","SOLF0:USTF0",1729579584082,7.3051,168.72,168.65,17.31974882]
["bitfinex-derivatives","SOLF0:USTF0",1729579584588,7.3051,168.72,168.66,9.94837802]
["bitfinex-derivatives","SOLF0:USTF0",1729579584790,7.3051,168.72,168.67,1.48375195]
["bitfinex-derivatives","SOLF0:USTF0",1729579585090,7.3051,168.72,168.68,1.48375195]
["bitfinex-derivatives","SOLF0:USTF0",1729579585291,7.3051,168.72,168.67,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729579586390,4.34,168.71,168.67,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729579589287,4.34,168.71,168.68,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729579592394,7.29,168.7,168.68,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729579593389,4.34,168.71,168.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579593787,7.29,168.7,168.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579595293,7.29,168.7,168.67,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729579595988,4.34,168.71,168.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579596192,4.34,168.72,168.62,7.34311061]
["bitfinex-derivatives","SOLF0:USTF0",1729579596392,4.34,168.72,168.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579596693,4.34,168.72,168.7,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729579597190,64.08,168.77,168.76,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729579597392,4.34,168.77,168.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579597597,4.34,168.77,168.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579598291,10.2538,168.8,168.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579598485,4.34,168.79,168.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579598684,4.34,168.79,168.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579598988,4.34,168.82,168.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579599890,4.34,168.82,168.79,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729579600696,4.34,168.82,168.78,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729579601687,75.45,168.86,168.75,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1729579601887,7.3029,168.85,168.75,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1729579602286,7.3029,168.85,168.79,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729579603396,7.3029,168.85,168.8,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729579610700,2.9633,168.83,168.78,14.3539]
["bitfinex-derivatives","SOLF0:USTF0",1729579610997,2.9633,168.83,168.78,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729579612197,64.06,168.86,168.78,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1729579612401,4.3,168.85,168.78,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1729579612800,2.963,168.84,168.78,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1729579613903,2.963,168.84,168.8,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729579617009,7.2628,168.85,168.8,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729579620305,14.5528,168.85,168.8,10.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729579623011,14.5528,168.85,168.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579623216,14.5528,168.85,168.81,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729579624807,4.3,168.85,168.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579625012,4.3,168.85,168.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579625709,4.3,168.85,168.81,10.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729579626821,7.2628,168.85,168.81,10.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729579627918,4.3,168.85,168.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579628219,2.963,168.84,168.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579628424,4.3,168.85,168.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579629924,7.2628,168.85,168.81,10.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729579631011,11.59,168.85,168.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579631415,7.29,168.83,168.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579631616,10.2532,168.83,168.79,10.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729579631822,7.29,168.83,168.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579632921,10.2532,168.83,168.79,10.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729579634120,4.3,168.85,168.7,3.02238628]
["bitfinex-derivatives","SOLF0:USTF0",1729579634422,7.29,168.79,168.71,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729579634620,11.59,168.79,168.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579634821,2.9641,168.78,168.73,10.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729579635319,7.29,168.78,168.69,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729579635622,7.29,168.78,168.72,122.67575072]
["bitfinex-derivatives","SOLF0:USTF0",1729579635823,2.9642,168.77,168.72,125.64075072]
["bitfinex-derivatives","SOLF0:USTF0",1729579636013,2.9642,168.77,168.72,122.67575072]
["bitfinex-derivatives","SOLF0:USTF0",1729579636722,4.3,168.79,168.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579637028,4.3,168.84,168.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579637215,7.29,168.83,168.74,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729579637522,2.9633,168.82,168.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579638119,2.9632,168.83,168.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579638519,4.3,168.85,168.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579639026,4.3,168.85,168.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579639825,14.5529,168.85,168.8,10.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729579640924,10.2529,168.85,168.8,10.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729579641321,10.2529,168.85,168.81,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729579641521,7.29,168.83,168.73,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729579641727,4.3,168.82,168.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579642029,4.3,168.82,168.8,10.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729579642329,2.9629,168.85,168.8,10.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729579642330,7.2629,168.85,168.8,10.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729579642531,7.29,168.84,168.8,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729579645928,2.9632,168.83,168.79,10.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729579646134,7.29,168.83,168.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579647937,2.9633,168.82,168.78,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1729579649432,11.59,168.83,168.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579650735,11.59,168.83,168.74,2.37185332]
["bitfinex-derivatives","SOLF0:USTF0",1729579650736,7.29,168.8,168.74,2.37185332]
["bitfinex-derivatives","SOLF0:USTF0",1729579650931,7.29,168.78,168.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579651234,7.29,168.78,168.74,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729579651931,7.29,168.78,168.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579652133,4.3,168.79,168.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579652633,4.3,168.79,168.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579652835,4.3,168.81,168.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579653039,4.3,168.81,168.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579653339,2.9632,168.83,168.79,10.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729579653642,11.59,168.84,168.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579653643,7.29,168.82,168.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579654937,2.9635,168.81,168.77,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1729579655240,7.29,168.82,168.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579656739,7.29,168.82,168.79,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729579659135,7.29,168.81,168.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579659335,7.29,168.81,168.77,1.4825142]
["bitfinex-derivatives","SOLF0:USTF0",1729579659543,2.9638,168.8,168.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579659942,7.29,168.78,168.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579660135,10.2542,168.78,168.75,1.48265186]
["bitfinex-derivatives","SOLF0:USTF0",1729579660341,10.2542,168.78,168.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579660637,7.29,168.78,168.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579660838,4.3,168.83,168.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579661045,4.3,168.83,168.71,7.2803971]
["bitfinex-derivatives","SOLF0:USTF0",1729579661046,7.29,168.8,168.71,7.2803971]
["bitfinex-derivatives","SOLF0:USTF0",1729579661245,10.2538,168.8,168.78,1.48242927]
["bitfinex-derivatives","SOLF0:USTF0",1729579661544,7.29,168.8,168.75,10.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729579661739,7.29,168.8,168.76,1.48261165]
["bitfinex-derivatives","SOLF0:USTF0",1729579661935,7.29,168.8,168.71,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729579662141,2.9641,168.78,168.74,10.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729579662341,2.9641,168.78,168.75,9.93487178]
["bitfinex-derivatives","SOLF0:USTF0",1729579662637,2.9641,168.78,168.76,1.48263691]
["bitfinex-derivatives","SOLF0:USTF0",1729579662943,2.9641,168.78,168.77,1.48263691]
["bitfinex-derivatives","SOLF0:USTF0",1729579664643,2.9641,168.78,168.77,1.48262114]
["bitfinex-derivatives","SOLF0:USTF0",1729579665245,2.9641,168.78,168.77,9.94553426]
["bitfinex-derivatives","SOLF0:USTF0",1729579667146,2.9641,168.78,168.77,17.32465704]
["bitfinex-derivatives","SOLF0:USTF0",1729579667646,10.2541,168.78,168.77,1.48262114]
["bitfinex-derivatives","SOLF0:USTF0",1729579667850,2.9644,168.76,168.7,5.90181603]
["bitfinex-derivatives","SOLF0:USTF0",1729579668048,7.29,168.72,168.71,17.33128854]
["bitfinex-derivatives","SOLF0:USTF0",1729579668251,7.29,168.72,168.71,1.48300485]
["bitfinex-derivatives","SOLF0:USTF0",1729579668548,7.29,168.72,168.71,15.84992033]
["bitfinex-derivatives","SOLF0:USTF0",1729579668855,7.29,168.72,168.71,1.48315274]
["bitfinex-derivatives","SOLF0:USTF0",1729579669149,7.29,168.72,168.65,5.91103979]
["bitfinex-derivatives","SOLF0:USTF0",1729579669347,7.29,168.67,168.66,15.84681784]
["bitfinex-derivatives","SOLF0:USTF0",1729579669943,4.3,168.69,168.66,15.84681784]
["bitfinex-derivatives","SOLF0:USTF0",1729579670144,7.29,168.67,168.63,5.91103979]
["bitfinex-derivatives","SOLF0:USTF0",1729579670350,11.4,168.68,168.64,15.83360744]
["bitfinex-derivatives","SOLF0:USTF0",1729579670552,4.3,168.69,168.65,8.46311593]
["bitfinex-derivatives","SOLF0:USTF0",1729579670848,11.4,168.68,168.66,8.4639845]
["bitfinex-derivatives","SOLF0:USTF0",1729579671040,11.4,168.68,168.61,6.75004694]
["bitfinex-derivatives","SOLF0:USTF0",1729579671346,11.4,168.68,168.62,15.83502027]
["bitfinex-derivatives","SOLF0:USTF0",1729579671545,11.4,168.68,168.63,15.83502027]
["bitfinex-derivatives","SOLF0:USTF0",1729579671741,2.966,168.67,168.64,8.46398754]
["bitfinex-derivatives","SOLF0:USTF0",1729579671939,11.4,168.68,168.61,6.75004694]
["bitfinex-derivatives","SOLF0:USTF0",1729579672251,2.9661,168.66,168.65,4.60379921]
["bitfinex-derivatives","SOLF0:USTF0",1729579672447,2.9661,168.66,168.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1729579672752,2.9661,168.66,168.62,15.81864329]
["bitfinex-derivatives","SOLF0:USTF0",1729579672946,2.9661,168.66,168.63,8.4578003]
["bitfinex-derivatives","SOLF0:USTF0",1729579673146,2.9661,168.66,168.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1729579673453,2.9661,168.66,168.62,8.45480957]
["bitfinex-derivatives","SOLF0:USTF0",1729579673645,2.9661,168.66,168.61,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1729579673839,2.9661,168.66,168.62,8.45480204]
["bitfinex-derivatives","SOLF0:USTF0",1729579674146,2.9661,168.66,168.61,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1729579674348,2.9661,168.66,168.62,8.45213682]
["bitfinex-derivatives","SOLF0:USTF0",1729579674649,2.9661,168.66,168.61,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1729579674949,2.9661,168.66,168.62,8.45213682]
["bitfinex-derivatives","SOLF0:USTF0",1729579675139,7.3061,168.66,168.61,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1729579677752,2.9661,168.66,168.61,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1729579678053,4.34,168.66,168.62,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729579678356,4.34,168.66,168.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1729579678652,4.34,168.66,168.63,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729579679958,4.34,168.66,168.64,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729579680849,14.3658,168.68,168.64,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729579681045,18.7058,168.68,168.64,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729579682452,11.4,168.66,168.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1729579682853,14.3661,168.66,168.61,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729579683860,18.7059,168.68,168.64,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729579684255,18.7059,168.68,168.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1729579684455,18.7059,168.68,168.62,1.48353846]
["bitfinex-derivatives","SOLF0:USTF0",1729579684758,18.7059,168.68,168.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1729579684958,18.7059,168.68,168.62,1.4835341]
["bitfinex-derivatives","SOLF0:USTF0",1729579685158,18.7059,168.68,168.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1729579685361,18.7059,168.68,168.63,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729579687266,15.74,168.68,168.63,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729579687469,2.966,168.67,168.63,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729579688869,11.4,168.7,168.61,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729579689077,4.34,168.69,168.65,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729579689372,11.4,168.68,168.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1729579689875,4.34,168.69,168.62,1.48352948]
["bitfinex-derivatives","SOLF0:USTF0",1729579690070,11.4,168.68,168.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1729579690665,11.4,168.67,168.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1729579691466,11.4,168.64,168.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1729579691667,2.9668,168.62,168.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1729579692172,64.06,168.71,168.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1729579692365,11.4,168.64,168.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1729579692570,11.4,168.62,168.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1729579692870,4.34,168.62,168.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1729579693370,18.7068,168.62,168.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1729579693873,2.9675,168.59,168.54,120.52033458]
["bitfinex-derivatives","SOLF0:USTF0",1729579694077,4.34,168.58,168.54,120.52033458]
["bitfinex-derivatives","SOLF0:USTF0",1729579700280,11.64,168.58,168.54,127.82033458]
["bitfinex-derivatives","SOLF0:USTF0",1729579703782,2.9675,168.59,168.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729579704082,7.3475,168.59,168.55,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1729579705083,4.38,168.59,168.56,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729579705282,4.38,168.59,168.56,10.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729579705779,4.38,168.59,168.54,117.55213458]
["bitfinex-derivatives","SOLF0:USTF0",1729579705780,17.81,168.79,168.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729579705982,50.81310312,168.95,168.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729579705983,5.9266,168.83,168.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729579706183,10.2657,168.69,168.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729579706382,4.38,168.68,168.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729579706783,11.68,168.68,168.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729579707986,14.6459,168.68,168.63,10.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729579708388,7.3459,168.68,168.63,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729579709491,2.9656,168.7,168.65,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729579709789,4.38,168.69,168.63,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1729579709983,4.38,168.7,168.63,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1729579710987,2.9656,168.69,168.64,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729579713591,2.9656,168.69,168.65,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729579714291,2.9654,168.71,168.65,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729579714488,4.38,168.7,168.65,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729579715387,7.3455,168.7,168.65,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729579715985,4.38,168.7,168.63,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1729579716991,11.39,168.75,168.65,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1729579717191,11.39,168.72,168.62,1.48349122]
["bitfinex-derivatives","SOLF0:USTF0",1729579717383,11.39,168.72,168.63,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729579717384,2.9658,168.68,168.63,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729579717586,15.77,168.74,168.62,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729579717785,15.77,168.74,168.64,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1729579718390,64.1,168.77,168.66,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1729579718587,64.06,168.87,168.71,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1729579718897,11.39,168.81,168.71,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1729579719094,7.39859137,168.8,168.71,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1729579719286,2.9643,168.77,168.73,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729579719488,7.39859137,168.8,168.71,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1729579719689,11.39,168.75,168.65,1.48306551]
["bitfinex-derivatives","SOLF0:USTF0",1729579719993,4.38,168.74,168.64,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1729579720797,2.9652,168.71,168.66,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729579724899,2.9656,168.7,168.65,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729579725093,11.39,168.73,168.63,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729579725299,11.39,168.71,168.62,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729579725499,4.38,168.7,168.62,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729579726392,2.9658,168.68,168.63,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729579726794,2.9658,168.68,168.64,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729579729206,4.38,168.7,168.64,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729579729806,2.9656,168.69,168.65,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729579730402,2.9656,168.69,168.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579731003,4.38,168.7,168.67,10.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729579731204,3.01859137,168.8,168.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579731402,11.65,168.77,168.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579731606,4.36,168.76,168.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579732004,11.65,168.76,168.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579732406,4.36,168.76,168.68,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1729579733005,2.9648,168.74,168.69,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729579733904,2.9642,168.77,168.72,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729579734207,4.36,168.78,168.72,14.3651]
["bitfinex-derivatives","SOLF0:USTF0",1729579735011,2.9644,168.76,168.72,14.3651]
["bitfinex-derivatives","SOLF0:USTF0",1729579738011,2.964,168.79,168.74,14.3646]
["bitfinex-derivatives","SOLF0:USTF0",1729579742908,2.9633,168.82,168.77,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1729579743114,11.4,168.86,168.77,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1729579743115,4.36,168.84,168.77,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1729579743612,2.93611782,168.96,168.81,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1729579743808,12.3260887,168.89,168.79,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1729579744007,2.9626,168.86,168.79,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1729579744212,11.4,168.89,168.79,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1729579744819,2.9626,168.86,168.8,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729579745213,11.4,168.89,168.8,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729579745708,11.4,168.89,168.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729579745909,113.42078188,168.9,168.83,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729579746110,2.93611782,168.96,168.86,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1729579746319,2.962,168.9,168.86,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1729579748817,2.9624,168.88,168.83,18.703]
["bitfinex-derivatives","SOLF0:USTF0",1729579749122,2.94062225,168.96,168.81,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1729579749123,4.34,168.9,168.81,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1729579749424,2.94062225,168.96,168.78,114.88256797]
["bitfinex-derivatives","SOLF0:USTF0",1729579749425,15.74,168.89,168.79,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1729579749921,2.9626,168.86,168.8,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729579750225,15.74,168.89,168.8,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729579750419,2.9628,168.85,168.8,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729579752229,2.9635,168.81,168.76,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729579752430,11.4,168.83,168.72,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1729579752618,11.4,168.83,168.73,1.48267029]
["bitfinex-derivatives","SOLF0:USTF0",1729579752817,2.9641,168.78,168.73,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729579753323,2.9643,168.77,168.72,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1729579754024,2.9643,168.77,168.72,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729579754627,15.74,168.81,168.7,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1729579754826,2.9645,168.76,168.7,18.7053]
["bitfinex-derivatives","SOLF0:USTF0",1729579755129,2.9645,168.76,168.7,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1729579755823,2.9645,168.76,168.71,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729579756727,2.9646,168.75,168.7,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1729579757031,4.34,168.77,168.68,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1729579757225,4.34,168.76,168.68,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1729579757630,2.9645,168.75,168.7,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729579757824,4.34,168.76,168.7,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1729579758330,4.34,168.76,168.71,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729579758836,4.34,168.76,168.72,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729579759130,4.34,168.76,168.7,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1729579759432,2.9642,168.78,168.73,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1729579759928,4.34,168.8,168.73,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1729579760127,11.4,168.85,168.75,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1729579760322,4.36,168.84,168.77,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1729579761329,2.9635,168.82,168.77,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1729579764027,4.36,168.84,168.77,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1729579764227,11.4,168.82,168.74,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1729579764623,11.4,168.82,168.72,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1729579764824,11.4,168.81,168.71,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1729579765133,4.36,168.8,168.71,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1729579765426,11.4,168.79,168.7,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1729579765628,11.4,168.79,168.68,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729579765835,11.4,168.79,168.69,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729579766430,2.9647,168.75,168.69,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729579768629,2.9648,168.74,168.69,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729579769323,2.9649,168.73,168.69,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729579770934,2.9647,168.74,168.69,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729579772836,15.76,168.76,168.65,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729579773134,15.76,168.76,168.66,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1729579773331,4.36,168.76,168.69,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1729579773728,2.9648,168.74,168.7,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729579774328,2.9648,168.74,168.69,14.3656]
["bitfinex-derivatives","SOLF0:USTF0",1729579776135,4.36,168.76,168.69,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1729579776336,2.9646,168.75,168.7,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729579777041,2.9655,168.7,168.66,7.33897236]
["bitfinex-derivatives","SOLF0:USTF0",1729579777337,2.9655,168.7,168.67,1.48309399]
["bitfinex-derivatives","SOLF0:USTF0",1729579777535,2.9655,168.7,168.68,1.48309399]
["bitfinex-derivatives","SOLF0:USTF0",1729579777840,11.4,168.74,168.66,11.41023187]
["bitfinex-derivatives","SOLF0:USTF0",1729579777841,2.9652,168.72,168.66,11.41023187]
["bitfinex-derivatives","SOLF0:USTF0",1729579778040,2.9652,168.72,168.67,1.48321633]
["bitfinex-derivatives","SOLF0:USTF0",1729579778339,2.9652,168.72,168.66,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729579778537,2.9652,168.71,168.67,1.48322273]
["bitfinex-derivatives","SOLF0:USTF0",1729579778838,2.9652,168.71,168.66,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729579779036,2.9652,168.71,168.67,1.48322238]
["bitfinex-derivatives","SOLF0:USTF0",1729579779241,2.9652,168.71,168.67,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729579779441,2.9651,168.72,168.67,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729579779642,2.9651,168.72,168.68,1.48317827]
["bitfinex-derivatives","SOLF0:USTF0",1729579779937,2.9651,168.72,168.67,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729579780335,2.9651,168.72,168.68,1.48317973]
["bitfinex-derivatives","SOLF0:USTF0",1729579780639,2.9651,168.72,168.67,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729579781039,2.9651,168.72,168.68,1.48319338]
["bitfinex-derivatives","SOLF0:USTF0",1729579781241,2.9651,168.72,168.67,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729579781543,2.9651,168.72,168.68,1.48319338]
["bitfinex-derivatives","SOLF0:USTF0",1729579781739,2.9651,168.72,168.67,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729579784844,2.9651,168.72,168.68,1.48323436]
["bitfinex-derivatives","SOLF0:USTF0",1729579785146,2.9651,168.72,168.67,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729579785344,2.9651,168.72,168.68,1.48323436]
["bitfinex-derivatives","SOLF0:USTF0",1729579785544,2.9651,168.72,168.67,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729579785741,2.9651,168.72,168.68,1.48324802]
["bitfinex-derivatives","SOLF0:USTF0",1729579785949,2.9651,168.72,168.67,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729579786136,2.9651,168.72,168.68,1.48324802]
["bitfinex-derivatives","SOLF0:USTF0",1729579786541,2.9651,168.72,168.67,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729579786741,4.38,168.73,168.63,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729579787041,4.38,168.72,168.64,9.93253282]
["bitfinex-derivatives","SOLF0:USTF0",1729579787247,4.38,168.72,168.65,1.48341444]
["bitfinex-derivatives","SOLF0:USTF0",1729579787443,4.38,168.72,168.63,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1729579787646,4.38,168.72,168.64,9.93262725]
["bitfinex-derivatives","SOLF0:USTF0",1729579787950,2.9656,168.69,168.65,1.48342848]
["bitfinex-derivatives","SOLF0:USTF0",1729579788242,2.9656,168.69,168.64,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729579788449,2.9656,168.69,168.65,1.48342706]
["bitfinex-derivatives","SOLF0:USTF0",1729579788646,15.78,168.72,168.62,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729579788849,15.78,168.72,168.63,1.48354385]
["bitfinex-derivatives","SOLF0:USTF0",1729579789150,15.78,168.72,168.64,1.48354385]
["bitfinex-derivatives","SOLF0:USTF0",1729579789348,2.9661,168.66,168.61,131.87722536]
["bitfinex-derivatives","SOLF0:USTF0",1729579789549,2.9661,168.66,168.62,6.07542697]
["bitfinex-derivatives","SOLF0:USTF0",1729579789752,2.9661,168.66,168.63,1.48359693]
["bitfinex-derivatives","SOLF0:USTF0",1729579790055,2.9661,168.66,168.61,131.87722536]
["bitfinex-derivatives","SOLF0:USTF0",1729579790251,2.9661,168.66,168.62,1.48366669]
["bitfinex-derivatives","SOLF0:USTF0",1729579790549,2.9661,168.66,168.63,1.48366669]
["bitfinex-derivatives","SOLF0:USTF0",1729579790853,2.9661,168.66,168.61,131.87722536]
["bitfinex-derivatives","SOLF0:USTF0",1729579791049,2.9661,168.66,168.62,1.48366522]
["bitfinex-derivatives","SOLF0:USTF0",1729579791352,2.9661,168.66,168.61,131.87722536]
["bitfinex-derivatives","SOLF0:USTF0",1729579791555,2.9661,168.66,168.62,1.48366534]
["bitfinex-derivatives","SOLF0:USTF0",1729579791753,2.9661,168.66,168.61,131.87722536]
["bitfinex-derivatives","SOLF0:USTF0",1729579792055,2.9661,168.66,168.62,1.48366534]
["bitfinex-derivatives","SOLF0:USTF0",1729579792352,2.9661,168.66,168.61,131.87722536]
["bitfinex-derivatives","SOLF0:USTF0",1729579792548,2.9661,168.66,168.62,1.48366669]
["bitfinex-derivatives","SOLF0:USTF0",1729579792754,2.9661,168.66,168.61,131.87722536]
["bitfinex-derivatives","SOLF0:USTF0",1729579792955,2.9661,168.66,168.62,1.48366669]
["bitfinex-derivatives","SOLF0:USTF0",1729579793148,2.9661,168.66,168.61,131.87722536]
["bitfinex-derivatives","SOLF0:USTF0",1729579793344,2.9661,168.66,168.62,1.48366669]
["bitfinex-derivatives","SOLF0:USTF0",1729579793553,2.9661,168.66,168.61,131.87722536]
["bitfinex-derivatives","SOLF0:USTF0",1729579793756,2.9661,168.66,168.62,1.48366669]
["bitfinex-derivatives","SOLF0:USTF0",1729579794053,2.9661,168.66,168.61,131.87722536]
["bitfinex-derivatives","SOLF0:USTF0",1729579794249,2.9661,168.66,168.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579798357,14.6359,168.68,168.63,10.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729579798553,4.38,168.68,168.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579799654,4.38,168.68,168.64,10.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729579800057,4.38,168.68,168.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579800555,7.29,168.72,168.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579800753,7.29,168.72,168.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579800754,11.61,168.72,168.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579801255,2.9654,168.71,168.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579802649,4.32,168.72,168.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579804953,112.6332034,168.83,168.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579805154,5.2472698,168.82,168.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579805358,7.29,168.77,168.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579805557,2.9646,168.75,168.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579806158,11.61,168.76,168.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579806159,2.9648,168.74,168.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579809357,2.9651,168.72,168.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579809556,11.61,168.76,168.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579809557,7.29,168.74,168.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579810961,2.9649,168.73,168.69,10.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729579813855,2.9649,168.73,168.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579825366,2.9649,168.73,168.66,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729579825674,2.9649,168.73,168.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579826862,4.32,168.76,168.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579827072,7.2845,168.76,168.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579827269,11.61,168.76,168.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579827574,2.9649,168.74,168.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579828175,2.9649,168.73,168.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579831174,2.9649,168.73,168.72,8.77318047]
["bitfinex-derivatives","SOLF0:USTF0",1729579832076,2.9649,168.73,168.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579832278,2.9649,168.73,168.72,8.77319105]
["bitfinex-derivatives","SOLF0:USTF0",1729579832477,2.9649,168.73,168.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579832678,2.9649,168.73,168.72,8.77319121]
["bitfinex-derivatives","SOLF0:USTF0",1729579833778,2.9649,168.73,168.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579833973,2.9649,168.73,168.71,1.48321716]
["bitfinex-derivatives","SOLF0:USTF0",1729579834179,2.9651,168.72,168.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579834473,2.9651,168.72,168.71,1.48320342]
["bitfinex-derivatives","SOLF0:USTF0",1729579834474,7.2251,168.72,168.71,1.48320342]
["bitfinex-derivatives","SOLF0:USTF0",1729579834774,11.55,168.72,168.64,10.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729579834973,7.29,168.69,168.65,17.3282903]
["bitfinex-derivatives","SOLF0:USTF0",1729579835167,7.29,168.69,168.66,17.3282903]
["bitfinex-derivatives","SOLF0:USTF0",1729579835369,7.29,168.69,168.67,9.95103173]
["bitfinex-derivatives","SOLF0:USTF0",1729579835569,10.2556,168.69,168.68,1.48341503]
["bitfinex-derivatives","SOLF0:USTF0",1729579836271,2.9656,168.69,168.68,1.48341503]
["bitfinex-derivatives","SOLF0:USTF0",1729579837477,2.9667,168.64,168.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579837782,2.9667,168.64,168.62,17.33045814]
["bitfinex-derivatives","SOLF0:USTF0",1729579837978,2.9667,168.64,168.63,17.33045814]
["bitfinex-derivatives","SOLF0:USTF0",1729579839570,4.26,168.68,168.63,17.33045814]
["bitfinex-derivatives","SOLF0:USTF0",1729579839775,7.2258,168.68,168.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579839978,4.26,168.68,168.66,6.09492408]
["bitfinex-derivatives","SOLF0:USTF0",1729579840180,7.2258,168.68,168.67,1.48356794]
["bitfinex-derivatives","SOLF0:USTF0",1729579840573,7.2258,168.68,168.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579840574,2.9658,168.68,168.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579840773,2.9654,168.71,168.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579840969,2.9654,168.71,168.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579841181,4.26,168.72,168.7,1.48356243]
["bitfinex-derivatives","SOLF0:USTF0",1729579841380,2.9655,168.7,168.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579841575,2.9655,168.7,168.69,1.48338352]
["bitfinex-derivatives","SOLF0:USTF0",1729579841782,2.9655,168.7,168.69,9.94985061]
["bitfinex-derivatives","SOLF0:USTF0",1729579842474,7.29,168.74,168.69,9.94985061]
["bitfinex-derivatives","SOLF0:USTF0",1729579842680,4.26,168.75,168.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579843277,2.9651,168.73,168.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579844183,2.9651,168.72,168.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579844385,7.29,168.74,168.7,6.09388373]
["bitfinex-derivatives","SOLF0:USTF0",1729579844682,7.29,168.74,168.71,1.4833303]
["bitfinex-derivatives","SOLF0:USTF0",1729579844882,2.9651,168.72,168.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579845083,2.9651,168.72,168.7,6.09388117]
["bitfinex-derivatives","SOLF0:USTF0",1729579845284,2.9651,168.72,168.71,1.48332955]
["bitfinex-derivatives","SOLF0:USTF0",1729579845682,2.9651,168.72,168.64,5.9096245]
["bitfinex-derivatives","SOLF0:USTF0",1729579845683,2.9662,168.66,168.64,5.9096245]
["bitfinex-derivatives","SOLF0:USTF0",1729579845884,11.55,168.7,168.65,24.61913676]
["bitfinex-derivatives","SOLF0:USTF0",1729579846188,7.29,168.7,168.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579846383,2.9657,168.69,168.68,9.95143487]
["bitfinex-derivatives","SOLF0:USTF0",1729579846582,2.9657,168.69,168.68,6.09450012]
["bitfinex-derivatives","SOLF0:USTF0",1729579847483,2.9661,168.66,168.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579847689,2.9661,168.66,168.64,17.33123822]
["bitfinex-derivatives","SOLF0:USTF0",1729579847882,2.9661,168.66,168.65,17.33123822]
["bitfinex-derivatives","SOLF0:USTF0",1729579848984,2.9661,168.66,168.65,9.95260341]
["bitfinex-derivatives","SOLF0:USTF0",1729579851087,2.9661,168.66,168.65,4.61164676]
["bitfinex-derivatives","SOLF0:USTF0",1729579851390,2.9661,168.66,168.65,9.9522041]
["bitfinex-derivatives","SOLF0:USTF0",1729579852382,10.2561,168.66,168.65,9.9522041]
["bitfinex-derivatives","SOLF0:USTF0",1729579852584,10.2561,168.66,168.65,1.48364078]
["bitfinex-derivatives","SOLF0:USTF0",1729579852779,2.9668,168.63,168.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579852983,7.29,168.64,168.6,17.33116484]
["bitfinex-derivatives","SOLF0:USTF0",1729579853287,7.29,168.64,168.61,17.33116484]
["bitfinex-derivatives","SOLF0:USTF0",1729579853487,7.29,168.64,168.62,9.95314525]
["bitfinex-derivatives","SOLF0:USTF0",1729579853678,10.2565,168.64,168.63,1.483861]
["bitfinex-derivatives","SOLF0:USTF0",1729579854885,2.9669,168.62,168.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579855086,2.9669,168.62,168.6,5.34214192]
["bitfinex-derivatives","SOLF0:USTF0",1729579855283,2.9669,168.62,168.61,9.95185633]
["bitfinex-derivatives","SOLF0:USTF0",1729579855582,2.9669,168.62,168.61,1.48392831]
["bitfinex-derivatives","SOLF0:USTF0",1729579855987,2.9669,168.62,168.61,7.57670128]
["bitfinex-derivatives","SOLF0:USTF0",1729579856283,2.9669,168.62,168.61,1.48392831]
["bitfinex-derivatives","SOLF0:USTF0",1729579856482,2.9669,168.62,168.61,7.57557561]
["bitfinex-derivatives","SOLF0:USTF0",1729579856994,2.9669,168.62,168.61,9.94984967]
["bitfinex-derivatives","SOLF0:USTF0",1729579857194,2.9669,168.62,168.61,7.57557561]
["bitfinex-derivatives","SOLF0:USTF0",1729579858095,2.9669,168.62,168.61,6.09163381]
["bitfinex-derivatives","SOLF0:USTF0",1729579858895,2.9669,168.62,168.61,8.46588486]
["bitfinex-derivatives","SOLF0:USTF0",1729579859091,2.9669,168.62,168.61,9.94979177]
["bitfinex-derivatives","SOLF0:USTF0",1729579859291,2.9667,168.63,168.61,9.94979177]
["bitfinex-derivatives","SOLF0:USTF0",1729579859493,2.9667,168.63,168.62,1.48392831]
["bitfinex-derivatives","SOLF0:USTF0",1729579861403,7.29,168.63,168.59,7.36801906]
["bitfinex-derivatives","SOLF0:USTF0",1729579861594,2.967,168.62,168.6,9.94730839]
["bitfinex-derivatives","SOLF0:USTF0",1729579861791,2.967,168.62,168.61,1.48398204]
["bitfinex-derivatives","SOLF0:USTF0",1729579863202,2.967,168.62,168.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579863402,2.967,168.62,168.59,9.94580722]
["bitfinex-derivatives","SOLF0:USTF0",1729579863604,2.967,168.62,168.6,1.48398647]
["bitfinex-derivatives","SOLF0:USTF0",1729579863806,2.967,168.62,168.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579864105,2.967,168.62,168.59,9.94581497]
["bitfinex-derivatives","SOLF0:USTF0",1729579864405,2.967,168.62,168.6,1.48398811]
["bitfinex-derivatives","SOLF0:USTF0",1729579864606,2.967,168.62,168.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579864607,7.2467,168.63,168.61,1.48398811]
["bitfinex-derivatives","SOLF0:USTF0",1729579864804,7.2467,168.63,168.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579864999,7.2467,168.63,168.6,4.60259542]
["bitfinex-derivatives","SOLF0:USTF0",1729579865200,7.2467,168.63,168.61,1.48395035]
["bitfinex-derivatives","SOLF0:USTF0",1729579865399,7.2467,168.63,168.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579865698,7.2467,168.63,168.6,7.56978604]
["bitfinex-derivatives","SOLF0:USTF0",1729579865899,7.2467,168.63,168.61,1.48391763]
["bitfinex-derivatives","SOLF0:USTF0",1729579866100,7.2467,168.63,168.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579866302,7.2467,168.63,168.6,6.08535854]
["bitfinex-derivatives","SOLF0:USTF0",1729579866495,7.2467,168.63,168.61,1.48391821]
["bitfinex-derivatives","SOLF0:USTF0",1729579866796,7.2467,168.63,168.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579867001,7.2467,168.63,168.6,6.08545487]
["bitfinex-derivatives","SOLF0:USTF0",1729579867200,7.2467,168.63,168.61,1.48394667]
["bitfinex-derivatives","SOLF0:USTF0",1729579867504,7.2467,168.63,168.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579867706,14.5467,168.63,168.6,1.48394817]
["bitfinex-derivatives","SOLF0:USTF0",1729579867910,7.2467,168.63,168.61,1.48394817]
["bitfinex-derivatives","SOLF0:USTF0",1729579868206,7.2467,168.63,168.59,10.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729579868402,7.2467,168.63,168.6,6.08427993]
["bitfinex-derivatives","SOLF0:USTF0",1729579868602,7.2467,168.63,168.59,10.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729579868803,7.2467,168.63,168.6,1.48391765]
["bitfinex-derivatives","SOLF0:USTF0",1729579869107,7.3,168.66,168.61,1.48391765]
["bitfinex-derivatives","SOLF0:USTF0",1729579869298,4.28,168.65,168.62,1.48385627]
["bitfinex-derivatives","SOLF0:USTF0",1729579869503,4.28,168.65,168.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729579869703,4.28,168.65,168.61,6.08374006]
["bitfinex-derivatives","SOLF0:USTF0",1729579869903,2.9667,168.64,168.62,1.48385582]
["bitfinex-derivatives","SOLF0:USTF0",1729579870109,2.9667,168.64,168.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729579870306,2.9667,168.64,168.61,7.56729391]
["bitfinex-derivatives","SOLF0:USTF0",1729579870505,2.9667,168.64,168.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729579870506,2.9667,168.63,168.62,1.4838554]
["bitfinex-derivatives","SOLF0:USTF0",1729579873112,7.3,168.66,168.62,1.4838554]
["bitfinex-derivatives","SOLF0:USTF0",1729579873313,2.9661,168.66,168.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729579873912,2.9661,168.66,168.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729579875206,2.9664,168.65,168.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729579875508,2.9664,168.65,168.58,10.17588218]
["bitfinex-derivatives","SOLF0:USTF0",1729579875509,2.9664,168.65,168.64,1.48373618]
["bitfinex-derivatives","SOLF0:USTF0",1729579875708,2.9664,168.65,168.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579875914,2.9664,168.65,168.63,2.96740524]
["bitfinex-derivatives","SOLF0:USTF0",1729579876115,2.9664,168.65,168.64,1.48371278]
["bitfinex-derivatives","SOLF0:USTF0",1729579879115,2.9662,168.66,168.64,1.48371278]
["bitfinex-derivatives","SOLF0:USTF0",1729579879317,2.9662,168.66,168.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579879611,7.29,168.65,168.64,1.48370946]
["bitfinex-derivatives","SOLF0:USTF0",1729579880210,7.29,168.65,168.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579880211,2.9667,168.63,168.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579880418,2.9667,168.63,168.61,9.94195623]
["bitfinex-derivatives","SOLF0:USTF0",1729579880716,2.9667,168.63,168.62,1.48379392]
["bitfinex-derivatives","SOLF0:USTF0",1729579881515,2.9669,168.62,168.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579881716,2.9669,168.62,168.6,9.94260371]
["bitfinex-derivatives","SOLF0:USTF0",1729579881915,2.9669,168.62,168.61,1.4838766]
["bitfinex-derivatives","SOLF0:USTF0",1729579882818,2.9669,168.62,168.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579883031,7.29,168.61,168.6,1.48388193]
["bitfinex-derivatives","SOLF0:USTF0",1729579883213,7.29,168.61,168.55,7.36178363]
["bitfinex-derivatives","SOLF0:USTF0",1729579883417,7.29,168.59,168.56,2.37470373]
["bitfinex-derivatives","SOLF0:USTF0",1729579883623,7.29,168.59,168.56,7.56971173]
["bitfinex-derivatives","SOLF0:USTF0",1729579883821,7.29,168.59,168.57,1.48418983]
["bitfinex-derivatives","SOLF0:USTF0",1729579884120,2.9676,168.58,168.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579884325,2.9676,168.58,168.55,9.94412822]
["bitfinex-derivatives","SOLF0:USTF0",1729579884619,7.29,168.59,168.56,1.48427387]
["bitfinex-derivatives","SOLF0:USTF0",1729579884823,4.26,168.6,168.52,14.65156174]
["bitfinex-derivatives","SOLF0:USTF0",1729579884824,7.29,168.57,168.52,14.65156174]
["bitfinex-derivatives","SOLF0:USTF0",1729579885026,7.29,168.57,168.53,9.94504132]
["bitfinex-derivatives","SOLF0:USTF0",1729579885214,7.29,168.57,168.54,1.48442607]
["bitfinex-derivatives","SOLF0:USTF0",1729579885419,2.9679,168.56,168.55,1.48442607]
["bitfinex-derivatives","SOLF0:USTF0",1729579885924,2.9679,168.56,168.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579886223,2.9679,168.56,168.53,9.94401869]
["bitfinex-derivatives","SOLF0:USTF0",1729579886521,2.9681,168.55,168.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579886722,2.9681,168.55,168.53,5.34407112]
["bitfinex-derivatives","SOLF0:USTF0",1729579886922,2.9681,168.55,168.54,1.4844642]
["bitfinex-derivatives","SOLF0:USTF0",1729579888825,2.9681,168.55,168.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579889027,2.9681,168.55,168.53,1.48450506]
["bitfinex-derivatives","SOLF0:USTF0",1729579889325,2.9681,168.55,168.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579889523,2.9681,168.55,168.53,1.48449148]
["bitfinex-derivatives","SOLF0:USTF0",1729579889721,2.9676,168.58,168.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579889921,11.55,168.6,168.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579890126,11.55,168.6,168.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579890626,7.29,168.59,168.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579890831,2.9678,168.57,168.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579891926,2.9681,168.55,168.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579892127,7.29,168.57,168.51,117.57356864]
["bitfinex-derivatives","SOLF0:USTF0",1729579892421,7.29,168.55,168.52,1.48457501]
["bitfinex-derivatives","SOLF0:USTF0",1729579892627,7.29,168.55,168.51,124.86356864]
["bitfinex-derivatives","SOLF0:USTF0",1729579892827,7.29,168.55,168.51,117.57356864]
["bitfinex-derivatives","SOLF0:USTF0",1729579893425,2.9684,168.53,168.51,117.57356864]
["bitfinex-derivatives","SOLF0:USTF0",1729579893727,4.26,168.56,168.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579893925,7.228,168.56,168.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579894919,2.9681,168.55,168.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579897629,2.9681,168.55,168.49,7.34815923]
["bitfinex-derivatives","SOLF0:USTF0",1729579897930,2.9681,168.55,168.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579898131,2.9684,168.54,168.52,1.48452289]
["bitfinex-derivatives","SOLF0:USTF0",1729579898431,2.9684,168.54,168.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579898632,2.9684,168.54,168.52,1.48457983]
["bitfinex-derivatives","SOLF0:USTF0",1729579898831,2.9684,168.54,168.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579899032,2.9684,168.54,168.52,1.48454171]
["bitfinex-derivatives","SOLF0:USTF0",1729579899231,2.9684,168.54,168.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579899430,2.9684,168.54,168.52,1.48453292]
["bitfinex-derivatives","SOLF0:USTF0",1729579899730,2.9684,168.54,168.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579899931,2.9684,168.54,168.52,1.48453683]
["bitfinex-derivatives","SOLF0:USTF0",1729579900134,2.9684,168.54,168.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579900333,2.9684,168.54,168.52,1.484537]
["bitfinex-derivatives","SOLF0:USTF0",1729579900534,2.9684,168.54,168.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579900833,2.9684,168.54,168.52,1.4845385]
["bitfinex-derivatives","SOLF0:USTF0",1729579901034,2.9684,168.54,168.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579901233,2.9684,168.54,168.52,1.4845385]
["bitfinex-derivatives","SOLF0:USTF0",1729579901436,2.9684,168.54,168.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579901735,2.9681,168.55,168.52,1.484537]
["bitfinex-derivatives","SOLF0:USTF0",1729579901929,2.9681,168.55,168.51,10.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729579902124,2.9681,168.55,168.52,1.48453664]
["bitfinex-derivatives","SOLF0:USTF0",1729579902324,2.9681,168.55,168.51,10.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729579902631,2.9679,168.56,168.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579903335,2.9682,168.54,168.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579903537,2.9682,168.54,168.52,6.07795658]
["bitfinex-derivatives","SOLF0:USTF0",1729579903832,2.9682,168.54,168.53,1.48449304]
["bitfinex-derivatives","SOLF0:USTF0",1729579904434,2.9682,168.54,168.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579904734,2.9682,168.54,168.52,1.48454046]
["bitfinex-derivatives","SOLF0:USTF0",1729579904928,2.9682,168.54,168.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579905133,2.9682,168.54,168.52,1.48454046]
["bitfinex-derivatives","SOLF0:USTF0",1729579905336,2.9682,168.54,168.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579905535,2.9682,168.54,168.52,1.48456783]
["bitfinex-derivatives","SOLF0:USTF0",1729579905735,2.9682,168.54,168.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579905935,2.9682,168.54,168.52,1.48456472]
["bitfinex-derivatives","SOLF0:USTF0",1729579906236,2.9682,168.54,168.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579906443,2.9682,168.54,168.52,1.48456472]
["bitfinex-derivatives","SOLF0:USTF0",1729579906737,2.9682,168.54,168.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579907037,2.9682,168.54,168.52,1.48457983]
["bitfinex-derivatives","SOLF0:USTF0",1729579907238,2.9682,168.54,168.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579907431,2.9682,168.54,168.52,1.48457983]
["bitfinex-derivatives","SOLF0:USTF0",1729579907631,2.9682,168.54,168.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579907832,2.9682,168.54,168.52,1.48457983]
["bitfinex-derivatives","SOLF0:USTF0",1729579908132,2.9682,168.54,168.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579908332,2.9682,168.54,168.52,1.48457983]
["bitfinex-derivatives","SOLF0:USTF0",1729579908533,2.9682,168.54,168.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579908735,2.9682,168.54,168.52,1.48457983]
["bitfinex-derivatives","SOLF0:USTF0",1729579908933,2.9682,168.54,168.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579909135,2.9682,168.54,168.52,1.48456614]
["bitfinex-derivatives","SOLF0:USTF0",1729579909337,2.9682,168.54,168.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579909530,2.9682,168.54,168.52,1.48456614]
["bitfinex-derivatives","SOLF0:USTF0",1729579909729,2.9682,168.54,168.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579909932,2.9682,168.54,168.52,1.48457983]
["bitfinex-derivatives","SOLF0:USTF0",1729579910134,2.9682,168.54,168.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579910334,2.9682,168.54,168.52,1.48457983]
["bitfinex-derivatives","SOLF0:USTF0",1729579910535,2.9682,168.54,168.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579910735,2.9682,168.54,168.52,1.48457834]
["bitfinex-derivatives","SOLF0:USTF0",1729579910934,2.9682,168.54,168.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579911133,2.9682,168.54,168.52,1.48457834]
["bitfinex-derivatives","SOLF0:USTF0",1729579911337,2.9682,168.54,168.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579911537,2.9682,168.54,168.52,1.4846072]
["bitfinex-derivatives","SOLF0:USTF0",1729579911733,2.9682,168.54,168.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579912235,2.9685,168.53,168.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579915441,7.29,168.55,168.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579915740,7.29,168.55,168.47,7.35374009]
["bitfinex-derivatives","SOLF0:USTF0",1729579915741,7.29,168.51,168.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579916642,2.969,168.5,168.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579917138,7.29,168.51,168.45,10.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729579917338,7.29,168.51,168.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579918942,2.9689,168.5,168.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579919634,4.26,168.52,168.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579920045,4.26,168.52,168.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579920340,7.29,168.51,168.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579920540,7.29,168.51,168.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579920742,7.29,168.51,168.46,1.48512141]
["bitfinex-derivatives","SOLF0:USTF0",1729579920948,2.9692,168.49,168.45,10.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729579921244,2.9692,168.49,168.46,1.48509402]
["bitfinex-derivatives","SOLF0:USTF0",1729579921440,2.9692,168.49,168.45,10.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729579921638,2.9692,168.49,168.46,1.48509672]
["bitfinex-derivatives","SOLF0:USTF0",1729579921946,2.9692,168.49,168.45,10.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729579922147,7.29,168.51,168.46,1.48506933]
["bitfinex-derivatives","SOLF0:USTF0",1729579922443,2.969,168.5,168.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579923841,2.9692,168.49,168.45,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729579924043,2.9692,168.49,168.46,6.07798898]
["bitfinex-derivatives","SOLF0:USTF0",1729579924341,2.969,168.5,168.47,1.48502976]
["bitfinex-derivatives","SOLF0:USTF0",1729579924549,4.26,168.55,168.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579924741,11.55,168.55,168.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579924943,4.26,168.55,168.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579925249,2.9684,168.54,168.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579928049,67.128565,168.63,168.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579928249,67.128565,168.63,168.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579928453,7.29,168.6,168.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579928950,4.26,168.62,168.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579928951,7.29,168.59,168.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579929141,4.26,168.58,168.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579929752,2.9681,168.55,168.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579929952,2.9681,168.55,168.51,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729579929953,7.29,168.55,168.48,86.22346353]
["bitfinex-derivatives","SOLF0:USTF0",1729579930147,7.29,168.55,168.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579930544,7.29,168.54,168.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579931956,2.9686,168.52,168.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579937058,2.9689,168.51,168.48,81.96346353]
["bitfinex-derivatives","SOLF0:USTF0",1729579939057,2.9689,168.51,168.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579939259,2.9689,168.51,168.48,1.48496265]
["bitfinex-derivatives","SOLF0:USTF0",1729579939449,2.9689,168.51,168.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579939648,2.9689,168.51,168.48,1.48496291]
["bitfinex-derivatives","SOLF0:USTF0",1729579939854,2.9689,168.51,168.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579940060,2.9689,168.51,168.48,1.48496282]
["bitfinex-derivatives","SOLF0:USTF0",1729579940262,2.9689,168.51,168.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579940453,2.9689,168.51,168.48,1.48496265]
["bitfinex-derivatives","SOLF0:USTF0",1729579940656,2.9689,168.51,168.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579940956,2.9689,168.51,168.48,1.48496265]
["bitfinex-derivatives","SOLF0:USTF0",1729579941156,2.9688,168.51,168.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579941362,2.9688,168.51,168.48,1.48496265]
["bitfinex-derivatives","SOLF0:USTF0",1729579941562,2.9688,168.51,168.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579941862,2.9688,168.51,168.48,1.48496265]
["bitfinex-derivatives","SOLF0:USTF0",1729579942063,7.29,168.52,168.46,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729579942264,7.29,168.52,168.47,1.48496415]
["bitfinex-derivatives","SOLF0:USTF0",1729579942460,7.29,168.52,168.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579943665,2.9691,168.5,168.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579944070,2.9691,168.5,168.48,1.48498693]
["bitfinex-derivatives","SOLF0:USTF0",1729579944271,2.9691,168.5,168.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579944462,2.9691,168.5,168.48,1.48498684]
["bitfinex-derivatives","SOLF0:USTF0",1729579944661,2.9691,168.5,168.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579944968,2.9691,168.5,168.48,1.48501422]
["bitfinex-derivatives","SOLF0:USTF0",1729579945161,2.9691,168.5,168.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579945362,2.9691,168.5,168.48,1.48501274]
["bitfinex-derivatives","SOLF0:USTF0",1729579945563,2.9691,168.5,168.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579945760,2.9691,168.5,168.48,1.48501274]
["bitfinex-derivatives","SOLF0:USTF0",1729579945957,2.9691,168.5,168.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579946268,2.9691,168.5,168.48,1.48501422]
["bitfinex-derivatives","SOLF0:USTF0",1729579946562,2.9691,168.5,168.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579946766,2.9691,168.5,168.48,1.48498834]
["bitfinex-derivatives","SOLF0:USTF0",1729579946966,2.9691,168.5,168.49,1.48498834]
["bitfinex-derivatives","SOLF0:USTF0",1729579947363,2.9691,168.5,168.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579947564,2.9691,168.5,168.49,1.48497465]
["bitfinex-derivatives","SOLF0:USTF0",1729579948865,154.04652655,168.59,168.49,8.77497465]
["bitfinex-derivatives","SOLF0:USTF0",1729579949058,4.26,168.58,168.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579949463,4.26,168.58,168.49,7.3708014]
["bitfinex-derivatives","SOLF0:USTF0",1729579949464,11.55,168.58,168.49,7.3708014]
["bitfinex-derivatives","SOLF0:USTF0",1729579949659,11.55,168.58,168.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579950166,7.29,168.56,168.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579950568,2.9684,168.53,168.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579953274,2.9684,168.53,168.52,8.77500021]
["bitfinex-derivatives","SOLF0:USTF0",1729579953771,67.128565,168.63,168.52,8.77500021]
["bitfinex-derivatives","SOLF0:USTF0",1729579953772,17.81,168.75,168.52,8.77500021]
["bitfinex-derivatives","SOLF0:USTF0",1729579954070,7.29,168.66,168.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579954275,2.9668,168.62,168.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579955279,2.9668,168.62,168.57,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729579955581,2.9668,168.62,168.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579958484,4.26,168.65,168.55,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729579958680,2.967,168.61,168.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579959486,2.967,168.61,168.59,1.48435282]
["bitfinex-derivatives","SOLF0:USTF0",1729579959678,2.967,168.61,168.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579959884,2.967,168.61,168.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579960083,2.967,168.61,168.6,8.77430707]
["bitfinex-derivatives","SOLF0:USTF0",1729579961785,2.967,168.61,168.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579962888,2.9669,168.62,168.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579963287,11.55,168.65,168.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579964687,7.29,168.64,168.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579964994,7.29,168.64,168.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579965590,2.9673,168.6,168.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579965793,7.29,168.64,168.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579966094,2.9677,168.58,168.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579966294,4.26,168.6,168.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579967396,4.26,168.6,168.53,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729579967694,4.26,168.6,168.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579967899,2.9677,168.57,168.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579968197,2.9677,168.57,168.53,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729579968391,2.9681,168.55,168.54,6.09277192]
["bitfinex-derivatives","SOLF0:USTF0",1729579968595,7.29,168.58,168.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579969687,2.9683,168.54,168.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579969994,2.9683,168.54,168.53,1.48483149]
["bitfinex-derivatives","SOLF0:USTF0",1729579977704,7.2281,168.56,168.53,1.48483149]
["bitfinex-derivatives","SOLF0:USTF0",1729579978003,4.26,168.56,168.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579978705,2.9682,168.55,168.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579978894,4.26,168.56,168.54,8.77479027]
["bitfinex-derivatives","SOLF0:USTF0",1729579979100,7.2274,168.59,168.55,11.74270498]
["bitfinex-derivatives","SOLF0:USTF0",1729579979398,7.2274,168.59,168.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579980098,7.2274,168.59,168.58,8.77443146]
["bitfinex-derivatives","SOLF0:USTF0",1729579980294,7.2274,168.59,168.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579980903,7.2274,168.59,168.58,8.77443146]
["bitfinex-derivatives","SOLF0:USTF0",1729579981301,7.2274,168.59,168.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579982397,2.9669,168.62,168.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579982603,4.26,168.62,168.56,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729579982803,4.26,168.62,168.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579984004,2.9672,168.6,168.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579987411,2.9675,168.58,168.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579989107,2.9674,168.59,168.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579989608,2.9674,168.59,168.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579990213,2.9674,168.59,168.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579995615,2.9675,168.58,168.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579996515,2.9677,168.57,168.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579996715,2.9677,168.57,168.56,1.48454027]
["bitfinex-derivatives","SOLF0:USTF0",1729579997818,2.9677,168.57,168.56,8.77454027]
["bitfinex-derivatives","SOLF0:USTF0",1729579998011,2.9676,168.58,168.56,8.77454027]
["bitfinex-derivatives","SOLF0:USTF0",1729579998207,2.9676,168.58,168.57,1.48454027]
["bitfinex-derivatives","SOLF0:USTF0",1729579998412,2.9676,168.58,168.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579998712,4.26,168.62,168.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579999014,11.55,168.62,168.57,8.77443274]
["bitfinex-derivatives","SOLF0:USTF0",1729579999219,11.55,168.62,168.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579999416,2.9677,168.57,168.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729579999721,11.55,168.62,168.56,8.77455245]
["bitfinex-derivatives","SOLF0:USTF0",1729579999914,2.9675,168.59,168.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580000513,2.9675,168.59,168.57,1.48444722]
["bitfinex-derivatives","SOLF0:USTF0",1729580000818,2.9675,168.59,168.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580001013,2.9675,168.59,168.57,1.48443344]
["bitfinex-derivatives","SOLF0:USTF0",1729580001212,2.9675,168.59,168.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580001411,2.9675,168.59,168.57,1.48443195]
["bitfinex-derivatives","SOLF0:USTF0",1729580001614,2.9675,168.59,168.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580001815,2.9675,168.59,168.57,1.48443195]
["bitfinex-derivatives","SOLF0:USTF0",1729580002016,2.9675,168.59,168.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580006209,11.55,168.62,168.51,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729580006410,7.29,168.59,168.52,17.3196316]
["bitfinex-derivatives","SOLF0:USTF0",1729580006616,7.29,168.59,168.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580007522,2.9681,168.55,168.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580007820,2.9681,168.55,168.54,8.77469988]
["bitfinex-derivatives","SOLF0:USTF0",1729580008523,2.9681,168.55,168.54,1.48469988]
["bitfinex-derivatives","SOLF0:USTF0",1729580009022,2.9681,168.55,168.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580009417,2.9681,168.55,168.54,1.48471065]
["bitfinex-derivatives","SOLF0:USTF0",1729580009814,2.9681,168.55,168.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580010223,2.9681,168.55,168.54,1.48471205]
["bitfinex-derivatives","SOLF0:USTF0",1729580010420,2.9681,168.55,168.54,1.48469186]
["bitfinex-derivatives","SOLF0:USTF0",1729580011823,2.9681,168.55,168.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580012028,2.9681,168.55,168.54,1.48469012]
["bitfinex-derivatives","SOLF0:USTF0",1729580012328,2.9681,168.55,168.54,7.57757021]
["bitfinex-derivatives","SOLF0:USTF0",1729580012527,2.9679,168.57,168.54,14.86757021]
["bitfinex-derivatives","SOLF0:USTF0",1729580012723,2.9679,168.57,168.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580013226,2.9679,168.57,168.56,8.77456999]
["bitfinex-derivatives","SOLF0:USTF0",1729580015930,2.9679,168.57,168.56,8.77456606]
["bitfinex-derivatives","SOLF0:USTF0",1729580016125,2.9679,168.57,168.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580016320,2.9679,168.57,168.56,8.77456606]
["bitfinex-derivatives","SOLF0:USTF0",1729580016525,2.9679,168.57,168.56,13.38604503]
["bitfinex-derivatives","SOLF0:USTF0",1729580017128,2.9679,168.57,168.56,14.87059741]
["bitfinex-derivatives","SOLF0:USTF0",1729580018024,2.9679,168.57,168.56,13.38604503]
["bitfinex-derivatives","SOLF0:USTF0",1729580018231,2.9679,168.57,168.56,14.87061109]
["bitfinex-derivatives","SOLF0:USTF0",1729580018628,2.9679,168.57,168.56,13.38604503]
["bitfinex-derivatives","SOLF0:USTF0",1729580019427,2.9679,168.57,168.56,14.87062281]
["bitfinex-derivatives","SOLF0:USTF0",1729580020031,2.9679,168.57,168.56,8.77456606]
["bitfinex-derivatives","SOLF0:USTF0",1729580021323,2.9679,168.57,168.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580021529,2.9679,168.57,168.56,11.90490848]
["bitfinex-derivatives","SOLF0:USTF0",1729580021828,2.9669,168.62,168.58,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729580022029,2.9669,168.62,168.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580025829,2.9667,168.63,168.61,8.7742996]
["bitfinex-derivatives","SOLF0:USTF0",1729580026036,2.9667,168.63,168.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580027234,2.9667,168.63,168.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580027537,4.26,168.72,168.62,24.62935386]
["bitfinex-derivatives","SOLF0:USTF0",1729580027736,7.29,168.74,168.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580027937,5.18591937,168.73,168.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580028241,7.18878083,168.73,168.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580028831,2.9656,168.7,168.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580029639,2.9656,168.7,168.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580029640,2.9666,168.64,168.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580031341,7.29,168.66,168.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580031543,2.9667,168.63,168.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580032038,2.9664,168.65,168.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580032239,7.29,168.67,168.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580033841,2.9665,168.64,168.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580037442,2.9668,168.63,168.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580037646,7.29,168.64,168.6,9.95001066]
["bitfinex-derivatives","SOLF0:USTF0",1729580037946,7.29,168.64,168.61,1.48406591]
["bitfinex-derivatives","SOLF0:USTF0",1729580038138,2.9668,168.63,168.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580038335,2.9668,168.63,168.61,1.48406565]
["bitfinex-derivatives","SOLF0:USTF0",1729580038543,2.9668,168.63,168.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580038743,2.9668,168.63,168.61,1.48406415]
["bitfinex-derivatives","SOLF0:USTF0",1729580038946,2.9668,168.63,168.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580039145,2.9668,168.63,168.61,1.48406469]
["bitfinex-derivatives","SOLF0:USTF0",1729580039449,2.9668,168.63,168.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580039647,2.9668,168.63,168.61,1.48406477]
["bitfinex-derivatives","SOLF0:USTF0",1729580039850,7.29,168.67,168.6,10.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729580040148,7.29,168.67,168.61,7.57535652]
["bitfinex-derivatives","SOLF0:USTF0",1729580040352,7.29,168.67,168.62,1.48403862]
["bitfinex-derivatives","SOLF0:USTF0",1729580040546,7.29,168.67,168.6,10.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729580040746,7.29,168.67,168.61,7.57558428]
["bitfinex-derivatives","SOLF0:USTF0",1729580040947,2.9665,168.64,168.62,1.48402459]
["bitfinex-derivatives","SOLF0:USTF0",1729580041151,2.9665,168.64,168.6,10.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729580041350,2.9665,168.64,168.61,7.57550367]
["bitfinex-derivatives","SOLF0:USTF0",1729580041554,2.9665,168.64,168.62,1.48403169]
["bitfinex-derivatives","SOLF0:USTF0",1729580041753,2.9665,168.64,168.6,10.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729580041953,7.29,168.67,168.61,7.57550331]
["bitfinex-derivatives","SOLF0:USTF0",1729580042255,2.9667,168.63,168.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580042557,2.9661,168.67,168.62,8.77403356]
["bitfinex-derivatives","SOLF0:USTF0",1729580042755,2.9661,168.67,168.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580043256,7.29,168.72,168.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580043455,2.92878083,168.73,168.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580043456,7.29,168.73,168.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580043657,7.29,168.73,168.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580043658,4.26,168.73,168.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580044457,2.9654,168.7,168.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580044655,2.9654,168.7,168.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580047156,2.9656,168.69,168.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580049561,7.29,168.72,168.63,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729580049562,2.9659,168.68,168.63,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729580049762,7.29,168.72,168.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580049967,7.29,168.7,168.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580050162,2.966,168.67,168.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580051869,2.966,168.67,168.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580052462,2.9666,168.64,168.6,7.36041467]
["bitfinex-derivatives","SOLF0:USTF0",1729580052670,2.9666,168.64,168.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580053969,2.9666,168.64,168.6,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729580054165,2.9666,168.64,168.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580054372,2.9668,168.63,168.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580054567,7.29,168.66,168.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580055469,2.9667,168.63,168.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580062877,2.9664,168.65,168.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580063368,4.26,168.67,168.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580063567,2.9662,168.66,168.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580065077,4.26,168.67,168.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580066273,2.9663,168.66,168.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580068780,2.9663,168.66,168.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580068971,160.76154045,168.78,168.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580068972,2.9659,168.68,168.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580069175,160.76154045,168.78,168.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580069176,4.26,168.71,168.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580069579,2.9658,168.68,168.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580070877,11.55,168.72,168.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580071081,2.9656,168.69,168.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580078785,11.55,168.72,168.62,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729580079088,11.55,168.72,168.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580079089,2.9659,168.68,168.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580081482,2.9656,168.69,168.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580096096,7.29,168.69,168.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580096296,7.29,168.69,168.65,9.95470789]
["bitfinex-derivatives","SOLF0:USTF0",1729580096494,7.29,168.69,168.66,7.58077153]
["bitfinex-derivatives","SOLF0:USTF0",1729580096799,7.29,168.69,168.67,1.48371023]
["bitfinex-derivatives","SOLF0:USTF0",1729580097001,7.29,168.69,168.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580097194,7.29,168.69,168.65,5.34139754]
["bitfinex-derivatives","SOLF0:USTF0",1729580097393,2.966,168.67,168.66,7.5807038]
["bitfinex-derivatives","SOLF0:USTF0",1729580097899,2.966,168.67,168.66,2.96744162]
["bitfinex-derivatives","SOLF0:USTF0",1729580098094,2.966,168.67,168.66,7.5807806]
["bitfinex-derivatives","SOLF0:USTF0",1729580098596,2.966,168.67,168.66,6.09706052]
["bitfinex-derivatives","SOLF0:USTF0",1729580099298,2.966,168.67,168.66,7.58078355]
["bitfinex-derivatives","SOLF0:USTF0",1729580100292,7.29,168.69,168.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580100494,2.9664,168.65,168.64,6.09825164]
["bitfinex-derivatives","SOLF0:USTF0",1729580100700,2.9664,168.65,168.64,4.61433877]
["bitfinex-derivatives","SOLF0:USTF0",1729580100895,11.55,168.67,168.64,1.48395659]
["bitfinex-derivatives","SOLF0:USTF0",1729580101093,11.55,168.67,168.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580101094,2.9667,168.63,168.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580101298,2.9667,168.63,168.62,9.95740149]
["bitfinex-derivatives","SOLF0:USTF0",1729580101497,2.9667,168.63,168.62,7.58293833]
["bitfinex-derivatives","SOLF0:USTF0",1729580102501,2.9667,168.63,168.62,6.09889886]
["bitfinex-derivatives","SOLF0:USTF0",1729580103300,2.9664,168.65,168.62,13.38889886]
["bitfinex-derivatives","SOLF0:USTF0",1729580103596,2.9664,168.65,168.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580103906,2.9664,168.65,168.64,8.77401428]
["bitfinex-derivatives","SOLF0:USTF0",1729580105703,2.9664,168.65,168.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580105999,2.9661,168.67,168.64,8.77400596]
["bitfinex-derivatives","SOLF0:USTF0",1729580106206,4.26,168.7,168.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580106408,4.26,168.7,168.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580107905,2.9656,168.69,168.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580108106,2.9656,168.69,168.68,8.77369678]
["bitfinex-derivatives","SOLF0:USTF0",1729580109202,2.9656,168.69,168.68,1.48369678]
["bitfinex-derivatives","SOLF0:USTF0",1729580109505,11.55,168.72,168.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580109506,2.9658,168.68,168.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580109707,2.9658,168.68,168.67,8.77376253]
["bitfinex-derivatives","SOLF0:USTF0",1729580110901,2.9658,168.68,168.67,8.77376357]
["bitfinex-derivatives","SOLF0:USTF0",1729580111510,2.9658,168.68,168.67,1.48376357]
["bitfinex-derivatives","SOLF0:USTF0",1729580112004,7.29,168.69,168.62,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729580112205,7.29,168.69,168.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580112508,2.9663,168.66,168.65,9.95780425]
["bitfinex-derivatives","SOLF0:USTF0",1729580112910,7.29,168.7,168.65,14.8736649]
["bitfinex-derivatives","SOLF0:USTF0",1729580113208,7.29,168.7,168.66,14.8736054]
["bitfinex-derivatives","SOLF0:USTF0",1729580113209,2.9658,168.68,168.66,14.8736054]
["bitfinex-derivatives","SOLF0:USTF0",1729580113508,2.9658,168.68,168.67,1.48383709]
["bitfinex-derivatives","SOLF0:USTF0",1729580114204,2.9658,168.68,168.6,5.91664415]
["bitfinex-derivatives","SOLF0:USTF0",1729580114205,11.55,168.68,168.6,5.91664415]
["bitfinex-derivatives","SOLF0:USTF0",1729580114404,7.29,168.65,168.61,3.85826355]
["bitfinex-derivatives","SOLF0:USTF0",1729580114601,7.29,168.65,168.62,12.72846967]
["bitfinex-derivatives","SOLF0:USTF0",1729580114808,2.9665,168.64,168.63,7.58430666]
["bitfinex-derivatives","SOLF0:USTF0",1729580115210,2.9665,168.64,168.63,6.10035914]
["bitfinex-derivatives","SOLF0:USTF0",1729580115508,2.9665,168.64,168.63,1.48394752]
["bitfinex-derivatives","SOLF0:USTF0",1729580116010,4.26,168.68,168.63,8.77394752]
["bitfinex-derivatives","SOLF0:USTF0",1729580116202,4.26,168.68,168.64,8.77394752]
["bitfinex-derivatives","SOLF0:USTF0",1729580116404,4.26,168.68,168.61,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729580116405,11.55,168.68,168.65,1.48394752]
["bitfinex-derivatives","SOLF0:USTF0",1729580116605,4.26,168.68,168.59,2.9817404]
["bitfinex-derivatives","SOLF0:USTF0",1729580116805,4.26,168.68,168.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580117102,2.9661,168.67,168.65,1.48394176]
["bitfinex-derivatives","SOLF0:USTF0",1729580117304,2.9661,168.67,168.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580117507,4.26,168.68,168.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580117812,2.9656,168.69,168.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580118010,4.26,168.71,168.67,1.48377113]
["bitfinex-derivatives","SOLF0:USTF0",1729580118313,11.55,168.71,168.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580118521,11.55,168.71,168.67,1.48376541]
["bitfinex-derivatives","SOLF0:USTF0",1729580118718,11.55,168.71,168.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580119014,2.9658,168.68,168.67,1.48376525]
["bitfinex-derivatives","SOLF0:USTF0",1729580119511,5.9278,168.79,168.67,1.48376525]
["bitfinex-derivatives","SOLF0:USTF0",1729580119512,7.29,168.75,168.67,17.24687137]
["bitfinex-derivatives","SOLF0:USTF0",1729580119713,4.26,168.75,168.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580120515,4.26,168.75,168.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580121016,2.9649,168.73,168.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580121213,4.26,168.76,168.72,8.77329098]
["bitfinex-derivatives","SOLF0:USTF0",1729580121415,4.26,168.76,168.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580121715,2.9648,168.74,168.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580121916,4.26,168.76,168.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580122519,2.9646,168.75,168.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580122725,4.26,168.76,168.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580123023,4.26,168.76,168.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580123211,2.9649,168.74,168.72,1.48324978]
["bitfinex-derivatives","SOLF0:USTF0",1729580123412,2.9649,168.74,168.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580123608,4.26,168.76,168.72,1.48324978]
["bitfinex-derivatives","SOLF0:USTF0",1729580123919,4.26,168.76,168.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580124618,2.9654,168.71,168.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580124813,2.9654,168.71,168.69,6.09336558]
["bitfinex-derivatives","SOLF0:USTF0",1729580125027,2.9654,168.71,168.7,7.57664541]
["bitfinex-derivatives","SOLF0:USTF0",1729580125313,2.9654,168.71,168.7,6.09335193]
["bitfinex-derivatives","SOLF0:USTF0",1729580126316,2.9654,168.71,168.7,1.48327983]
["bitfinex-derivatives","SOLF0:USTF0",1729580126911,2.9654,168.71,168.7,6.09278251]
["bitfinex-derivatives","SOLF0:USTF0",1729580127317,2.9654,168.71,168.7,1.48327983]
["bitfinex-derivatives","SOLF0:USTF0",1729580128723,2.9654,168.71,168.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580129018,2.9654,168.71,168.7,1.48329868]
["bitfinex-derivatives","SOLF0:USTF0",1729580129925,2.9655,168.7,168.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580130119,2.9655,168.7,168.68,9.95011119]
["bitfinex-derivatives","SOLF0:USTF0",1729580130320,2.9655,168.7,168.69,1.48344933]
["bitfinex-derivatives","SOLF0:USTF0",1729580130619,2.9655,168.7,168.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580130925,2.9655,168.7,168.68,1.48348449]
["bitfinex-derivatives","SOLF0:USTF0",1729580131125,2.9655,168.7,168.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580131326,2.9655,168.7,168.68,1.48348449]
["bitfinex-derivatives","SOLF0:USTF0",1729580131522,2.9655,168.7,168.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580131827,2.9655,168.7,168.68,1.48347859]
["bitfinex-derivatives","SOLF0:USTF0",1729580132027,2.9655,168.7,168.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580132224,2.9655,168.7,168.68,1.48347859]
["bitfinex-derivatives","SOLF0:USTF0",1729580132425,2.9655,168.7,168.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580132621,2.9655,168.7,168.68,1.48348542]
["bitfinex-derivatives","SOLF0:USTF0",1729580132820,2.9655,168.7,168.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580133124,2.9655,168.7,168.68,7.57733057]
["bitfinex-derivatives","SOLF0:USTF0",1729580133320,2.9655,168.7,168.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580133321,2.9655,168.7,168.69,1.48348578]
["bitfinex-derivatives","SOLF0:USTF0",1729580135726,2.9655,168.7,168.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580135920,2.9655,168.7,168.68,7.57769135]
["bitfinex-derivatives","SOLF0:USTF0",1729580136123,2.9655,168.7,168.69,1.48345854]
["bitfinex-derivatives","SOLF0:USTF0",1729580139323,10.2555,168.7,168.69,1.48345854]
["bitfinex-derivatives","SOLF0:USTF0",1729580139628,10.2555,168.7,168.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580139629,2.9661,168.67,168.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580140037,2.9661,168.67,168.65,17.33059493]
["bitfinex-derivatives","SOLF0:USTF0",1729580140224,2.9661,168.67,168.66,9.95237221]
["bitfinex-derivatives","SOLF0:USTF0",1729580140529,2.9661,168.67,168.66,7.57860198]
["bitfinex-derivatives","SOLF0:USTF0",1729580142927,2.9661,168.67,168.66,1.48360639]
["bitfinex-derivatives","SOLF0:USTF0",1729580143133,2.9661,168.67,168.66,7.57864856]
["bitfinex-derivatives","SOLF0:USTF0",1729580143931,2.9658,168.68,168.66,9.95239901]
["bitfinex-derivatives","SOLF0:USTF0",1729580144128,2.9658,168.68,168.67,1.48360639]
["bitfinex-derivatives","SOLF0:USTF0",1729580145527,2.9658,168.68,168.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580147029,2.9658,168.68,168.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580147228,2.9658,168.68,168.65,11.14734059]
["bitfinex-derivatives","SOLF0:USTF0",1729580148029,2.9658,168.68,168.65,20.7627579]
["bitfinex-derivatives","SOLF0:USTF0",1729580148231,2.9658,168.68,168.66,6.09480998]
["bitfinex-derivatives","SOLF0:USTF0",1729580149434,2.9658,168.68,168.67,1.48359253]
["bitfinex-derivatives","SOLF0:USTF0",1729580150629,2.9658,168.68,168.67,6.0943467]
["bitfinex-derivatives","SOLF0:USTF0",1729580151531,2.9658,168.68,168.67,1.48359253]
["bitfinex-derivatives","SOLF0:USTF0",1729580153236,10.2558,168.68,168.67,1.48359253]
["bitfinex-derivatives","SOLF0:USTF0",1729580153432,7.29,168.68,168.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580153637,10.2563,168.66,168.62,17.33070631]
["bitfinex-derivatives","SOLF0:USTF0",1729580153837,7.29,168.66,168.61,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1729580154033,7.29,168.66,168.63,11.98903358]
["bitfinex-derivatives","SOLF0:USTF0",1729580154227,7.29,168.66,168.61,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1729580154427,7.29,168.66,168.62,17.33072124]
["bitfinex-derivatives","SOLF0:USTF0",1729580154729,7.29,168.66,168.63,9.95285677]
["bitfinex-derivatives","SOLF0:USTF0",1729580154928,2.9664,168.65,168.64,1.48379429]
["bitfinex-derivatives","SOLF0:USTF0",1729580155327,2.9664,168.65,168.64,6.09492452]
["bitfinex-derivatives","SOLF0:USTF0",1729580157438,2.9664,168.65,168.61,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1729580157640,2.9664,168.65,168.64,1.48380938]
["bitfinex-derivatives","SOLF0:USTF0",1729580157840,2.9663,168.65,168.64,6.09445694]
["bitfinex-derivatives","SOLF0:USTF0",1729580158035,2.9663,168.65,168.64,1.48380938]
["bitfinex-derivatives","SOLF0:USTF0",1729580158842,2.9663,168.65,168.64,6.09427964]
["bitfinex-derivatives","SOLF0:USTF0",1729580159140,2.9663,168.65,168.64,1.48380938]
["bitfinex-derivatives","SOLF0:USTF0",1729580159335,2.9663,168.65,168.64,6.09412012]
["bitfinex-derivatives","SOLF0:USTF0",1729580160843,2.9663,168.65,168.61,10.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729580161041,2.9663,168.65,168.62,5.34171535]
["bitfinex-derivatives","SOLF0:USTF0",1729580161242,2.9663,168.65,168.63,9.95188911]
["bitfinex-derivatives","SOLF0:USTF0",1729580161438,2.9663,168.65,168.64,1.48381096]
["bitfinex-derivatives","SOLF0:USTF0",1729580161842,2.9663,168.65,168.64,7.57761509]
["bitfinex-derivatives","SOLF0:USTF0",1729580162545,4.26,168.7,168.64,7.57761509]
["bitfinex-derivatives","SOLF0:USTF0",1729580162736,2.9662,168.66,168.65,1.48381096]
["bitfinex-derivatives","SOLF0:USTF0",1729580163551,2.9662,168.66,168.62,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729580163749,2.9662,168.66,168.63,9.95149071]
["bitfinex-derivatives","SOLF0:USTF0",1729580163949,2.9662,168.66,168.64,1.48379619]
["bitfinex-derivatives","SOLF0:USTF0",1729580164448,2.9662,168.66,168.65,1.48379716]
["bitfinex-derivatives","SOLF0:USTF0",1729580165644,10.2562,168.66,168.65,1.48379716]
["bitfinex-derivatives","SOLF0:USTF0",1729580167348,7.29,168.66,168.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580167550,2.9664,168.65,168.62,5.34157266]
["bitfinex-derivatives","SOLF0:USTF0",1729580167750,2.9664,168.65,168.63,5.34157266]
["bitfinex-derivatives","SOLF0:USTF0",1729580168052,2.9664,168.65,168.64,7.57702826]
["bitfinex-derivatives","SOLF0:USTF0",1729580169454,4.26,168.7,168.64,7.57702826]
["bitfinex-derivatives","SOLF0:USTF0",1729580169751,4.26,168.7,168.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580169752,7.29,168.67,168.65,6.09312306]
["bitfinex-derivatives","SOLF0:USTF0",1729580169952,7.29,168.67,168.66,1.48377018]
["bitfinex-derivatives","SOLF0:USTF0",1729580170949,10.2561,168.67,168.66,1.48377018]
["bitfinex-derivatives","SOLF0:USTF0",1729580171254,4.26,168.7,168.66,13.38309305]
["bitfinex-derivatives","SOLF0:USTF0",1729580171449,4.26,168.7,168.67,9.95027109]
["bitfinex-derivatives","SOLF0:USTF0",1729580171751,4.26,168.7,168.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580171752,4.26,168.7,168.68,1.48377018]
["bitfinex-derivatives","SOLF0:USTF0",1729580171950,4.26,168.7,168.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580172152,4.26,168.7,168.67,9.94915371]
["bitfinex-derivatives","SOLF0:USTF0",1729580172348,4.26,168.7,168.68,7.57555253]
["bitfinex-derivatives","SOLF0:USTF0",1729580172655,4.26,168.7,168.69,1.48349601]
["bitfinex-derivatives","SOLF0:USTF0",1729580172857,7.2256,168.7,168.69,1.48349601]
["bitfinex-derivatives","SOLF0:USTF0",1729580178751,7.2256,168.7,168.66,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1729580178952,7.2256,168.7,168.67,5.34051213]
["bitfinex-derivatives","SOLF0:USTF0",1729580179259,7.2256,168.7,168.68,7.57331343]
["bitfinex-derivatives","SOLF0:USTF0",1729580179561,7.2256,168.7,168.69,1.48347565]
["bitfinex-derivatives","SOLF0:USTF0",1729580180761,14.5156,168.7,168.69,1.48347565]
["bitfinex-derivatives","SOLF0:USTF0",1729580183262,2.9657,168.69,168.64,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729580183458,7.29,168.68,168.65,17.32123516]
["bitfinex-derivatives","SOLF0:USTF0",1729580183660,7.29,168.68,168.66,9.94853894]
["bitfinex-derivatives","SOLF0:USTF0",1729580183862,7.29,168.68,168.67,7.57493725]
["bitfinex-derivatives","SOLF0:USTF0",1729580184262,7.29,168.68,168.67,1.48350106]
["bitfinex-derivatives","SOLF0:USTF0",1729580184454,10.2558,168.68,168.67,6.09291838]
["bitfinex-derivatives","SOLF0:USTF0",1729580184658,10.2558,168.68,168.67,1.48350106]
["bitfinex-derivatives","SOLF0:USTF0",1729580186159,10.2558,168.68,168.62,10.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729580186160,2.966,168.67,168.62,10.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729580186361,2.966,168.67,168.63,17.32893493]
["bitfinex-derivatives","SOLF0:USTF0",1729580186565,2.966,168.67,168.63,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729580186768,2.966,168.67,168.64,17.32821721]
["bitfinex-derivatives","SOLF0:USTF0",1729580186968,2.966,168.67,168.65,17.32821721]
["bitfinex-derivatives","SOLF0:USTF0",1729580187169,2.966,168.67,168.66,7.57770465]
["bitfinex-derivatives","SOLF0:USTF0",1729580187667,10.256,168.67,168.66,7.57770465]
["bitfinex-derivatives","SOLF0:USTF0",1729580188163,10.256,168.67,168.66,7.57771849]
["bitfinex-derivatives","SOLF0:USTF0",1729580189864,10.256,168.67,168.66,4.61043605]
["bitfinex-derivatives","SOLF0:USTF0",1729580190064,10.256,168.67,168.66,1.48364805]
["bitfinex-derivatives","SOLF0:USTF0",1729580190269,10.256,168.67,168.66,7.57772534]
["bitfinex-derivatives","SOLF0:USTF0",1729580190970,2.9663,168.65,168.61,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729580191162,10.2563,168.65,168.62,17.33466122]
["bitfinex-derivatives","SOLF0:USTF0",1729580191469,10.2563,168.65,168.63,17.33466122]
["bitfinex-derivatives","SOLF0:USTF0",1729580191663,10.2563,168.65,168.64,9.9543109]
["bitfinex-derivatives","SOLF0:USTF0",1729580192267,10.2563,168.65,168.64,6.09649449]
["bitfinex-derivatives","SOLF0:USTF0",1729580193561,10.2563,168.65,168.6,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729580193766,4.26,168.66,168.64,6.09788456]
["bitfinex-derivatives","SOLF0:USTF0",1729580194074,7.29,168.65,168.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580194263,7.29,168.65,168.61,17.33597088]
["bitfinex-derivatives","SOLF0:USTF0",1729580194464,7.29,168.65,168.62,17.33597088]
["bitfinex-derivatives","SOLF0:USTF0",1729580194671,7.29,168.65,168.63,17.33597088]
["bitfinex-derivatives","SOLF0:USTF0",1729580194868,7.29,168.65,168.64,17.33597088]
["bitfinex-derivatives","SOLF0:USTF0",1729580195068,4.26,168.66,168.64,17.33597088]
["bitfinex-derivatives","SOLF0:USTF0",1729580195270,7.29,168.68,168.65,9.95476851]
["bitfinex-derivatives","SOLF0:USTF0",1729580195472,7.29,168.68,168.66,9.95476851]
["bitfinex-derivatives","SOLF0:USTF0",1729580195773,7.29,168.68,168.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580195774,11.55,168.69,168.67,6.09700621]
["bitfinex-derivatives","SOLF0:USTF0",1729580196072,11.55,168.69,168.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580196284,11.55,168.69,168.65,17.3321331]
["bitfinex-derivatives","SOLF0:USTF0",1729580196574,11.55,168.69,168.66,17.33192978]
["bitfinex-derivatives","SOLF0:USTF0",1729580196772,11.55,168.69,168.67,7.57918587]
["bitfinex-derivatives","SOLF0:USTF0",1729580197075,2.9658,168.68,168.64,10.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729580197465,2.9658,168.68,168.65,17.33366744]
["bitfinex-derivatives","SOLF0:USTF0",1729580197665,2.9658,168.68,168.66,9.95352609]
["bitfinex-derivatives","SOLF0:USTF0",1729580197869,2.9658,168.68,168.67,7.57977605]
["bitfinex-derivatives","SOLF0:USTF0",1729580199871,2.9658,168.68,168.67,6.09618211]
["bitfinex-derivatives","SOLF0:USTF0",1729580200970,2.9658,168.68,168.67,1.48359377]
["bitfinex-derivatives","SOLF0:USTF0",1729580201166,2.9658,168.68,168.67,7.57991798]
["bitfinex-derivatives","SOLF0:USTF0",1729580201470,2.9658,168.68,168.67,6.09631339]
["bitfinex-derivatives","SOLF0:USTF0",1729580201669,2.9658,168.68,168.67,1.48359377]
["bitfinex-derivatives","SOLF0:USTF0",1729580202576,2.9658,168.68,168.67,6.09640957]
["bitfinex-derivatives","SOLF0:USTF0",1729580203577,2.9658,168.68,168.67,6.09644752]
["bitfinex-derivatives","SOLF0:USTF0",1729580204974,2.9658,168.68,168.67,6.09699583]
["bitfinex-derivatives","SOLF0:USTF0",1729580206370,2.9658,168.68,168.67,7.58062755]
["bitfinex-derivatives","SOLF0:USTF0",1729580208677,2.9661,168.66,168.62,13.20382178]
["bitfinex-derivatives","SOLF0:USTF0",1729580208869,7.29,168.66,168.63,13.48140764]
["bitfinex-derivatives","SOLF0:USTF0",1729580209065,7.29,168.65,168.64,5.34147131]
["bitfinex-derivatives","SOLF0:USTF0",1729580209270,7.29,168.65,168.64,7.58199743]
["bitfinex-derivatives","SOLF0:USTF0",1729580210076,7.29,168.65,168.64,3.85787314]
["bitfinex-derivatives","SOLF0:USTF0",1729580210582,7.29,168.65,168.64,8.47285979]
["bitfinex-derivatives","SOLF0:USTF0",1729580210776,7.29,168.65,168.64,9.95669173]
["bitfinex-derivatives","SOLF0:USTF0",1729580210975,10.2563,168.65,168.64,9.95669173]
["bitfinex-derivatives","SOLF0:USTF0",1729580211472,10.2563,168.65,168.64,5.34170508]
["bitfinex-derivatives","SOLF0:USTF0",1729580211779,10.2563,168.65,168.64,9.95625372]
["bitfinex-derivatives","SOLF0:USTF0",1729580214079,10.2563,168.65,168.64,7.58212261]
["bitfinex-derivatives","SOLF0:USTF0",1729580214982,10.2563,168.65,168.64,9.95628097]
["bitfinex-derivatives","SOLF0:USTF0",1729580216785,10.2563,168.65,168.64,9.90445154]
["bitfinex-derivatives","SOLF0:USTF0",1729580217077,10.2563,168.65,168.59,10.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729580217078,7.29,168.65,168.59,10.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729580217273,10.2563,168.65,168.64,4.56270133]
["bitfinex-derivatives","SOLF0:USTF0",1729580217480,7.29,168.65,168.64,9.90458222]
["bitfinex-derivatives","SOLF0:USTF0",1729580217784,7.29,168.65,168.64,7.53041293]
["bitfinex-derivatives","SOLF0:USTF0",1729580218774,10.2563,168.65,168.64,7.53041293]
["bitfinex-derivatives","SOLF0:USTF0",1729580219174,10.2563,168.65,168.64,9.90457129]
["bitfinex-derivatives","SOLF0:USTF0",1729580219778,7.2262,168.66,168.64,9.90457129]
["bitfinex-derivatives","SOLF0:USTF0",1729580219987,4.26,168.66,168.65,7.52943168]
["bitfinex-derivatives","SOLF0:USTF0",1729580220186,4.26,168.66,168.65,9.90330823]
["bitfinex-derivatives","SOLF0:USTF0",1729580220484,7.29,168.68,168.65,9.90330823]
["bitfinex-derivatives","SOLF0:USTF0",1729580220485,4.24,168.68,168.65,9.90330823]
["bitfinex-derivatives","SOLF0:USTF0",1729580220684,4.24,168.68,168.66,5.34092454]
["bitfinex-derivatives","SOLF0:USTF0",1729580220984,4.24,168.68,168.67,4.56178752]
["bitfinex-derivatives","SOLF0:USTF0",1729580221183,4.24,168.68,168.67,9.90260593]
["bitfinex-derivatives","SOLF0:USTF0",1729580222179,7.29,168.68,168.67,9.90260593]
["bitfinex-derivatives","SOLF0:USTF0",1729580226580,7.29,168.68,168.67,8.41904526]
["bitfinex-derivatives","SOLF0:USTF0",1729580226777,7.29,168.68,168.67,9.90262738]
["bitfinex-derivatives","SOLF0:USTF0",1729580228187,2.9656,168.69,168.67,9.90262738]
["bitfinex-derivatives","SOLF0:USTF0",1729580228385,2.9656,168.69,168.68,2.96714279]
["bitfinex-derivatives","SOLF0:USTF0",1729580228989,2.9656,168.69,168.68,1.48356067]
["bitfinex-derivatives","SOLF0:USTF0",1729580229190,14.4954,168.7,168.68,1.48356067]
["bitfinex-derivatives","SOLF0:USTF0",1729580229487,14.4954,168.7,168.69,1.48356067]
["bitfinex-derivatives","SOLF0:USTF0",1729580230686,14.4954,168.7,168.69,1.48355279]
["bitfinex-derivatives","SOLF0:USTF0",1729580231695,14.4954,168.7,168.66,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729580231989,14.4954,168.7,168.67,9.89927239]
["bitfinex-derivatives","SOLF0:USTF0",1729580232288,4.24,168.7,168.68,1.48356119]
["bitfinex-derivatives","SOLF0:USTF0",1729580232493,4.24,168.7,168.69,1.48355428]
["bitfinex-derivatives","SOLF0:USTF0",1729580236693,7.2054,168.7,168.69,1.48355428]
["bitfinex-derivatives","SOLF0:USTF0",1729580237897,14.4954,168.7,168.69,1.48355428]
["bitfinex-derivatives","SOLF0:USTF0",1729580238498,10.2554,168.7,168.69,1.48355428]
["bitfinex-derivatives","SOLF0:USTF0",1729580239602,2.9654,168.7,168.69,1.48355428]
["bitfinex-derivatives","SOLF0:USTF0",1729580244511,2.9654,168.7,168.66,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729580244709,2.9654,168.7,168.67,5.34078856]
["bitfinex-derivatives","SOLF0:USTF0",1729580244907,2.9654,168.7,168.68,2.96710479]
["bitfinex-derivatives","SOLF0:USTF0",1729580245108,2.9654,168.7,168.69,1.48355244]
["bitfinex-derivatives","SOLF0:USTF0",1729580248110,2.9654,168.7,168.69,1.48355269]
["bitfinex-derivatives","SOLF0:USTF0",1729580256421,7.29,168.71,168.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580256623,2.9656,168.69,168.67,9.89912066]
["bitfinex-derivatives","SOLF0:USTF0",1729580256814,2.9656,168.69,168.68,1.48365542]
["bitfinex-derivatives","SOLF0:USTF0",1729580257319,2.9656,168.69,168.68,7.52443117]
["bitfinex-derivatives","SOLF0:USTF0",1729580258817,2.9656,168.69,168.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580259120,2.9656,168.69,168.67,5.34078961]
["bitfinex-derivatives","SOLF0:USTF0",1729580259313,2.9656,168.69,168.68,7.52423334]
["bitfinex-derivatives","SOLF0:USTF0",1729580261423,2.9656,168.69,168.68,9.89791891]
["bitfinex-derivatives","SOLF0:USTF0",1729580262421,2.9656,168.69,168.68,6.04068082]
["bitfinex-derivatives","SOLF0:USTF0",1729580262722,2.9656,168.69,168.68,4.5571283]
["bitfinex-derivatives","SOLF0:USTF0",1729580263025,2.9656,168.69,168.68,9.89711928]
["bitfinex-derivatives","SOLF0:USTF0",1729580264026,2.9656,168.69,168.68,17.18623115]
["bitfinex-derivatives","SOLF0:USTF0",1729580264422,2.9656,168.69,168.68,9.89711928]
["bitfinex-derivatives","SOLF0:USTF0",1729580264715,2.9656,168.69,168.68,17.18943406]
["bitfinex-derivatives","SOLF0:USTF0",1729580264922,2.9656,168.69,168.68,9.89711928]
["bitfinex-derivatives","SOLF0:USTF0",1729580266017,2.9656,168.69,168.68,1.48354247]
["bitfinex-derivatives","SOLF0:USTF0",1729580266227,2.9656,168.69,168.68,9.89830506]
["bitfinex-derivatives","SOLF0:USTF0",1729580268532,2.9654,168.71,168.68,9.89830506]
["bitfinex-derivatives","SOLF0:USTF0",1729580268728,11.53,168.72,168.69,9.89830506]
["bitfinex-derivatives","SOLF0:USTF0",1729580268929,11.53,168.72,168.7,1.48345909]
["bitfinex-derivatives","SOLF0:USTF0",1729580269127,2.9655,168.7,168.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580269327,2.9655,168.7,168.68,9.89745296]
["bitfinex-derivatives","SOLF0:USTF0",1729580269631,3.03857752,168.75,168.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580269632,2.9653,168.71,168.69,6.04053238]
["bitfinex-derivatives","SOLF0:USTF0",1729580269826,2.9653,168.71,168.7,1.48343099]
["bitfinex-derivatives","SOLF0:USTF0",1729580271930,2.9653,168.71,168.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580272335,2.9653,168.71,168.68,1.48342417]
["bitfinex-derivatives","SOLF0:USTF0",1729580273537,2.9653,168.71,168.68,6.04009577]
["bitfinex-derivatives","SOLF0:USTF0",1729580273830,2.9653,168.71,168.69,1.48342417]
["bitfinex-derivatives","SOLF0:USTF0",1729580274434,2.9653,168.71,168.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580275530,2.9653,168.71,168.67,10.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729580276225,2.9659,168.68,168.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580276428,7.29,168.71,168.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580276934,7.29,168.71,168.62,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729580277135,2.9657,168.69,168.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580277326,2.9657,168.69,168.62,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729580277636,2.9657,168.69,168.68,3.85692058]
["bitfinex-derivatives","SOLF0:USTF0",1729580277935,2.9654,168.7,168.68,3.85692058]
["bitfinex-derivatives","SOLF0:USTF0",1729580278234,2.9654,168.7,168.66,10.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729580282234,2.9654,168.7,168.67,13.32920536]
["bitfinex-derivatives","SOLF0:USTF0",1729580282438,2.9654,168.7,168.68,6.03953171]
["bitfinex-derivatives","SOLF0:USTF0",1729580282740,2.9654,168.7,168.69,9.89659221]
["bitfinex-derivatives","SOLF0:USTF0",1729580282941,2.9654,168.7,168.69,1.48348568]
["bitfinex-derivatives","SOLF0:USTF0",1729580283242,2.9654,168.7,168.69,7.52358332]
["bitfinex-derivatives","SOLF0:USTF0",1729580283541,2.9654,168.7,168.69,9.8971604]
["bitfinex-derivatives","SOLF0:USTF0",1729580286435,2.9654,168.7,168.66,10.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729580286636,2.9654,168.7,168.69,2.96696628]
["bitfinex-derivatives","SOLF0:USTF0",1729580286933,2.9654,168.7,168.69,9.90035121]
["bitfinex-derivatives","SOLF0:USTF0",1729580290145,2.9654,168.7,168.69,5.34054899]
["bitfinex-derivatives","SOLF0:USTF0",1729580290344,2.9654,168.7,168.69,9.9033793]
["bitfinex-derivatives","SOLF0:USTF0",1729580290642,2.9654,168.7,168.69,5.34054899]
["bitfinex-derivatives","SOLF0:USTF0",1729580290840,2.9654,168.7,168.69,9.90337499]
["bitfinex-derivatives","SOLF0:USTF0",1729580293341,10.2554,168.7,168.69,9.90337499]
["bitfinex-derivatives","SOLF0:USTF0",1729580293645,2.9665,168.64,168.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580293836,10.2565,168.64,168.6,15.72797767]
["bitfinex-derivatives","SOLF0:USTF0",1729580294036,7.29,168.64,168.61,15.72797767]
["bitfinex-derivatives","SOLF0:USTF0",1729580294240,7.29,168.64,168.62,15.72797767]
["bitfinex-derivatives","SOLF0:USTF0",1729580294241,2.9668,168.63,168.62,15.72797767]
["bitfinex-derivatives","SOLF0:USTF0",1729580295546,10.2568,168.63,168.62,15.72797767]
["bitfinex-derivatives","SOLF0:USTF0",1729580297938,14.4968,168.63,168.62,15.72797767]
["bitfinex-derivatives","SOLF0:USTF0",1729580299347,14.4968,168.63,168.62,8.42331256]
["bitfinex-derivatives","SOLF0:USTF0",1729580300950,14.4968,168.63,168.62,2.37407937]
["bitfinex-derivatives","SOLF0:USTF0",1729580301151,14.4968,168.63,168.62,3.85798061]
["bitfinex-derivatives","SOLF0:USTF0",1729580301348,14.4968,168.63,168.62,4.55558202]
["bitfinex-derivatives","SOLF0:USTF0",1729580301546,11.53,168.63,168.62,2.37424199]
["bitfinex-derivatives","SOLF0:USTF0",1729580301744,14.4967,168.63,168.62,8.41291866]
["bitfinex-derivatives","SOLF0:USTF0",1729580302050,14.4967,168.63,168.62,6.03867667]
["bitfinex-derivatives","SOLF0:USTF0",1729580303354,14.4967,168.63,168.62,1.48390124]
["bitfinex-derivatives","SOLF0:USTF0",1729580304150,2.967,168.62,168.57,74.07418274]
["bitfinex-derivatives","SOLF0:USTF0",1729580304353,2.967,168.62,168.58,15.69472976]
["bitfinex-derivatives","SOLF0:USTF0",1729580304549,2.967,168.62,168.59,15.69472976]
["bitfinex-derivatives","SOLF0:USTF0",1729580304857,2.967,168.62,168.57,74.07418274]
["bitfinex-derivatives","SOLF0:USTF0",1729580305050,2.967,168.62,168.6,4.55274874]
["bitfinex-derivatives","SOLF0:USTF0",1729580305249,2.967,168.62,168.61,8.41095403]
["bitfinex-derivatives","SOLF0:USTF0",1729580305654,2.967,168.62,168.61,9.89487914]
["bitfinex-derivatives","SOLF0:USTF0",1729580307358,2.967,168.62,168.61,7.52059896]
["bitfinex-derivatives","SOLF0:USTF0",1729580308354,2.967,168.62,168.61,6.03667385]
["bitfinex-derivatives","SOLF0:USTF0",1729580308556,2.967,168.62,168.61,7.52059896]
["bitfinex-derivatives","SOLF0:USTF0",1729580309157,2.967,168.62,168.61,9.89485819]
["bitfinex-derivatives","SOLF0:USTF0",1729580310551,4.24,168.63,168.61,9.89485819]
["bitfinex-derivatives","SOLF0:USTF0",1729580310751,4.24,168.63,168.62,1.48392511]
["bitfinex-derivatives","SOLF0:USTF0",1729580311155,4.24,168.63,168.62,9.89166691]
["bitfinex-derivatives","SOLF0:USTF0",1729580311356,4.24,168.63,168.62,7.51746467]
["bitfinex-derivatives","SOLF0:USTF0",1729580311952,4.24,168.63,168.62,1.48388534]
["bitfinex-derivatives","SOLF0:USTF0",1729580312147,4.24,168.63,168.62,6.03322569]
["bitfinex-derivatives","SOLF0:USTF0",1729580312348,11.53,168.63,168.62,7.51711306]
["bitfinex-derivatives","SOLF0:USTF0",1729580312652,11.53,168.63,168.57,84.33178274]
["bitfinex-derivatives","SOLF0:USTF0",1729580312853,7.29,168.61,168.58,17.1712404]
["bitfinex-derivatives","SOLF0:USTF0",1729580313058,7.29,168.61,168.59,17.1712404]
["bitfinex-derivatives","SOLF0:USTF0",1729580313258,7.29,168.6,168.55,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1729580313555,7.29,168.6,168.56,17.17365404]
["bitfinex-derivatives","SOLF0:USTF0",1729580313751,7.29,168.6,168.57,17.17365404]
["bitfinex-derivatives","SOLF0:USTF0",1729580313957,7.29,168.6,168.58,9.89311093]
["bitfinex-derivatives","SOLF0:USTF0",1729580314156,10.2572,168.6,168.59,1.48410319]
["bitfinex-derivatives","SOLF0:USTF0",1729580314860,2.9672,168.6,168.59,1.48410319]
["bitfinex-derivatives","SOLF0:USTF0",1729580315052,2.967,168.62,168.59,1.48410319]
["bitfinex-derivatives","SOLF0:USTF0",1729580315261,2.967,168.62,168.6,1.48410319]
["bitfinex-derivatives","SOLF0:USTF0",1729580315551,2.967,168.62,168.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580315755,2.967,168.62,168.6,1.48407965]
["bitfinex-derivatives","SOLF0:USTF0",1729580315954,2.967,168.62,168.61,1.48405853]
["bitfinex-derivatives","SOLF0:USTF0",1729580316352,7.29,168.64,168.61,1.48405853]
["bitfinex-derivatives","SOLF0:USTF0",1729580316553,7.29,168.64,168.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580316554,2.9667,168.63,168.62,1.48405853]
["bitfinex-derivatives","SOLF0:USTF0",1729580317860,2.9671,168.61,168.57,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729580318059,2.9671,168.61,168.58,9.89034059]
["bitfinex-derivatives","SOLF0:USTF0",1729580318060,10.2571,168.61,168.58,9.89034059]
["bitfinex-derivatives","SOLF0:USTF0",1729580318257,10.2571,168.61,168.59,2.9681788]
["bitfinex-derivatives","SOLF0:USTF0",1729580318461,7.29,168.6,168.55,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729580318660,7.29,168.6,168.56,17.16657119]
["bitfinex-derivatives","SOLF0:USTF0",1729580318863,7.29,168.6,168.57,9.89043611]
["bitfinex-derivatives","SOLF0:USTF0",1729580319059,2.9674,168.59,168.58,1.48412547]
["bitfinex-derivatives","SOLF0:USTF0",1729580319256,7.29,168.6,168.53,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729580319461,7.29,168.58,168.54,5.34320865]
["bitfinex-derivatives","SOLF0:USTF0",1729580319662,7.29,168.58,168.55,17.1674488]
["bitfinex-derivatives","SOLF0:USTF0",1729580319663,2.9677,168.57,168.55,17.1674488]
["bitfinex-derivatives","SOLF0:USTF0",1729580319861,2.9677,168.57,168.56,9.89099332]
["bitfinex-derivatives","SOLF0:USTF0",1729580320261,14.4977,168.57,168.56,1.48421134]
["bitfinex-derivatives","SOLF0:USTF0",1729580321164,11.53,168.57,168.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580321362,2.9679,168.56,168.53,17.16837849]
["bitfinex-derivatives","SOLF0:USTF0",1729580321658,2.9679,168.56,168.54,7.51668132]
["bitfinex-derivatives","SOLF0:USTF0",1729580321863,2.9679,168.56,168.55,1.48443191]
["bitfinex-derivatives","SOLF0:USTF0",1729580322265,2.9679,168.56,168.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580322468,2.9679,168.56,168.53,9.89023833]
["bitfinex-derivatives","SOLF0:USTF0",1729580322662,2.9679,168.56,168.54,2.9688668]
["bitfinex-derivatives","SOLF0:USTF0",1729580322861,2.9679,168.56,168.55,1.4844334]
["bitfinex-derivatives","SOLF0:USTF0",1729580323062,2.9679,168.56,168.5,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729580323269,11.53,168.57,168.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580323567,11.53,168.57,168.53,9.88897738]
["bitfinex-derivatives","SOLF0:USTF0",1729580323768,11.53,168.57,168.54,2.96885068]
["bitfinex-derivatives","SOLF0:USTF0",1729580324064,11.53,168.57,168.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580324065,2.9679,168.56,168.55,1.48442534]
["bitfinex-derivatives","SOLF0:USTF0",1729580324267,11.53,168.57,168.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580324564,11.53,168.57,168.53,9.88782073]
["bitfinex-derivatives","SOLF0:USTF0",1729580324765,2.9681,168.55,168.54,1.484398]
["bitfinex-derivatives","SOLF0:USTF0",1729580325968,2.968,168.56,168.54,8.774398]
["bitfinex-derivatives","SOLF0:USTF0",1729580326169,7.29,168.58,168.55,1.484398]
["bitfinex-derivatives","SOLF0:USTF0",1729580326368,7.29,168.58,168.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580326566,7.29,168.58,168.55,1.48429564]
["bitfinex-derivatives","SOLF0:USTF0",1729580326762,7.29,168.58,168.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580327068,2.9677,168.57,168.55,1.4842912]
["bitfinex-derivatives","SOLF0:USTF0",1729580327259,2.9677,168.57,168.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580327461,10.2576,168.58,168.55,1.4842912]
["bitfinex-derivatives","SOLF0:USTF0",1729580327668,10.2576,168.58,168.54,10.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729580327858,3.00381817,168.66,168.55,10.25858224]
["bitfinex-derivatives","SOLF0:USTF0",1729580327859,11.53,168.61,168.55,10.25858224]
["bitfinex-derivatives","SOLF0:USTF0",1729580328063,7.29,168.61,168.56,1.48429112]
["bitfinex-derivatives","SOLF0:USTF0",1729580328258,7.29,168.61,168.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580328458,7.29,168.61,168.56,1.48427091]
["bitfinex-derivatives","SOLF0:USTF0",1729580328663,7.29,168.61,168.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580328859,2.9674,168.59,168.56,1.48426652]
["bitfinex-derivatives","SOLF0:USTF0",1729580329066,7.29,168.62,168.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580329473,2.9672,168.6,168.58,1.48412821]
["bitfinex-derivatives","SOLF0:USTF0",1729580329671,2.9672,168.6,168.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580329971,2.9672,168.6,168.58,1.48411045]
["bitfinex-derivatives","SOLF0:USTF0",1729580330171,2.9672,168.6,168.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580330573,2.9672,168.6,168.58,1.48407783]
["bitfinex-derivatives","SOLF0:USTF0",1729580330768,2.9672,168.6,168.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580330969,2.9672,168.6,168.58,1.48407529]
["bitfinex-derivatives","SOLF0:USTF0",1729580331167,2.9672,168.6,168.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580331363,2.9672,168.6,168.58,1.48407529]
["bitfinex-derivatives","SOLF0:USTF0",1729580331560,2.9672,168.6,168.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580331866,2.9672,168.6,168.58,1.48407775]
["bitfinex-derivatives","SOLF0:USTF0",1729580332063,2.9672,168.6,168.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580332265,2.9672,168.6,168.58,1.48407783]
["bitfinex-derivatives","SOLF0:USTF0",1729580332464,2.9672,168.6,168.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580332665,7.29,168.62,168.58,1.48407917]
["bitfinex-derivatives","SOLF0:USTF0",1729580332963,7.29,168.63,168.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580333372,2.9666,168.64,168.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580333570,4.24,168.66,168.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580333867,11.53,168.66,168.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580334663,7.29,168.66,168.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580335275,11.53,168.67,168.62,11.74057627]
["bitfinex-derivatives","SOLF0:USTF0",1729580335473,11.53,168.67,168.62,10.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729580336075,11.53,168.67,168.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580336869,2.9663,168.65,168.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580339576,2.9663,168.65,168.61,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1729580339876,2.9663,168.65,168.62,1.4837556]
["bitfinex-derivatives","SOLF0:USTF0",1729580340079,2.9663,168.65,168.61,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1729580340269,2.9663,168.65,168.62,1.4837556]
["bitfinex-derivatives","SOLF0:USTF0",1729580340474,2.9663,168.65,168.61,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1729580340773,2.9663,168.65,168.62,1.4837556]
["bitfinex-derivatives","SOLF0:USTF0",1729580340972,2.9663,168.65,168.61,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1729580341274,2.9663,168.65,168.62,1.48378292]
["bitfinex-derivatives","SOLF0:USTF0",1729580341468,2.9663,168.65,168.61,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1729580341679,2.9663,168.65,168.62,1.48378292]
["bitfinex-derivatives","SOLF0:USTF0",1729580341974,2.9663,168.65,168.61,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1729580342180,2.9663,168.65,168.62,1.48378292]
["bitfinex-derivatives","SOLF0:USTF0",1729580342378,2.9663,168.65,168.61,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1729580342679,2.9663,168.65,168.62,2.96753852]
["bitfinex-derivatives","SOLF0:USTF0",1729580342880,2.9663,168.65,168.63,1.48378292]
["bitfinex-derivatives","SOLF0:USTF0",1729580343077,2.9663,168.65,168.61,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1729580343281,4.24,168.68,168.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580343480,2.9663,168.66,168.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580347486,2.9663,168.66,168.62,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729580347682,2.9663,168.66,168.63,2.96735146]
["bitfinex-derivatives","SOLF0:USTF0",1729580347878,7.29,168.66,168.64,1.48367573]
["bitfinex-derivatives","SOLF0:USTF0",1729580348183,4.24,168.69,168.61,2.37406076]
["bitfinex-derivatives","SOLF0:USTF0",1729580348184,7.29,168.65,168.61,2.37406076]
["bitfinex-derivatives","SOLF0:USTF0",1729580348381,4.24,168.69,168.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580348382,7.29,168.63,168.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580348584,2.9672,168.61,168.59,9.88456781]
["bitfinex-derivatives","SOLF0:USTF0",1729580348784,2.9672,168.61,168.6,2.96791392]
["bitfinex-derivatives","SOLF0:USTF0",1729580349080,10.2572,168.61,168.6,2.96791392]
["bitfinex-derivatives","SOLF0:USTF0",1729580349284,10.2572,168.61,168.6,1.48397062]
["bitfinex-derivatives","SOLF0:USTF0",1729580349679,7.29,168.61,168.55,7.26903578]
["bitfinex-derivatives","SOLF0:USTF0",1729580349880,2.9675,168.58,168.56,17.15514627]
["bitfinex-derivatives","SOLF0:USTF0",1729580350085,2.9675,168.58,168.57,17.15514627]
["bitfinex-derivatives","SOLF0:USTF0",1729580350488,2.9675,168.58,168.57,17.15514476]
["bitfinex-derivatives","SOLF0:USTF0",1729580351080,2.9675,168.58,168.57,9.88610898]
["bitfinex-derivatives","SOLF0:USTF0",1729580351684,10.2575,168.58,168.57,7.51165759]
["bitfinex-derivatives","SOLF0:USTF0",1729580351888,10.2575,168.58,168.57,1.48403212]
["bitfinex-derivatives","SOLF0:USTF0",1729580352394,2.9681,168.56,168.51,10.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729580352581,7.29,168.56,168.52,5.34354028]
["bitfinex-derivatives","SOLF0:USTF0",1729580352789,7.29,168.56,168.53,17.1652013]
["bitfinex-derivatives","SOLF0:USTF0",1729580352989,7.29,168.56,168.54,17.1652013]
["bitfinex-derivatives","SOLF0:USTF0",1729580353188,10.2579,168.56,168.55,9.89036687]
["bitfinex-derivatives","SOLF0:USTF0",1729580354583,10.2579,168.56,168.55,4.54682659]
["bitfinex-derivatives","SOLF0:USTF0",1729580354789,2.9685,168.53,168.51,7.27846127]
["bitfinex-derivatives","SOLF0:USTF0",1729580355089,2.9685,168.53,168.52,9.8934572]
["bitfinex-derivatives","SOLF0:USTF0",1729580355881,2.9685,168.53,168.52,4.5491925]
["bitfinex-derivatives","SOLF0:USTF0",1729580356082,10.2585,168.53,168.52,7.51831484]
["bitfinex-derivatives","SOLF0:USTF0",1729580356282,11.53,168.53,168.43,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729580356482,7.29,168.5,168.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580356686,7.29,168.5,168.46,5.344985]
["bitfinex-derivatives","SOLF0:USTF0",1729580356888,7.29,168.5,168.47,17.17569007]
["bitfinex-derivatives","SOLF0:USTF0",1729580357185,4.24,168.53,168.48,17.17569007]
["bitfinex-derivatives","SOLF0:USTF0",1729580357389,7.29,168.51,168.49,9.89525618]
["bitfinex-derivatives","SOLF0:USTF0",1729580357593,7.29,168.51,168.5,1.48471862]
["bitfinex-derivatives","SOLF0:USTF0",1729580357782,7.29,168.51,168.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580357783,2.9691,168.5,168.47,7.28073708]
["bitfinex-derivatives","SOLF0:USTF0",1729580357985,2.9691,168.5,168.48,5.3456106]
["bitfinex-derivatives","SOLF0:USTF0",1729580358185,2.9691,168.5,168.49,1.48489183]
["bitfinex-derivatives","SOLF0:USTF0",1729580358784,2.9691,168.5,168.49,2.96978574]
["bitfinex-derivatives","SOLF0:USTF0",1729580359088,2.9691,168.5,168.49,1.48489183]
["bitfinex-derivatives","SOLF0:USTF0",1729580359486,2.9691,168.5,168.47,7.27727789]
["bitfinex-derivatives","SOLF0:USTF0",1729580359684,2.9691,168.5,168.48,5.34562286]
["bitfinex-derivatives","SOLF0:USTF0",1729580359885,2.9689,168.5,168.49,1.48489092]
["bitfinex-derivatives","SOLF0:USTF0",1729580360688,10.2589,168.5,168.49,1.48489092]
["bitfinex-derivatives","SOLF0:USTF0",1729580362198,7.29,168.5,168.46,7.27508511]
["bitfinex-derivatives","SOLF0:USTF0",1729580362491,2.9693,168.48,168.47,9.8922586]
["bitfinex-derivatives","SOLF0:USTF0",1729580363092,7.29,168.5,168.47,6.03151175]
["bitfinex-derivatives","SOLF0:USTF0",1729580363298,7.29,168.5,168.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580363299,2.969,168.5,168.48,1.48490947]
["bitfinex-derivatives","SOLF0:USTF0",1729580363498,2.969,168.5,168.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580363696,2.9693,168.48,168.47,7.51563005]
["bitfinex-derivatives","SOLF0:USTF0",1729580364596,2.9693,168.48,168.47,2.96989516]
["bitfinex-derivatives","SOLF0:USTF0",1729580365299,2.9693,168.48,168.47,1.48494758]
["bitfinex-derivatives","SOLF0:USTF0",1729580365899,7.29,168.5,168.47,1.48494758]
["bitfinex-derivatives","SOLF0:USTF0",1729580366095,7.29,168.5,168.44,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729580366295,7.29,168.5,168.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580366491,2.9693,168.49,168.47,1.48495137]
["bitfinex-derivatives","SOLF0:USTF0",1729580366696,2.9693,168.49,168.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580366999,2.9693,168.49,168.47,1.48495083]
["bitfinex-derivatives","SOLF0:USTF0",1729580367194,2.9693,168.49,168.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580367394,2.9693,168.49,168.47,1.48495083]
["bitfinex-derivatives","SOLF0:USTF0",1729580367589,2.9693,168.49,168.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580367789,2.9693,168.49,168.46,7.51133372]
["bitfinex-derivatives","SOLF0:USTF0",1729580367990,2.9693,168.49,168.47,1.48495137]
["bitfinex-derivatives","SOLF0:USTF0",1729580368194,2.9693,168.49,168.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580368394,2.9693,168.49,168.46,7.51045554]
["bitfinex-derivatives","SOLF0:USTF0",1729580368595,2.9693,168.49,168.47,1.48495101]
["bitfinex-derivatives","SOLF0:USTF0",1729580368799,2.9693,168.49,168.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580368995,2.9693,168.49,168.46,7.51045205]
["bitfinex-derivatives","SOLF0:USTF0",1729580369191,7.2089,168.51,168.47,1.48495101]
["bitfinex-derivatives","SOLF0:USTF0",1729580369391,7.2089,168.51,168.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580369697,7.2089,168.51,168.47,1.48495047]
["bitfinex-derivatives","SOLF0:USTF0",1729580370001,7.2089,168.51,168.46,10.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729580371003,7.2089,168.51,168.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580373003,7.2089,168.51,168.46,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729580373204,2.9689,168.51,168.46,10.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729580373703,2.9692,168.49,168.45,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729580373907,2.9692,168.49,168.46,8.77495101]
["bitfinex-derivatives","SOLF0:USTF0",1729580374100,2.9692,168.49,168.32,22.55086614]
["bitfinex-derivatives","SOLF0:USTF0",1729580374101,7.29,168.48,168.32,22.55086614]
["bitfinex-derivatives","SOLF0:USTF0",1729580374300,7.29,168.48,168.44,2.37596386]
["bitfinex-derivatives","SOLF0:USTF0",1729580374301,2.9699,168.45,168.44,2.37596386]
["bitfinex-derivatives","SOLF0:USTF0",1729580374496,2.9699,168.45,168.44,1.48510955]
["bitfinex-derivatives","SOLF0:USTF0",1729580374897,7.29,168.45,168.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580375102,2.9704,168.42,168.41,6.0240352]
["bitfinex-derivatives","SOLF0:USTF0",1729580375403,2.9704,168.42,168.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580375800,11.53,168.44,168.38,68.66226995]
["bitfinex-derivatives","SOLF0:USTF0",1729580375999,2.9707,168.4,168.39,7.51008645]
["bitfinex-derivatives","SOLF0:USTF0",1729580376206,2.9707,168.4,168.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580376207,2.9707,168.4,168.37,1.48569704]
["bitfinex-derivatives","SOLF0:USTF0",1729580376407,2.9707,168.4,168.38,1.48569723]
["bitfinex-derivatives","SOLF0:USTF0",1729580376610,7.29,168.41,168.37,1.48569722]
["bitfinex-derivatives","SOLF0:USTF0",1729580376807,10.2606,168.41,168.38,1.48569951]
["bitfinex-derivatives","SOLF0:USTF0",1729580377009,2.9706,168.41,168.37,8.77567808]
["bitfinex-derivatives","SOLF0:USTF0",1729580377209,2.9706,168.41,168.38,1.48567921]
["bitfinex-derivatives","SOLF0:USTF0",1729580377411,2.9706,168.41,168.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580377808,2.9706,168.41,168.36,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729580378006,2.9706,168.41,168.36,10.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729580378212,2.9707,168.4,168.37,1.48567992]
["bitfinex-derivatives","SOLF0:USTF0",1729580378412,7.29,168.41,168.36,13.30905946]
["bitfinex-derivatives","SOLF0:USTF0",1729580378608,7.29,168.41,168.37,1.48570704]
["bitfinex-derivatives","SOLF0:USTF0",1729580378803,2.9709,168.4,168.35,9.8819563]
["bitfinex-derivatives","SOLF0:USTF0",1729580379006,7.29,168.41,168.36,6.01906019]
["bitfinex-derivatives","SOLF0:USTF0",1729580379202,7.29,168.39,168.34,15.68644344]
["bitfinex-derivatives","SOLF0:USTF0",1729580379408,7.2107,168.4,168.35,11.74724198]
["bitfinex-derivatives","SOLF0:USTF0",1729580379607,7.2107,168.4,168.36,1.48584198]
["bitfinex-derivatives","SOLF0:USTF0",1729580379811,7.2107,168.4,168.35,10.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729580380314,2.9709,168.39,168.35,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729580380607,2.9709,168.39,168.35,10.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729580380806,2.9709,168.39,168.36,1.48580703]
["bitfinex-derivatives","SOLF0:USTF0",1729580381002,2.9709,168.39,168.35,10.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729580381202,2.9709,168.39,168.36,1.48579333]
["bitfinex-derivatives","SOLF0:USTF0",1729580381412,2.9709,168.39,168.35,10.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729580381611,7.2107,168.4,168.35,10.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729580381811,7.2107,168.4,168.35,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729580382016,7.2107,168.4,168.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580382415,7.29,168.41,168.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580382612,4.24,168.4,168.36,10.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729580382820,4.24,168.4,168.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580383819,7.2108,168.4,168.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580385217,2.9708,168.4,168.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580385814,2.9702,168.43,168.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580386017,11.53,168.42,168.34,8.3842567]
["bitfinex-derivatives","SOLF0:USTF0",1729580386212,4.24,168.41,168.35,8.77578331]
["bitfinex-derivatives","SOLF0:USTF0",1729580386419,4.24,168.41,168.36,1.48578331]
["bitfinex-derivatives","SOLF0:USTF0",1729580386718,4.24,168.41,168.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580386916,4.24,168.41,168.36,1.4857811]
["bitfinex-derivatives","SOLF0:USTF0",1729580387118,4.24,168.41,168.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580387914,2.9707,168.4,168.35,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729580388217,2.9707,168.4,168.35,10.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729580388619,2.9707,168.4,168.35,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729580388620,2.9709,168.39,168.35,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729580388910,2.9709,168.39,168.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580389819,2.9709,168.39,168.34,10.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729580390616,2.9709,168.39,168.34,4.4576862]
["bitfinex-derivatives","SOLF0:USTF0",1729580390819,2.9709,168.39,168.34,11.7476862]
["bitfinex-derivatives","SOLF0:USTF0",1729580391023,2.9709,168.39,168.34,10.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729580391317,10.2612,168.38,168.33,7.48909284]
["bitfinex-derivatives","SOLF0:USTF0",1729580391516,7.29,168.37,168.31,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729580391713,7.29,168.37,168.32,8.77593375]
["bitfinex-derivatives","SOLF0:USTF0",1729580391917,7.29,168.37,168.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580392118,11.53,168.37,168.29,15.60145577]
["bitfinex-derivatives","SOLF0:USTF0",1729580392322,11.53,168.37,168.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580392516,7.29,168.35,168.31,8.77615756]
["bitfinex-derivatives","SOLF0:USTF0",1729580392816,7.29,168.35,168.31,8.77616441]
["bitfinex-derivatives","SOLF0:USTF0",1729580393121,7.29,168.35,168.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580393819,2.9718,168.34,168.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580394120,2.9718,168.34,168.3,4.45872068]
["bitfinex-derivatives","SOLF0:USTF0",1729580394121,4.24,168.37,168.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580394313,7.29,168.36,168.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580394509,2.9716,168.35,168.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580394713,2.9716,168.35,168.28,5.72622068]
["bitfinex-derivatives","SOLF0:USTF0",1729580394917,2.9716,168.35,168.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580396219,2.9716,168.35,168.3,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729580396522,2.9716,168.35,168.3,10.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729580397523,2.9716,168.35,168.3,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729580397714,2.9716,168.35,168.3,10.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729580398120,2.9718,168.34,168.3,10.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729580400219,7.29,168.34,168.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580401026,7.29,168.34,168.29,10.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729580402031,2.972,168.33,168.29,10.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729580402230,2.972,168.33,168.29,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580403328,4.24,168.37,168.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580403520,4.24,168.36,168.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580403724,17.8,168.53,168.33,10.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729580403925,2.9708,168.4,168.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580404125,21.96808167,168.73,168.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580404126,2.95696684,168.46,168.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580404428,5.9356,168.57,168.31,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729580404429,10.2605,168.42,168.37,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729580404621,10.2605,168.42,168.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580404622,7.29,168.42,168.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580405228,7.29,168.42,168.38,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1729580406623,17.8,168.56,168.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580406825,0.92935815,168.53,168.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580407029,7.29,168.45,168.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580407426,2.9701,168.44,168.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580408230,10.2598,168.45,168.4,10.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729580408432,2.9698,168.45,168.4,10.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729580408831,11.53,168.46,168.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580409036,14.4997,168.46,168.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580409234,10.2597,168.46,168.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580409433,7.29,168.46,168.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580409632,11.53,168.47,168.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580410034,7.2095,168.47,168.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580410830,7.2095,168.47,168.41,10.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729580410831,10.2597,168.46,168.41,10.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729580411336,10.2597,168.46,168.41,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729580411537,10.2597,168.46,168.41,10.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729580412132,7.29,168.46,168.39,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729580412333,2.9699,168.45,168.4,10.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729580412530,2.9699,168.45,168.4,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729580412732,2.9699,168.45,168.4,10.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729580413335,2.9699,168.45,168.4,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729580413640,2.9699,168.45,168.4,10.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729580414639,2.9699,168.45,168.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580418342,4.24,168.48,168.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580418343,2.9694,168.48,168.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580418645,14.4994,168.48,168.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580419447,2.9695,168.47,168.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580424038,2.9697,168.46,168.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580425846,2.9697,168.46,168.42,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729580426050,2.9697,168.46,168.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580427947,2.9697,168.46,168.42,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729580428146,2.9697,168.46,168.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580429047,2.9697,168.46,168.42,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729580429248,2.9697,168.46,168.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580430150,2.9697,168.46,168.42,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729580430450,2.9697,168.46,168.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580431053,2.9695,168.47,168.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580431254,2.9695,168.47,168.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580433150,2.9695,168.47,168.43,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729580433341,2.9695,168.47,168.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580433949,2.9693,168.49,168.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580437253,2.9693,168.49,168.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580437448,11.53,168.51,168.43,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729580437761,2.9695,168.48,168.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580437949,7.29,168.48,168.42,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729580438260,2.9697,168.46,168.43,17.18451458]
["bitfinex-derivatives","SOLF0:USTF0",1729580438452,2.9697,168.46,168.42,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729580438661,4.24,168.51,168.44,4.54780561]
["bitfinex-derivatives","SOLF0:USTF0",1729580438662,7.29,168.47,168.44,4.54780561]
["bitfinex-derivatives","SOLF0:USTF0",1729580438853,2.9697,168.46,168.45,1.4853356]
["bitfinex-derivatives","SOLF0:USTF0",1729580442062,2.9697,168.46,168.42,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1729580442258,2.9697,168.46,168.43,7.52139299]
["bitfinex-derivatives","SOLF0:USTF0",1729580442457,2.9697,168.46,168.44,1.48547338]
["bitfinex-derivatives","SOLF0:USTF0",1729580442657,2.9697,168.46,168.42,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1729580442857,2.9697,168.46,168.43,1.48550024]
["bitfinex-derivatives","SOLF0:USTF0",1729580443062,2.9697,168.46,168.44,1.48550024]
["bitfinex-derivatives","SOLF0:USTF0",1729580443363,2.9697,168.46,168.42,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1729580443563,2.9697,168.46,168.43,7.52240246]
["bitfinex-derivatives","SOLF0:USTF0",1729580443765,2.9697,168.46,168.44,1.48549874]
["bitfinex-derivatives","SOLF0:USTF0",1729580443965,2.9697,168.46,168.42,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1729580444166,2.9697,168.46,168.43,7.52233151]
["bitfinex-derivatives","SOLF0:USTF0",1729580444355,2.9697,168.46,168.44,1.48549874]
["bitfinex-derivatives","SOLF0:USTF0",1729580444554,2.9697,168.46,168.42,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1729580444860,2.9697,168.46,168.43,9.89921705]
["bitfinex-derivatives","SOLF0:USTF0",1729580445059,2.9697,168.46,168.42,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1729580445060,2.9697,168.46,168.44,1.48549874]
["bitfinex-derivatives","SOLF0:USTF0",1729580445266,2.9697,168.46,168.42,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1729580445458,7.29,168.47,168.42,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1729580445459,7.29,168.47,168.43,9.89897605]
["bitfinex-derivatives","SOLF0:USTF0",1729580445766,2.9698,168.45,168.44,1.48547121]
["bitfinex-derivatives","SOLF0:USTF0",1729580449356,2.9698,168.45,168.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580449563,2.9698,168.45,168.44,1.48548297]
["bitfinex-derivatives","SOLF0:USTF0",1729580450558,2.9696,168.47,168.44,8.77548297]
["bitfinex-derivatives","SOLF0:USTF0",1729580450758,2.9696,168.47,168.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580451564,7.29,168.49,168.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580451768,2.9693,168.48,168.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580455769,2.9693,168.48,168.44,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729580455966,2.9693,168.48,168.45,8.77535948]
["bitfinex-derivatives","SOLF0:USTF0",1729580456167,2.9693,168.48,168.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580456966,2.9693,168.48,168.46,1.48533634]
["bitfinex-derivatives","SOLF0:USTF0",1729580457171,2.9693,168.48,168.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580457368,2.9693,168.48,168.46,1.48533641]
["bitfinex-derivatives","SOLF0:USTF0",1729580457569,2.9694,168.48,168.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580457765,2.9694,168.48,168.46,1.48533544]
["bitfinex-derivatives","SOLF0:USTF0",1729580457961,2.9694,168.48,168.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580461865,157.94183496,168.53,168.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580462071,4.24,168.55,168.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580462276,7.29,168.57,168.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580462473,2.9683,168.54,168.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580463175,7.29,168.57,168.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580463176,4.24,168.56,168.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580464872,2.9681,168.55,168.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580465770,2.93189271,168.66,168.54,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1729580465979,2.93189271,168.66,168.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580465980,7.29,168.64,168.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580467277,2.9614197,168.65,168.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580467579,7.29,168.63,168.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580467974,2.9673,168.6,168.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580469474,2.9673,168.6,168.54,10.24434201]
["bitfinex-derivatives","SOLF0:USTF0",1729580469475,2.9677,168.57,168.54,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729580469678,2.9677,168.57,168.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580469879,2.9677,168.57,168.56,8.77453073]
["bitfinex-derivatives","SOLF0:USTF0",1729580470081,2.9677,168.57,168.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580470486,2.9677,168.57,168.56,8.77452905]
["bitfinex-derivatives","SOLF0:USTF0",1729580471180,2.9677,168.57,168.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580471976,4.24,168.65,168.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580472175,2.9672,168.6,168.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580472474,4.24,168.65,168.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580472475,7.29,168.63,168.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580473879,2.9674,168.59,168.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580474377,2.9669,168.62,168.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580474579,4.24,168.65,168.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580474782,7.29,168.64,168.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580475882,246.76006564,168.67,168.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580476077,7.29,168.66,168.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580476683,2.9668,168.63,168.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580477083,5.93,168.73,168.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580477084,4.24,168.68,168.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580477288,2.9666,168.64,168.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580477486,7.29,168.64,168.53,7.26528854]
["bitfinex-derivatives","SOLF0:USTF0",1729580477683,2.9673,168.6,168.55,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729580477887,2.9673,168.6,168.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580478088,2.9673,168.6,168.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580478286,2.967,168.61,168.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580479290,7.29,168.62,168.51,7.26408719]
["bitfinex-derivatives","SOLF0:USTF0",1729580479589,7.29,168.6,168.52,10.17747218]
["bitfinex-derivatives","SOLF0:USTF0",1729580479790,7.29,168.6,168.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580480676,2.9677,168.58,168.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580480877,7.29,168.6,168.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580481284,2.9676,168.58,168.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580481487,7.29,168.62,168.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580481681,7.29,168.63,168.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580481887,7.29,168.63,168.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580481888,2.9672,168.61,168.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580482185,4.24,168.65,168.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580482391,4.24,168.65,168.56,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729580482392,11.53,168.65,168.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580482594,2.9668,168.62,168.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580483686,11.53,168.65,168.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580483890,7.29,168.62,168.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580484088,7.29,168.61,168.56,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1729580484496,2.9675,168.58,168.56,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1729580487300,2.9675,168.58,168.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580493009,2.9679,168.56,168.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580493805,2.9674,168.59,168.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580494005,7.29,168.6,168.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580494508,2.9677,168.58,168.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580496405,2.9674,168.59,168.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580496703,2.9674,168.59,168.42,23.7405]
["bitfinex-derivatives","SOLF0:USTF0",1729580496898,2.9674,168.59,168.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580498703,2.9674,168.59,168.54,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729580498905,2.9674,168.59,168.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580499504,11.53,168.61,168.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580499710,2.9676,168.58,168.54,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729580500011,2.9676,168.58,168.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580500712,2.9676,168.58,168.54,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729580500913,2.9676,168.58,168.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580501609,2.9676,168.58,168.54,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729580501813,2.9676,168.58,168.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580503508,2.9676,168.58,168.54,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729580503812,2.9676,168.58,168.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580504612,2.9674,168.59,168.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580505310,4.24,168.61,168.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580505509,2.967,168.61,168.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580506509,2.967,168.61,168.56,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729580506713,2.967,168.61,168.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580506906,2.92878083,168.71,168.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580507106,7.29,168.69,168.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580507310,4.24,168.7,168.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580507506,2.9663,168.66,168.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580507916,7.29,168.69,168.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580508116,11.53,168.69,168.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580508316,2.9664,168.65,168.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580508510,11.53,168.69,168.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580509917,2.9664,168.65,168.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580510712,2.9672,168.6,168.59,2.97746663]
["bitfinex-derivatives","SOLF0:USTF0",1729580510915,2.9672,168.6,168.59,1.48408132]
["bitfinex-derivatives","SOLF0:USTF0",1729580511116,2.9672,168.6,168.45,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1729580511117,7.29,168.6,168.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580511415,4.24,168.65,168.54,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729580511416,7.29,168.58,168.54,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729580511607,7.29,168.58,168.55,1.4844503]
["bitfinex-derivatives","SOLF0:USTF0",1729580511809,7.29,168.58,168.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580512104,7.29,168.58,168.54,1.48450061]
["bitfinex-derivatives","SOLF0:USTF0",1729580512309,7.29,168.58,168.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580512511,7.29,168.58,168.54,1.48458456]
["bitfinex-derivatives","SOLF0:USTF0",1729580512705,2.968,168.56,168.5,85.2063377]
["bitfinex-derivatives","SOLF0:USTF0",1729580512910,7.29,168.55,168.51,12.35995897]
["bitfinex-derivatives","SOLF0:USTF0",1729580513111,2.968324,168.62,168.52,1.48461446]
["bitfinex-derivatives","SOLF0:USTF0",1729580513112,7.29,168.54,168.52,1.48461446]
["bitfinex-derivatives","SOLF0:USTF0",1729580513308,7.29,168.54,168.5,82.23451712]
["bitfinex-derivatives","SOLF0:USTF0",1729580513512,7.29,168.55,168.51,2.969585]
["bitfinex-derivatives","SOLF0:USTF0",1729580513709,7.29,168.55,168.5,89.52451712]
["bitfinex-derivatives","SOLF0:USTF0",1729580513913,7.29,168.55,168.51,1.48481347]
["bitfinex-derivatives","SOLF0:USTF0",1729580514216,2.9696,168.46,168.45,0.49267387]
["bitfinex-derivatives","SOLF0:USTF0",1729580514409,287.0,168.51,168.38,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729580514410,11.53,168.47,168.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580514610,4.24,168.47,168.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580514811,4.24,168.48,168.43,12.63758069]
["bitfinex-derivatives","SOLF0:USTF0",1729580515011,4.24,168.48,168.44,17.28144102]
["bitfinex-derivatives","SOLF0:USTF0",1729580515211,4.24,168.48,168.45,2.97087816]
["bitfinex-derivatives","SOLF0:USTF0",1729580515420,4.24,168.48,168.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580515625,4.24,168.48,168.45,1.48537965]
["bitfinex-derivatives","SOLF0:USTF0",1729580515826,7.2095,168.48,168.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1729580516118,4.24,168.48,168.45,1.48541215]
["bitfinex-derivatives","SOLF0:USTF0",1729580516418,4.24,168.48,168.41,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1729580516609,4.24,168.48,168.42,15.93725039]
["bitfinex-derivatives","SOLF0:USTF0",1729580516812,2.9695,168.47,168.43,8.50635191]
["bitfinex-derivatives","SOLF0:USTF0",1729580517009,2.9695,168.47,168.44,3.86204036]
["bitfinex-derivatives","SOLF0:USTF0",1729580517317,2.9695,168.47,168.45,1.48540014]
["bitfinex-derivatives","SOLF0:USTF0",1729580517511,2.9695,168.47,168.41,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1729580517717,2.9695,168.47,168.42,17.4235521]
["bitfinex-derivatives","SOLF0:USTF0",1729580517917,2.9695,168.47,168.43,8.50671736]
["bitfinex-derivatives","SOLF0:USTF0",1729580518121,2.9695,168.47,168.4,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729580518415,2.9695,168.47,168.41,12.88537748]
["bitfinex-derivatives","SOLF0:USTF0",1729580518616,2.9695,168.47,168.42,12.77942925]
["bitfinex-derivatives","SOLF0:USTF0",1729580518816,2.9695,168.47,168.43,8.50703507]
["bitfinex-derivatives","SOLF0:USTF0",1729580519020,2.9695,168.47,168.44,8.50703507]
["bitfinex-derivatives","SOLF0:USTF0",1729580519214,2.9695,168.47,168.45,1.48540511]
["bitfinex-derivatives","SOLF0:USTF0",1729580519415,2.9695,168.47,168.46,1.48540511]
["bitfinex-derivatives","SOLF0:USTF0",1729580520111,2.9695,168.47,168.42,8.91787693]
["bitfinex-derivatives","SOLF0:USTF0",1729580520310,4.24,168.49,168.43,9.99267135]
["bitfinex-derivatives","SOLF0:USTF0",1729580520515,2.9697,168.46,168.44,8.50729378]
["bitfinex-derivatives","SOLF0:USTF0",1729580520723,2.9697,168.46,168.45,1.48537757]
["bitfinex-derivatives","SOLF0:USTF0",1729580521915,81.88,168.63,168.45,1.48537757]
["bitfinex-derivatives","SOLF0:USTF0",1729580521916,11.4,168.54,168.45,1.48537757]
["bitfinex-derivatives","SOLF0:USTF0",1729580522113,64.08,168.63,168.44,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1729580522114,4.24,168.53,168.46,12.88537757]
["bitfinex-derivatives","SOLF0:USTF0",1729580522321,4.24,168.52,168.47,1.48537757]
["bitfinex-derivatives","SOLF0:USTF0",1729580522522,4.24,168.52,168.48,1.48537757]
["bitfinex-derivatives","SOLF0:USTF0",1729580522720,4.24,168.52,168.46,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1729580522923,4.24,168.52,168.47,1.48519995]
["bitfinex-derivatives","SOLF0:USTF0",1729580523123,4.24,168.52,168.48,1.48519995]
["bitfinex-derivatives","SOLF0:USTF0",1729580523424,4.24,168.52,168.46,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1729580523620,11.4,168.56,168.47,3.86144376]
["bitfinex-derivatives","SOLF0:USTF0",1729580523921,2.969,168.5,168.48,1.48517068]
["bitfinex-derivatives","SOLF0:USTF0",1729580524123,2.969,168.5,168.46,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1729580524324,2.969,168.5,168.47,3.86144577]
["bitfinex-derivatives","SOLF0:USTF0",1729580524628,2.969,168.5,168.48,1.48517145]
["bitfinex-derivatives","SOLF0:USTF0",1729580524828,2.969,168.5,168.46,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1729580525122,2.969,168.5,168.47,1.48519907]
["bitfinex-derivatives","SOLF0:USTF0",1729580525323,2.969,168.5,168.48,1.48519907]
["bitfinex-derivatives","SOLF0:USTF0",1729580525514,2.969,168.5,168.49,1.48519907]
["bitfinex-derivatives","SOLF0:USTF0",1729580526020,4.24,168.55,168.49,1.48519907]
["bitfinex-derivatives","SOLF0:USTF0",1729580526212,4.24,168.54,168.49,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1729580526417,11.4,168.61,168.51,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1729580526616,569.0,168.86,168.48,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729580526617,64.12,168.67,168.54,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1729580526928,2.9679,168.56,168.55,1.48508473]
["bitfinex-derivatives","SOLF0:USTF0",1729580527621,2.9679,168.56,168.55,1.48462126]
["bitfinex-derivatives","SOLF0:USTF0",1729580528023,2.9679,168.56,168.53,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1729580528220,2.9679,168.56,168.54,8.50768001]
["bitfinex-derivatives","SOLF0:USTF0",1729580528418,4.24,168.61,168.5,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1729580528619,4.24,168.61,168.51,8.50948008]
["bitfinex-derivatives","SOLF0:USTF0",1729580528823,4.24,168.61,168.52,8.50948008]
["bitfinex-derivatives","SOLF0:USTF0",1729580529027,4.24,168.61,168.53,1.48481481]
["bitfinex-derivatives","SOLF0:USTF0",1729580529225,4.24,168.61,168.5,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1729580529430,2.9683,168.54,168.51,8.50973063]
["bitfinex-derivatives","SOLF0:USTF0",1729580529729,2.9683,168.54,168.52,3.86053799]
["bitfinex-derivatives","SOLF0:USTF0",1729580529923,2.9683,168.54,168.53,1.4848223]
["bitfinex-derivatives","SOLF0:USTF0",1729580531227,2.9683,168.54,168.53,1.48482248]
["bitfinex-derivatives","SOLF0:USTF0",1729580531423,2.9679,168.56,168.53,1.48482248]
["bitfinex-derivatives","SOLF0:USTF0",1729580531625,2.9679,168.56,168.54,1.48482248]
["bitfinex-derivatives","SOLF0:USTF0",1729580531827,2.9679,168.56,168.51,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1729580532028,2.9679,168.56,168.52,8.51099981]
["bitfinex-derivatives","SOLF0:USTF0",1729580532326,2.9679,168.56,168.53,3.86052686]
["bitfinex-derivatives","SOLF0:USTF0",1729580532628,2.9679,168.56,168.54,1.48481802]
["bitfinex-derivatives","SOLF0:USTF0",1729580532830,2.9679,168.56,168.51,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1729580533027,4.24,168.59,168.52,8.51102734]
["bitfinex-derivatives","SOLF0:USTF0",1729580533327,4.24,168.59,168.53,8.51102734]
["bitfinex-derivatives","SOLF0:USTF0",1729580533528,4.24,168.59,168.54,1.48479781]
["bitfinex-derivatives","SOLF0:USTF0",1729580533724,2.9672,168.6,168.52,14.3686]
["bitfinex-derivatives","SOLF0:USTF0",1729580533924,4.24,168.6,168.53,8.51115538]
["bitfinex-derivatives","SOLF0:USTF0",1729580534121,4.24,168.6,168.54,1.48479745]
["bitfinex-derivatives","SOLF0:USTF0",1729580534329,4.24,168.6,168.52,14.3686]
["bitfinex-derivatives","SOLF0:USTF0",1729580534631,4.24,168.6,168.53,8.51128337]
["bitfinex-derivatives","SOLF0:USTF0",1729580534832,4.24,168.6,168.54,1.48479745]
["bitfinex-derivatives","SOLF0:USTF0",1729580535131,4.24,168.6,168.52,14.3686]
["bitfinex-derivatives","SOLF0:USTF0",1729580535331,4.24,168.6,168.53,8.51110092]
["bitfinex-derivatives","SOLF0:USTF0",1729580535629,4.24,168.6,168.54,1.48479745]
["bitfinex-derivatives","SOLF0:USTF0",1729580535829,2.9677,168.57,168.52,14.3686]
["bitfinex-derivatives","SOLF0:USTF0",1729580536128,2.9677,168.57,168.53,8.51131656]
["bitfinex-derivatives","SOLF0:USTF0",1729580536330,2.9677,168.57,168.54,1.48479745]
["bitfinex-derivatives","SOLF0:USTF0",1729580536534,2.9677,168.57,168.52,14.3686]
["bitfinex-derivatives","SOLF0:USTF0",1729580536731,2.9677,168.57,168.53,8.51136467]
["bitfinex-derivatives","SOLF0:USTF0",1729580536923,2.9681,168.55,168.54,1.48479708]
["bitfinex-derivatives","SOLF0:USTF0",1729580537125,11.4,168.58,168.5,8.9263322]
["bitfinex-derivatives","SOLF0:USTF0",1729580537326,11.4,168.58,168.51,8.51162479]
["bitfinex-derivatives","SOLF0:USTF0",1729580537528,15.64,168.6,168.52,8.51162479]
["bitfinex-derivatives","SOLF0:USTF0",1729580537731,15.64,168.6,168.53,1.48488239]
["bitfinex-derivatives","SOLF0:USTF0",1729580537927,2.9681,168.55,168.54,1.48488239]
["bitfinex-derivatives","SOLF0:USTF0",1729580538235,15.64,168.56,168.49,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729580538423,3.00055008,168.61,168.5,1.48502344]
["bitfinex-derivatives","SOLF0:USTF0",1729580538424,2.9688,168.51,168.5,1.48502344]
["bitfinex-derivatives","SOLF0:USTF0",1729580538622,11.4,168.53,168.44,0.49405629]
["bitfinex-derivatives","SOLF0:USTF0",1729580538623,4.24,168.52,168.44,0.49405629]
["bitfinex-derivatives","SOLF0:USTF0",1729580538823,4.24,168.52,168.45,17.44084994]
["bitfinex-derivatives","SOLF0:USTF0",1729580539035,4.24,168.52,168.46,17.44084994]
["bitfinex-derivatives","SOLF0:USTF0",1729580539227,4.24,168.52,168.47,9.99825332]
["bitfinex-derivatives","SOLF0:USTF0",1729580539423,4.24,168.52,168.48,3.86145537]
["bitfinex-derivatives","SOLF0:USTF0",1729580539629,4.24,168.52,168.43,0.49405629]
["bitfinex-derivatives","SOLF0:USTF0",1729580539930,4.24,168.52,168.44,17.44059167]
["bitfinex-derivatives","SOLF0:USTF0",1729580540129,4.24,168.52,168.45,17.44059167]
["bitfinex-derivatives","SOLF0:USTF0",1729580540424,2.9695,168.47,168.46,8.51307628]
["bitfinex-derivatives","SOLF0:USTF0",1729580540726,2.9695,168.47,168.46,1.48525527]
["bitfinex-derivatives","SOLF0:USTF0",1729580541524,2.9695,168.47,168.41,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729580541725,11.4,168.51,168.42,15.9524759]
["bitfinex-derivatives","SOLF0:USTF0",1729580541926,11.4,168.51,168.43,12.78771953]
["bitfinex-derivatives","SOLF0:USTF0",1729580542122,11.4,168.51,168.44,8.51221668]
["bitfinex-derivatives","SOLF0:USTF0",1729580542330,11.4,168.51,168.45,1.48540564]
["bitfinex-derivatives","SOLF0:USTF0",1729580542533,2.969,168.5,168.46,1.48540564]
["bitfinex-derivatives","SOLF0:USTF0",1729580542736,11.4,168.51,168.42,8.9242566]
["bitfinex-derivatives","SOLF0:USTF0",1729580542930,11.4,168.51,168.43,17.4356187]
["bitfinex-derivatives","SOLF0:USTF0",1729580543123,11.4,168.51,168.44,8.5113621]
["bitfinex-derivatives","SOLF0:USTF0",1729580543323,11.4,168.51,168.45,1.48541781]
["bitfinex-derivatives","SOLF0:USTF0",1729580543530,11.4,168.51,168.41,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1729580543531,11.4,168.51,168.46,1.48541781]
["bitfinex-derivatives","SOLF0:USTF0",1729580543832,11.4,168.51,168.41,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1729580544039,11.4,168.51,168.42,17.43359503]
["bitfinex-derivatives","SOLF0:USTF0",1729580544333,11.4,168.51,168.43,8.51061607]
["bitfinex-derivatives","SOLF0:USTF0",1729580544533,11.4,168.51,168.41,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1729580544534,11.4,168.51,168.44,8.51061607]
["bitfinex-derivatives","SOLF0:USTF0",1729580544737,11.4,168.51,168.45,1.48544517]
["bitfinex-derivatives","SOLF0:USTF0",1729580544935,11.4,168.51,168.42,7.43621094]
["bitfinex-derivatives","SOLF0:USTF0",1729580545133,2.9697,168.46,168.43,4.64763183]
["bitfinex-derivatives","SOLF0:USTF0",1729580545332,2.9697,168.46,168.44,3.8621193]
["bitfinex-derivatives","SOLF0:USTF0",1729580545635,2.9697,168.46,168.45,1.4854305]
["bitfinex-derivatives","SOLF0:USTF0",1729580547628,11.4,168.51,168.41,8.91980573]
["bitfinex-derivatives","SOLF0:USTF0",1729580547930,11.4,168.51,168.42,8.50871314]
["bitfinex-derivatives","SOLF0:USTF0",1729580548127,11.4,168.51,168.43,8.50871314]
["bitfinex-derivatives","SOLF0:USTF0",1729580548328,11.4,168.51,168.38,18.68984213]
["bitfinex-derivatives","SOLF0:USTF0",1729580548329,11.4,168.48,168.4,8.91887972]
["bitfinex-derivatives","SOLF0:USTF0",1729580548526,7.17057457,168.52,168.41,9.99368609]
["bitfinex-derivatives","SOLF0:USTF0",1729580548527,11.4,168.46,168.41,9.99368609]
["bitfinex-derivatives","SOLF0:USTF0",1729580548731,4.34,168.45,168.37,2.93651472]
["bitfinex-derivatives","SOLF0:USTF0",1729580549031,4.34,168.45,168.38,17.42878019]
["bitfinex-derivatives","SOLF0:USTF0",1729580549236,4.34,168.45,168.39,3.8628842]
["bitfinex-derivatives","SOLF0:USTF0",1729580549432,2.9701,168.44,168.4,3.8628842]
["bitfinex-derivatives","SOLF0:USTF0",1729580549734,4.34,168.45,168.41,1.48572469]
["bitfinex-derivatives","SOLF0:USTF0",1729580549934,4.34,168.45,168.38,8.91802011]
["bitfinex-derivatives","SOLF0:USTF0",1729580550135,4.34,168.45,168.39,8.50804969]
["bitfinex-derivatives","SOLF0:USTF0",1729580550331,4.34,168.45,168.4,1.48574645]
["bitfinex-derivatives","SOLF0:USTF0",1729580550636,4.34,168.45,168.41,1.48574645]
["bitfinex-derivatives","SOLF0:USTF0",1729580550936,4.34,168.45,168.37,17.30771472]
["bitfinex-derivatives","SOLF0:USTF0",1729580551148,2.9705,168.42,168.38,9.99238897]
["bitfinex-derivatives","SOLF0:USTF0",1729580551323,2.9705,168.42,168.39,8.50664785]
["bitfinex-derivatives","SOLF0:USTF0",1729580551527,4.34,168.45,168.4,1.48574112]
["bitfinex-derivatives","SOLF0:USTF0",1729580551731,4.34,168.45,168.41,1.48574112]
["bitfinex-derivatives","SOLF0:USTF0",1729580551932,4.34,168.45,168.37,17.30771472]
["bitfinex-derivatives","SOLF0:USTF0",1729580552236,4.34,168.45,168.38,9.99128597]
["bitfinex-derivatives","SOLF0:USTF0",1729580552541,2.9705,168.42,168.39,8.50567183]
["bitfinex-derivatives","SOLF0:USTF0",1729580552834,2.9705,168.42,168.4,1.48574262]
["bitfinex-derivatives","SOLF0:USTF0",1729580553034,2.9705,168.41,168.37,5.90771472]
["bitfinex-derivatives","SOLF0:USTF0",1729580553240,2.9705,168.41,168.38,8.50482979]
["bitfinex-derivatives","SOLF0:USTF0",1729580553426,2.9705,168.41,168.39,3.86294919]
["bitfinex-derivatives","SOLF0:USTF0",1729580553630,2.9705,168.41,168.4,1.48574969]
["bitfinex-derivatives","SOLF0:USTF0",1729580555426,4.34,168.45,168.4,1.48574969]
["bitfinex-derivatives","SOLF0:USTF0",1729580555739,4.34,168.45,168.37,17.30771472]
["bitfinex-derivatives","SOLF0:USTF0",1729580555939,4.34,168.45,168.38,8.50233618]
["bitfinex-derivatives","SOLF0:USTF0",1729580556138,2.9705,168.42,168.39,1.48574258]
["bitfinex-derivatives","SOLF0:USTF0",1729580556333,2.9705,168.42,168.4,1.48574258]
["bitfinex-derivatives","SOLF0:USTF0",1729580556635,2.9705,168.42,168.38,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1729580556838,2.9705,168.42,168.39,1.48573551]
["bitfinex-derivatives","SOLF0:USTF0",1729580557037,2.9705,168.42,168.4,1.48573551]
["bitfinex-derivatives","SOLF0:USTF0",1729580557232,2.9705,168.42,168.38,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1729580557432,2.9705,168.42,168.39,1.4857424]
["bitfinex-derivatives","SOLF0:USTF0",1729580557628,2.9705,168.42,168.4,1.4857424]
["bitfinex-derivatives","SOLF0:USTF0",1729580557837,2.9705,168.42,168.38,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1729580558037,2.9702,168.43,168.39,1.4857424]
["bitfinex-derivatives","SOLF0:USTF0",1729580558238,2.9702,168.43,168.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580560143,2.97,168.45,168.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580560446,2.97,168.45,168.42,1.48554955]
["bitfinex-derivatives","SOLF0:USTF0",1729580560640,2.97,168.45,168.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580560841,2.97,168.45,168.42,1.48557067]
["bitfinex-derivatives","SOLF0:USTF0",1729580561042,2.97,168.45,168.4,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729580561242,2.97,168.44,168.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580563744,7.3,168.45,168.37,2.93651472]
["bitfinex-derivatives","SOLF0:USTF0",1729580564047,7.3,168.45,168.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580564742,2.9703,168.43,168.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580565144,2.9701,168.44,168.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580565341,2.9701,168.44,168.42,1.48554596]
["bitfinex-derivatives","SOLF0:USTF0",1729580565542,7.3,168.47,168.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580565743,7.3,168.47,168.42,1.48554615]
["bitfinex-derivatives","SOLF0:USTF0",1729580565948,2.9702,168.43,168.39,4.6360483]
["bitfinex-derivatives","SOLF0:USTF0",1729580566248,2.9702,168.43,168.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580566545,2.9702,168.43,168.38,7.41767729]
["bitfinex-derivatives","SOLF0:USTF0",1729580566750,2.9702,168.43,168.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580567049,2.9702,168.43,168.41,1.4856337]
["bitfinex-derivatives","SOLF0:USTF0",1729580567243,2.9702,168.43,168.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580567646,7.3,168.47,168.41,1.48563445]
["bitfinex-derivatives","SOLF0:USTF0",1729580567845,7.3,168.47,168.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580568141,7.3,168.47,168.41,8.78563437]
["bitfinex-derivatives","SOLF0:USTF0",1729580568450,7.3,168.47,168.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580568848,2.9702,168.43,168.39,7.01344928]
["bitfinex-derivatives","SOLF0:USTF0",1729580569149,2.9702,168.43,168.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580571455,2.9702,168.43,168.37,2.92044702]
["bitfinex-derivatives","SOLF0:USTF0",1729580571456,4.34,168.48,168.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580571751,7.3,168.47,168.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580571953,2.9702,168.43,168.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580572153,4.28,168.48,168.42,8.78557112]
["bitfinex-derivatives","SOLF0:USTF0",1729580572354,7.3,168.49,168.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580572355,11.58,168.49,168.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580572555,2.9698,168.45,168.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580575448,7.3,168.48,168.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580576354,2.97,168.45,168.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580578553,2.97,168.45,168.4,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729580578756,2.97,168.45,168.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580578959,2.97,168.45,168.43,1.48558056]
["bitfinex-derivatives","SOLF0:USTF0",1729580579158,2.97,168.45,168.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580579360,2.97,168.45,168.44,1.48558011]
["bitfinex-derivatives","SOLF0:USTF0",1729580582458,2.97,168.45,168.44,1.48558096]
["bitfinex-derivatives","SOLF0:USTF0",1729580584464,2.97,168.45,168.44,8.78558096]
["bitfinex-derivatives","SOLF0:USTF0",1729580585056,209.45215271,168.55,168.44,8.78558096]
["bitfinex-derivatives","SOLF0:USTF0",1729580585258,11.58,168.54,168.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580585463,11.58,168.54,168.46,4.45375576]
["bitfinex-derivatives","SOLF0:USTF0",1729580585663,2.9689,168.51,168.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580586162,2.9689,168.51,168.5,1.48510409]
["bitfinex-derivatives","SOLF0:USTF0",1729580589869,2.9689,168.51,168.5,1.48509992]
["bitfinex-derivatives","SOLF0:USTF0",1729580592455,2.9689,168.51,168.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580592657,2.9689,168.51,168.5,1.48511343]
["bitfinex-derivatives","SOLF0:USTF0",1729580593263,7.3,168.51,168.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580593473,2.9694,168.48,168.47,11.94892159]
["bitfinex-derivatives","SOLF0:USTF0",1729580593669,2.9694,168.48,168.47,11.16163849]
["bitfinex-derivatives","SOLF0:USTF0",1729580593964,2.9694,168.48,168.47,15.81056048]
["bitfinex-derivatives","SOLF0:USTF0",1729580594770,2.9694,168.48,168.47,8.51056048]
["bitfinex-derivatives","SOLF0:USTF0",1729580594965,2.9694,168.48,168.47,3.86163849]
["bitfinex-derivatives","SOLF0:USTF0",1729580595164,2.9699,168.45,168.41,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729580595465,2.9699,168.45,168.42,24.73661989]
["bitfinex-derivatives","SOLF0:USTF0",1729580595662,2.9699,168.45,168.43,8.51180492]
["bitfinex-derivatives","SOLF0:USTF0",1729580595863,2.9699,168.45,168.44,3.86221189]
["bitfinex-derivatives","SOLF0:USTF0",1729580596270,2.9699,168.45,168.44,1.48546611]
["bitfinex-derivatives","SOLF0:USTF0",1729580596468,2.9699,168.45,168.44,3.86223762]
["bitfinex-derivatives","SOLF0:USTF0",1729580596970,2.9699,168.45,168.44,8.51302092]
["bitfinex-derivatives","SOLF0:USTF0",1729580597470,2.9699,168.45,168.44,3.86219819]
["bitfinex-derivatives","SOLF0:USTF0",1729580597669,2.9699,168.45,168.44,8.51413686]
["bitfinex-derivatives","SOLF0:USTF0",1729580598172,4.28,168.5,168.44,15.81413686]
["bitfinex-derivatives","SOLF0:USTF0",1729580598374,4.28,168.5,168.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580598767,2.9694,168.48,168.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580599072,2.9694,168.48,168.47,8.78543729]
["bitfinex-derivatives","SOLF0:USTF0",1729580600761,2.9694,168.48,168.47,1.48543729]
["bitfinex-derivatives","SOLF0:USTF0",1729580600963,2.9694,168.48,168.47,8.78543729]
["bitfinex-derivatives","SOLF0:USTF0",1729580601470,2.9694,168.48,168.47,8.78543413]
["bitfinex-derivatives","SOLF0:USTF0",1729580603367,2.9694,168.48,168.47,11.16212874]
["bitfinex-derivatives","SOLF0:USTF0",1729580604572,2.9694,168.48,168.47,15.82201787]
["bitfinex-derivatives","SOLF0:USTF0",1729580605070,2.9694,168.48,168.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580605472,2.9694,168.48,168.47,15.82201086]
["bitfinex-derivatives","SOLF0:USTF0",1729580605669,2.9691,168.5,168.47,13.44531836]
["bitfinex-derivatives","SOLF0:USTF0",1729580605870,146.42399041,168.6,168.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580605871,11.54,168.55,168.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580606064,11.54,168.55,168.5,8.52201086]
["bitfinex-derivatives","SOLF0:USTF0",1729580606268,11.54,168.55,168.51,1.48543281]
["bitfinex-derivatives","SOLF0:USTF0",1729580606468,146.42399041,168.6,168.52,1.48543281]
["bitfinex-derivatives","SOLF0:USTF0",1729580606677,7.3,168.57,168.53,3.86094868]
["bitfinex-derivatives","SOLF0:USTF0",1729580606874,7.3,168.57,168.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580607077,7.3,168.57,168.52,8.52207648]
["bitfinex-derivatives","SOLF0:USTF0",1729580607375,2.9682,168.54,168.53,3.86081414]
["bitfinex-derivatives","SOLF0:USTF0",1729580607975,2.9682,168.54,168.53,1.48492851]
["bitfinex-derivatives","SOLF0:USTF0",1729580608865,2.9686,168.52,168.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580609075,2.9686,168.52,168.51,12.64591919]
["bitfinex-derivatives","SOLF0:USTF0",1729580609275,2.9686,168.52,168.51,17.30651144]
["bitfinex-derivatives","SOLF0:USTF0",1729580610276,2.9686,168.52,168.51,15.82153389]
["bitfinex-derivatives","SOLF0:USTF0",1729580610570,7.3,168.57,168.51,15.82153389]
["bitfinex-derivatives","SOLF0:USTF0",1729580610775,2.9683,168.54,168.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580610967,2.9683,168.54,168.53,11.16094164]
["bitfinex-derivatives","SOLF0:USTF0",1729580611576,2.9683,168.54,168.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580611875,2.9683,168.54,168.53,15.8187889]
["bitfinex-derivatives","SOLF0:USTF0",1729580612474,2.9683,168.54,168.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580612674,2.9683,168.54,168.53,11.16067656]
["bitfinex-derivatives","SOLF0:USTF0",1729580612871,2.9683,168.54,168.53,15.81742597]
["bitfinex-derivatives","SOLF0:USTF0",1729580613077,153.72399041,168.6,168.53,15.81742597]
["bitfinex-derivatives","SOLF0:USTF0",1729580613374,157.96399041,168.6,168.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580614882,2.9677,168.57,168.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580615086,2.9677,168.57,168.56,8.78470659]
["bitfinex-derivatives","SOLF0:USTF0",1729580616173,2.9677,168.57,168.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580616382,2.9677,168.57,168.56,8.7847065]
["bitfinex-derivatives","SOLF0:USTF0",1729580616585,2.9677,168.57,168.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580623181,7.3,168.57,168.49,0.48994172]
["bitfinex-derivatives","SOLF0:USTF0",1729580623486,7.3,168.57,168.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580623886,2.9688,168.51,168.5,6.13213603]
["bitfinex-derivatives","SOLF0:USTF0",1729580624083,2.9688,168.51,168.5,15.80818272]
["bitfinex-derivatives","SOLF0:USTF0",1729580627191,2.9688,168.51,168.5,11.94736342]
["bitfinex-derivatives","SOLF0:USTF0",1729580627383,2.9688,168.51,168.5,11.16089042]
["bitfinex-derivatives","SOLF0:USTF0",1729580627587,2.9688,168.51,168.5,15.8089628]
["bitfinex-derivatives","SOLF0:USTF0",1729580631094,2.9688,168.51,168.5,15.80898469]
["bitfinex-derivatives","SOLF0:USTF0",1729580632682,2.9686,168.52,168.5,15.80898469]
["bitfinex-derivatives","SOLF0:USTF0",1729580632989,2.9686,168.52,168.51,3.86091231]
["bitfinex-derivatives","SOLF0:USTF0",1729580633190,2.9686,168.52,168.51,11.16091231]
["bitfinex-derivatives","SOLF0:USTF0",1729580634096,2.9686,168.52,168.51,3.86091231]
["bitfinex-derivatives","SOLF0:USTF0",1729580634298,2.9686,168.52,168.51,11.16091231]
["bitfinex-derivatives","SOLF0:USTF0",1729580634594,2.9686,168.52,168.51,11.16083691]
["bitfinex-derivatives","SOLF0:USTF0",1729580637899,2.9686,168.52,168.51,15.81139083]
["bitfinex-derivatives","SOLF0:USTF0",1729580638092,2.9686,168.52,168.51,11.95055392]
["bitfinex-derivatives","SOLF0:USTF0",1729580638693,2.9686,168.52,168.51,11.16075074]
["bitfinex-derivatives","SOLF0:USTF0",1729580639084,4.24,168.56,168.51,15.81167513]
["bitfinex-derivatives","SOLF0:USTF0",1729580639285,2.9685,168.53,168.52,1.48490413]
["bitfinex-derivatives","SOLF0:USTF0",1729580639695,2.9682,168.55,168.52,8.51181166]
["bitfinex-derivatives","SOLF0:USTF0",1729580639889,2.9682,168.55,168.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580640091,2.9682,168.55,168.54,8.78490413]
["bitfinex-derivatives","SOLF0:USTF0",1729580644195,4.24,168.59,168.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580644395,4.24,168.59,168.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580644799,2.9678,168.57,168.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580647491,4.24,168.6,168.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580647796,4.24,168.6,168.52,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729580647797,2.9677,168.58,168.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580650301,4.24,168.6,168.51,0.49034933]
["bitfinex-derivatives","SOLF0:USTF0",1729580650604,2.9681,168.55,168.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580650796,2.9681,168.55,168.54,11.16020433]
["bitfinex-derivatives","SOLF0:USTF0",1729580651295,7.3,168.58,168.5,4.73034933]
["bitfinex-derivatives","SOLF0:USTF0",1729580651495,2.9684,168.54,168.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580651692,2.9684,168.54,168.53,11.16064658]
["bitfinex-derivatives","SOLF0:USTF0",1729580652303,2.9684,168.54,168.53,8.78486407]
["bitfinex-derivatives","SOLF0:USTF0",1729580652502,2.9684,168.54,168.53,11.16067736]
["bitfinex-derivatives","SOLF0:USTF0",1729580653299,2.9684,168.54,168.53,15.81759574]
["bitfinex-derivatives","SOLF0:USTF0",1729580655006,2.9684,168.54,168.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580655310,2.9684,168.54,168.53,15.81772408]
["bitfinex-derivatives","SOLF0:USTF0",1729580655503,2.9684,168.54,168.53,17.30258675]
["bitfinex-derivatives","SOLF0:USTF0",1729580655809,2.9684,168.54,168.53,1.48486267]
["bitfinex-derivatives","SOLF0:USTF0",1729580659010,11.54,168.56,168.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580659209,2.9686,168.52,168.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580659411,2.9686,168.52,168.51,17.30339629]
["bitfinex-derivatives","SOLF0:USTF0",1729580659808,11.54,168.52,168.45,6.40014627]
["bitfinex-derivatives","SOLF0:USTF0",1729580660013,7.3,168.49,168.46,17.45836682]
["bitfinex-derivatives","SOLF0:USTF0",1729580660208,4.24,168.48,168.47,1.48526336]
["bitfinex-derivatives","SOLF0:USTF0",1729580660602,4.24,168.48,168.47,3.86185177]
["bitfinex-derivatives","SOLF0:USTF0",1729580660802,4.24,168.48,168.47,1.48526336]
["bitfinex-derivatives","SOLF0:USTF0",1729580661807,4.24,168.48,168.47,3.86189214]
["bitfinex-derivatives","SOLF0:USTF0",1729580662012,7.2093,168.48,168.47,1.48526336]
["bitfinex-derivatives","SOLF0:USTF0",1729580662215,4.24,168.48,168.42,3.03095441]
["bitfinex-derivatives","SOLF0:USTF0",1729580662408,2.97,168.44,168.43,12.6477756]
["bitfinex-derivatives","SOLF0:USTF0",1729580662613,2.97,168.44,168.43,24.75584641]
["bitfinex-derivatives","SOLF0:USTF0",1729580665811,2.97,168.44,168.43,8.78550055]
["bitfinex-derivatives","SOLF0:USTF0",1729580666012,2.97,168.44,168.43,24.75392607]
["bitfinex-derivatives","SOLF0:USTF0",1729580667207,2.97,168.44,168.43,17.45392607]
["bitfinex-derivatives","SOLF0:USTF0",1729580667515,2.97,168.44,168.43,24.75392607]
["bitfinex-derivatives","SOLF0:USTF0",1729580668104,2.97,168.44,168.43,17.45392607]
["bitfinex-derivatives","SOLF0:USTF0",1729580668305,2.97,168.44,168.43,24.75392607]
["bitfinex-derivatives","SOLF0:USTF0",1729580669316,2.97,168.44,168.43,23.26842552]
["bitfinex-derivatives","SOLF0:USTF0",1729580669516,2.97,168.44,168.43,24.75392262]
["bitfinex-derivatives","SOLF0:USTF0",1729580670014,2.97,168.44,168.43,17.30299213]
["bitfinex-derivatives","SOLF0:USTF0",1729580670207,2.97,168.44,168.43,17.45138696]
["bitfinex-derivatives","SOLF0:USTF0",1729580670409,2.97,168.44,168.43,10.00299213]
["bitfinex-derivatives","SOLF0:USTF0",1729580673119,2.9702,168.43,168.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580673316,2.9702,168.43,168.42,5.34803836]
["bitfinex-derivatives","SOLF0:USTF0",1729580673517,2.9702,168.43,168.42,12.7936393]
["bitfinex-derivatives","SOLF0:USTF0",1729580673718,2.9702,168.43,168.42,10.00167028]
["bitfinex-derivatives","SOLF0:USTF0",1729580675715,2.9702,168.43,168.42,8.51610407]
["bitfinex-derivatives","SOLF0:USTF0",1729580676419,2.9702,168.43,168.42,3.86247215]
["bitfinex-derivatives","SOLF0:USTF0",1729580677421,2.9702,168.43,168.42,1.48556621]
["bitfinex-derivatives","SOLF0:USTF0",1729580677826,2.9702,168.43,168.42,8.78556621]
["bitfinex-derivatives","SOLF0:USTF0",1729580678025,2.9699,168.45,168.42,8.78556621]
["bitfinex-derivatives","SOLF0:USTF0",1729580678224,4.28,168.46,168.43,1.48556621]
["bitfinex-derivatives","SOLF0:USTF0",1729580678523,4.28,168.46,168.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580678725,4.28,168.46,168.43,1.48567235]
["bitfinex-derivatives","SOLF0:USTF0",1729580679023,4.28,168.46,168.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580679223,4.28,168.46,168.43,1.48567235]
["bitfinex-derivatives","SOLF0:USTF0",1729580679529,4.28,168.46,168.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580679827,2.97,168.44,168.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580680822,2.97,168.44,168.4,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729580681022,2.97,168.44,168.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580685027,2.97,168.44,168.4,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729580685229,2.97,168.44,168.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580687933,2.97,168.44,168.4,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729580688126,2.97,168.44,168.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580689626,4.28,168.46,168.4,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729580689627,2.9704,168.42,168.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580689927,2.9704,168.42,168.41,3.86272035]
["bitfinex-derivatives","SOLF0:USTF0",1729580690228,2.9704,168.42,168.41,1.48566167]
["bitfinex-derivatives","SOLF0:USTF0",1729580691227,2.9704,168.42,168.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580691727,2.9704,168.42,168.41,1.48567501]
["bitfinex-derivatives","SOLF0:USTF0",1729580694734,2.9704,168.42,168.38,3.04190718]
["bitfinex-derivatives","SOLF0:USTF0",1729580694921,2.9704,168.42,168.41,1.48567351]
["bitfinex-derivatives","SOLF0:USTF0",1729580697840,7.3,168.44,168.41,1.48568467]
["bitfinex-derivatives","SOLF0:USTF0",1729580698040,7.3,168.44,168.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580698235,7.3,168.44,168.4,1.48568467]
["bitfinex-derivatives","SOLF0:USTF0",1729580698536,2.9702,168.43,168.41,1.48568615]
["bitfinex-derivatives","SOLF0:USTF0",1729580698836,7.3,168.44,168.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580699038,7.3,168.44,168.4,1.48571378]
["bitfinex-derivatives","SOLF0:USTF0",1729580699237,7.3,168.44,168.41,1.48571378]
["bitfinex-derivatives","SOLF0:USTF0",1729580699437,2.9705,168.42,168.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580699638,2.9705,168.42,168.4,1.48574023]
["bitfinex-derivatives","SOLF0:USTF0",1729580699838,2.9705,168.42,168.41,1.48574023]
["bitfinex-derivatives","SOLF0:USTF0",1729580700341,2.9705,168.41,168.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580700637,7.3,168.41,168.4,1.48574247]
["bitfinex-derivatives","SOLF0:USTF0",1729580700840,2.9708,168.4,168.37,11.94382437]
["bitfinex-derivatives","SOLF0:USTF0",1729580701038,2.9708,168.4,168.37,8.78589961]
["bitfinex-derivatives","SOLF0:USTF0",1729580701543,2.9708,168.4,168.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580701744,2.9708,168.4,168.38,3.86325082]
["bitfinex-derivatives","SOLF0:USTF0",1729580701946,2.94544159,168.53,168.39,1.4858657]
["bitfinex-derivatives","SOLF0:USTF0",1729580702143,7.3,168.46,168.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580702347,64.14,168.54,168.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580702348,4.24,168.45,168.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580702538,7.3,168.47,168.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580702539,4.24,168.46,168.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580702943,11.54,168.46,168.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580703949,2.9702,168.43,168.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580705047,2.9707,168.41,168.38,7.4289574]
["bitfinex-derivatives","SOLF0:USTF0",1729580705244,2.9707,168.41,168.37,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729580705245,7.3,168.41,168.39,3.86289544]
["bitfinex-derivatives","SOLF0:USTF0",1729580705444,7.3,168.41,168.4,1.48572901]
["bitfinex-derivatives","SOLF0:USTF0",1729580705754,7.3,168.41,168.35,10.28016851]
["bitfinex-derivatives","SOLF0:USTF0",1729580705755,2.971,168.39,168.35,10.28016851]
["bitfinex-derivatives","SOLF0:USTF0",1729580705943,2.971,168.39,168.36,9.99200803]
["bitfinex-derivatives","SOLF0:USTF0",1729580706146,2.971,168.39,168.37,1.48577061]
["bitfinex-derivatives","SOLF0:USTF0",1729580706351,2.971,168.39,168.38,1.48577061]
["bitfinex-derivatives","SOLF0:USTF0",1729580711244,2.9713,168.37,168.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580711552,2.9713,168.37,168.36,9.99306571]
["bitfinex-derivatives","SOLF0:USTF0",1729580711747,2.9713,168.37,168.36,8.50709402]
["bitfinex-derivatives","SOLF0:USTF0",1729580712145,2.9713,168.37,168.36,9.99305882]
["bitfinex-derivatives","SOLF0:USTF0",1729580712351,2.9713,168.37,168.36,6.12953242]
["bitfinex-derivatives","SOLF0:USTF0",1729580712653,2.9713,168.37,168.36,9.99304091]
["bitfinex-derivatives","SOLF0:USTF0",1729580714455,2.9713,168.37,168.36,17.29304091]
["bitfinex-derivatives","SOLF0:USTF0",1729580714851,2.9713,168.37,168.36,9.99304091]
["bitfinex-derivatives","SOLF0:USTF0",1729580715153,2.9713,168.37,168.36,3.86350849]
["bitfinex-derivatives","SOLF0:USTF0",1729580715452,7.3,168.37,168.32,84.064136]
["bitfinex-derivatives","SOLF0:USTF0",1729580715656,7.3,168.37,168.3,13.19276901]
["bitfinex-derivatives","SOLF0:USTF0",1729580715657,7.3,168.35,168.33,3.86417759]
["bitfinex-derivatives","SOLF0:USTF0",1729580715843,7.3,168.35,168.34,1.48626364]
["bitfinex-derivatives","SOLF0:USTF0",1729580716358,2.9721,168.32,168.31,7.43473]
["bitfinex-derivatives","SOLF0:USTF0",1729580716655,2.9721,168.32,168.31,9.99793361]
["bitfinex-derivatives","SOLF0:USTF0",1729580717252,10.2721,168.32,168.31,9.99793361]
["bitfinex-derivatives","SOLF0:USTF0",1729580717456,7.3,168.32,168.25,10.78241887]
["bitfinex-derivatives","SOLF0:USTF0",1729580717749,2.9729,168.28,168.26,17.4360519]
["bitfinex-derivatives","SOLF0:USTF0",1729580717955,2.9729,168.28,168.27,17.4360519]
["bitfinex-derivatives","SOLF0:USTF0",1729580718359,2.9729,168.28,168.27,9.99962012]
["bitfinex-derivatives","SOLF0:USTF0",1729580718562,10.2729,168.28,168.27,9.99962012]
["bitfinex-derivatives","SOLF0:USTF0",1729580718852,10.2729,168.28,168.27,1.48662507]
["bitfinex-derivatives","SOLF0:USTF0",1729580719047,2.9737,168.23,168.22,2.37939918]
["bitfinex-derivatives","SOLF0:USTF0",1729580719252,2.9737,168.23,168.22,10.0020683]
["bitfinex-derivatives","SOLF0:USTF0",1729580719859,2.9737,168.23,168.22,1.48715736]
["bitfinex-derivatives","SOLF0:USTF0",1729580720259,2.9737,168.23,168.22,3.86670534]
["bitfinex-derivatives","SOLF0:USTF0",1729580720557,2.9737,168.23,168.22,1.48715736]
["bitfinex-derivatives","SOLF0:USTF0",1729580721458,11.54,168.25,168.22,1.48715736]
["bitfinex-derivatives","SOLF0:USTF0",1729580721758,11.54,168.25,168.19,13.02663661]
["bitfinex-derivatives","SOLF0:USTF0",1729580721958,11.54,168.25,168.2,9.94414873]
["bitfinex-derivatives","SOLF0:USTF0",1729580722256,11.54,168.25,168.21,1.48720476]
["bitfinex-derivatives","SOLF0:USTF0",1729580722556,11.54,168.25,168.19,10.05233661]
["bitfinex-derivatives","SOLF0:USTF0",1729580722751,11.54,168.25,168.2,1.48727058]
["bitfinex-derivatives","SOLF0:USTF0",1729580722959,11.54,168.25,168.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580722960,2.9737,168.23,168.21,1.48727058]
["bitfinex-derivatives","SOLF0:USTF0",1729580723165,2.9737,168.23,168.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580723353,2.9737,168.23,168.2,1.48727067]
["bitfinex-derivatives","SOLF0:USTF0",1729580723558,2.9737,168.23,168.21,1.48727067]
["bitfinex-derivatives","SOLF0:USTF0",1729580723762,2.9737,168.23,168.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580723963,2.9734,168.25,168.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580724163,2.9734,168.25,168.19,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729580724357,2.9734,168.25,168.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580724662,2.9734,168.25,168.22,1.48720644]
["bitfinex-derivatives","SOLF0:USTF0",1729580724861,2.9734,168.25,168.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580725158,2.9734,168.25,168.22,1.48719449]
["bitfinex-derivatives","SOLF0:USTF0",1729580725362,2.9734,168.25,168.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580725554,2.9734,168.25,168.22,1.48720343]
["bitfinex-derivatives","SOLF0:USTF0",1729580725757,2.9736,168.24,168.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580725963,2.9736,168.24,168.22,1.48719596]
["bitfinex-derivatives","SOLF0:USTF0",1729580726164,2.9736,168.24,168.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580726666,2.9736,168.24,168.22,1.48719149]
["bitfinex-derivatives","SOLF0:USTF0",1729580726962,2.9734,168.25,168.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580727264,2.9734,168.25,168.22,1.48719157]
["bitfinex-derivatives","SOLF0:USTF0",1729580727463,7.233,168.27,168.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580727659,7.3,168.26,168.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580727864,7.3,168.26,168.23,1.4871725]
["bitfinex-derivatives","SOLF0:USTF0",1729580728064,2.9735,168.25,168.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580728261,7.3,168.26,168.22,1.48717268]
["bitfinex-derivatives","SOLF0:USTF0",1729580728465,7.3,168.25,168.23,1.48717268]
["bitfinex-derivatives","SOLF0:USTF0",1729580728666,7.3,168.25,168.21,2.37949165]
["bitfinex-derivatives","SOLF0:USTF0",1729580728865,7.3,168.25,168.22,1.48720034]
["bitfinex-derivatives","SOLF0:USTF0",1729580729066,7.3,168.25,168.2,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729580729256,7.3,168.25,168.21,1.48720051]
["bitfinex-derivatives","SOLF0:USTF0",1729580729570,7.3,168.25,168.22,1.48720051]
["bitfinex-derivatives","SOLF0:USTF0",1729580729869,2.9736,168.24,168.19,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729580730166,2.9736,168.24,168.2,3.86672915]
["bitfinex-derivatives","SOLF0:USTF0",1729580730366,2.9736,168.24,168.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580730668,2.9736,168.24,168.21,1.48720343]
["bitfinex-derivatives","SOLF0:USTF0",1729580730866,2.9736,168.24,168.22,1.48720343]
["bitfinex-derivatives","SOLF0:USTF0",1729580731065,2.9736,168.24,168.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580731266,2.9736,168.24,168.21,1.48720661]
["bitfinex-derivatives","SOLF0:USTF0",1729580731467,2.9736,168.24,168.22,1.48720661]
["bitfinex-derivatives","SOLF0:USTF0",1729580731666,2.9736,168.24,168.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580731965,2.9736,168.24,168.21,1.48720511]
["bitfinex-derivatives","SOLF0:USTF0",1729580732162,2.9736,168.24,168.22,1.48720511]
["bitfinex-derivatives","SOLF0:USTF0",1729580732469,2.9736,168.24,168.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580732663,2.9736,168.24,168.21,1.48720511]
["bitfinex-derivatives","SOLF0:USTF0",1729580732862,2.9736,168.24,168.22,1.48720511]
["bitfinex-derivatives","SOLF0:USTF0",1729580733058,7.3,168.24,168.18,130.47188471]
["bitfinex-derivatives","SOLF0:USTF0",1729580733268,7.3,168.23,168.19,9.92930847]
["bitfinex-derivatives","SOLF0:USTF0",1729580733463,7.3,168.21,168.2,1.48720511]
["bitfinex-derivatives","SOLF0:USTF0",1729580733761,10.2741,168.21,168.2,1.48720511]
["bitfinex-derivatives","SOLF0:USTF0",1729580734271,2.9743,168.2,168.16,10.23101293]
["bitfinex-derivatives","SOLF0:USTF0",1729580734464,2.9743,168.2,168.17,3.86739452]
["bitfinex-derivatives","SOLF0:USTF0",1729580734658,2.9743,168.2,168.18,1.48745943]
["bitfinex-derivatives","SOLF0:USTF0",1729580734859,2.9743,168.2,168.16,16.29162219]
["bitfinex-derivatives","SOLF0:USTF0",1729580735168,2.9743,168.2,168.17,3.86741364]
["bitfinex-derivatives","SOLF0:USTF0",1729580735361,10.2741,168.21,168.18,1.48746678]
["bitfinex-derivatives","SOLF0:USTF0",1729580735567,7.3,168.19,168.12,0.4797274]
["bitfinex-derivatives","SOLF0:USTF0",1729580735765,11.56,168.19,168.13,17.22708927]
["bitfinex-derivatives","SOLF0:USTF0",1729580736075,2.9748,168.17,168.14,9.92708927]
["bitfinex-derivatives","SOLF0:USTF0",1729580736362,2.9748,168.17,168.15,3.8676514]
["bitfinex-derivatives","SOLF0:USTF0",1729580736568,2.9748,168.17,168.16,1.48755823]
["bitfinex-derivatives","SOLF0:USTF0",1729580736867,2.9746,168.18,168.16,1.48755823]
["bitfinex-derivatives","SOLF0:USTF0",1729580737070,4.26,168.19,168.14,13.35772299]
["bitfinex-derivatives","SOLF0:USTF0",1729580737071,11.56,168.19,168.14,13.35772299]
["bitfinex-derivatives","SOLF0:USTF0",1729580737261,11.56,168.19,168.15,3.86772903]
["bitfinex-derivatives","SOLF0:USTF0",1729580737467,11.56,168.19,168.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580737667,11.56,168.19,168.15,3.86772467]
["bitfinex-derivatives","SOLF0:USTF0",1729580737867,11.56,168.19,168.16,1.48758641]
["bitfinex-derivatives","SOLF0:USTF0",1729580738068,14.5346,168.19,168.14,10.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729580738267,14.5346,168.19,168.15,3.86772523]
["bitfinex-derivatives","SOLF0:USTF0",1729580738567,14.5346,168.19,168.16,1.4875864]
["bitfinex-derivatives","SOLF0:USTF0",1729580738767,14.5346,168.19,168.15,2.3801272]
["bitfinex-derivatives","SOLF0:USTF0",1729580738970,14.5346,168.19,168.16,1.4875795]
["bitfinex-derivatives","SOLF0:USTF0",1729580739164,14.5346,168.19,168.15,2.3801272]
["bitfinex-derivatives","SOLF0:USTF0",1729580739366,14.5346,168.19,168.16,1.4875795]
["bitfinex-derivatives","SOLF0:USTF0",1729580739567,64.22,168.3,168.15,12.6551272]
["bitfinex-derivatives","SOLF0:USTF0",1729580739766,64.22,168.3,168.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580739767,7.3,168.22,168.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580739966,11.56,168.22,168.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580740169,7.3,168.21,168.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580740369,7.3,168.21,168.17,1.48757302]
["bitfinex-derivatives","SOLF0:USTF0",1729580740672,7.3,168.21,168.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580740867,2.9743,168.2,168.17,1.48756638]
["bitfinex-derivatives","SOLF0:USTF0",1729580741065,2.9743,168.2,168.16,10.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729580741262,2.9743,168.2,168.17,1.4875663]
["bitfinex-derivatives","SOLF0:USTF0",1729580741465,2.9743,168.2,168.16,10.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729580741673,2.9743,168.2,168.17,1.4875663]
["bitfinex-derivatives","SOLF0:USTF0",1729580741969,7.3,168.21,168.17,1.4875663]
["bitfinex-derivatives","SOLF0:USTF0",1729580741970,64.22,168.3,168.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580742169,2.9738,168.23,168.18,11.761788]
["bitfinex-derivatives","SOLF0:USTF0",1729580742369,2.9738,168.23,168.19,1.487388]
["bitfinex-derivatives","SOLF0:USTF0",1729580742668,64.22,168.3,168.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580742869,2.9736,168.24,168.19,10.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729580743071,7.2336,168.24,168.2,1.48730261]
["bitfinex-derivatives","SOLF0:USTF0",1729580743272,2.9736,168.24,168.19,10.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729580743470,2.9736,168.24,168.2,1.48730261]
["bitfinex-derivatives","SOLF0:USTF0",1729580743776,2.9736,168.24,168.2,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729580744875,4.26,168.26,168.22,10.2738]
["bitfinex-derivatives","SOLF0:USTF0",1729580745079,4.26,168.26,168.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580745875,2.9734,168.25,168.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580747082,2.9735,168.25,168.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580749081,2.9736,168.24,168.2,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729580749280,2.9736,168.24,168.2,10.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729580749678,2.9739,168.22,168.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580749888,2.9739,168.22,168.2,1.48728315]
["bitfinex-derivatives","SOLF0:USTF0",1729580750182,2.9739,168.22,168.18,10.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729580750382,2.9739,168.22,168.19,1.48731067]
["bitfinex-derivatives","SOLF0:USTF0",1729580750586,2.9739,168.22,168.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580750879,2.9739,168.22,168.19,1.48731281]
["bitfinex-derivatives","SOLF0:USTF0",1729580751186,2.9739,168.22,168.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580751481,2.9739,168.22,168.19,1.4873218]
["bitfinex-derivatives","SOLF0:USTF0",1729580751780,2.9741,168.21,168.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580752678,2.9739,168.22,168.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580752879,11.58,168.23,168.16,2.37972578]
["bitfinex-derivatives","SOLF0:USTF0",1729580753173,11.58,168.23,168.17,11.16705023]
["bitfinex-derivatives","SOLF0:USTF0",1729580753372,11.58,168.23,168.18,1.48732701]
["bitfinex-derivatives","SOLF0:USTF0",1729580753577,11.58,168.23,168.17,9.67972322]
["bitfinex-derivatives","SOLF0:USTF0",1729580753874,2.9741,168.21,168.18,1.48732755]
["bitfinex-derivatives","SOLF0:USTF0",1729580754179,2.9741,168.21,168.17,9.67972322]
["bitfinex-derivatives","SOLF0:USTF0",1729580754375,2.9741,168.21,168.18,1.48732728]
["bitfinex-derivatives","SOLF0:USTF0",1729580754572,2.9741,168.21,168.17,9.67972322]
["bitfinex-derivatives","SOLF0:USTF0",1729580754773,2.9741,168.21,168.18,1.48732746]
["bitfinex-derivatives","SOLF0:USTF0",1729580754976,2.9741,168.21,168.17,9.67972322]
["bitfinex-derivatives","SOLF0:USTF0",1729580755184,2.9741,168.21,168.18,1.48732905]
["bitfinex-derivatives","SOLF0:USTF0",1729580755373,2.9741,168.21,168.17,9.67972322]
["bitfinex-derivatives","SOLF0:USTF0",1729580755683,2.9741,168.21,168.18,1.48732888]
["bitfinex-derivatives","SOLF0:USTF0",1729580755879,2.9739,168.22,168.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580756183,4.28,168.23,168.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580756973,4.28,168.23,168.15,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729580757182,4.28,168.23,168.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580757787,2.9742,168.21,168.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580758088,11.58,168.23,168.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580758801,2.9743,168.2,168.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580759685,11.58,168.23,168.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580759882,11.58,168.23,168.18,10.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729580760188,11.58,168.23,168.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580761088,2.9739,168.22,168.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580761793,64.22,168.3,168.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580761984,2.9737,168.24,168.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580762185,4.28,168.24,168.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580762878,7.2535,168.24,168.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580763078,2.9735,168.24,168.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580764383,4.28,168.25,168.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580764582,14.5534,168.25,168.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580765180,14.5534,168.25,168.2,10.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729580765792,2.9736,168.24,168.2,10.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729580767189,14.5534,168.25,168.21,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729580767486,14.5534,168.25,168.21,10.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729580769386,10.2734,168.25,168.21,10.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729580770085,7.3,168.25,168.21,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729580770291,2.9737,168.23,168.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580770893,2.9737,168.23,168.17,1.48743373]
["bitfinex-derivatives","SOLF0:USTF0",1729580771091,2.9737,168.23,168.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580771391,2.9743,168.2,168.16,5.76740181]
["bitfinex-derivatives","SOLF0:USTF0",1729580771584,2.9743,168.2,168.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580772392,2.9741,168.21,168.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580772696,7.3,168.23,168.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580773090,7.3,168.21,168.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580773992,2.9742,168.2,168.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580774495,2.9742,168.2,168.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580774693,2.9742,168.2,168.17,1.48751319]
["bitfinex-derivatives","SOLF0:USTF0",1729580774989,2.9742,168.2,168.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580775294,2.9744,168.19,168.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580776188,2.9744,168.19,168.14,10.31645544]
["bitfinex-derivatives","SOLF0:USTF0",1729580776389,2.9744,168.19,168.15,17.24516536]
["bitfinex-derivatives","SOLF0:USTF0",1729580776594,2.9744,168.19,168.16,2.9751327]
["bitfinex-derivatives","SOLF0:USTF0",1729580776798,2.9744,168.19,168.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580776997,2.9743,168.2,168.16,8.78757345]
["bitfinex-derivatives","SOLF0:USTF0",1729580777296,2.9743,168.2,168.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580777494,2.9743,168.2,168.17,1.48757337]
["bitfinex-derivatives","SOLF0:USTF0",1729580777695,2.9743,168.2,168.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580777897,2.9743,168.2,168.17,1.48757337]
["bitfinex-derivatives","SOLF0:USTF0",1729580778193,2.9743,168.2,168.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580778393,2.9743,168.2,168.17,1.48757337]
["bitfinex-derivatives","SOLF0:USTF0",1729580778596,2.9743,168.2,168.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580778785,2.9743,168.2,168.17,1.48757337]
["bitfinex-derivatives","SOLF0:USTF0",1729580778991,2.9743,168.2,168.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580779190,2.9743,168.2,168.17,1.48757337]
["bitfinex-derivatives","SOLF0:USTF0",1729580779395,2.9743,168.2,168.18,1.48757337]
["bitfinex-derivatives","SOLF0:USTF0",1729580779697,2.9743,168.2,168.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580779998,2.9743,168.2,168.17,2.97514674]
["bitfinex-derivatives","SOLF0:USTF0",1729580780290,2.9743,168.2,168.18,1.48757337]
["bitfinex-derivatives","SOLF0:USTF0",1729580780594,2.9743,168.2,168.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580780791,2.9743,168.2,168.17,9.90379754]
["bitfinex-derivatives","SOLF0:USTF0",1729580780989,2.9743,168.2,168.18,1.48757337]
["bitfinex-derivatives","SOLF0:USTF0",1729580781293,2.9743,168.2,168.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580781488,2.9743,168.2,168.17,9.90669149]
["bitfinex-derivatives","SOLF0:USTF0",1729580781686,2.9743,168.2,168.18,2.97514674]
["bitfinex-derivatives","SOLF0:USTF0",1729580781887,2.9743,168.2,168.19,1.48757337]
["bitfinex-derivatives","SOLF0:USTF0",1729580782390,2.9743,168.2,168.19,2.97514674]
["bitfinex-derivatives","SOLF0:USTF0",1729580782587,10.2743,168.2,168.19,2.97514674]
["bitfinex-derivatives","SOLF0:USTF0",1729580783197,10.2743,168.2,168.19,1.48757337]
["bitfinex-derivatives","SOLF0:USTF0",1729580783403,10.2743,168.2,168.19,7.53414708]
["bitfinex-derivatives","SOLF0:USTF0",1729580783891,10.2743,168.2,168.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580783892,2.9747,168.18,168.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580784298,7.3,168.2,168.19,6.05087946]
["bitfinex-derivatives","SOLF0:USTF0",1729580784497,7.3,168.2,168.19,7.53856389]
["bitfinex-derivatives","SOLF0:USTF0",1729580785088,7.3,168.2,168.19,2.97536897]
["bitfinex-derivatives","SOLF0:USTF0",1729580785290,7.3,168.2,168.19,9.92204662]
["bitfinex-derivatives","SOLF0:USTF0",1729580785493,10.2742,168.2,168.19,2.97536897]
["bitfinex-derivatives","SOLF0:USTF0",1729580785889,2.9748,168.17,168.1,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729580786094,7.3,168.15,168.11,14.25486596]
["bitfinex-derivatives","SOLF0:USTF0",1729580786396,7.3,168.15,168.12,14.25486596]
["bitfinex-derivatives","SOLF0:USTF0",1729580786703,7.3,168.15,168.13,14.25486596]
["bitfinex-derivatives","SOLF0:USTF0",1729580786993,10.2751,168.15,168.14,14.25486596]
["bitfinex-derivatives","SOLF0:USTF0",1729580787195,10.2751,168.15,168.14,6.947767]
["bitfinex-derivatives","SOLF0:USTF0",1729580787503,10.2751,168.15,168.14,14.25780586]
["bitfinex-derivatives","SOLF0:USTF0",1729580788298,10.2751,168.15,168.14,6.947767]
["bitfinex-derivatives","SOLF0:USTF0",1729580788498,2.9751,168.15,168.14,6.947767]
["bitfinex-derivatives","SOLF0:USTF0",1729580788697,2.9751,168.15,168.14,14.25543505]
["bitfinex-derivatives","SOLF0:USTF0",1729580789503,2.9751,168.15,168.14,4.56693685]
["bitfinex-derivatives","SOLF0:USTF0",1729580790204,2.9751,168.15,168.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580790507,2.9751,168.15,168.12,14.25044856]
["bitfinex-derivatives","SOLF0:USTF0",1729580790804,2.9751,168.15,168.13,6.94629011]
["bitfinex-derivatives","SOLF0:USTF0",1729580790997,2.9753,168.14,168.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580791198,2.9753,168.14,168.12,6.94628932]
["bitfinex-derivatives","SOLF0:USTF0",1729580791409,2.9753,168.14,168.13,4.56509856]
["bitfinex-derivatives","SOLF0:USTF0",1729580791699,2.9753,168.14,168.13,4.56374772]
["bitfinex-derivatives","SOLF0:USTF0",1729580792103,2.9753,168.14,168.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580792309,2.9753,168.14,168.13,4.56374434]
["bitfinex-derivatives","SOLF0:USTF0",1729580793304,2.9753,168.14,168.1,10.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729580793501,2.9753,168.14,168.11,14.24091958]
["bitfinex-derivatives","SOLF0:USTF0",1729580793807,2.9753,168.14,168.12,6.94262492]
["bitfinex-derivatives","SOLF0:USTF0",1729580793996,2.9753,168.14,168.1,10.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729580794195,2.9753,168.14,168.11,14.24091958]
["bitfinex-derivatives","SOLF0:USTF0",1729580794401,2.9753,168.14,168.12,6.94262492]
["bitfinex-derivatives","SOLF0:USTF0",1729580794601,2.9753,168.14,168.1,10.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729580794799,2.9753,168.14,168.11,14.23836086]
["bitfinex-derivatives","SOLF0:USTF0",1729580794998,2.9753,168.14,168.12,6.94163395]
["bitfinex-derivatives","SOLF0:USTF0",1729580795204,7.235,168.16,168.12,10.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729580795911,7.235,168.16,168.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580797707,4.26,168.18,168.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580797910,7.3,168.18,168.13,14.23927008]
["bitfinex-derivatives","SOLF0:USTF0",1729580798104,7.3,168.18,168.14,1.48813096]
["bitfinex-derivatives","SOLF0:USTF0",1729580798411,10.2747,168.18,168.13,10.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729580798711,10.2747,168.18,168.14,1.48814283]
["bitfinex-derivatives","SOLF0:USTF0",1729580798906,10.2747,168.18,168.13,10.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729580798907,10.2747,168.18,168.15,1.48810107]
["bitfinex-derivatives","SOLF0:USTF0",1729580799106,10.2747,168.18,168.13,10.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729580799312,10.2747,168.18,168.14,7.53389157]
["bitfinex-derivatives","SOLF0:USTF0",1729580799609,10.2747,168.18,168.15,1.48810357]
["bitfinex-derivatives","SOLF0:USTF0",1729580799813,10.2747,168.18,168.13,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729580800014,10.2747,168.18,168.14,14.83395955]
["bitfinex-derivatives","SOLF0:USTF0",1729580800214,10.2747,168.18,168.15,1.48809922]
["bitfinex-derivatives","SOLF0:USTF0",1729580800513,10.2747,168.18,168.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580800712,10.2747,168.18,168.15,1.48809626]
["bitfinex-derivatives","SOLF0:USTF0",1729580800913,10.2747,168.18,168.13,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729580801113,10.2747,168.18,168.14,14.83384429]
["bitfinex-derivatives","SOLF0:USTF0",1729580801309,10.2747,168.18,168.15,1.48809663]
["bitfinex-derivatives","SOLF0:USTF0",1729580801503,10.2747,168.18,168.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580801708,10.2743,168.2,168.15,11.76310486]
["bitfinex-derivatives","SOLF0:USTF0",1729580802011,2.9743,168.2,168.16,8.78803766]
["bitfinex-derivatives","SOLF0:USTF0",1729580802213,2.9743,168.2,168.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580803115,7.3,168.22,168.17,1.48792603]
["bitfinex-derivatives","SOLF0:USTF0",1729580803310,7.3,168.22,168.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580803516,2.9742,168.21,168.17,1.48792585]
["bitfinex-derivatives","SOLF0:USTF0",1729580803717,7.3,168.22,168.16,10.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729580803917,7.3,168.22,168.17,1.48790272]
["bitfinex-derivatives","SOLF0:USTF0",1729580804113,7.3,168.22,168.16,10.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729580804511,7.3,168.22,168.17,1.48790272]
["bitfinex-derivatives","SOLF0:USTF0",1729580804808,2.9743,168.2,168.18,1.48788113]
["bitfinex-derivatives","SOLF0:USTF0",1729580805012,2.9743,168.2,168.16,10.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729580805214,2.9743,168.2,168.17,7.53297696]
["bitfinex-derivatives","SOLF0:USTF0",1729580805410,2.9743,168.2,168.18,1.48788113]
["bitfinex-derivatives","SOLF0:USTF0",1729580805610,2.9743,168.2,168.16,10.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729580805811,2.9743,168.2,168.17,7.53273135]
["bitfinex-derivatives","SOLF0:USTF0",1729580806007,2.974,168.22,168.18,8.78787979]
["bitfinex-derivatives","SOLF0:USTF0",1729580806206,7.3,168.23,168.15,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729580806407,7.3,168.23,168.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580807118,7.3,168.23,168.19,1.48777095]
["bitfinex-derivatives","SOLF0:USTF0",1729580807119,2.9739,168.22,168.19,1.48777095]
["bitfinex-derivatives","SOLF0:USTF0",1729580807418,2.9739,168.22,168.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580807619,7.3,168.23,168.19,1.48776917]
["bitfinex-derivatives","SOLF0:USTF0",1729580807819,7.3,168.23,168.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580808019,7.3,168.23,168.19,1.48776773]
["bitfinex-derivatives","SOLF0:USTF0",1729580808317,7.3,168.23,168.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580808516,7.3,168.23,168.19,1.48776788]
["bitfinex-derivatives","SOLF0:USTF0",1729580808719,7.3,168.23,168.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580808922,2.9741,168.21,168.19,1.48776366]
["bitfinex-derivatives","SOLF0:USTF0",1729580809221,2.9741,168.21,168.17,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729580809524,2.9741,168.21,168.18,7.53219334]
["bitfinex-derivatives","SOLF0:USTF0",1729580809720,2.9741,168.21,168.19,1.48776366]
["bitfinex-derivatives","SOLF0:USTF0",1729580810021,2.9741,168.21,168.16,2.90510927]
["bitfinex-derivatives","SOLF0:USTF0",1729580810221,2.9741,168.21,168.17,10.27567854]
["bitfinex-derivatives","SOLF0:USTF0",1729580810419,2.9741,168.21,168.18,1.48783945]
["bitfinex-derivatives","SOLF0:USTF0",1729580810721,2.9741,168.21,168.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580811020,2.9741,168.21,168.18,1.48783803]
["bitfinex-derivatives","SOLF0:USTF0",1729580811319,2.9741,168.21,168.17,10.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729580811520,2.9741,168.21,168.18,1.48783839]
["bitfinex-derivatives","SOLF0:USTF0",1729580811710,2.9741,168.21,168.17,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729580811914,2.9741,168.21,168.18,1.48783094]
["bitfinex-derivatives","SOLF0:USTF0",1729580812118,2.9741,168.21,168.17,10.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729580812321,2.9741,168.21,168.18,1.48783094]
["bitfinex-derivatives","SOLF0:USTF0",1729580812525,2.9741,168.21,168.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580812819,4.26,168.25,168.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580813018,2.9738,168.23,168.19,11.76220714]
["bitfinex-derivatives","SOLF0:USTF0",1729580813214,2.9738,168.23,168.19,10.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729580813612,4.24,168.25,168.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580813919,2.9737,168.24,168.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580814121,120.28429531,168.28,168.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580814522,2.9734,168.25,168.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580814817,112.98429531,168.28,168.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580815118,4.24,168.31,168.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580815324,7.3,168.3,168.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580815726,2.9728,168.29,168.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580816313,7.3,168.3,168.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580816314,2.9729,168.28,168.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580817725,2.9729,168.28,168.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580821023,2.9729,168.28,168.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580823032,2.9729,168.28,168.24,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729580823227,5.9406,168.43,168.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580823534,2.972,168.33,168.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580823732,7.3,168.34,168.24,7.28581528]
["bitfinex-derivatives","SOLF0:USTF0",1729580823935,2.9725,168.3,168.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580824227,2.9725,168.3,168.25,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729580824428,2.9725,168.3,168.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580825929,2.9723,168.31,168.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580826139,11.54,168.34,168.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580826431,7.3,168.34,168.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580826932,2.9722,168.32,168.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580827830,2.9719,168.34,168.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580828536,2.9721,168.33,168.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580829135,2.9721,168.33,168.29,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729580829332,2.9721,168.33,168.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580836346,2.9721,168.33,168.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580839945,4.24,168.39,168.32,10.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729580840145,4.24,168.39,168.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580840546,2.9717,168.35,168.31,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729580840842,2.9717,168.35,168.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580842847,5.9383,168.49,168.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580843148,5.9383,168.49,168.29,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729580843149,2.9714,168.37,168.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580843645,7.3,168.38,168.3,1.48645366]
["bitfinex-derivatives","SOLF0:USTF0",1729580843848,7.3,168.33,168.27,4.53335458]
["bitfinex-derivatives","SOLF0:USTF0",1729580844143,7.3,168.31,168.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580844938,2.973,168.27,168.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580849457,2.9728,168.29,168.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580849657,2.9728,168.29,168.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580850353,2.9728,168.28,168.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580851454,4.24,168.33,168.25,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729580851758,4.24,168.33,168.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580852457,11.54,168.35,168.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580852951,2.9726,168.3,168.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580853960,7.3,168.34,168.25,7.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729580854160,2.9728,168.29,168.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580858260,2.9732,168.26,168.25,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729580858466,4.24,168.35,168.23,7.28081109]
["bitfinex-derivatives","SOLF0:USTF0",1729580858467,7.3,168.3,168.23,7.28081109]
["bitfinex-derivatives","SOLF0:USTF0",1729580858667,7.3,168.3,168.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580858970,2.9733,168.26,168.23,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729580859167,2.9733,168.26,168.21,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729580859370,2.9733,168.26,168.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580859670,2.9734,168.25,168.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580860672,7.3,168.27,168.09,11.68063661]
["bitfinex-derivatives","SOLF0:USTF0",1729580860863,7.3,168.27,168.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580862270,7.3,168.29,168.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580863069,2.9736,168.24,168.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580864165,3.03450906,168.36,168.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580864368,7.3,168.34,168.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580864668,2.9725,168.3,168.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580865674,2.9729,168.28,168.25,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729580865974,2.9729,168.28,168.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580868373,2.9723,168.32,168.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580868574,7.3,168.33,168.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580870077,2.9726,168.3,168.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580875676,2.9728,168.29,168.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580877278,2.9728,168.29,168.28,8.78709444]
["bitfinex-derivatives","SOLF0:USTF0",1729580878779,2.9728,168.29,168.28,1.48709444]
["bitfinex-derivatives","SOLF0:USTF0",1729580878979,2.9728,168.29,168.28,8.78709444]
["bitfinex-derivatives","SOLF0:USTF0",1729580879179,2.9728,168.29,168.28,10.27419205]
["bitfinex-derivatives","SOLF0:USTF0",1729580881182,2.9728,168.29,168.28,14.83754504]
["bitfinex-derivatives","SOLF0:USTF0",1729580883487,2.9728,168.29,168.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580883786,2.9728,168.29,168.28,14.83994821]
["bitfinex-derivatives","SOLF0:USTF0",1729580884588,2.9728,168.29,168.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580885587,2.9728,168.29,168.28,8.78709944]
["bitfinex-derivatives","SOLF0:USTF0",1729580886089,2.9728,168.29,168.28,13.3534598]
["bitfinex-derivatives","SOLF0:USTF0",1729580886284,2.9728,168.29,168.28,8.78709785]
["bitfinex-derivatives","SOLF0:USTF0",1729580886589,2.9728,168.29,168.28,17.21994024]
["bitfinex-derivatives","SOLF0:USTF0",1729580888886,2.9728,168.29,168.28,9.91994024]
["bitfinex-derivatives","SOLF0:USTF0",1729580889391,2.9728,168.29,168.28,4.56638867]
["bitfinex-derivatives","SOLF0:USTF0",1729580889593,2.9728,168.29,168.28,9.91994129]
["bitfinex-derivatives","SOLF0:USTF0",1729580891691,2.9728,168.29,168.28,9.92074579]
["bitfinex-derivatives","SOLF0:USTF0",1729580892395,2.9728,168.29,168.28,17.22074579]
["bitfinex-derivatives","SOLF0:USTF0",1729580892997,2.9728,168.29,168.28,13.35429112]
["bitfinex-derivatives","SOLF0:USTF0",1729580893197,2.9728,168.29,168.28,17.22077387]
["bitfinex-derivatives","SOLF0:USTF0",1729580893396,2.9726,168.29,168.28,17.22077387]
["bitfinex-derivatives","SOLF0:USTF0",1729580895991,2.9726,168.29,168.28,24.52821264]
["bitfinex-derivatives","SOLF0:USTF0",1729580896198,2.9726,168.29,168.28,17.22077387]
["bitfinex-derivatives","SOLF0:USTF0",1729580896395,2.9726,168.29,168.28,24.52820513]
["bitfinex-derivatives","SOLF0:USTF0",1729580896600,2.9726,168.29,168.28,19.17462443]
["bitfinex-derivatives","SOLF0:USTF0",1729580896799,2.9726,168.29,168.28,24.52777856]
["bitfinex-derivatives","SOLF0:USTF0",1729580897198,4.24,168.34,168.28,24.52777856]
["bitfinex-derivatives","SOLF0:USTF0",1729580897399,2.9724,168.31,168.29,17.2203473]
["bitfinex-derivatives","SOLF0:USTF0",1729580897695,2.9724,168.31,168.3,6.05418043]
["bitfinex-derivatives","SOLF0:USTF0",1729580897899,4.36,168.35,168.3,14.84105197]
["bitfinex-derivatives","SOLF0:USTF0",1729580898102,4.36,168.35,168.31,7.54105197]
["bitfinex-derivatives","SOLF0:USTF0",1729580898405,64.2,168.42,168.2,2.90877625]
["bitfinex-derivatives","SOLF0:USTF0",1729580898406,2.9719,168.33,168.32,8.78698726]
["bitfinex-derivatives","SOLF0:USTF0",1729580898602,4.36,168.38,168.32,10.27381651]
["bitfinex-derivatives","SOLF0:USTF0",1729580898807,4.36,168.38,168.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580899404,11.66,168.38,168.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580899806,2.9716,168.35,168.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580903508,2.9716,168.35,168.34,8.78671168]
["bitfinex-derivatives","SOLF0:USTF0",1729580904108,2.9716,168.35,168.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580904302,2.9716,168.35,168.34,8.78667101]
["bitfinex-derivatives","SOLF0:USTF0",1729580905298,2.9716,168.35,168.34,1.48667101]
["bitfinex-derivatives","SOLF0:USTF0",1729580905505,2.9716,168.35,168.34,8.78667101]
["bitfinex-derivatives","SOLF0:USTF0",1729580906309,2.9716,168.35,168.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580909606,2.9716,168.35,168.34,8.78665449]
["bitfinex-derivatives","SOLF0:USTF0",1729580910109,2.9714,168.36,168.34,14.83645263]
["bitfinex-derivatives","SOLF0:USTF0",1729580910304,2.9714,168.36,168.3,2.90184836]
["bitfinex-derivatives","SOLF0:USTF0",1729580910305,2.9714,168.36,168.35,8.78665449]
["bitfinex-derivatives","SOLF0:USTF0",1729580911106,2.9714,168.36,168.35,10.27320284]
["bitfinex-derivatives","SOLF0:USTF0",1729580911316,2.9714,168.36,168.35,8.78665449]
["bitfinex-derivatives","SOLF0:USTF0",1729580911714,2.9714,168.36,168.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580912210,11.64,168.4,168.35,1.48657373]
["bitfinex-derivatives","SOLF0:USTF0",1729580912413,11.64,168.4,168.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580913811,2.9716,168.35,168.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580914011,2.9716,168.35,168.34,10.27314584]
["bitfinex-derivatives","SOLF0:USTF0",1729580914212,2.9716,168.35,168.34,8.78657292]
["bitfinex-derivatives","SOLF0:USTF0",1729580915215,11.56,168.36,168.27,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729580915416,11.56,168.36,168.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580915613,11.56,168.36,168.32,1.4868164]
["bitfinex-derivatives","SOLF0:USTF0",1729580915919,11.56,168.36,168.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580917819,2.9726,168.3,168.27,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729580918021,2.9726,168.3,168.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580918222,2.9726,168.3,168.29,24.51578351]
["bitfinex-derivatives","SOLF0:USTF0",1729580918717,2.9726,168.3,168.29,17.21578351]
["bitfinex-derivatives","SOLF0:USTF0",1729580918912,2.9726,168.3,168.29,6.04959706]
["bitfinex-derivatives","SOLF0:USTF0",1729580919111,2.9735,168.25,168.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580919413,2.9735,168.25,168.24,24.51926494]
["bitfinex-derivatives","SOLF0:USTF0",1729580919614,2.9735,168.25,168.24,17.21756521]
["bitfinex-derivatives","SOLF0:USTF0",1729580919825,2.9735,168.25,168.24,7.53801757]
["bitfinex-derivatives","SOLF0:USTF0",1729580920120,2.9735,168.25,168.24,1.48721728]
["bitfinex-derivatives","SOLF0:USTF0",1729580920516,2.9737,168.23,168.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580920713,2.9737,168.23,168.22,17.21834457]
["bitfinex-derivatives","SOLF0:USTF0",1729580920917,2.9737,168.23,168.22,14.83833707]
["bitfinex-derivatives","SOLF0:USTF0",1729580921810,2.9737,168.23,168.22,10.27500936]
["bitfinex-derivatives","SOLF0:USTF0",1729580922922,2.9737,168.23,168.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580923117,2.9737,168.23,168.22,10.27501802]
["bitfinex-derivatives","SOLF0:USTF0",1729580923518,2.9737,168.23,168.22,8.78750901]
["bitfinex-derivatives","SOLF0:USTF0",1729580925017,2.9737,168.23,168.22,1.48750901]
["bitfinex-derivatives","SOLF0:USTF0",1729580925424,2.9737,168.23,168.22,8.78750901]
["bitfinex-derivatives","SOLF0:USTF0",1729580925921,2.9737,168.23,168.22,1.48750901]
["bitfinex-derivatives","SOLF0:USTF0",1729580926115,2.9737,168.23,168.18,10.1854906]
["bitfinex-derivatives","SOLF0:USTF0",1729580926325,2.9737,168.23,168.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580926824,67.21606461,168.37,168.22,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729580927031,2.9725,168.3,168.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580928232,2.9728,168.29,168.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580930131,2.9725,168.3,168.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580930327,4.26,168.35,168.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580930526,64.22,168.46,168.27,2.92530662]
["bitfinex-derivatives","SOLF0:USTF0",1729580930527,4.26,168.36,168.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580930727,2.9716,168.35,168.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580930935,4.26,168.39,168.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580931133,4.26,168.39,168.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580931627,4.26,168.39,168.3,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729580931628,4.26,168.39,168.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580932637,7.231,168.39,168.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580932837,4.26,168.39,168.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580933827,2.9711,168.38,168.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580936330,4.32,168.41,168.32,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729580936535,2.9713,168.37,168.33,1.48659715]
["bitfinex-derivatives","SOLF0:USTF0",1729580936738,2.9713,168.37,168.32,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729580936937,2.9713,168.37,168.33,1.48659661]
["bitfinex-derivatives","SOLF0:USTF0",1729580937139,2.9713,168.37,168.32,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729580937439,2.9713,168.37,168.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580940131,2.9711,168.38,168.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580940335,2.9711,168.38,168.27,2.92530662]
["bitfinex-derivatives","SOLF0:USTF0",1729580940336,4.32,168.44,168.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580940536,7.3,168.46,168.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580940742,2.9702,168.43,168.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580941144,64.18,168.55,168.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580941437,115.84602843,168.45,168.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580945745,2.9702,168.44,168.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580949742,2.9699,168.45,168.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580949936,4.32,168.49,168.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580950141,4.32,168.54,168.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580950336,4.32,168.54,168.43,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729580950337,4.32,168.54,168.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580950734,2.9688,168.51,168.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580957546,7.3,168.53,168.45,3.01344386]
["bitfinex-derivatives","SOLF0:USTF0",1729580957742,2.9696,168.46,168.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580958143,7.3,168.5,168.39,8.48545036]
["bitfinex-derivatives","SOLF0:USTF0",1729580958350,7.3,168.5,168.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580958851,11.62,168.5,168.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580959954,2.9696,168.46,168.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580960950,2.97,168.44,168.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580972753,7.3,168.47,168.38,117.68438729]
["bitfinex-derivatives","SOLF0:USTF0",1729580972960,7.3,168.44,168.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580973554,2.9707,168.4,168.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580989472,7.3,168.41,168.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580989978,2.9718,168.34,168.33,7.29894725]
["bitfinex-derivatives","SOLF0:USTF0",1729580990272,2.9718,168.34,168.33,14.59894725]
["bitfinex-derivatives","SOLF0:USTF0",1729580995272,2.9718,168.34,168.33,16.08533025]
["bitfinex-derivatives","SOLF0:USTF0",1729580996167,2.9718,168.34,168.33,2.97277289]
["bitfinex-derivatives","SOLF0:USTF0",1729580996372,7.3,168.35,168.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580996672,2.9723,168.31,168.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580996872,2.9723,168.31,168.3,8.78661909]
["bitfinex-derivatives","SOLF0:USTF0",1729580997278,2.9723,168.31,168.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729580997683,2.9723,168.31,168.3,8.78667034]
["bitfinex-derivatives","SOLF0:USTF0",1729580997983,2.9723,168.31,168.3,8.78667051]
["bitfinex-derivatives","SOLF0:USTF0",1729580999285,2.9723,168.31,168.3,10.27334252]
["bitfinex-derivatives","SOLF0:USTF0",1729580999491,2.9723,168.31,168.3,8.78667051]
["bitfinex-derivatives","SOLF0:USTF0",1729581000595,2.9723,168.31,168.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581001588,2.9721,168.33,168.3,8.78678005]
["bitfinex-derivatives","SOLF0:USTF0",1729581001793,2.9721,168.33,168.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581002597,7.3,168.36,168.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581002799,2.9721,168.32,168.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581003093,7.3,168.36,168.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581003293,2.9723,168.31,168.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581003691,7.3,168.33,168.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581003892,2.9726,168.29,168.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581004088,2.9726,168.29,168.28,14.92147757]
["bitfinex-derivatives","SOLF0:USTF0",1729581004397,2.9726,168.29,168.28,10.27360662]
["bitfinex-derivatives","SOLF0:USTF0",1729581004590,2.9726,168.29,168.28,2.97360662]
["bitfinex-derivatives","SOLF0:USTF0",1729581005197,2.9726,168.29,168.28,1.48680331]
["bitfinex-derivatives","SOLF0:USTF0",1729581006000,2.9726,168.29,168.22,8.87524165]
["bitfinex-derivatives","SOLF0:USTF0",1729581006001,2.973,168.27,168.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581006296,2.973,168.27,168.26,14.92036263]
["bitfinex-derivatives","SOLF0:USTF0",1729581006892,2.973,168.27,168.26,13.4334679]
["bitfinex-derivatives","SOLF0:USTF0",1729581007097,2.973,168.27,168.26,14.92039211]
["bitfinex-derivatives","SOLF0:USTF0",1729581007292,2.973,168.27,168.26,10.27384842]
["bitfinex-derivatives","SOLF0:USTF0",1729581007694,2.973,168.27,168.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581007895,2.973,168.27,168.26,10.27384842]
["bitfinex-derivatives","SOLF0:USTF0",1729581009100,2.973,168.27,168.26,8.78692421]
["bitfinex-derivatives","SOLF0:USTF0",1729581011608,7.3,168.33,168.23,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729581011809,7.3,168.33,168.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581012999,2.9726,168.29,168.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581018321,2.9729,168.28,168.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581020318,2.9729,168.28,168.19,3.03311475]
["bitfinex-derivatives","SOLF0:USTF0",1729581020319,7.3,168.29,168.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581021115,2.9729,168.28,168.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581021323,7.3,168.29,168.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581022320,2.9734,168.25,168.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581023831,2.9732,168.26,168.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581024118,2.9732,168.26,168.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581031730,110.8236394,168.37,168.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581031931,7.3,168.35,168.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581032828,2.9723,168.31,168.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581034032,2.9725,168.3,168.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581042431,2.9728,168.28,168.21,123.68628599]
["bitfinex-derivatives","SOLF0:USTF0",1729581042736,7.3,168.28,168.22,19.8059219]
["bitfinex-derivatives","SOLF0:USTF0",1729581042933,7.3,168.28,168.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581043831,2.9735,168.24,168.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581052246,2.9735,168.24,168.23,8.78735456]
["bitfinex-derivatives","SOLF0:USTF0",1729581052841,2.9735,168.24,168.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581053844,7.3,168.24,168.16,5.90145418]
["bitfinex-derivatives","SOLF0:USTF0",1729581054148,7.3,168.23,168.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581054351,2.9742,168.2,168.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581054545,2.9742,168.2,168.19,10.27529086]
["bitfinex-derivatives","SOLF0:USTF0",1729581055050,2.9742,168.2,168.19,1.48764543]
["bitfinex-derivatives","SOLF0:USTF0",1729581055256,2.9744,168.19,168.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581055549,2.9744,168.19,168.18,14.92594335]
["bitfinex-derivatives","SOLF0:USTF0",1729581055739,5.9445,168.32,168.18,14.92594335]
["bitfinex-derivatives","SOLF0:USTF0",1729581055740,2.9743,168.2,168.18,14.92594335]
["bitfinex-derivatives","SOLF0:USTF0",1729581055944,2.9743,168.2,168.19,14.92581526]
["bitfinex-derivatives","SOLF0:USTF0",1729581056855,2.9743,168.2,168.19,17.88781401]
["bitfinex-derivatives","SOLF0:USTF0",1729581057147,2.9743,168.2,168.19,20.26805372]
["bitfinex-derivatives","SOLF0:USTF0",1729581057650,2.9743,168.2,168.19,17.88781401]
["bitfinex-derivatives","SOLF0:USTF0",1729581058152,2.9743,168.2,168.19,20.26806236]
["bitfinex-derivatives","SOLF0:USTF0",1729581058550,2.9743,168.2,168.19,11.74965397]
["bitfinex-derivatives","SOLF0:USTF0",1729581058750,4.24,168.25,168.19,20.27079468]
["bitfinex-derivatives","SOLF0:USTF0",1729581058751,2.9737,168.24,168.19,20.27079468]
["bitfinex-derivatives","SOLF0:USTF0",1729581058953,7.3,168.26,168.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581059144,4.24,168.27,168.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581059850,2.9734,168.25,168.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581060549,2.9732,168.26,168.24,8.78738916]
["bitfinex-derivatives","SOLF0:USTF0",1729581060753,2.9732,168.26,168.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581062150,11.54,168.3,168.23,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729581062355,11.54,168.3,168.24,14.93059882]
["bitfinex-derivatives","SOLF0:USTF0",1729581062558,7.3,168.28,168.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581062757,2.9731,168.27,168.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581063063,7.3,168.28,168.23,7.63065115]
["bitfinex-derivatives","SOLF0:USTF0",1729581063257,7.3,168.25,168.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581063564,7.3,168.25,168.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581063764,7.3,168.25,168.21,2.9753011]
["bitfinex-derivatives","SOLF0:USTF0",1729581064062,7.3,168.25,168.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581064362,7.3,168.25,168.21,1.48765966]
["bitfinex-derivatives","SOLF0:USTF0",1729581064562,2.9741,168.21,168.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581064962,2.9741,168.21,168.2,17.31392211]
["bitfinex-derivatives","SOLF0:USTF0",1729581065459,2.9741,168.21,168.2,19.69409082]
["bitfinex-derivatives","SOLF0:USTF0",1729581066061,2.9741,168.21,168.2,17.31392211]
["bitfinex-derivatives","SOLF0:USTF0",1729581066955,2.9741,168.21,168.2,8.78764132]
["bitfinex-derivatives","SOLF0:USTF0",1729581067261,2.9741,168.21,168.2,11.16790942]
["bitfinex-derivatives","SOLF0:USTF0",1729581067674,2.9741,168.21,168.2,8.52745052]
["bitfinex-derivatives","SOLF0:USTF0",1729581068058,2.9741,168.21,168.2,4.65951486]
["bitfinex-derivatives","SOLF0:USTF0",1729581068665,2.9741,168.21,168.2,10.01512024]
["bitfinex-derivatives","SOLF0:USTF0",1729581069460,2.9741,168.21,168.2,5.35560538]
["bitfinex-derivatives","SOLF0:USTF0",1729581069655,2.9741,168.21,168.2,10.01512013]
["bitfinex-derivatives","SOLF0:USTF0",1729581072160,2.9741,168.21,168.2,7.63485119]
["bitfinex-derivatives","SOLF0:USTF0",1729581072362,2.9741,168.21,168.2,10.01513118]
["bitfinex-derivatives","SOLF0:USTF0",1729581073062,2.9741,168.21,168.2,3.86794808]
["bitfinex-derivatives","SOLF0:USTF0",1729581073262,2.9741,168.21,168.2,10.01537988]
["bitfinex-derivatives","SOLF0:USTF0",1729581073566,2.9741,168.21,168.2,4.6597638]
["bitfinex-derivatives","SOLF0:USTF0",1729581073768,2.9741,168.21,168.2,10.01536892]
["bitfinex-derivatives","SOLF0:USTF0",1729581076870,2.9741,168.21,168.2,10.01532498]
["bitfinex-derivatives","SOLF0:USTF0",1729581079563,2.9741,168.21,168.2,7.63507556]
["bitfinex-derivatives","SOLF0:USTF0",1729581080271,2.9741,168.21,168.2,1.48765588]
["bitfinex-derivatives","SOLF0:USTF0",1729581083963,2.9744,168.19,168.18,123.97736252]
["bitfinex-derivatives","SOLF0:USTF0",1729581084169,2.9744,168.19,168.18,136.37415125]
["bitfinex-derivatives","SOLF0:USTF0",1729581084365,2.9744,168.19,168.18,133.47045211]
["bitfinex-derivatives","SOLF0:USTF0",1729581088766,2.9744,168.19,168.18,12.3967883]
["bitfinex-derivatives","SOLF0:USTF0",1729581088974,2.9744,168.19,168.18,19.6967883]
["bitfinex-derivatives","SOLF0:USTF0",1729581094678,2.9744,168.19,168.18,19.69679471]
["bitfinex-derivatives","SOLF0:USTF0",1729581095075,2.9744,168.19,168.18,9.68047675]
["bitfinex-derivatives","SOLF0:USTF0",1729581095282,2.9744,168.19,168.18,19.69707596]
["bitfinex-derivatives","SOLF0:USTF0",1729581096479,2.9744,168.19,168.18,12.39707596]
["bitfinex-derivatives","SOLF0:USTF0",1729581096783,2.9744,168.19,168.12,3.04315694]
["bitfinex-derivatives","SOLF0:USTF0",1729581096784,7.3,168.19,168.12,3.04315694]
["bitfinex-derivatives","SOLF0:USTF0",1729581096978,4.24,168.18,168.13,8.53088358]
["bitfinex-derivatives","SOLF0:USTF0",1729581097177,11.54,168.18,168.14,1.48828722]
["bitfinex-derivatives","SOLF0:USTF0",1729581097383,11.54,168.18,168.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581098181,2.9753,168.14,168.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581098479,2.9753,168.14,168.13,8.7883763]
["bitfinex-derivatives","SOLF0:USTF0",1729581099279,2.9753,168.14,168.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581099485,2.9753,168.14,168.13,8.78836789]
["bitfinex-derivatives","SOLF0:USTF0",1729581099982,2.9753,168.14,168.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581102676,4.24,168.18,168.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581102887,7.3,168.17,168.1,7.44924412]
["bitfinex-derivatives","SOLF0:USTF0",1729581103186,2.9755,168.13,168.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581108097,7.3,168.17,168.09,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729581108296,2.9758,168.12,168.1,7.63043035]
["bitfinex-derivatives","SOLF0:USTF0",1729581108504,2.9758,168.12,168.11,8.78844212]
["bitfinex-derivatives","SOLF0:USTF0",1729581108884,2.9758,168.12,168.11,8.78844674]
["bitfinex-derivatives","SOLF0:USTF0",1729581109994,2.9758,168.12,168.11,1.48844674]
["bitfinex-derivatives","SOLF0:USTF0",1729581110195,2.9758,168.11,168.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581110499,7.3,168.13,168.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581110698,7.3,168.14,168.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581111292,107.88939868,168.14,168.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581111495,7.3,168.13,168.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581112293,7.3,168.13,168.05,7.4450116]
["bitfinex-derivatives","SOLF0:USTF0",1729581112294,2.9766,168.07,168.04,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729581112495,2.9766,168.07,168.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581112690,2.9766,168.07,168.06,17.31131793]
["bitfinex-derivatives","SOLF0:USTF0",1729581113296,2.9766,168.07,168.06,10.01131793]
["bitfinex-derivatives","SOLF0:USTF0",1729581113498,2.9766,168.07,168.06,17.31131793]
["bitfinex-derivatives","SOLF0:USTF0",1729581113991,2.9766,168.07,168.06,8.78865797]
["bitfinex-derivatives","SOLF0:USTF0",1729581114193,2.9766,168.07,168.06,10.27742348]
["bitfinex-derivatives","SOLF0:USTF0",1729581114395,2.9766,168.07,168.06,8.78865797]
["bitfinex-derivatives","SOLF0:USTF0",1729581115000,2.9766,168.07,168.06,10.27737805]
["bitfinex-derivatives","SOLF0:USTF0",1729581115196,2.9766,168.07,168.06,8.78865797]
["bitfinex-derivatives","SOLF0:USTF0",1729581115997,2.9766,168.07,168.06,10.27738337]
["bitfinex-derivatives","SOLF0:USTF0",1729581116201,2.9766,168.07,168.06,8.78865797]
["bitfinex-derivatives","SOLF0:USTF0",1729581116799,2.9766,168.07,168.06,1.48865797]
["bitfinex-derivatives","SOLF0:USTF0",1729581117006,2.9765,168.08,168.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581117205,7.3,168.09,168.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581117606,7.3,168.09,168.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581117607,2.9764,168.08,168.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581117810,7.3,168.09,168.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581118410,4.26,168.1,168.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581118604,2.9765,168.07,168.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581120914,4.26,168.1,168.02,3.01762174]
["bitfinex-derivatives","SOLF0:USTF0",1729581121218,2.9771,168.04,168.03,1.48891385]
["bitfinex-derivatives","SOLF0:USTF0",1729581121418,2.9771,168.04,168.03,8.78891385]
["bitfinex-derivatives","SOLF0:USTF0",1729581121610,2.9771,168.04,168.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581122313,2.9771,168.04,168.01,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729581122514,2.9771,168.04,168.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581124005,11.56,168.1,168.01,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729581124207,11.56,168.1,168.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581125711,2.9767,168.06,168.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581126513,103.63554982,168.16,168.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581126718,7.3,168.14,168.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581126906,11.56,168.16,168.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581127412,4.26,168.19,168.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581128320,7.3,168.18,168.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581128816,2.9752,168.15,168.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581129113,2.9752,168.15,168.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581129319,4.26,168.19,168.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581129515,64.3,168.28,168.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581129711,64.3,168.28,168.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581129712,7.3,168.24,168.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581129913,2.9733,168.26,168.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581130113,7.3,168.26,168.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581130410,11.54,168.27,168.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581130615,11.54,168.27,168.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581131320,2.9736,168.24,168.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581136717,7.3,168.29,168.21,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729581136913,2.9737,168.23,168.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581138411,7.3,168.26,168.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581139619,2.9741,168.21,168.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581144123,4.24,168.3,168.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581144322,2.9739,168.22,168.19,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729581144518,2.9739,168.22,168.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581146723,7.3,168.26,168.19,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729581146929,2.9741,168.21,168.19,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729581147124,2.9741,168.21,168.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581150134,2.9744,168.19,168.18,2.95456035]
["bitfinex-derivatives","SOLF0:USTF0",1729581150431,2.9744,168.19,168.18,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729581150628,2.9744,168.19,168.18,14.5503679]
["bitfinex-derivatives","SOLF0:USTF0",1729581151225,2.9744,168.19,168.18,3.0103679]
["bitfinex-derivatives","SOLF0:USTF0",1729581151428,7.3,168.23,168.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581151735,7.3,168.21,168.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581152329,2.9751,168.15,168.14,3.04416603]
["bitfinex-derivatives","SOLF0:USTF0",1729581152637,2.9751,168.15,168.14,10.34416603]
["bitfinex-derivatives","SOLF0:USTF0",1729581155539,2.9749,168.17,168.14,10.34416603]
["bitfinex-derivatives","SOLF0:USTF0",1729581155842,2.9749,168.17,168.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581162638,2.9746,168.19,168.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581162838,2.9746,168.19,168.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581163643,2.9746,168.19,168.18,10.32268922]
["bitfinex-derivatives","SOLF0:USTF0",1729581168041,4.24,168.27,168.18,10.32268922]
["bitfinex-derivatives","SOLF0:USTF0",1729581168236,2.9742,168.21,168.18,3.02268922]
["bitfinex-derivatives","SOLF0:USTF0",1729581172648,2.9742,168.21,168.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581180151,2.9742,168.2,168.19,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729581180351,2.9742,168.2,168.19,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729581181256,2.9742,168.2,168.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581181456,7.3,168.22,168.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581181653,7.3,168.22,168.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581182258,2.9748,168.17,168.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581188657,7.3,168.21,168.14,3.01274787]
["bitfinex-derivatives","SOLF0:USTF0",1729581188861,2.9758,168.11,168.09,108.69748041]
["bitfinex-derivatives","SOLF0:USTF0",1729581189057,2.9758,168.11,168.1,14.93054208]
["bitfinex-derivatives","SOLF0:USTF0",1729581189256,2.9758,168.11,168.1,10.27706984]
["bitfinex-derivatives","SOLF0:USTF0",1729581189563,2.9758,168.11,168.1,17.94825799]
["bitfinex-derivatives","SOLF0:USTF0",1729581189760,2.9758,168.11,168.1,13.2949988]
["bitfinex-derivatives","SOLF0:USTF0",1729581190055,2.9758,168.11,168.1,8.78853492]
["bitfinex-derivatives","SOLF0:USTF0",1729581190457,2.9758,168.11,168.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581191465,2.9758,168.11,168.1,8.78856397]
["bitfinex-derivatives","SOLF0:USTF0",1729581191763,2.9758,168.11,168.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581192353,2.9758,168.11,168.1,8.78860017]
["bitfinex-derivatives","SOLF0:USTF0",1729581192562,2.9758,168.11,168.1,10.27717317]
["bitfinex-derivatives","SOLF0:USTF0",1729581192759,2.9758,168.11,168.1,8.78858654]
["bitfinex-derivatives","SOLF0:USTF0",1729581193466,2.9758,168.11,168.1,10.2771874]
["bitfinex-derivatives","SOLF0:USTF0",1729581194158,2.9758,168.11,168.1,8.78858654]
["bitfinex-derivatives","SOLF0:USTF0",1729581194357,2.9758,168.11,168.1,10.27719841]
["bitfinex-derivatives","SOLF0:USTF0",1729581195464,2.9758,168.11,168.1,14.94016016]
["bitfinex-derivatives","SOLF0:USTF0",1729581196364,2.9758,168.11,168.1,8.78861292]
["bitfinex-derivatives","SOLF0:USTF0",1729581196663,2.9758,168.11,168.1,14.94018399]
["bitfinex-derivatives","SOLF0:USTF0",1729581199261,2.9758,168.11,168.1,10.27722584]
["bitfinex-derivatives","SOLF0:USTF0",1729581200065,2.9758,168.11,168.1,8.78861292]
["bitfinex-derivatives","SOLF0:USTF0",1729581201369,2.9758,168.11,168.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581203071,7.3,168.14,168.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581203768,2.976,168.1,168.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581204165,2.976,168.1,168.09,8.78868737]
["bitfinex-derivatives","SOLF0:USTF0",1729581207276,2.976,168.1,168.09,1.48868737]
["bitfinex-derivatives","SOLF0:USTF0",1729581207471,2.976,168.1,168.09,8.78868737]
["bitfinex-derivatives","SOLF0:USTF0",1729581209271,2.976,168.1,168.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581209466,2.976,168.1,168.09,8.78868043]
["bitfinex-derivatives","SOLF0:USTF0",1729581210173,2.976,168.1,168.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581217778,2.9766,168.07,168.05,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729581217978,2.9766,168.07,168.06,17.31686432]
["bitfinex-derivatives","SOLF0:USTF0",1729581218277,2.9766,168.07,168.06,17.31686402]
["bitfinex-derivatives","SOLF0:USTF0",1729581220878,2.9763,168.09,168.06,17.31686402]
["bitfinex-derivatives","SOLF0:USTF0",1729581221085,2.9763,168.09,168.07,7.63481195]
["bitfinex-derivatives","SOLF0:USTF0",1729581221285,2.9763,168.09,168.08,8.78878254]
["bitfinex-derivatives","SOLF0:USTF0",1729581221690,2.9763,168.09,168.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581222082,2.9763,168.09,168.08,8.788798]
["bitfinex-derivatives","SOLF0:USTF0",1729581222280,2.9763,168.09,168.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581222689,2.9763,168.09,168.08,8.78879109]
["bitfinex-derivatives","SOLF0:USTF0",1729581223192,2.9763,168.09,168.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581226389,7.3,168.11,168.01,8.82495717]
["bitfinex-derivatives","SOLF0:USTF0",1729581226599,7.3,168.11,168.02,19.84715928]
["bitfinex-derivatives","SOLF0:USTF0",1729581226800,7.3,168.11,168.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581226994,7.3,168.11,168.06,1.48884882]
["bitfinex-derivatives","SOLF0:USTF0",1729581227193,2.9767,168.06,168.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581227399,2.9767,168.06,168.05,14.93325183]
["bitfinex-derivatives","SOLF0:USTF0",1729581228991,2.9767,168.06,168.05,8.78887994]
["bitfinex-derivatives","SOLF0:USTF0",1729581229195,2.9767,168.06,168.05,14.93286404]
["bitfinex-derivatives","SOLF0:USTF0",1729581232606,2.9767,168.06,168.05,8.78888326]
["bitfinex-derivatives","SOLF0:USTF0",1729581232902,2.9767,168.06,168.05,14.93217525]
["bitfinex-derivatives","SOLF0:USTF0",1729581235009,2.9767,168.06,168.05,17.31435482]
["bitfinex-derivatives","SOLF0:USTF0",1729581236003,2.9767,168.06,168.05,14.93217525]
["bitfinex-derivatives","SOLF0:USTF0",1729581236203,2.9767,168.06,168.05,8.78888176]
["bitfinex-derivatives","SOLF0:USTF0",1729581236413,2.9767,168.06,168.05,17.31494596]
["bitfinex-derivatives","SOLF0:USTF0",1729581236599,2.9767,168.06,168.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581236804,2.9767,168.06,168.05,13.44422637]
["bitfinex-derivatives","SOLF0:USTF0",1729581237003,2.9767,168.06,168.05,14.93309866]
["bitfinex-derivatives","SOLF0:USTF0",1729581237305,2.9767,168.06,168.05,17.31529498]
["bitfinex-derivatives","SOLF0:USTF0",1729581237503,2.9762,168.09,168.05,19.69729422]
["bitfinex-derivatives","SOLF0:USTF0",1729581237703,2.9762,168.09,168.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581237905,2.9762,168.09,168.08,10.27774445]
["bitfinex-derivatives","SOLF0:USTF0",1729581238405,2.9762,168.09,168.08,14.93391978]
["bitfinex-derivatives","SOLF0:USTF0",1729581238804,2.9762,168.09,168.08,17.31573938]
["bitfinex-derivatives","SOLF0:USTF0",1729581239204,2.9762,168.09,168.08,14.93391978]
["bitfinex-derivatives","SOLF0:USTF0",1729581239712,2.9762,168.09,168.08,17.31578691]
["bitfinex-derivatives","SOLF0:USTF0",1729581242412,2.9762,168.09,168.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581243224,245.86,168.38,168.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581243416,245.86,168.38,168.06,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729581243417,8.22532821,168.29,168.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581243711,106.05272372,168.3,168.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581243712,0.92532821,168.28,168.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581243909,2.973,168.27,168.21,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729581244114,2.973,168.27,168.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581246509,2.973,168.27,168.26,11.16746818]
["bitfinex-derivatives","SOLF0:USTF0",1729581246718,2.973,168.27,168.26,16.0427743]
["bitfinex-derivatives","SOLF0:USTF0",1729581247110,2.973,168.27,168.26,8.78748776]
["bitfinex-derivatives","SOLF0:USTF0",1729581247410,2.973,168.27,168.26,13.73448002]
["bitfinex-derivatives","SOLF0:USTF0",1729581248318,2.973,168.27,168.26,8.78748776]
["bitfinex-derivatives","SOLF0:USTF0",1729581249318,2.973,168.27,168.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581249911,2.973,168.27,168.22,2.37998043]
["bitfinex-derivatives","SOLF0:USTF0",1729581249912,100.10742372,168.3,168.22,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729581250215,100.10742372,168.3,168.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581250414,2.973,168.27,168.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581252614,2.9735,168.24,168.2,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729581252811,7.3,168.28,168.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581253218,2.9742,168.2,168.19,14.11530738]
["bitfinex-derivatives","SOLF0:USTF0",1729581253416,2.9742,168.2,168.19,21.41530738]
["bitfinex-derivatives","SOLF0:USTF0",1729581254418,2.9742,168.2,168.19,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729581256017,2.9742,168.2,168.19,13.02787239]
["bitfinex-derivatives","SOLF0:USTF0",1729581256218,2.9742,168.2,168.19,1.48787239]
["bitfinex-derivatives","SOLF0:USTF0",1729581256413,2.9742,168.2,168.19,8.78787239]
["bitfinex-derivatives","SOLF0:USTF0",1729581261417,2.9742,168.2,168.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581263821,100.10742372,168.3,168.19,12.65590145]
["bitfinex-derivatives","SOLF0:USTF0",1729581264015,100.10742372,168.3,168.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581264816,100.10742372,168.3,168.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581265019,100.10742372,168.3,168.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581265917,103.07992372,168.3,168.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581268021,2.9728,168.28,168.27,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729581268223,2.9728,168.28,168.27,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729581271227,7.3,168.36,168.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581271423,11.54,168.36,168.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581271929,2.9721,168.32,168.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581278926,4.24,168.4,168.31,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729581279126,4.24,168.4,168.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581279830,2.9711,168.38,168.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581286527,133.7344769,168.43,168.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581286528,2.9707,168.4,168.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581286730,133.7344769,168.43,168.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581286928,133.7344769,168.43,168.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581287538,136.7046769,168.43,168.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581291637,2.9712,168.37,168.35,2.95976543]
["bitfinex-derivatives","SOLF0:USTF0",1729581291936,2.9712,168.37,168.36,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729581292136,2.9712,168.37,168.36,14.56040447]
["bitfinex-derivatives","SOLF0:USTF0",1729581292834,2.9712,168.37,168.36,7.26040447]
["bitfinex-derivatives","SOLF0:USTF0",1729581293334,2.9712,168.37,168.36,14.56040447]
["bitfinex-derivatives","SOLF0:USTF0",1729581293642,133.7344769,168.43,168.36,14.56040447]
["bitfinex-derivatives","SOLF0:USTF0",1729581293835,133.7344769,168.43,168.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581294539,2.9704,168.42,168.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581294738,2.9704,168.42,168.36,7.26040447]
["bitfinex-derivatives","SOLF0:USTF0",1729581294739,133.7344769,168.43,168.36,3.02040447]
["bitfinex-derivatives","SOLF0:USTF0",1729581294935,133.7344769,168.43,168.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581295831,2.9705,168.41,168.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581298435,133.7344769,168.43,168.37,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729581298638,2.9711,168.38,168.37,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729581298839,2.9711,168.38,168.37,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729581300641,2.9711,168.38,168.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581300841,2.9711,168.38,168.37,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729581301547,133.7344769,168.43,168.37,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729581301733,4.24,168.47,168.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581302040,2.9705,168.42,168.37,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729581302230,4.24,168.5,168.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581302439,0.92836028,168.49,168.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581303449,2.9702,168.43,168.42,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729581303739,2.9702,168.43,168.42,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729581305541,2.9702,168.43,168.42,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729581305943,2.9702,168.43,168.42,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729581306331,4.24,168.5,168.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581306332,7.3,168.45,168.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581306537,2.9707,168.4,168.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581308844,7.3,168.45,168.38,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729581309045,2.9709,168.39,168.38,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729581309246,2.9709,168.39,168.38,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729581310941,2.9709,168.39,168.38,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729581311147,2.9709,168.39,168.38,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729581312940,2.9709,168.39,168.38,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729581313139,2.9709,168.39,168.38,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729581316145,11.54,168.46,168.36,2.90665474]
["bitfinex-derivatives","SOLF0:USTF0",1729581316351,2.9711,168.38,168.37,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729581316548,2.9711,168.38,168.37,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729581328168,7.3,168.44,168.36,2.94105634]
["bitfinex-derivatives","SOLF0:USTF0",1729581328476,2.9721,168.32,168.31,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1729581328773,2.9721,168.32,168.31,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1729581328975,2.9721,168.32,168.31,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1729581329268,7.3,168.4,168.31,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1729581329269,2.972,168.33,168.31,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1729581329472,7.3,168.36,168.27,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729581329671,7.3,168.34,168.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581330372,145.39721249,168.37,168.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581330669,2.9718,168.34,168.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581333477,7.3,168.43,168.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581333676,64.18,168.46,168.31,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729581333677,7.3,168.45,168.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581333873,0.92943147,168.44,168.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581334372,7.3,168.45,168.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581334674,0.92945435,168.44,168.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581334872,2.9711,168.38,168.36,7.14166864]
["bitfinex-derivatives","SOLF0:USTF0",1729581335077,2.9711,168.38,168.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581336175,2.9711,168.38,168.37,8.78650952]
["bitfinex-derivatives","SOLF0:USTF0",1729581336369,2.9711,168.38,168.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581336564,2.9711,168.38,168.37,8.78651102]
["bitfinex-derivatives","SOLF0:USTF0",1729581336767,2.9711,168.38,168.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581336970,2.9711,168.38,168.37,1.48651119]
["bitfinex-derivatives","SOLF0:USTF0",1729581337172,7.3,168.4,168.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581337370,2.9714,168.36,168.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581337578,2.9714,168.36,168.35,8.78665465]
["bitfinex-derivatives","SOLF0:USTF0",1729581338076,2.9714,168.36,168.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581338373,2.9714,168.36,168.35,8.78666895]
["bitfinex-derivatives","SOLF0:USTF0",1729581339380,2.9714,168.36,168.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581339570,2.9714,168.36,168.35,8.78666982]
["bitfinex-derivatives","SOLF0:USTF0",1729581340982,2.9714,168.36,168.35,1.48666982]
["bitfinex-derivatives","SOLF0:USTF0",1729581341184,2.9714,168.36,168.35,8.78666982]
["bitfinex-derivatives","SOLF0:USTF0",1729581341979,2.9714,168.36,168.35,19.0295282]
["bitfinex-derivatives","SOLF0:USTF0",1729581342571,2.9707,168.4,168.35,20.51611716]
["bitfinex-derivatives","SOLF0:USTF0",1729581342776,4.24,168.42,168.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581342976,7.3,168.44,168.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581343276,2.9705,168.41,168.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581343980,2.9703,168.43,168.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581344184,7.3,168.44,168.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581344981,2.9707,168.4,168.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581345183,2.9707,168.4,168.39,8.78647344]
["bitfinex-derivatives","SOLF0:USTF0",1729581346184,2.9707,168.4,168.39,13.73890794]
["bitfinex-derivatives","SOLF0:USTF0",1729581346887,2.9707,168.4,168.39,6.43890794]
["bitfinex-derivatives","SOLF0:USTF0",1729581347085,7.3,168.41,168.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581347281,2.9711,168.38,168.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581347481,2.9711,168.38,168.37,20.5776309]
["bitfinex-derivatives","SOLF0:USTF0",1729581347786,2.9711,168.38,168.37,25.531595]
["bitfinex-derivatives","SOLF0:USTF0",1729581348789,2.9711,168.38,168.37,18.231595]
["bitfinex-derivatives","SOLF0:USTF0",1729581350790,2.9711,168.38,168.37,8.81878341]
["bitfinex-derivatives","SOLF0:USTF0",1729581350988,2.9711,168.38,168.37,4.9539641]
["bitfinex-derivatives","SOLF0:USTF0",1729581351192,2.9711,168.38,168.37,8.81905542]
["bitfinex-derivatives","SOLF0:USTF0",1729581354799,2.9711,168.38,168.37,4.9539641]
["bitfinex-derivatives","SOLF0:USTF0",1729581354995,2.9711,168.38,168.37,8.81903539]
["bitfinex-derivatives","SOLF0:USTF0",1729581355193,7.3,168.41,168.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581355392,7.3,168.4,168.37,3.86507129]
["bitfinex-derivatives","SOLF0:USTF0",1729581355592,7.3,168.4,168.38,1.48656588]
["bitfinex-derivatives","SOLF0:USTF0",1729581355792,7.3,168.4,168.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581355992,7.3,168.4,168.36,18.23434698]
["bitfinex-derivatives","SOLF0:USTF0",1729581356191,7.3,168.4,168.37,8.81995989]
["bitfinex-derivatives","SOLF0:USTF0",1729581356393,7.3,168.4,168.38,1.48656606]
["bitfinex-derivatives","SOLF0:USTF0",1729581356593,2.9714,168.36,168.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581356895,2.9714,168.36,168.35,27.91264037]
["bitfinex-derivatives","SOLF0:USTF0",1729581357098,2.9714,168.36,168.35,20.61264037]
["bitfinex-derivatives","SOLF0:USTF0",1729581357296,2.9714,168.36,168.35,27.91264037]
["bitfinex-derivatives","SOLF0:USTF0",1729581358395,2.9714,168.36,168.35,25.53413701]
["bitfinex-derivatives","SOLF0:USTF0",1729581359204,2.9714,168.36,168.35,27.91264242]
["bitfinex-derivatives","SOLF0:USTF0",1729581360292,2.9714,168.36,168.35,20.61264242]
["bitfinex-derivatives","SOLF0:USTF0",1729581360497,2.9714,168.36,168.35,27.91264242]
["bitfinex-derivatives","SOLF0:USTF0",1729581360696,2.9714,168.36,168.35,20.61264242]
["bitfinex-derivatives","SOLF0:USTF0",1729581361199,2.9714,168.36,168.35,25.53413701]
["bitfinex-derivatives","SOLF0:USTF0",1729581361602,2.9714,168.36,168.35,24.04757241]
["bitfinex-derivatives","SOLF0:USTF0",1729581361901,2.9714,168.36,168.35,25.53333699]
["bitfinex-derivatives","SOLF0:USTF0",1729581362704,2.9714,168.36,168.35,27.91184129]
["bitfinex-derivatives","SOLF0:USTF0",1729581362904,2.9714,168.36,168.35,25.53333699]
["bitfinex-derivatives","SOLF0:USTF0",1729581363505,2.9714,168.36,168.35,37.82036842]
["bitfinex-derivatives","SOLF0:USTF0",1729581364501,2.9714,168.36,168.35,25.53333699]
["bitfinex-derivatives","SOLF0:USTF0",1729581365406,2.9691,168.49,168.35,30.83276321]
["bitfinex-derivatives","SOLF0:USTF0",1729581365604,5.9376,168.51,168.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581365605,105.4324194,168.48,168.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581365807,7.3,168.46,168.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581366002,0.92843438,168.45,168.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581366404,0.92843754,168.44,168.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581366603,7.3,168.46,168.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581366804,0.92844164,168.45,168.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581367006,2.9704,168.42,168.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581367307,2.9704,168.42,168.41,8.78638654]
["bitfinex-derivatives","SOLF0:USTF0",1729581369309,2.9704,168.42,168.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581369605,2.9704,168.42,168.41,13.74025418]
["bitfinex-derivatives","SOLF0:USTF0",1729581371113,2.9704,168.42,168.41,16.11838689]
["bitfinex-derivatives","SOLF0:USTF0",1729581371900,2.9704,168.42,168.41,13.74025418]
["bitfinex-derivatives","SOLF0:USTF0",1729581372104,2.9704,168.42,168.41,16.1184206]
["bitfinex-derivatives","SOLF0:USTF0",1729581373114,2.9704,168.42,168.41,12.25388894]
["bitfinex-derivatives","SOLF0:USTF0",1729581373409,2.9704,168.42,168.41,16.11837237]
["bitfinex-derivatives","SOLF0:USTF0",1729581376407,10.2704,168.42,168.41,3.01352872]
["bitfinex-derivatives","SOLF0:USTF0",1729581376614,2.9714,168.36,168.35,0.56221047]
["bitfinex-derivatives","SOLF0:USTF0",1729581376804,7.3,168.39,168.35,24.08740732]
["bitfinex-derivatives","SOLF0:USTF0",1729581377004,7.3,168.39,168.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581377202,7.3,168.39,168.36,3.86505203]
["bitfinex-derivatives","SOLF0:USTF0",1729581377403,7.3,168.39,168.36,7.93073316]
["bitfinex-derivatives","SOLF0:USTF0",1729581379003,10.2712,168.37,168.36,7.93073316]
["bitfinex-derivatives","SOLF0:USTF0",1729581379204,10.2712,168.37,168.36,10.30932729]
["bitfinex-derivatives","SOLF0:USTF0",1729581379408,10.2712,168.37,168.36,7.93073316]
["bitfinex-derivatives","SOLF0:USTF0",1729581381909,7.3,168.37,168.3,0.56155602]
["bitfinex-derivatives","SOLF0:USTF0",1729581382111,2.9723,168.31,168.28,0.56155602]
["bitfinex-derivatives","SOLF0:USTF0",1729581382409,2.9723,168.31,168.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581382616,2.9723,168.31,168.3,31.00915752]
["bitfinex-derivatives","SOLF0:USTF0",1729581384515,2.9723,168.31,168.3,21.3068408]
["bitfinex-derivatives","SOLF0:USTF0",1729581385217,2.9723,168.31,168.3,11.1659446]
["bitfinex-derivatives","SOLF0:USTF0",1729581385519,2.9723,168.31,168.3,21.3045725]
["bitfinex-derivatives","SOLF0:USTF0",1729581388614,2.9723,168.31,168.3,27.63949292]
["bitfinex-derivatives","SOLF0:USTF0",1729581388915,2.9723,168.31,168.3,19.90754903]
["bitfinex-derivatives","SOLF0:USTF0",1729581389120,11.54,168.37,168.3,15.03197944]
["bitfinex-derivatives","SOLF0:USTF0",1729581389311,11.54,168.37,168.3,12.14800625]
["bitfinex-derivatives","SOLF0:USTF0",1729581389513,11.54,168.37,168.31,5.35290884]
["bitfinex-derivatives","SOLF0:USTF0",1729581389714,11.54,168.37,168.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581390011,11.54,168.37,168.31,10.20062576]
["bitfinex-derivatives","SOLF0:USTF0",1729581390213,11.54,168.37,168.32,8.71370045]
["bitfinex-derivatives","SOLF0:USTF0",1729581390515,2.9718,168.34,168.33,1.48692602]
["bitfinex-derivatives","SOLF0:USTF0",1729581391015,2.9723,168.31,168.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581391313,7.3,168.38,168.3,31.87475158]
["bitfinex-derivatives","SOLF0:USTF0",1729581391514,7.3,168.38,168.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581391713,2.9716,168.35,168.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581391915,2.9716,168.35,168.34,16.01231755]
["bitfinex-derivatives","SOLF0:USTF0",1729581392111,2.9716,168.35,168.34,11.16568549]
["bitfinex-derivatives","SOLF0:USTF0",1729581392313,2.9716,168.35,168.34,16.01222261]
["bitfinex-derivatives","SOLF0:USTF0",1729581392817,2.9716,168.35,168.34,12.14653712]
["bitfinex-derivatives","SOLF0:USTF0",1729581393113,2.9716,168.35,168.34,16.01215569]
["bitfinex-derivatives","SOLF0:USTF0",1729581396814,2.9716,168.35,168.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581397015,2.9716,168.35,168.34,8.71218306]
["bitfinex-derivatives","SOLF0:USTF0",1729581397215,2.9716,168.35,168.34,10.19891286]
["bitfinex-derivatives","SOLF0:USTF0",1729581399318,2.9716,168.35,168.34,8.71218306]
["bitfinex-derivatives","SOLF0:USTF0",1729581400821,2.9716,168.35,168.34,4.84655807]
["bitfinex-derivatives","SOLF0:USTF0",1729581401021,2.9716,168.35,168.34,8.71210804]
["bitfinex-derivatives","SOLF0:USTF0",1729581401222,2.9721,168.32,168.3,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729581401427,2.9721,168.32,168.31,37.32766278]
["bitfinex-derivatives","SOLF0:USTF0",1729581401723,2.9721,168.32,168.31,27.63350241]
["bitfinex-derivatives","SOLF0:USTF0",1729581402625,2.9721,168.32,168.31,37.32768884]
["bitfinex-derivatives","SOLF0:USTF0",1729581404730,2.9721,168.32,168.31,15.03109302]
["bitfinex-derivatives","SOLF0:USTF0",1729581404923,2.9721,168.32,168.31,37.32750114]
["bitfinex-derivatives","SOLF0:USTF0",1729581405724,7.3,168.37,168.31,37.32750114]
["bitfinex-derivatives","SOLF0:USTF0",1729581405924,7.3,168.37,168.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581406225,7.3,168.37,168.34,8.71259221]
["bitfinex-derivatives","SOLF0:USTF0",1729581406430,7.3,168.37,168.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581406729,98.43673231,168.42,168.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581406925,2.9714,168.37,168.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581407124,2.9714,168.37,168.36,25.25219999]
["bitfinex-derivatives","SOLF0:USTF0",1729581407927,2.9714,168.37,168.36,27.63045628]
["bitfinex-derivatives","SOLF0:USTF0",1729581409830,2.971,168.39,168.36,27.63045628]
["bitfinex-derivatives","SOLF0:USTF0",1729581410024,2.971,168.39,168.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581410225,2.971,168.39,168.38,25.25219999]
["bitfinex-derivatives","SOLF0:USTF0",1729581411723,2.9706,168.41,168.38,29.49219999]
["bitfinex-derivatives","SOLF0:USTF0",1729581411931,2.9706,168.41,168.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581412131,2.9706,168.41,168.4,17.49794168]
["bitfinex-derivatives","SOLF0:USTF0",1729581412328,2.9706,168.41,168.4,12.6514289]
["bitfinex-derivatives","SOLF0:USTF0",1729581412533,2.9706,168.41,168.4,17.49598773]
["bitfinex-derivatives","SOLF0:USTF0",1729581416340,2.9706,168.41,168.4,17.49496864]
["bitfinex-derivatives","SOLF0:USTF0",1729581420141,2.9706,168.41,168.4,11.16395074]
["bitfinex-derivatives","SOLF0:USTF0",1729581420343,2.9706,168.41,168.4,17.48946908]
["bitfinex-derivatives","SOLF0:USTF0",1729581422652,2.9706,168.41,168.4,12.13938344]
["bitfinex-derivatives","SOLF0:USTF0",1729581422859,2.9706,168.41,168.4,17.48943903]
["bitfinex-derivatives","SOLF0:USTF0",1729581425150,2.9702,168.44,168.4,17.48943903]
["bitfinex-derivatives","SOLF0:USTF0",1729581425355,2.9702,168.44,168.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581425562,2.9702,168.44,168.43,8.78612655]
["bitfinex-derivatives","SOLF0:USTF0",1729581426357,2.9702,168.44,168.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581426553,2.9702,168.44,168.43,8.78598083]
["bitfinex-derivatives","SOLF0:USTF0",1729581426961,2.9702,168.44,168.43,1.48598083]
["bitfinex-derivatives","SOLF0:USTF0",1729581427265,7.3,168.46,168.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581427457,7.3,168.46,168.41,1.48610022]
["bitfinex-derivatives","SOLF0:USTF0",1729581427759,2.971,168.39,168.36,0.56028348]
["bitfinex-derivatives","SOLF0:USTF0",1729581427950,7.3,168.39,168.37,8.69925895]
["bitfinex-derivatives","SOLF0:USTF0",1729581428149,7.3,168.39,168.33,7.86028348]
["bitfinex-derivatives","SOLF0:USTF0",1729581428150,7.3,168.38,168.32,12.10028348]
["bitfinex-derivatives","SOLF0:USTF0",1729581428357,7.3,168.38,168.33,17.92362124]
["bitfinex-derivatives","SOLF0:USTF0",1729581428561,7.3,168.38,168.34,10.186835]
["bitfinex-derivatives","SOLF0:USTF0",1729581428860,7.3,168.38,168.35,1.48648436]
["bitfinex-derivatives","SOLF0:USTF0",1729581429053,7.3,168.38,168.32,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729581429054,2.9717,168.35,168.32,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729581429263,2.9717,168.35,168.33,10.18761885]
["bitfinex-derivatives","SOLF0:USTF0",1729581429450,2.9717,168.35,168.34,8.70104348]
["bitfinex-derivatives","SOLF0:USTF0",1729581431562,7.3,168.36,168.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581431762,2.9921737,168.46,168.32,16.00226354]
["bitfinex-derivatives","SOLF0:USTF0",1729581431763,2.9721,168.33,168.32,16.00226354]
["bitfinex-derivatives","SOLF0:USTF0",1729581431963,2.9721,168.33,168.32,17.48894416]
["bitfinex-derivatives","SOLF0:USTF0",1729581432259,2.9721,168.33,168.32,17.48899062]
["bitfinex-derivatives","SOLF0:USTF0",1729581432455,2.9721,168.33,168.32,16.00226354]
["bitfinex-derivatives","SOLF0:USTF0",1729581433459,2.9721,168.33,168.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581433655,2.9721,168.33,168.32,11.16554174]
["bitfinex-derivatives","SOLF0:USTF0",1729581433859,2.9721,168.33,168.32,16.00183085]
["bitfinex-derivatives","SOLF0:USTF0",1729581434361,2.9721,168.33,168.32,8.70183085]
["bitfinex-derivatives","SOLF0:USTF0",1729581435063,2.9721,168.33,168.32,3.86554174]
["bitfinex-derivatives","SOLF0:USTF0",1729581435250,2.9721,168.33,168.32,1.48674682]
["bitfinex-derivatives","SOLF0:USTF0",1729581437052,7.3,168.36,168.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581437259,2.9721,168.32,168.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581437453,2.9721,168.32,168.31,17.48815065]
["bitfinex-derivatives","SOLF0:USTF0",1729581438258,2.9721,168.32,168.31,12.13590062]
["bitfinex-derivatives","SOLF0:USTF0",1729581438457,2.9721,168.32,168.31,17.48815135]
["bitfinex-derivatives","SOLF0:USTF0",1729581440865,2.9721,168.32,168.31,8.78673631]
["bitfinex-derivatives","SOLF0:USTF0",1729581441166,2.9721,168.32,168.31,17.48842513]
["bitfinex-derivatives","SOLF0:USTF0",1729581441563,2.9715,168.36,168.31,22.83919353]
["bitfinex-derivatives","SOLF0:USTF0",1729581441767,2.9715,168.36,168.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581441969,2.9715,168.36,168.35,8.78653951]
["bitfinex-derivatives","SOLF0:USTF0",1729581443366,2.9715,168.36,168.35,11.1649931]
["bitfinex-derivatives","SOLF0:USTF0",1729581443563,2.9715,168.36,168.35,3.8649931]
["bitfinex-derivatives","SOLF0:USTF0",1729581443762,2.9715,168.36,168.35,1.48653951]
["bitfinex-derivatives","SOLF0:USTF0",1729581444865,2.9715,168.36,168.35,8.78653951]
["bitfinex-derivatives","SOLF0:USTF0",1729581445059,2.9715,168.36,168.35,8.7865883]
["bitfinex-derivatives","SOLF0:USTF0",1729581447174,2.9715,168.36,168.35,11.16504189]
["bitfinex-derivatives","SOLF0:USTF0",1729581447374,2.9715,168.36,168.35,16.0018123]
["bitfinex-derivatives","SOLF0:USTF0",1729581451270,2.9711,168.38,168.35,16.0018123]
["bitfinex-derivatives","SOLF0:USTF0",1729581451475,2.9711,168.38,168.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581451675,2.9711,168.38,168.37,8.7865883]
["bitfinex-derivatives","SOLF0:USTF0",1729581451867,2.9711,168.38,168.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581452075,2.9711,168.38,168.37,8.78648551]
["bitfinex-derivatives","SOLF0:USTF0",1729581452775,2.9711,168.38,168.37,1.48648551]
["bitfinex-derivatives","SOLF0:USTF0",1729581453274,2.9714,168.37,168.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581453473,7.3,168.39,168.34,10.18993609]
["bitfinex-derivatives","SOLF0:USTF0",1729581453669,7.3,168.39,168.35,8.70337884]
["bitfinex-derivatives","SOLF0:USTF0",1729581453869,7.3,168.39,168.36,1.48655725]
["bitfinex-derivatives","SOLF0:USTF0",1729581454085,7.3,168.39,168.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581454269,7.3,168.39,168.34,10.1899684]
["bitfinex-derivatives","SOLF0:USTF0",1729581454476,7.3,168.39,168.35,10.18995496]
["bitfinex-derivatives","SOLF0:USTF0",1729581454777,7.3,168.39,168.36,1.48656265]
["bitfinex-derivatives","SOLF0:USTF0",1729581454976,7.3,168.39,168.37,1.48656265]
["bitfinex-derivatives","SOLF0:USTF0",1729581455171,7.3,168.39,168.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581455370,7.3,168.39,168.34,17.93330565]
["bitfinex-derivatives","SOLF0:USTF0",1729581455572,7.3,168.39,168.35,10.19062302]
["bitfinex-derivatives","SOLF0:USTF0",1729581455773,7.3,168.39,168.36,1.48655611]
["bitfinex-derivatives","SOLF0:USTF0",1729581455975,7.3,168.39,168.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581456175,7.3,168.36,168.34,10.19062375]
["bitfinex-derivatives","SOLF0:USTF0",1729581456378,7.3,168.36,168.3,12.10057991]
["bitfinex-derivatives","SOLF0:USTF0",1729581456680,7.3,168.36,168.31,20.3134274]
["bitfinex-derivatives","SOLF0:USTF0",1729581456981,7.3,168.36,168.32,17.93485332]
["bitfinex-derivatives","SOLF0:USTF0",1729581457277,7.3,168.36,168.33,6.32624789]
["bitfinex-derivatives","SOLF0:USTF0",1729581457472,2.9716,168.35,168.34,1.48660881]
["bitfinex-derivatives","SOLF0:USTF0",1729581459274,2.9721,168.33,168.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581459571,7.3,168.34,168.32,1.4868036]
["bitfinex-derivatives","SOLF0:USTF0",1729581459771,7.3,168.33,168.26,0.5605845]
["bitfinex-derivatives","SOLF0:USTF0",1729581459974,4.24,168.34,168.27,7.7462777]
["bitfinex-derivatives","SOLF0:USTF0",1729581459975,7.3,168.31,168.27,7.7462777]
["bitfinex-derivatives","SOLF0:USTF0",1729581460275,7.3,168.31,168.28,10.19488917]
["bitfinex-derivatives","SOLF0:USTF0",1729581460474,2.9725,168.3,168.29,1.48708378]
["bitfinex-derivatives","SOLF0:USTF0",1729581463074,2.9729,168.28,168.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581463281,2.9729,168.28,168.27,10.19283187]
["bitfinex-derivatives","SOLF0:USTF0",1729581466383,2.9729,168.28,168.27,8.70575267]
["bitfinex-derivatives","SOLF0:USTF0",1729581466585,2.9729,168.28,168.27,4.83934675]
["bitfinex-derivatives","SOLF0:USTF0",1729581466782,2.9725,168.3,168.27,3.8664995]
["bitfinex-derivatives","SOLF0:USTF0",1729581466981,7.3,168.31,168.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581467186,7.3,168.31,168.27,8.70284898]
["bitfinex-derivatives","SOLF0:USTF0",1729581467386,7.3,168.31,168.28,1.48711519]
["bitfinex-derivatives","SOLF0:USTF0",1729581467581,2.973,168.28,168.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581467779,2.973,168.28,168.27,8.70208644]
["bitfinex-derivatives","SOLF0:USTF0",1729581467982,2.973,168.28,168.27,3.8664995]
["bitfinex-derivatives","SOLF0:USTF0",1729581468381,2.973,168.28,168.27,1.48711519]
["bitfinex-derivatives","SOLF0:USTF0",1729581469489,99.69885215,168.41,168.27,8.78711519]
["bitfinex-derivatives","SOLF0:USTF0",1729581469689,99.69885215,168.41,168.28,17.48724441]
["bitfinex-derivatives","SOLF0:USTF0",1729581469690,7.3,168.35,168.28,17.48724441]
["bitfinex-derivatives","SOLF0:USTF0",1729581469888,11.54,168.35,168.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581470790,7.3,168.35,168.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581471085,2.9725,168.31,168.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581471290,2.9725,168.31,168.3,8.78699486]
["bitfinex-derivatives","SOLF0:USTF0",1729581472388,2.9721,168.33,168.3,8.78699486]
["bitfinex-derivatives","SOLF0:USTF0",1729581472585,2.9721,168.33,168.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581473789,7.3,168.36,168.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581473989,2.9721,168.32,168.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581475092,2.9721,168.32,168.31,8.78692001]
["bitfinex-derivatives","SOLF0:USTF0",1729581475494,2.9721,168.32,168.31,1.48692001]
["bitfinex-derivatives","SOLF0:USTF0",1729581478199,2.9721,168.32,168.25,3.5330508]
["bitfinex-derivatives","SOLF0:USTF0",1729581478200,7.3,168.34,168.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581478405,2.9728,168.29,168.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581478609,2.9728,168.29,168.28,17.48483589]
["bitfinex-derivatives","SOLF0:USTF0",1729581479203,2.9728,168.29,168.28,15.99789062]
["bitfinex-derivatives","SOLF0:USTF0",1729581481005,2.9728,168.29,168.28,15.99790676]
["bitfinex-derivatives","SOLF0:USTF0",1729581481515,2.9728,168.29,168.28,11.16607384]
["bitfinex-derivatives","SOLF0:USTF0",1729581481807,2.9728,168.29,168.28,15.99803521]
["bitfinex-derivatives","SOLF0:USTF0",1729581482406,2.9728,168.29,168.28,17.48498743]
["bitfinex-derivatives","SOLF0:USTF0",1729581483712,2.9728,168.29,168.28,10.18498743]
["bitfinex-derivatives","SOLF0:USTF0",1729581484110,2.9728,168.29,168.28,1.48695222]
["bitfinex-derivatives","SOLF0:USTF0",1729581484309,2.9728,168.29,168.28,10.18569083]
["bitfinex-derivatives","SOLF0:USTF0",1729581484812,2.9728,168.29,168.28,1.48695522]
["bitfinex-derivatives","SOLF0:USTF0",1729581485017,2.9728,168.29,168.28,8.69929364]
["bitfinex-derivatives","SOLF0:USTF0",1729581485213,2.9728,168.29,168.28,1.48695522]
["bitfinex-derivatives","SOLF0:USTF0",1729581485605,10.2728,168.29,168.28,1.48695522]
["bitfinex-derivatives","SOLF0:USTF0",1729581485811,2.9734,168.25,168.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581486007,2.9734,168.25,168.24,17.48783347]
["bitfinex-derivatives","SOLF0:USTF0",1729581486411,2.9734,168.25,168.24,25.22256963]
["bitfinex-derivatives","SOLF0:USTF0",1729581487707,2.9734,168.25,168.24,19.86882265]
["bitfinex-derivatives","SOLF0:USTF0",1729581487913,2.9734,168.25,168.24,12.65385344]
["bitfinex-derivatives","SOLF0:USTF0",1729581488109,2.9734,168.25,168.21,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729581488316,2.9738,168.23,168.22,13.54629381]
["bitfinex-derivatives","SOLF0:USTF0",1729581488614,2.9738,168.23,168.22,37.27205993]
["bitfinex-derivatives","SOLF0:USTF0",1729581488809,2.9738,168.23,168.22,33.40530662]
["bitfinex-derivatives","SOLF0:USTF0",1729581489014,2.9738,168.23,168.22,37.27217033]
["bitfinex-derivatives","SOLF0:USTF0",1729581489912,2.9738,168.23,168.22,27.60398655]
["bitfinex-derivatives","SOLF0:USTF0",1729581491521,2.9738,168.23,168.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581491714,2.9738,168.23,168.22,27.47336052]
["bitfinex-derivatives","SOLF0:USTF0",1729581492915,2.03836022,168.23,168.22,27.47336052]
["bitfinex-derivatives","SOLF0:USTF0",1729581493513,2.03836022,168.23,168.22,37.04539849]
["bitfinex-derivatives","SOLF0:USTF0",1729581494318,2.03836022,168.23,168.22,37.6049926]
["bitfinex-derivatives","SOLF0:USTF0",1729581495121,2.03836022,168.23,168.22,29.31175615]
["bitfinex-derivatives","SOLF0:USTF0",1729581495321,2.03836022,168.23,168.22,15.59356611]
["bitfinex-derivatives","SOLF0:USTF0",1729581495515,2.03836022,168.23,168.22,37.61405347]
["bitfinex-derivatives","SOLF0:USTF0",1729581495717,88.09327553,168.35,168.22,37.61405347]
["bitfinex-derivatives","SOLF0:USTF0",1729581495912,7.3,168.33,168.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581496117,4.24,168.32,168.28,3.86683014]
["bitfinex-derivatives","SOLF0:USTF0",1729581496312,4.24,168.32,168.29,1.48724236]
["bitfinex-derivatives","SOLF0:USTF0",1729581496516,2.9728,168.28,168.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581496718,2.9728,168.28,168.27,17.44323923]
["bitfinex-derivatives","SOLF0:USTF0",1729581497015,2.9728,168.28,168.27,10.14323923]
["bitfinex-derivatives","SOLF0:USTF0",1729581498419,10.2728,168.28,168.27,8.65619023]
["bitfinex-derivatives","SOLF0:USTF0",1729581498619,10.2728,168.28,168.27,3.86632741]
["bitfinex-derivatives","SOLF0:USTF0",1729581498818,10.2728,168.28,168.21,17.45072094]
["bitfinex-derivatives","SOLF0:USTF0",1729581498819,2.9735,168.25,168.21,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729581499026,2.9735,168.25,168.22,30.33084154]
["bitfinex-derivatives","SOLF0:USTF0",1729581499222,2.9735,168.25,168.21,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729581499527,2.9735,168.25,168.22,30.33129304]
["bitfinex-derivatives","SOLF0:USTF0",1729581499726,2.9735,168.25,168.23,20.18979083]
["bitfinex-derivatives","SOLF0:USTF0",1729581500018,2.9735,168.25,168.24,20.18979083]
["bitfinex-derivatives","SOLF0:USTF0",1729581502123,2.9735,168.25,168.24,3.86694364]
["bitfinex-derivatives","SOLF0:USTF0",1729581502628,2.9735,168.25,168.24,2.3796038]
["bitfinex-derivatives","SOLF0:USTF0",1729581503022,2.9735,168.25,168.24,23.62042429]
["bitfinex-derivatives","SOLF0:USTF0",1729581503717,2.9735,168.25,168.24,11.16685055]
["bitfinex-derivatives","SOLF0:USTF0",1729581504224,2.9735,168.25,168.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581505927,2.9735,168.25,168.24,19.75220445]
["bitfinex-derivatives","SOLF0:USTF0",1729581507026,2.9735,168.25,168.24,12.45220445]
["bitfinex-derivatives","SOLF0:USTF0",1729581507525,2.9736,168.24,168.23,0.56052802]
["bitfinex-derivatives","SOLF0:USTF0",1729581507733,2.9736,168.24,168.23,25.89656042]
["bitfinex-derivatives","SOLF0:USTF0",1729581509522,2.9736,168.24,168.23,29.76338385]
["bitfinex-derivatives","SOLF0:USTF0",1729581511627,2.9736,168.24,168.23,30.32391187]
["bitfinex-derivatives","SOLF0:USTF0",1729581512736,2.9736,168.24,168.23,20.18520638]
["bitfinex-derivatives","SOLF0:USTF0",1729581514737,2.9736,168.24,168.23,20.18530131]
["bitfinex-derivatives","SOLF0:USTF0",1729581515033,2.9736,168.24,168.23,20.18807786]
["bitfinex-derivatives","SOLF0:USTF0",1729581515234,2.9736,168.24,168.23,16.32123069]
["bitfinex-derivatives","SOLF0:USTF0",1729581515437,2.9736,168.24,168.23,20.18811374]
["bitfinex-derivatives","SOLF0:USTF0",1729581515635,2.9736,168.24,168.23,20.18811384]
["bitfinex-derivatives","SOLF0:USTF0",1729581517027,2.9736,168.24,168.23,29.77020494]
["bitfinex-derivatives","SOLF0:USTF0",1729581517537,2.9736,168.24,168.23,30.33070863]
["bitfinex-derivatives","SOLF0:USTF0",1729581518339,2.9736,168.24,168.23,26.46382548]
["bitfinex-derivatives","SOLF0:USTF0",1729581518539,2.9736,168.24,168.23,30.33992513]
["bitfinex-derivatives","SOLF0:USTF0",1729581519543,2.9736,168.24,168.23,37.63992513]
["bitfinex-derivatives","SOLF0:USTF0",1729581522143,2.9736,168.24,168.23,10.14663947]
["bitfinex-derivatives","SOLF0:USTF0",1729581522439,2.9736,168.24,168.23,4.75263947]
["bitfinex-derivatives","SOLF0:USTF0",1729581523031,2.9736,168.24,168.23,12.05263947]
["bitfinex-derivatives","SOLF0:USTF0",1729581523230,2.9736,168.24,168.23,22.10653695]
["bitfinex-derivatives","SOLF0:USTF0",1729581525743,2.9734,168.25,168.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581525941,2.9734,168.25,168.24,17.27826325]
["bitfinex-derivatives","SOLF0:USTF0",1729581533149,2.9734,168.25,168.24,14.89849561]
["bitfinex-derivatives","SOLF0:USTF0",1729581533346,2.9734,168.25,168.24,17.27826297]
["bitfinex-derivatives","SOLF0:USTF0",1729581534448,2.9734,168.25,168.24,25.00338524]
["bitfinex-derivatives","SOLF0:USTF0",1729581536351,4.24,168.29,168.24,25.00338524]
["bitfinex-derivatives","SOLF0:USTF0",1729581536554,2.9733,168.26,168.25,25.00337437]
["bitfinex-derivatives","SOLF0:USTF0",1729581536755,2.9733,168.26,168.25,23.51603064]
["bitfinex-derivatives","SOLF0:USTF0",1729581536952,2.9733,168.26,168.25,25.00505991]
["bitfinex-derivatives","SOLF0:USTF0",1729581537351,2.9733,168.26,168.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581537659,2.9733,168.26,168.25,25.00499717]
["bitfinex-derivatives","SOLF0:USTF0",1729581540656,2.9733,168.26,168.25,25.00502173]
["bitfinex-derivatives","SOLF0:USTF0",1729581541260,2.9733,168.26,168.25,17.70502173]
["bitfinex-derivatives","SOLF0:USTF0",1729581542069,2.9733,168.26,168.25,11.75902173]
["bitfinex-derivatives","SOLF0:USTF0",1729581543073,7.3,168.29,168.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581543374,2.9734,168.25,168.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581543669,2.9734,168.25,168.24,15.84883279]
["bitfinex-derivatives","SOLF0:USTF0",1729581546672,2.9734,168.25,168.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581546873,2.9734,168.25,168.24,15.85133707]
["bitfinex-derivatives","SOLF0:USTF0",1729581547065,2.9734,168.25,168.24,11.16709052]
["bitfinex-derivatives","SOLF0:USTF0",1729581547370,2.9734,168.25,168.24,15.85135362]
["bitfinex-derivatives","SOLF0:USTF0",1729581547773,88.09327553,168.35,168.24,15.85135362]
["bitfinex-derivatives","SOLF0:USTF0",1729581548068,92.33327553,168.35,168.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581548267,88.09327553,168.35,168.32,15.85046122]
["bitfinex-derivatives","SOLF0:USTF0",1729581548470,2.9718,168.34,168.33,6.17160561]
["bitfinex-derivatives","SOLF0:USTF0",1729581548966,14.5118,168.34,168.33,6.17160561]
["bitfinex-derivatives","SOLF0:USTF0",1729581549567,7.2118,168.34,168.33,6.17160561]
["bitfinex-derivatives","SOLF0:USTF0",1729581549771,7.2118,168.34,168.33,4.6842631]
["bitfinex-derivatives","SOLF0:USTF0",1729581549972,2.9718,168.34,168.33,6.17116236]
["bitfinex-derivatives","SOLF0:USTF0",1729581550168,2.9718,168.34,168.33,4.6842631]
["bitfinex-derivatives","SOLF0:USTF0",1729581550373,2.9721,168.32,168.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581550571,2.9721,168.32,168.31,15.84870909]
["bitfinex-derivatives","SOLF0:USTF0",1729581552070,2.9721,168.32,168.31,16.04037022]
["bitfinex-derivatives","SOLF0:USTF0",1729581552273,88.09327553,168.35,168.31,23.34037022]
["bitfinex-derivatives","SOLF0:USTF0",1729581552274,91.06487553,168.35,168.31,23.34037022]
["bitfinex-derivatives","SOLF0:USTF0",1729581552475,4.24,168.4,168.32,16.03937211]
["bitfinex-derivatives","SOLF0:USTF0",1729581552674,4.24,168.4,168.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581552872,4.24,168.4,168.35,16.03898179]
["bitfinex-derivatives","SOLF0:USTF0",1729581553072,4.24,168.4,168.36,6.16969686]
["bitfinex-derivatives","SOLF0:USTF0",1729581553268,4.24,168.4,168.37,6.16969686]
["bitfinex-derivatives","SOLF0:USTF0",1729581553477,4.24,168.4,168.33,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729581553478,4.24,168.4,168.38,6.16921168]
["bitfinex-derivatives","SOLF0:USTF0",1729581553672,2.9712,168.37,168.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581553879,2.9712,168.37,168.36,20.94954036]
["bitfinex-derivatives","SOLF0:USTF0",1729581554274,2.9712,168.37,168.36,7.65091877]
["bitfinex-derivatives","SOLF0:USTF0",1729581554472,2.9712,168.37,168.36,6.16452935]
["bitfinex-derivatives","SOLF0:USTF0",1729581556277,2.9712,168.37,168.36,4.67813188]
["bitfinex-derivatives","SOLF0:USTF0",1729581556876,7.3,168.39,168.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581557082,2.9716,168.35,168.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581557375,7.3,168.36,168.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581557576,7.3,168.36,168.32,6.15646211]
["bitfinex-derivatives","SOLF0:USTF0",1729581557776,7.3,168.36,168.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581558176,7.3,168.35,168.29,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729581558380,7.3,168.35,168.3,6.15660991]
["bitfinex-derivatives","SOLF0:USTF0",1729581558579,7.3,168.35,168.31,6.15660991]
["bitfinex-derivatives","SOLF0:USTF0",1729581558875,7.3,168.35,168.29,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729581559181,7.3,168.35,168.3,6.1567675]
["bitfinex-derivatives","SOLF0:USTF0",1729581559376,2.9725,168.3,168.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581559581,2.9725,168.3,168.29,14.94333085]
["bitfinex-derivatives","SOLF0:USTF0",1729581560676,2.9725,168.3,168.29,7.64333085]
["bitfinex-derivatives","SOLF0:USTF0",1729581560877,2.9725,168.3,168.29,6.15648169]
["bitfinex-derivatives","SOLF0:USTF0",1729581561081,2.9728,168.28,168.27,93.97632171]
["bitfinex-derivatives","SOLF0:USTF0",1729581561277,2.9728,168.28,168.27,95.46343196]
["bitfinex-derivatives","SOLF0:USTF0",1729581561585,2.9728,168.28,168.27,100.13361394]
["bitfinex-derivatives","SOLF0:USTF0",1729581562283,2.9728,168.28,168.27,6.15729223]
["bitfinex-derivatives","SOLF0:USTF0",1729581564684,2.973,168.27,168.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581564895,2.973,168.27,168.26,14.94432811]
["bitfinex-derivatives","SOLF0:USTF0",1729581565690,2.973,168.27,168.26,7.64432811]
["bitfinex-derivatives","SOLF0:USTF0",1729581566787,2.973,168.27,168.26,6.15721953]
["bitfinex-derivatives","SOLF0:USTF0",1729581567385,2.973,168.27,168.26,4.67011095]
["bitfinex-derivatives","SOLF0:USTF0",1729581567591,2.9732,168.26,168.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581569587,2.9732,168.26,168.25,24.79527575]
["bitfinex-derivatives","SOLF0:USTF0",1729581570092,2.9732,168.26,168.25,12.65362941]
["bitfinex-derivatives","SOLF0:USTF0",1729581570291,2.9732,168.26,168.25,24.79581219]
["bitfinex-derivatives","SOLF0:USTF0",1729581570492,2.9732,168.26,168.25,12.65362941]
["bitfinex-derivatives","SOLF0:USTF0",1729581570692,2.9732,168.26,168.25,24.79590454]
["bitfinex-derivatives","SOLF0:USTF0",1729581572187,2.9732,168.26,168.25,17.49590454]
["bitfinex-derivatives","SOLF0:USTF0",1729581572493,2.9732,168.26,168.25,24.79590454]
["bitfinex-derivatives","SOLF0:USTF0",1729581573694,2.9732,168.26,168.25,12.65362941]
["bitfinex-derivatives","SOLF0:USTF0",1729581573894,2.9732,168.26,168.25,24.79743902]
["bitfinex-derivatives","SOLF0:USTF0",1729581574890,2.9732,168.26,168.25,17.49743902]
["bitfinex-derivatives","SOLF0:USTF0",1729581575095,2.9732,168.26,168.25,24.79743902]
["bitfinex-derivatives","SOLF0:USTF0",1729581575294,2.9732,168.26,168.25,24.7974783]
["bitfinex-derivatives","SOLF0:USTF0",1729581577499,2.9732,168.26,168.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581577796,2.9732,168.26,168.25,24.79907663]
["bitfinex-derivatives","SOLF0:USTF0",1729581581101,2.9732,168.26,168.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581581302,2.9732,168.26,168.25,24.79865009]
["bitfinex-derivatives","SOLF0:USTF0",1729581581502,2.9732,168.26,168.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581581802,2.9732,168.26,168.25,24.7986925]
["bitfinex-derivatives","SOLF0:USTF0",1729581584807,2.9732,168.26,168.25,20.93220611]
["bitfinex-derivatives","SOLF0:USTF0",1729581585008,2.9732,168.26,168.25,24.79884715]
["bitfinex-derivatives","SOLF0:USTF0",1729581586407,2.9732,168.26,168.25,22.41937574]
["bitfinex-derivatives","SOLF0:USTF0",1729581587506,2.9732,168.26,168.25,15.11937574]
["bitfinex-derivatives","SOLF0:USTF0",1729581588408,2.9732,168.26,168.25,12.14509596]
["bitfinex-derivatives","SOLF0:USTF0",1729581588711,2.9734,168.25,168.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581589009,2.9734,168.25,168.24,24.80053572]
["bitfinex-derivatives","SOLF0:USTF0",1729581591905,2.9734,168.25,168.24,24.80053422]
["bitfinex-derivatives","SOLF0:USTF0",1729581592606,2.9734,168.25,168.24,19.44668693]
["bitfinex-derivatives","SOLF0:USTF0",1729581592806,2.9734,168.25,168.24,24.800521]
["bitfinex-derivatives","SOLF0:USTF0",1729581595211,7.3,168.3,168.24,24.800521]
["bitfinex-derivatives","SOLF0:USTF0",1729581595413,7.3,168.3,168.25,24.800521]
["bitfinex-derivatives","SOLF0:USTF0",1729581595719,4.24,168.34,168.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581595919,7.3,168.34,168.29,6.16038517]
["bitfinex-derivatives","SOLF0:USTF0",1729581596211,2.9723,168.31,168.3,6.16038517]
["bitfinex-derivatives","SOLF0:USTF0",1729581599613,2.9726,168.29,168.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581599815,7.3,168.34,168.28,24.80209195]
["bitfinex-derivatives","SOLF0:USTF0",1729581600022,7.3,168.34,168.29,7.64658941]
["bitfinex-derivatives","SOLF0:USTF0",1729581600312,7.3,168.34,168.3,6.15968908]
["bitfinex-derivatives","SOLF0:USTF0",1729581600516,7.3,168.34,168.31,6.15968908]
["bitfinex-derivatives","SOLF0:USTF0",1729581600716,7.3,168.34,168.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581600917,7.3,168.34,168.29,7.64664071]
["bitfinex-derivatives","SOLF0:USTF0",1729581601114,2.9723,168.31,168.3,7.64664071]
["bitfinex-derivatives","SOLF0:USTF0",1729581601614,2.9723,168.31,168.3,6.15973657]
["bitfinex-derivatives","SOLF0:USTF0",1729581602211,2.9723,168.31,168.3,7.64664229]
["bitfinex-derivatives","SOLF0:USTF0",1729581602418,2.9723,168.31,168.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581602618,2.9723,168.31,168.3,14.94687331]
["bitfinex-derivatives","SOLF0:USTF0",1729581603213,2.9723,168.31,168.3,7.64687331]
["bitfinex-derivatives","SOLF0:USTF0",1729581603821,4.24,168.41,168.3,14.94687331]
["bitfinex-derivatives","SOLF0:USTF0",1729581604117,7.3,168.4,168.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581605024,2.9714,168.36,168.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581605218,2.9714,168.36,168.35,8.78664974]
["bitfinex-derivatives","SOLF0:USTF0",1729581605416,2.9714,168.36,168.35,13.45844613]
["bitfinex-derivatives","SOLF0:USTF0",1729581605721,2.9714,168.36,168.35,13.45843919]
["bitfinex-derivatives","SOLF0:USTF0",1729581605922,2.9714,168.36,168.35,11.97179996]
["bitfinex-derivatives","SOLF0:USTF0",1729581608226,2.9714,168.36,168.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581609124,11.52,168.4,168.31,7.2686793]
["bitfinex-derivatives","SOLF0:USTF0",1729581609321,7.3,168.37,168.32,17.49520102]
["bitfinex-derivatives","SOLF0:USTF0",1729581609523,7.3,168.37,168.33,7.64378242]
["bitfinex-derivatives","SOLF0:USTF0",1729581609820,2.9716,168.35,168.34,6.15713662]
["bitfinex-derivatives","SOLF0:USTF0",1729581610021,7.3,168.35,168.28,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729581610222,11.52,168.36,168.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581610425,7.3,168.36,168.32,6.15743182]
["bitfinex-derivatives","SOLF0:USTF0",1729581610730,7.3,168.36,168.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581611028,2.9721,168.32,168.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581611234,2.9721,168.32,168.31,14.94411171]
["bitfinex-derivatives","SOLF0:USTF0",1729581611433,5.9401,168.44,168.31,14.94411171]
["bitfinex-derivatives","SOLF0:USTF0",1729581611633,2.9718,168.34,168.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581611833,2.9718,168.34,168.33,13.45735385]
["bitfinex-derivatives","SOLF0:USTF0",1729581612126,2.9716,168.36,168.33,6.15735385]
["bitfinex-derivatives","SOLF0:USTF0",1729581612326,11.52,168.4,168.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581613525,2.9714,168.36,168.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581615630,2.9714,168.36,168.31,7.21621072]
["bitfinex-derivatives","SOLF0:USTF0",1729581615631,11.52,168.4,168.31,7.21621072]
["bitfinex-derivatives","SOLF0:USTF0",1729581615830,11.52,168.4,168.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581616826,2.9714,168.36,168.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581618630,90.07602637,168.46,168.35,17.67604869]
["bitfinex-derivatives","SOLF0:USTF0",1729581618828,7.3,168.44,168.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581619233,2.9707,168.4,168.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581626136,7.3,168.42,168.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581626336,7.3,168.41,168.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581626732,2.9719,168.34,168.33,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729581626933,2.9719,168.34,168.33,17.66989502]
["bitfinex-derivatives","SOLF0:USTF0",1729581629634,2.9719,168.34,168.33,13.00655653]
["bitfinex-derivatives","SOLF0:USTF0",1729581629837,2.9719,168.34,168.33,13.44912308]
["bitfinex-derivatives","SOLF0:USTF0",1729581630133,7.3,168.39,168.33,13.44912308]
["bitfinex-derivatives","SOLF0:USTF0",1729581630134,4.22,168.41,168.33,13.44912308]
["bitfinex-derivatives","SOLF0:USTF0",1729581630334,4.22,168.41,168.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581630538,4.22,168.41,168.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581631945,2.9707,168.4,168.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581636043,2.9712,168.38,168.32,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1729581636243,2.9712,168.38,168.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581637940,2.9706,168.41,168.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581638139,2.9706,168.41,168.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581640552,2.9706,168.41,168.36,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1729581640758,2.9708,168.4,168.37,7.62979771]
["bitfinex-derivatives","SOLF0:USTF0",1729581641051,2.9708,168.4,168.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581652455,2.9708,168.4,168.36,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1729581652661,2.9708,168.4,168.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581656165,2.9708,168.4,168.36,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1729581656360,2.9708,168.4,168.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581658166,7.3,168.41,168.31,2.99621072]
["bitfinex-derivatives","SOLF0:USTF0",1729581658364,2.972,168.33,168.32,15.17984541]
["bitfinex-derivatives","SOLF0:USTF0",1729581658562,7.3,168.39,168.32,27.13770802]
["bitfinex-derivatives","SOLF0:USTF0",1729581658862,7.3,168.38,168.33,11.8498877]
["bitfinex-derivatives","SOLF0:USTF0",1729581659158,7.3,168.38,168.34,1.48648142]
["bitfinex-derivatives","SOLF0:USTF0",1729581659361,2.9719,168.33,168.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581659667,2.9719,168.33,168.32,14.93260829]
["bitfinex-derivatives","SOLF0:USTF0",1729581660267,2.9719,168.33,168.32,13.44606263]
["bitfinex-derivatives","SOLF0:USTF0",1729581660569,2.9719,168.33,168.32,7.63260975]
["bitfinex-derivatives","SOLF0:USTF0",1729581660867,2.9719,168.33,168.32,14.93260975]
["bitfinex-derivatives","SOLF0:USTF0",1729581661062,2.9719,168.33,168.32,13.44606447]
["bitfinex-derivatives","SOLF0:USTF0",1729581661256,7.3,168.36,168.31,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1729581661472,2.9721,168.32,168.31,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1729581661654,2.9721,168.32,168.31,19.15526085]
["bitfinex-derivatives","SOLF0:USTF0",1729581662963,2.9721,168.32,168.31,19.15526689]
["bitfinex-derivatives","SOLF0:USTF0",1729581666264,2.9721,168.32,168.31,7.63526689]
["bitfinex-derivatives","SOLF0:USTF0",1729581666468,2.9721,168.32,168.31,6.15335747]
["bitfinex-derivatives","SOLF0:USTF0",1729581667265,2.9721,168.32,168.31,1.48667666]
["bitfinex-derivatives","SOLF0:USTF0",1729581667762,2.9721,168.32,168.31,6.15360388]
["bitfinex-derivatives","SOLF0:USTF0",1729581668169,2.9721,168.32,168.31,7.64037464]
["bitfinex-derivatives","SOLF0:USTF0",1729581668370,2.9721,168.32,168.31,6.15360388]
["bitfinex-derivatives","SOLF0:USTF0",1729581668670,7.3,168.34,168.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581668869,2.9726,168.29,168.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581669058,7.3,168.31,168.28,15.10898834]
["bitfinex-derivatives","SOLF0:USTF0",1729581669264,7.3,168.31,168.25,10.307271]
["bitfinex-derivatives","SOLF0:USTF0",1729581669564,7.3,168.31,168.21,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729581669565,4.22,168.32,168.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581670463,2.9725,168.3,168.25,5.9273476]
["bitfinex-derivatives","SOLF0:USTF0",1729581670668,4.22,168.36,168.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581670868,4.22,168.36,168.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581671873,2.9716,168.35,168.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581672463,2.9719,168.34,168.3,7.18249554]
["bitfinex-derivatives","SOLF0:USTF0",1729581672669,2.9719,168.34,168.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581676476,2.9715,168.36,168.31,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729581676674,98.47450221,168.38,168.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581676975,11.52,168.44,168.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581677169,2.9712,168.37,168.35,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729581677375,2.9712,168.37,168.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581678375,2.9712,168.37,168.36,8.78641113]
["bitfinex-derivatives","SOLF0:USTF0",1729581679477,2.9712,168.37,168.36,1.48641113]
["bitfinex-derivatives","SOLF0:USTF0",1729581680875,2.9714,168.36,168.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581681175,2.9714,168.36,168.35,14.93921662]
["bitfinex-derivatives","SOLF0:USTF0",1729581682472,2.9714,168.36,168.35,7.63921662]
["bitfinex-derivatives","SOLF0:USTF0",1729581682673,2.9714,168.36,168.35,14.93921662]
["bitfinex-derivatives","SOLF0:USTF0",1729581684274,2.9714,168.36,168.35,7.63921662]
["bitfinex-derivatives","SOLF0:USTF0",1729581684476,2.9714,168.36,168.35,13.45281212]
["bitfinex-derivatives","SOLF0:USTF0",1729581684774,2.9714,168.36,168.35,7.63927805]
["bitfinex-derivatives","SOLF0:USTF0",1729581684974,64.18,168.45,168.3,2.96249554]
["bitfinex-derivatives","SOLF0:USTF0",1729581684975,2.9719,168.33,168.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581685175,2.9719,168.33,168.32,27.16441826]
["bitfinex-derivatives","SOLF0:USTF0",1729581685875,2.9719,168.33,168.32,17.31855474]
["bitfinex-derivatives","SOLF0:USTF0",1729581687381,2.9719,168.33,168.32,14.94016086]
["bitfinex-derivatives","SOLF0:USTF0",1729581688080,2.9719,168.33,168.32,17.31866604]
["bitfinex-derivatives","SOLF0:USTF0",1729581688380,2.9719,168.33,168.32,10.01866604]
["bitfinex-derivatives","SOLF0:USTF0",1729581688575,2.9719,168.33,168.32,11.96716852]
["bitfinex-derivatives","SOLF0:USTF0",1729581688774,2.9719,168.33,168.32,12.65158731]
["bitfinex-derivatives","SOLF0:USTF0",1729581688977,2.9719,168.33,168.32,17.31895023]
["bitfinex-derivatives","SOLF0:USTF0",1729581689779,2.9719,168.33,168.32,13.45391495]
["bitfinex-derivatives","SOLF0:USTF0",1729581690776,2.9719,168.33,168.32,6.15391495]
["bitfinex-derivatives","SOLF0:USTF0",1729581690976,2.9719,168.33,168.32,13.45391495]
["bitfinex-derivatives","SOLF0:USTF0",1729581691177,2.9719,168.33,168.32,11.96736292]
["bitfinex-derivatives","SOLF0:USTF0",1729581691577,2.9719,168.33,168.32,4.66736292]
["bitfinex-derivatives","SOLF0:USTF0",1729581692284,2.9719,168.33,168.32,1.48657638]
["bitfinex-derivatives","SOLF0:USTF0",1729581692684,2.9719,168.33,168.32,4.66692418]
["bitfinex-derivatives","SOLF0:USTF0",1729581692983,2.9719,168.33,168.32,6.1535182]
["bitfinex-derivatives","SOLF0:USTF0",1729581693177,2.9719,168.33,168.32,7.64011305]
["bitfinex-derivatives","SOLF0:USTF0",1729581693384,4.22,168.39,168.32,14.94011305]
["bitfinex-derivatives","SOLF0:USTF0",1729581693679,4.22,168.39,168.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581694884,2.9712,168.37,168.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581701483,2.9712,168.37,168.36,14.9395171]
["bitfinex-derivatives","SOLF0:USTF0",1729581702379,2.9707,168.41,168.36,14.9395171]
["bitfinex-derivatives","SOLF0:USTF0",1729581702579,4.22,168.42,168.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581703387,2.9706,168.41,168.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581706684,2.9707,168.4,168.37,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729581706884,2.9707,168.4,168.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581714300,2.9707,168.4,168.39,8.78631856]
["bitfinex-derivatives","SOLF0:USTF0",1729581716898,2.9707,168.4,168.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581717097,2.9707,168.4,168.39,8.78632545]
["bitfinex-derivatives","SOLF0:USTF0",1729581720495,2.9707,168.4,168.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581720802,2.9707,168.4,168.39,8.78631856]
["bitfinex-derivatives","SOLF0:USTF0",1729581722999,103.74086522,168.44,168.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581723200,96.44086522,168.44,168.4,1.48629172]
["bitfinex-derivatives","SOLF0:USTF0",1729581723399,7.3,168.43,168.41,1.48629172]
["bitfinex-derivatives","SOLF0:USTF0",1729581723603,7.3,168.43,168.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581723806,7.3,168.43,168.39,2.97262202]
["bitfinex-derivatives","SOLF0:USTF0",1729581723997,2.9704,168.42,168.4,1.48631101]
["bitfinex-derivatives","SOLF0:USTF0",1729581724204,7.3,168.43,168.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581724404,7.3,168.43,168.39,2.97263306]
["bitfinex-derivatives","SOLF0:USTF0",1729581724608,7.3,168.43,168.4,1.48631653]
["bitfinex-derivatives","SOLF0:USTF0",1729581724803,7.3,168.43,168.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581725103,7.3,168.43,168.39,2.97262632]
["bitfinex-derivatives","SOLF0:USTF0",1729581725300,2.9707,168.41,168.4,1.48631316]
["bitfinex-derivatives","SOLF0:USTF0",1729581725697,7.3,168.41,168.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581725901,7.3,168.4,168.36,10.02361363]
["bitfinex-derivatives","SOLF0:USTF0",1729581726109,7.3,168.38,168.37,10.02361363]
["bitfinex-derivatives","SOLF0:USTF0",1729581726307,7.3,168.38,168.37,7.64545462]
["bitfinex-derivatives","SOLF0:USTF0",1729581726608,7.3,168.38,168.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581726803,7.3,168.38,168.37,1.48636889]
["bitfinex-derivatives","SOLF0:USTF0",1729581728003,10.2711,168.38,168.37,1.48636889]
["bitfinex-derivatives","SOLF0:USTF0",1729581729811,2.9719,168.34,168.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581730012,2.9719,168.34,168.32,19.88526068]
["bitfinex-derivatives","SOLF0:USTF0",1729581730211,2.9719,168.34,168.33,6.16149777]
["bitfinex-derivatives","SOLF0:USTF0",1729581730405,2.9719,168.34,168.33,10.02686426]
["bitfinex-derivatives","SOLF0:USTF0",1729581731410,2.9719,168.34,168.33,12.40543362]
["bitfinex-derivatives","SOLF0:USTF0",1729581731709,2.9719,168.34,168.33,10.02686426]
["bitfinex-derivatives","SOLF0:USTF0",1729581733818,2.9719,168.34,168.33,4.67481836]
["bitfinex-derivatives","SOLF0:USTF0",1729581734007,2.9719,168.34,168.33,10.02677032]
["bitfinex-derivatives","SOLF0:USTF0",1729581734210,2.9719,168.34,168.33,7.73050022]
["bitfinex-derivatives","SOLF0:USTF0",1729581734411,2.9719,168.34,168.33,12.40526401]
["bitfinex-derivatives","SOLF0:USTF0",1729581734613,2.9719,168.34,168.33,19.70526401]
["bitfinex-derivatives","SOLF0:USTF0",1729581734813,2.9719,168.34,168.33,27.18499063]
["bitfinex-derivatives","SOLF0:USTF0",1729581737513,2.9719,168.34,168.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581737715,2.9719,168.34,168.33,27.187716]
["bitfinex-derivatives","SOLF0:USTF0",1729581741219,2.9719,168.34,168.33,27.19618471]
["bitfinex-derivatives","SOLF0:USTF0",1729581744213,2.9719,168.34,168.33,19.89618471]
["bitfinex-derivatives","SOLF0:USTF0",1729581744416,2.9719,168.34,168.33,27.19618471]
["bitfinex-derivatives","SOLF0:USTF0",1729581744717,2.9719,168.34,168.33,19.46614431]
["bitfinex-derivatives","SOLF0:USTF0",1729581745023,2.9719,168.34,168.33,27.19618563]
["bitfinex-derivatives","SOLF0:USTF0",1729581745219,2.9719,168.34,168.33,11.16502066]
["bitfinex-derivatives","SOLF0:USTF0",1729581745522,2.9719,168.34,168.33,27.19913809]
["bitfinex-derivatives","SOLF0:USTF0",1729581746716,2.9719,168.34,168.33,27.19971089]
["bitfinex-derivatives","SOLF0:USTF0",1729581748417,2.9719,168.34,168.33,19.46966567]
["bitfinex-derivatives","SOLF0:USTF0",1729581748621,2.9719,168.34,168.33,27.19970699]
["bitfinex-derivatives","SOLF0:USTF0",1729581751225,2.9719,168.34,168.33,27.19963529]
["bitfinex-derivatives","SOLF0:USTF0",1729581752119,2.9719,168.34,168.33,23.33461463]
["bitfinex-derivatives","SOLF0:USTF0",1729581752321,2.9719,168.34,168.33,23.33468633]
["bitfinex-derivatives","SOLF0:USTF0",1729581752522,2.9719,168.34,168.33,27.19972491]
["bitfinex-derivatives","SOLF0:USTF0",1729581753817,2.9719,168.34,168.33,11.16503858]
["bitfinex-derivatives","SOLF0:USTF0",1729581755428,2.9719,168.34,168.33,27.1977908]
["bitfinex-derivatives","SOLF0:USTF0",1729581756322,2.9719,168.34,168.33,27.61535752]
["bitfinex-derivatives","SOLF0:USTF0",1729581757329,2.9719,168.34,168.33,27.61538843]
["bitfinex-derivatives","SOLF0:USTF0",1729581757826,2.9714,168.37,168.33,27.61635691]
["bitfinex-derivatives","SOLF0:USTF0",1729581758023,2.9714,168.37,168.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581758222,2.9714,168.37,168.36,27.19872962]
["bitfinex-derivatives","SOLF0:USTF0",1729581759429,7.3,168.42,168.36,27.19872962]
["bitfinex-derivatives","SOLF0:USTF0",1729581759727,107.96086522,168.44,168.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581760025,2.9705,168.41,168.4,10.03086651]
["bitfinex-derivatives","SOLF0:USTF0",1729581761130,2.9705,168.41,168.4,10.03051988]
["bitfinex-derivatives","SOLF0:USTF0",1729581761532,2.9705,168.41,168.4,19.89422328]
["bitfinex-derivatives","SOLF0:USTF0",1729581762335,2.9705,168.41,168.4,12.40824596]
["bitfinex-derivatives","SOLF0:USTF0",1729581762734,2.9705,168.41,168.4,19.89368493]
["bitfinex-derivatives","SOLF0:USTF0",1729581763036,2.9705,168.41,168.4,12.40824596]
["bitfinex-derivatives","SOLF0:USTF0",1729581763336,2.9705,168.41,168.4,27.19274407]
["bitfinex-derivatives","SOLF0:USTF0",1729581763823,2.9692,168.49,168.4,27.19274407]
["bitfinex-derivatives","SOLF0:USTF0",1729581764029,7.3,168.49,168.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581764229,7.3,168.49,168.44,5.35017589]
["bitfinex-derivatives","SOLF0:USTF0",1729581764424,7.3,168.49,168.45,1.48615997]
["bitfinex-derivatives","SOLF0:USTF0",1729581764623,7.3,168.49,168.46,1.48615997]
["bitfinex-derivatives","SOLF0:USTF0",1729581764828,11.52,168.49,168.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581765038,7.3,168.48,168.46,1.48594301]
["bitfinex-derivatives","SOLF0:USTF0",1729581765335,2.9699,168.45,168.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581765636,2.9699,168.45,168.44,5.34939736]
["bitfinex-derivatives","SOLF0:USTF0",1729581766336,2.9699,168.45,168.44,3.86345365]
["bitfinex-derivatives","SOLF0:USTF0",1729581766930,2.9699,168.45,168.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581767130,2.9699,168.45,168.44,3.86343573]
["bitfinex-derivatives","SOLF0:USTF0",1729581768441,2.9699,168.45,168.44,1.48593682]
["bitfinex-derivatives","SOLF0:USTF0",1729581768730,2.9699,168.45,168.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581768933,2.9699,168.45,168.44,1.4859437]
["bitfinex-derivatives","SOLF0:USTF0",1729581773842,14.4899,168.45,168.44,1.4859437]
["bitfinex-derivatives","SOLF0:USTF0",1729581774048,2.9707,168.4,168.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581774246,2.9707,168.4,168.39,19.69746794]
["bitfinex-derivatives","SOLF0:USTF0",1729581774441,2.9707,168.4,168.39,17.31986354]
["bitfinex-derivatives","SOLF0:USTF0",1729581774739,2.9707,168.4,168.39,17.31986461]
["bitfinex-derivatives","SOLF0:USTF0",1729581775242,2.9707,168.4,168.39,10.01986461]
["bitfinex-derivatives","SOLF0:USTF0",1729581775439,2.9707,168.4,168.39,5.34961097]
["bitfinex-derivatives","SOLF0:USTF0",1729581775638,2.9707,168.4,168.39,3.86360715]
["bitfinex-derivatives","SOLF0:USTF0",1729581776042,11.52,168.41,168.32,4.63719627]
["bitfinex-derivatives","SOLF0:USTF0",1729581776343,7.3,168.37,168.33,7.73001907]
["bitfinex-derivatives","SOLF0:USTF0",1729581776547,7.3,168.37,168.34,10.02260781]
["bitfinex-derivatives","SOLF0:USTF0",1729581776741,2.9714,168.36,168.35,5.35155166]
["bitfinex-derivatives","SOLF0:USTF0",1729581777045,2.9714,168.36,168.35,3.86500953]
["bitfinex-derivatives","SOLF0:USTF0",1729581777339,2.9714,168.36,168.35,1.48654213]
["bitfinex-derivatives","SOLF0:USTF0",1729581778843,2.9714,168.36,168.35,3.8650798]
["bitfinex-derivatives","SOLF0:USTF0",1729581779739,2.9714,168.36,168.35,1.48654213]
["bitfinex-derivatives","SOLF0:USTF0",1729581780045,2.9719,168.34,168.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581780347,2.9719,168.34,168.33,10.02236661]
["bitfinex-derivatives","SOLF0:USTF0",1729581787751,10.2719,168.34,168.33,10.02236661]
["bitfinex-derivatives","SOLF0:USTF0",1729581787949,10.2719,168.34,168.33,1.48659311]
["bitfinex-derivatives","SOLF0:USTF0",1729581788153,7.3,168.34,168.27,9.85069619]
["bitfinex-derivatives","SOLF0:USTF0",1729581788450,7.3,168.3,168.28,10.02264291]
["bitfinex-derivatives","SOLF0:USTF0",1729581788652,10.2725,168.3,168.29,10.02264291]
["bitfinex-derivatives","SOLF0:USTF0",1729581788842,10.2725,168.3,168.29,3.86609358]
["bitfinex-derivatives","SOLF0:USTF0",1729581789148,4.22,168.32,168.24,10.25833348]
["bitfinex-derivatives","SOLF0:USTF0",1729581789352,2.9728,168.29,168.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581789541,2.9728,168.29,168.27,8.53498867]
["bitfinex-derivatives","SOLF0:USTF0",1729581789743,2.9728,168.29,168.28,3.86622324]
["bitfinex-derivatives","SOLF0:USTF0",1729581789943,2.9728,168.29,168.28,10.02190207]
["bitfinex-derivatives","SOLF0:USTF0",1729581790357,2.9728,168.29,168.28,17.32190207]
["bitfinex-derivatives","SOLF0:USTF0",1729581790545,2.9724,168.31,168.28,17.32190207]
["bitfinex-derivatives","SOLF0:USTF0",1729581790749,2.9724,168.31,168.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581790955,2.9724,168.31,168.3,17.32190207]
["bitfinex-derivatives","SOLF0:USTF0",1729581792851,2.9724,168.31,168.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581793149,2.9724,168.31,168.3,17.31886251]
["bitfinex-derivatives","SOLF0:USTF0",1729581795463,2.9724,168.31,168.3,10.01886251]
["bitfinex-derivatives","SOLF0:USTF0",1729581796461,11.52,168.34,168.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581796751,11.52,168.34,168.3,10.01853398]
["bitfinex-derivatives","SOLF0:USTF0",1729581796956,11.52,168.34,168.31,1.48681687]
["bitfinex-derivatives","SOLF0:USTF0",1729581797166,2.9719,168.33,168.32,1.48681687]
["bitfinex-derivatives","SOLF0:USTF0",1729581799153,7.3,168.33,168.25,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729581799463,7.3,168.3,168.26,19.86249341]
["bitfinex-derivatives","SOLF0:USTF0",1729581799660,7.3,168.3,168.27,10.01856155]
["bitfinex-derivatives","SOLF0:USTF0",1729581799860,7.3,168.3,168.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581800055,7.3,168.3,168.26,3.86622532]
["bitfinex-derivatives","SOLF0:USTF0",1729581800260,7.3,168.3,168.27,5.35323506]
["bitfinex-derivatives","SOLF0:USTF0",1729581800461,7.3,168.3,168.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581800763,7.3,168.3,168.26,10.01799533]
["bitfinex-derivatives","SOLF0:USTF0",1729581800960,7.3,168.3,168.27,5.35324522]
["bitfinex-derivatives","SOLF0:USTF0",1729581801156,7.3,168.3,168.28,1.48701256]
["bitfinex-derivatives","SOLF0:USTF0",1729581801359,7.3,168.3,168.29,1.48701256]
["bitfinex-derivatives","SOLF0:USTF0",1729581801853,11.52,168.3,168.22,0.41518406]
["bitfinex-derivatives","SOLF0:USTF0",1729581802053,7.3,168.28,168.23,27.15977345]
["bitfinex-derivatives","SOLF0:USTF0",1729581802251,7.3,168.28,168.24,12.39706275]
["bitfinex-derivatives","SOLF0:USTF0",1729581802454,7.3,168.28,168.25,10.01770202]
["bitfinex-derivatives","SOLF0:USTF0",1729581802658,7.3,168.28,168.26,3.86640738]
["bitfinex-derivatives","SOLF0:USTF0",1729581802962,7.3,168.28,168.27,1.48707976]
["bitfinex-derivatives","SOLF0:USTF0",1729581803561,10.2728,168.28,168.27,1.48707976]
["bitfinex-derivatives","SOLF0:USTF0",1729581803760,7.3,168.29,168.27,1.48713268]
["bitfinex-derivatives","SOLF0:USTF0",1729581803960,7.3,168.29,168.28,1.48713268]
["bitfinex-derivatives","SOLF0:USTF0",1729581804560,10.2726,168.29,168.28,1.48713268]
["bitfinex-derivatives","SOLF0:USTF0",1729581805165,7.3,168.29,168.2,0.41506104]
["bitfinex-derivatives","SOLF0:USTF0",1729581805364,7.3,168.28,168.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581805559,7.3,168.28,168.24,5.35415742]
["bitfinex-derivatives","SOLF0:USTF0",1729581805761,7.3,168.28,168.25,1.48726595]
["bitfinex-derivatives","SOLF0:USTF0",1729581805965,7.3,168.28,168.26,1.48726595]
["bitfinex-derivatives","SOLF0:USTF0",1729581806262,7.3,168.28,168.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581806466,7.3,168.28,168.24,10.01376371]
["bitfinex-derivatives","SOLF0:USTF0",1729581806660,7.3,168.28,168.25,1.48724455]
["bitfinex-derivatives","SOLF0:USTF0",1729581806861,7.3,168.27,168.26,1.48724455]
["bitfinex-derivatives","SOLF0:USTF0",1729581807159,7.3,168.27,168.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581807367,7.3,168.27,168.23,5.35427677]
["bitfinex-derivatives","SOLF0:USTF0",1729581807561,7.3,168.27,168.24,1.4872991]
["bitfinex-derivatives","SOLF0:USTF0",1729581807865,7.3,168.27,168.25,1.4872991]
["bitfinex-derivatives","SOLF0:USTF0",1729581808064,2.9735,168.25,168.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581808366,2.9735,168.25,168.23,3.86697534]
["bitfinex-derivatives","SOLF0:USTF0",1729581808662,2.9735,168.25,168.24,1.48729821]
["bitfinex-derivatives","SOLF0:USTF0",1729581811162,2.9731,168.27,168.24,11.73531685]
["bitfinex-derivatives","SOLF0:USTF0",1729581811363,2.9731,168.27,168.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581811574,11.52,168.3,168.25,1.48723053]
["bitfinex-derivatives","SOLF0:USTF0",1729581811775,2.9731,168.27,168.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581812075,11.52,168.3,168.25,4.49473909]
["bitfinex-derivatives","SOLF0:USTF0",1729581812270,2.9729,168.28,168.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581812478,7.3,168.29,168.25,1.48723295]
["bitfinex-derivatives","SOLF0:USTF0",1729581812776,7.3,168.29,168.24,10.20578085]
["bitfinex-derivatives","SOLF0:USTF0",1729581812980,7.3,168.29,168.25,1.48724392]
["bitfinex-derivatives","SOLF0:USTF0",1729581813180,7.3,168.29,168.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581813379,7.3,168.29,168.25,1.48724392]
["bitfinex-derivatives","SOLF0:USTF0",1729581813680,7.3,168.29,168.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581813881,2.9732,168.26,168.25,1.48724246]
["bitfinex-derivatives","SOLF0:USTF0",1729581815283,2.9732,168.26,168.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581816382,2.9732,168.26,168.24,10.29483753]
["bitfinex-derivatives","SOLF0:USTF0",1729581825690,2.9734,168.25,168.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581827794,2.9734,168.25,168.24,10.34410149]
["bitfinex-derivatives","SOLF0:USTF0",1729581827990,2.9734,168.25,168.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581829192,2.9734,168.25,168.24,10.26241613]
["bitfinex-derivatives","SOLF0:USTF0",1729581829786,4.22,168.31,168.16,7.43599028]
["bitfinex-derivatives","SOLF0:USTF0",1729581829983,2.9741,168.22,168.17,14.22151786]
["bitfinex-derivatives","SOLF0:USTF0",1729581830192,7.3,168.26,168.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581831396,11.52,168.27,168.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581831993,2.974,168.22,168.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581834300,4.22,168.28,168.21,8.7875067]
["bitfinex-derivatives","SOLF0:USTF0",1729581834493,11.52,168.3,168.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581835095,2.9733,168.26,168.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581835299,2.9733,168.26,168.24,10.25533103]
["bitfinex-derivatives","SOLF0:USTF0",1729581840400,5.9411,168.42,168.24,10.25533103]
["bitfinex-derivatives","SOLF0:USTF0",1729581840593,5.9411,168.42,168.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581840594,7.3,168.35,168.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581840788,4.22,168.34,168.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581841401,2.9725,168.3,168.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581844403,2.9725,168.3,168.29,8.78715837]
["bitfinex-derivatives","SOLF0:USTF0",1729581845005,2.9725,168.3,168.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581845207,2.9725,168.3,168.29,8.78716823]
["bitfinex-derivatives","SOLF0:USTF0",1729581848607,2.9725,168.3,168.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581848801,2.9725,168.3,168.29,8.78715279]
["bitfinex-derivatives","SOLF0:USTF0",1729581852299,2.9725,168.3,168.29,8.78716445]
["bitfinex-derivatives","SOLF0:USTF0",1729581852503,2.9725,168.3,168.29,12.65377401]
["bitfinex-derivatives","SOLF0:USTF0",1729581854305,2.9725,168.3,168.29,11.16662758]
["bitfinex-derivatives","SOLF0:USTF0",1729581855012,2.9725,168.3,168.29,11.16661842]
["bitfinex-derivatives","SOLF0:USTF0",1729581856705,2.9725,168.3,168.29,3.86661842]
["bitfinex-derivatives","SOLF0:USTF0",1729581857811,2.9725,168.3,168.29,1.48716093]
["bitfinex-derivatives","SOLF0:USTF0",1729581858915,2.9725,168.3,168.29,3.86657052]
["bitfinex-derivatives","SOLF0:USTF0",1729581859917,2.9725,168.3,168.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581859918,2.9726,168.29,168.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581860120,2.9726,168.29,168.28,9.67947501]
["bitfinex-derivatives","SOLF0:USTF0",1729581860326,2.9726,168.29,168.28,12.00377277]
["bitfinex-derivatives","SOLF0:USTF0",1729581860525,2.9726,168.29,168.28,20.57471559]
["bitfinex-derivatives","SOLF0:USTF0",1729581860711,2.9726,168.29,168.28,15.87094282]
["bitfinex-derivatives","SOLF0:USTF0",1729581863819,2.9726,168.29,168.28,11.16667795]
["bitfinex-derivatives","SOLF0:USTF0",1729581864016,2.9726,168.29,168.28,15.87319479]
["bitfinex-derivatives","SOLF0:USTF0",1729581867121,4.22,168.34,168.28,23.40756098]
["bitfinex-derivatives","SOLF0:USTF0",1729581867312,2.9726,168.3,168.29,15.87319479]
["bitfinex-derivatives","SOLF0:USTF0",1729581867716,2.9726,168.3,168.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581868022,2.9726,168.3,168.29,15.87635275]
["bitfinex-derivatives","SOLF0:USTF0",1729581871826,2.9726,168.3,168.29,11.16661439]
["bitfinex-derivatives","SOLF0:USTF0",1729581872027,2.9726,168.3,168.29,12.01049961]
["bitfinex-derivatives","SOLF0:USTF0",1729581872221,2.9726,168.3,168.29,11.16661439]
["bitfinex-derivatives","SOLF0:USTF0",1729581872425,2.9726,168.3,168.29,15.87704304]
["bitfinex-derivatives","SOLF0:USTF0",1729581877729,2.9726,168.3,168.29,15.87676506]
["bitfinex-derivatives","SOLF0:USTF0",1729581879725,2.9726,168.3,168.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581879931,2.9726,168.3,168.29,15.87676291]
["bitfinex-derivatives","SOLF0:USTF0",1729581880328,2.9726,168.3,168.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581881530,2.9726,168.3,168.29,8.78715943]
["bitfinex-derivatives","SOLF0:USTF0",1729581881730,2.9726,168.3,168.29,13.49719542]
["bitfinex-derivatives","SOLF0:USTF0",1729581882831,2.9726,168.3,168.29,12.01003599]
["bitfinex-derivatives","SOLF0:USTF0",1729581884126,2.9726,168.3,168.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581887225,2.9726,168.3,168.29,11.16674418]
["bitfinex-derivatives","SOLF0:USTF0",1729581888730,2.9726,168.3,168.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581888936,2.9726,168.3,168.29,11.16661439]
["bitfinex-derivatives","SOLF0:USTF0",1729581889233,2.9723,168.32,168.29,11.16663233]
["bitfinex-derivatives","SOLF0:USTF0",1729581889439,2.9723,168.32,168.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581889731,2.9723,168.32,168.31,12.65379861]
["bitfinex-derivatives","SOLF0:USTF0",1729581890331,4.22,168.37,168.31,27.27720988]
["bitfinex-derivatives","SOLF0:USTF0",1729581890534,4.22,168.37,168.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581890735,4.22,168.37,168.35,1.48716628]
["bitfinex-derivatives","SOLF0:USTF0",1729581890936,2.9716,168.35,168.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581891237,2.9716,168.35,168.34,5.35303105]
["bitfinex-derivatives","SOLF0:USTF0",1729581891435,10.2716,168.35,168.34,5.35303105]
["bitfinex-derivatives","SOLF0:USTF0",1729581891631,10.2716,168.35,168.34,1.48697377]
["bitfinex-derivatives","SOLF0:USTF0",1729581892529,7.3,168.36,168.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581892737,2.9723,168.32,168.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581892944,2.9723,168.32,168.31,22.79026008]
["bitfinex-derivatives","SOLF0:USTF0",1729581896339,2.9723,168.32,168.31,22.79002396]
["bitfinex-derivatives","SOLF0:USTF0",1729581899536,2.9723,168.32,168.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581900742,2.9723,168.32,168.31,15.62741055]
["bitfinex-derivatives","SOLF0:USTF0",1729581900943,2.9723,168.32,168.31,22.79164347]
["bitfinex-derivatives","SOLF0:USTF0",1729581901144,2.9723,168.32,168.31,30.44879608]
["bitfinex-derivatives","SOLF0:USTF0",1729581902739,2.972,168.33,168.31,30.44879608]
["bitfinex-derivatives","SOLF0:USTF0",1729581903038,106.03152266,168.43,168.32,32.72048053]
["bitfinex-derivatives","SOLF0:USTF0",1729581903347,0.92663481,168.42,168.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581903844,2.9707,168.4,168.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581904043,117.55152266,168.43,168.39,1.48671711]
["bitfinex-derivatives","SOLF0:USTF0",1729581904246,0.92668399,168.42,168.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581904446,117.55152266,168.43,168.39,1.48671572]
["bitfinex-derivatives","SOLF0:USTF0",1729581904649,0.92667883,168.42,168.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581904842,0.92667883,168.42,168.39,1.48671572]
["bitfinex-derivatives","SOLF0:USTF0",1729581905146,0.92667883,168.42,168.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581905147,2.9709,168.39,168.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581905343,2.9709,168.39,168.38,10.27345262]
["bitfinex-derivatives","SOLF0:USTF0",1729581906246,2.9709,168.39,168.38,2.97345262]
["bitfinex-derivatives","SOLF0:USTF0",1729581906449,2.9709,168.39,168.38,1.48672631]
["bitfinex-derivatives","SOLF0:USTF0",1729581907240,7.3,168.4,168.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581907438,7.3,168.4,168.36,5.35230386]
["bitfinex-derivatives","SOLF0:USTF0",1729581907648,7.3,168.4,168.37,2.97350214]
["bitfinex-derivatives","SOLF0:USTF0",1729581907838,7.3,168.4,168.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581908044,7.3,168.4,168.36,5.35231459]
["bitfinex-derivatives","SOLF0:USTF0",1729581908239,7.3,168.4,168.37,2.9735081]
["bitfinex-derivatives","SOLF0:USTF0",1729581908451,7.3,168.4,168.38,1.48675405]
["bitfinex-derivatives","SOLF0:USTF0",1729581908646,2.9714,168.36,168.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581908846,2.9714,168.36,168.35,22.78719233]
["bitfinex-derivatives","SOLF0:USTF0",1729581910649,2.9714,168.36,168.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581910950,2.9714,168.36,168.35,22.78582184]
["bitfinex-derivatives","SOLF0:USTF0",1729581911150,2.9714,168.36,168.35,19.81234072]
["bitfinex-derivatives","SOLF0:USTF0",1729581916346,2.9714,168.36,168.35,15.0310509]
["bitfinex-derivatives","SOLF0:USTF0",1729581917648,2.9714,168.36,168.35,11.16552545]
["bitfinex-derivatives","SOLF0:USTF0",1729581917850,2.9714,168.36,168.35,15.03103687]
["bitfinex-derivatives","SOLF0:USTF0",1729581919758,7.3,168.44,168.35,22.78143947]
["bitfinex-derivatives","SOLF0:USTF0",1729581919945,4.22,168.44,168.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581920147,0.92772338,168.43,168.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581920444,2.9711,168.38,168.36,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729581920646,2.9711,168.38,168.37,2.97342696]
["bitfinex-derivatives","SOLF0:USTF0",1729581921155,2.9711,168.38,168.37,10.27342696]
["bitfinex-derivatives","SOLF0:USTF0",1729581921356,2.9711,168.38,168.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581921545,2.9711,168.38,168.37,10.27343366]
["bitfinex-derivatives","SOLF0:USTF0",1729581921747,2.9711,168.38,168.37,8.78671683]
["bitfinex-derivatives","SOLF0:USTF0",1729581922647,2.9711,168.38,168.37,1.48671683]
["bitfinex-derivatives","SOLF0:USTF0",1729581922848,7.3,168.4,168.33,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729581922849,2.9717,168.35,168.33,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729581923051,2.9717,168.35,168.34,15.0311405]
["bitfinex-derivatives","SOLF0:USTF0",1729581925355,2.9717,168.35,168.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581925556,2.9717,168.35,168.34,12.65235969]
["bitfinex-derivatives","SOLF0:USTF0",1729581925756,2.9717,168.35,168.34,15.03118382]
["bitfinex-derivatives","SOLF0:USTF0",1729581926151,2.9717,168.35,168.34,12.65235969]
["bitfinex-derivatives","SOLF0:USTF0",1729581927049,2.9717,168.35,168.34,15.03118382]
["bitfinex-derivatives","SOLF0:USTF0",1729581928058,2.9717,168.35,168.34,19.80684449]
["bitfinex-derivatives","SOLF0:USTF0",1729581929055,2.9717,168.35,168.34,11.16559071]
["bitfinex-derivatives","SOLF0:USTF0",1729581929258,2.9717,168.35,168.34,19.80683071]
["bitfinex-derivatives","SOLF0:USTF0",1729581932763,2.9717,168.35,168.34,15.03114873]
["bitfinex-derivatives","SOLF0:USTF0",1729581933061,2.9717,168.35,168.34,19.80740664]
["bitfinex-derivatives","SOLF0:USTF0",1729581933257,2.9717,168.35,168.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581933458,2.9717,168.35,168.34,19.80761286]
["bitfinex-derivatives","SOLF0:USTF0",1729581936459,2.9717,168.35,168.34,12.07646278]
["bitfinex-derivatives","SOLF0:USTF0",1729581936762,2.9717,168.35,168.34,19.80844484]
["bitfinex-derivatives","SOLF0:USTF0",1729581937064,2.9717,168.35,168.34,22.781798]
["bitfinex-derivatives","SOLF0:USTF0",1729581939660,4.22,168.43,168.34,22.781798]
["bitfinex-derivatives","SOLF0:USTF0",1729581939866,4.22,168.43,168.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581940860,2.9705,168.41,168.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581947267,2.9705,168.41,168.4,8.78662831]
["bitfinex-derivatives","SOLF0:USTF0",1729581949167,2.9705,168.41,168.4,11.16522587]
["bitfinex-derivatives","SOLF0:USTF0",1729581949373,2.9705,168.41,168.4,12.6518512]
["bitfinex-derivatives","SOLF0:USTF0",1729581949566,2.9705,168.41,168.4,8.78662533]
["bitfinex-derivatives","SOLF0:USTF0",1729581949865,2.9705,168.41,168.4,12.6518512]
["bitfinex-derivatives","SOLF0:USTF0",1729581950171,2.9705,168.41,168.4,11.16522587]
["bitfinex-derivatives","SOLF0:USTF0",1729581956971,2.9705,168.41,168.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581957171,2.9705,168.41,168.4,11.16528436]
["bitfinex-derivatives","SOLF0:USTF0",1729581962179,2.9705,168.41,168.4,12.65193219]
["bitfinex-derivatives","SOLF0:USTF0",1729581962771,2.9705,168.41,168.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581962969,2.9705,168.41,168.4,12.65193281]
["bitfinex-derivatives","SOLF0:USTF0",1729581966578,2.9705,168.41,168.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581966881,2.9705,168.41,168.4,12.65193266]
["bitfinex-derivatives","SOLF0:USTF0",1729581967083,2.9705,168.41,168.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581967280,2.9705,168.41,168.4,12.65193266]
["bitfinex-derivatives","SOLF0:USTF0",1729581968285,2.9705,168.41,168.4,15.6252286]
["bitfinex-derivatives","SOLF0:USTF0",1729581969091,2.9705,168.41,168.4,8.3252286]
["bitfinex-derivatives","SOLF0:USTF0",1729581969284,2.9705,168.41,168.4,5.35193266]
["bitfinex-derivatives","SOLF0:USTF0",1729581969479,2.9705,168.41,168.4,3.8652847]
["bitfinex-derivatives","SOLF0:USTF0",1729581969784,2.9705,168.41,168.36,0.55858923]
["bitfinex-derivatives","SOLF0:USTF0",1729581969785,2.9712,168.37,168.36,0.55858923]
["bitfinex-derivatives","SOLF0:USTF0",1729581969977,2.9712,168.37,168.36,15.15780285]
["bitfinex-derivatives","SOLF0:USTF0",1729581970177,2.9712,168.37,168.36,11.625807]
["bitfinex-derivatives","SOLF0:USTF0",1729581970377,2.9718,168.34,168.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581970581,2.9718,168.34,168.33,15.62690376]
["bitfinex-derivatives","SOLF0:USTF0",1729581970886,2.9718,168.34,168.33,21.9023417]
["bitfinex-derivatives","SOLF0:USTF0",1729581974185,2.9718,168.34,168.33,10.27388984]
["bitfinex-derivatives","SOLF0:USTF0",1729581974385,2.9718,168.34,168.33,21.90144236]
["bitfinex-derivatives","SOLF0:USTF0",1729581975582,2.9718,168.34,168.33,14.60144236]
["bitfinex-derivatives","SOLF0:USTF0",1729581975782,2.9718,168.34,168.33,21.90144236]
["bitfinex-derivatives","SOLF0:USTF0",1729581976485,2.9718,168.34,168.33,18.92753212]
["bitfinex-derivatives","SOLF0:USTF0",1729581977081,2.9718,168.34,168.33,21.90142857]
["bitfinex-derivatives","SOLF0:USTF0",1729581977281,2.9718,168.34,168.33,21.90127468]
["bitfinex-derivatives","SOLF0:USTF0",1729581977483,7.3,168.4,168.33,29.55787927]
["bitfinex-derivatives","SOLF0:USTF0",1729581977685,7.3,168.4,168.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581977990,7.3,168.4,168.37,1.48695512]
["bitfinex-derivatives","SOLF0:USTF0",1729581978195,2.9709,168.39,168.38,1.48695512]
["bitfinex-derivatives","SOLF0:USTF0",1729581978491,7.3,168.4,168.38,1.48675306]
["bitfinex-derivatives","SOLF0:USTF0",1729581978687,7.3,168.4,168.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581978688,2.9712,168.37,168.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581978886,2.9712,168.37,168.36,14.13906409]
["bitfinex-derivatives","SOLF0:USTF0",1729581979881,2.9712,168.37,168.36,16.51789106]
["bitfinex-derivatives","SOLF0:USTF0",1729581980489,2.9712,168.37,168.36,13.54438493]
["bitfinex-derivatives","SOLF0:USTF0",1729581981384,2.9712,168.37,168.36,16.51793706]
["bitfinex-derivatives","SOLF0:USTF0",1729581981591,2.9712,168.37,168.36,11.16555796]
["bitfinex-derivatives","SOLF0:USTF0",1729581981789,2.9712,168.37,168.36,16.51794116]
["bitfinex-derivatives","SOLF0:USTF0",1729581981989,2.9712,168.37,168.36,18.00471427]
["bitfinex-derivatives","SOLF0:USTF0",1729581985396,2.9712,168.37,168.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581985692,2.9712,168.37,168.36,18.00482068]
["bitfinex-derivatives","SOLF0:USTF0",1729581987400,2.9712,168.37,168.36,15.03125938]
["bitfinex-derivatives","SOLF0:USTF0",1729581988097,2.9712,168.37,168.36,18.00482068]
["bitfinex-derivatives","SOLF0:USTF0",1729581989192,2.9712,168.37,168.36,11.76034195]
["bitfinex-derivatives","SOLF0:USTF0",1729581989400,2.9712,168.37,168.36,18.00482068]
["bitfinex-derivatives","SOLF0:USTF0",1729581989598,2.9712,168.37,168.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581989799,2.9712,168.37,168.36,18.00472135]
["bitfinex-derivatives","SOLF0:USTF0",1729581990699,2.9712,168.37,168.36,15.03118764]
["bitfinex-derivatives","SOLF0:USTF0",1729581991105,2.9712,168.37,168.36,15.03126327]
["bitfinex-derivatives","SOLF0:USTF0",1729581992115,2.9712,168.37,168.36,18.00482461]
["bitfinex-derivatives","SOLF0:USTF0",1729581992409,2.9712,168.37,168.36,10.70482461]
["bitfinex-derivatives","SOLF0:USTF0",1729581992612,2.9712,168.37,168.36,7.73126327]
["bitfinex-derivatives","SOLF0:USTF0",1729581992814,7.3,168.39,168.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581993015,2.9716,168.35,168.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729581993215,2.9716,168.35,168.34,25.76390146]
["bitfinex-derivatives","SOLF0:USTF0",1729581996216,2.9716,168.35,168.34,15.49020786]
["bitfinex-derivatives","SOLF0:USTF0",1729581996415,2.9716,168.35,168.34,18.46394289]
["bitfinex-derivatives","SOLF0:USTF0",1729581996716,2.9716,168.35,168.34,13.67901758]
["bitfinex-derivatives","SOLF0:USTF0",1729581997017,2.9716,168.35,168.34,18.46368571]
["bitfinex-derivatives","SOLF0:USTF0",1729581997917,2.9716,168.35,168.34,15.48998036]
["bitfinex-derivatives","SOLF0:USTF0",1729582000213,2.9716,168.35,168.34,11.62416341]
["bitfinex-derivatives","SOLF0:USTF0",1729582000410,2.9716,168.35,168.34,15.49004751]
["bitfinex-derivatives","SOLF0:USTF0",1729582000615,2.9716,168.35,168.34,4.78466813]
["bitfinex-derivatives","SOLF0:USTF0",1729582000813,2.9716,168.35,168.34,18.46355781]
["bitfinex-derivatives","SOLF0:USTF0",1729582001718,2.9716,168.35,168.34,25.76355781]
["bitfinex-derivatives","SOLF0:USTF0",1729582001920,2.9716,168.35,168.34,22.78988614]
["bitfinex-derivatives","SOLF0:USTF0",1729582002116,2.9716,168.35,168.34,25.76357]
["bitfinex-derivatives","SOLF0:USTF0",1729582003922,2.9716,168.35,168.34,12.08466813]
["bitfinex-derivatives","SOLF0:USTF0",1729582004124,2.9716,168.35,168.34,23.38470163]
["bitfinex-derivatives","SOLF0:USTF0",1729582004423,2.9716,168.35,168.34,25.76365605]
["bitfinex-derivatives","SOLF0:USTF0",1729582007020,2.9716,168.35,168.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582007417,2.9716,168.35,168.34,15.9495322]
["bitfinex-derivatives","SOLF0:USTF0",1729582007820,2.9716,168.35,168.34,18.92323332]
["bitfinex-derivatives","SOLF0:USTF0",1729582008216,4.2,168.4,168.34,19.81534365]
["bitfinex-derivatives","SOLF0:USTF0",1729582008414,4.2,168.4,168.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582009316,4.2,168.4,168.36,3.86570455]
["bitfinex-derivatives","SOLF0:USTF0",1729582009515,4.2,168.4,168.37,1.48680786]
["bitfinex-derivatives","SOLF0:USTF0",1729582009722,4.2,168.4,168.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582009923,4.2,168.4,168.36,3.86570043]
["bitfinex-derivatives","SOLF0:USTF0",1729582010122,4.2,168.4,168.37,1.48680786]
["bitfinex-derivatives","SOLF0:USTF0",1729582010323,4.2,168.4,168.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582010522,4.2,168.4,168.36,3.86570043]
["bitfinex-derivatives","SOLF0:USTF0",1729582010724,4.2,168.4,168.37,1.48680786]
["bitfinex-derivatives","SOLF0:USTF0",1729582010925,4.2,168.4,168.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582011225,4.2,168.4,168.36,7.73140086]
["bitfinex-derivatives","SOLF0:USTF0",1729582011523,4.2,168.4,168.37,5.35250829]
["bitfinex-derivatives","SOLF0:USTF0",1729582011726,2.9709,168.39,168.38,1.48680786]
["bitfinex-derivatives","SOLF0:USTF0",1729582012225,10.2709,168.39,168.38,1.48680786]
["bitfinex-derivatives","SOLF0:USTF0",1729582013627,7.3,168.39,168.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582013831,2.9715,168.36,168.35,13.11009626]
["bitfinex-derivatives","SOLF0:USTF0",1729582014128,2.9715,168.36,168.35,15.48898883]
["bitfinex-derivatives","SOLF0:USTF0",1729582017028,2.9715,168.36,168.35,4.78397225]
["bitfinex-derivatives","SOLF0:USTF0",1729582017230,2.9716,168.35,168.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582017426,2.9716,168.35,168.34,13.6786339]
["bitfinex-derivatives","SOLF0:USTF0",1729582017628,2.9716,168.35,168.34,18.4633434]
["bitfinex-derivatives","SOLF0:USTF0",1729582019329,2.9716,168.35,168.34,26.11976403]
["bitfinex-derivatives","SOLF0:USTF0",1729582019536,2.9716,168.35,168.34,18.4633434]
["bitfinex-derivatives","SOLF0:USTF0",1729582020730,2.9716,168.35,168.34,10.7051654]
["bitfinex-derivatives","SOLF0:USTF0",1729582020933,2.9716,168.35,168.34,15.49078718]
["bitfinex-derivatives","SOLF0:USTF0",1729582021631,2.9716,168.35,168.34,10.7051654]
["bitfinex-derivatives","SOLF0:USTF0",1729582022538,2.9716,168.35,168.34,7.73154933]
["bitfinex-derivatives","SOLF0:USTF0",1729582023942,2.9719,168.33,168.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582024138,2.9719,168.33,168.32,25.76638039]
["bitfinex-derivatives","SOLF0:USTF0",1729582026939,2.9719,168.33,168.32,33.42435464]
["bitfinex-derivatives","SOLF0:USTF0",1729582027233,2.9719,168.33,168.32,16.97939725]
["bitfinex-derivatives","SOLF0:USTF0",1729582027436,2.9719,168.33,168.32,18.46638025]
["bitfinex-derivatives","SOLF0:USTF0",1729582027742,10.2719,168.33,168.32,4.17561168]
["bitfinex-derivatives","SOLF0:USTF0",1729582028043,7.3,168.33,168.27,0.55786977]
["bitfinex-derivatives","SOLF0:USTF0",1729582028236,7.3,168.31,168.28,10.73644409]
["bitfinex-derivatives","SOLF0:USTF0",1729582028429,7.3,168.31,168.29,4.78717994]
["bitfinex-derivatives","SOLF0:USTF0",1729582028636,2.973,168.27,168.26,7.85786977]
["bitfinex-derivatives","SOLF0:USTF0",1729582028829,2.973,168.27,168.26,20.30117597]
["bitfinex-derivatives","SOLF0:USTF0",1729582029035,2.973,168.27,168.26,19.7432988]
["bitfinex-derivatives","SOLF0:USTF0",1729582033337,4.2,168.32,168.26,19.7432988]
["bitfinex-derivatives","SOLF0:USTF0",1729582033543,4.2,168.32,168.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582033737,11.5,168.32,168.29,4.78588415]
["bitfinex-derivatives","SOLF0:USTF0",1729582033944,11.5,168.32,168.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582034242,11.5,168.32,168.29,4.78138534]
["bitfinex-derivatives","SOLF0:USTF0",1729582034548,2.9726,168.29,168.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582034743,2.9726,168.29,168.28,12.08109655]
["bitfinex-derivatives","SOLF0:USTF0",1729582035347,4.2,168.32,168.28,12.08109655]
["bitfinex-derivatives","SOLF0:USTF0",1729582035549,7.3,168.34,168.29,12.08109655]
["bitfinex-derivatives","SOLF0:USTF0",1729582035848,7.3,168.34,168.3,4.78109655]
["bitfinex-derivatives","SOLF0:USTF0",1729582036041,4.2,168.35,168.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582037647,4.2,168.35,168.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582037849,2.9721,168.33,168.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582038048,2.9721,168.33,168.32,12.05875202]
["bitfinex-derivatives","SOLF0:USTF0",1729582038248,2.9721,168.33,168.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582038547,2.9721,168.33,168.32,16.8400841]
["bitfinex-derivatives","SOLF0:USTF0",1729582038940,2.9721,168.33,168.32,9.5400841]
["bitfinex-derivatives","SOLF0:USTF0",1729582039142,2.9721,168.33,168.32,16.8400841]
["bitfinex-derivatives","SOLF0:USTF0",1729582039849,2.9721,168.33,168.32,19.81406956]
["bitfinex-derivatives","SOLF0:USTF0",1729582042147,2.9721,168.33,168.32,19.81391089]
["bitfinex-derivatives","SOLF0:USTF0",1729582044049,4.2,168.37,168.32,19.81391089]
["bitfinex-derivatives","SOLF0:USTF0",1729582044251,4.2,168.37,168.29,0.94434152]
["bitfinex-derivatives","SOLF0:USTF0",1729582044252,7.3,168.41,168.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582044548,0.92660551,168.4,168.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582044755,5.12660551,168.4,168.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582044948,4.2,168.4,168.36,1.48685701]
["bitfinex-derivatives","SOLF0:USTF0",1729582045147,4.2,168.4,168.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582045353,4.2,168.4,168.36,2.97371062]
["bitfinex-derivatives","SOLF0:USTF0",1729582045553,4.2,168.4,168.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582045956,4.2,168.4,168.36,2.9736417]
["bitfinex-derivatives","SOLF0:USTF0",1729582046154,4.2,168.4,168.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582046548,4.2,168.4,168.36,2.9736417]
["bitfinex-derivatives","SOLF0:USTF0",1729582046549,2.9712,168.37,168.36,2.9736417]
["bitfinex-derivatives","SOLF0:USTF0",1729582046750,2.9712,168.37,168.36,10.2736417]
["bitfinex-derivatives","SOLF0:USTF0",1729582049558,2.9712,168.37,168.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582049966,2.9712,168.37,168.36,10.27361488]
["bitfinex-derivatives","SOLF0:USTF0",1729582053563,2.9712,168.37,168.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582053761,2.9712,168.37,168.36,8.78681575]
["bitfinex-derivatives","SOLF0:USTF0",1729582053961,2.9712,168.37,168.36,10.2736315]
["bitfinex-derivatives","SOLF0:USTF0",1729582057564,2.9712,168.37,168.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582057763,2.9712,168.37,168.36,10.27361772]
["bitfinex-derivatives","SOLF0:USTF0",1729582057964,2.9712,168.37,168.36,11.16555731]
["bitfinex-derivatives","SOLF0:USTF0",1729582058173,2.9712,168.37,168.36,12.65227509]
["bitfinex-derivatives","SOLF0:USTF0",1729582058971,2.9712,168.37,168.36,8.78671778]
["bitfinex-derivatives","SOLF0:USTF0",1729582059173,2.9712,168.37,168.36,12.6521694]
["bitfinex-derivatives","SOLF0:USTF0",1729582060571,2.9712,168.37,168.36,5.3521694]
["bitfinex-derivatives","SOLF0:USTF0",1729582060963,2.9712,168.37,168.36,7.73089617]
["bitfinex-derivatives","SOLF0:USTF0",1729582061272,2.9712,168.37,168.36,5.3521694]
["bitfinex-derivatives","SOLF0:USTF0",1729582061467,4.2,168.4,168.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582061670,2.9714,168.36,168.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582061871,2.9714,168.36,168.35,19.81144918]
["bitfinex-derivatives","SOLF0:USTF0",1729582065673,2.9714,168.36,168.35,15.94550007]
["bitfinex-derivatives","SOLF0:USTF0",1729582065878,2.9714,168.36,168.35,19.81093153]
["bitfinex-derivatives","SOLF0:USTF0",1729582067877,2.9714,168.36,168.35,12.51093153]
["bitfinex-derivatives","SOLF0:USTF0",1729582068082,2.9714,168.36,168.35,7.73088038]
["bitfinex-derivatives","SOLF0:USTF0",1729582069686,7.3,168.38,168.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582069687,2.9718,168.34,168.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582070782,2.9718,168.34,168.33,15.94502841]
["bitfinex-derivatives","SOLF0:USTF0",1729582072378,2.9718,168.34,168.33,13.56625875]
["bitfinex-derivatives","SOLF0:USTF0",1729582072577,2.9718,168.34,168.3,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729582072785,2.9719,168.33,168.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582073382,2.9719,168.33,168.32,19.72601521]
["bitfinex-derivatives","SOLF0:USTF0",1729582074082,2.9719,168.33,168.32,32.15202822]
["bitfinex-derivatives","SOLF0:USTF0",1729582076491,2.9719,168.33,168.32,39.88329075]
["bitfinex-derivatives","SOLF0:USTF0",1729582077594,2.9719,168.33,168.32,23.59165544]
["bitfinex-derivatives","SOLF0:USTF0",1729582077786,2.9719,168.33,168.32,39.88429161]
["bitfinex-derivatives","SOLF0:USTF0",1729582078085,2.9719,168.33,168.32,36.01865138]
["bitfinex-derivatives","SOLF0:USTF0",1729582078290,2.9719,168.33,168.32,39.88429049]
["bitfinex-derivatives","SOLF0:USTF0",1729582080890,2.9719,168.33,168.32,36.01863346]
["bitfinex-derivatives","SOLF0:USTF0",1729582081095,2.9719,168.33,168.32,39.88425465]
["bitfinex-derivatives","SOLF0:USTF0",1729582083794,2.9719,168.33,168.32,34.53185608]
["bitfinex-derivatives","SOLF0:USTF0",1729582084088,2.9719,168.33,168.32,19.81051596]
["bitfinex-derivatives","SOLF0:USTF0",1729582084292,11.5,168.4,168.32,27.45834974]
["bitfinex-derivatives","SOLF0:USTF0",1729582084487,11.5,168.4,168.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582084682,11.5,168.4,168.36,1.48678427]
["bitfinex-derivatives","SOLF0:USTF0",1729582084888,11.5,168.4,168.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582085088,11.5,168.4,168.36,2.97354754]
["bitfinex-derivatives","SOLF0:USTF0",1729582085285,11.5,168.4,168.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582085485,11.5,168.4,168.36,2.9735449]
["bitfinex-derivatives","SOLF0:USTF0",1729582085683,11.5,168.4,168.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582085894,11.5,168.4,168.36,2.97354454]
["bitfinex-derivatives","SOLF0:USTF0",1729582086094,2.9714,168.36,168.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582086390,11.5,168.4,168.35,5.35237974]
["bitfinex-derivatives","SOLF0:USTF0",1729582086589,11.5,168.4,168.36,2.9735443]
["bitfinex-derivatives","SOLF0:USTF0",1729582086791,11.5,168.4,168.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582086994,11.5,168.4,168.35,5.35237974]
["bitfinex-derivatives","SOLF0:USTF0",1729582087196,2.9712,168.37,168.36,2.9735443]
["bitfinex-derivatives","SOLF0:USTF0",1729582087598,11.5,168.4,168.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582087790,2.9716,168.35,168.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582087994,2.9716,168.35,168.34,19.8108659]
["bitfinex-derivatives","SOLF0:USTF0",1729582089290,2.9716,168.35,168.34,12.5108659]
["bitfinex-derivatives","SOLF0:USTF0",1729582089488,2.9716,168.35,168.34,2.97354464]
["bitfinex-derivatives","SOLF0:USTF0",1729582089696,2.9716,168.35,168.28,5.92448827]
["bitfinex-derivatives","SOLF0:USTF0",1729582089697,2.9726,168.29,168.28,7.84321947]
["bitfinex-derivatives","SOLF0:USTF0",1729582089901,2.9726,168.29,168.28,25.97479306]
["bitfinex-derivatives","SOLF0:USTF0",1729582090898,2.9725,168.3,168.28,25.97479306]
["bitfinex-derivatives","SOLF0:USTF0",1729582091098,2.9725,168.3,168.29,11.02608861]
["bitfinex-derivatives","SOLF0:USTF0",1729582091295,2.9725,168.3,168.29,7.15973487]
["bitfinex-derivatives","SOLF0:USTF0",1729582091595,2.9725,168.3,168.29,11.02596762]
["bitfinex-derivatives","SOLF0:USTF0",1729582095403,2.9725,168.3,168.29,8.64667303]
["bitfinex-derivatives","SOLF0:USTF0",1729582095600,2.9725,168.3,168.29,11.02614916]
["bitfinex-derivatives","SOLF0:USTF0",1729582095800,2.9725,168.3,168.29,6.24606358]
["bitfinex-derivatives","SOLF0:USTF0",1729582096000,2.9725,168.3,168.29,3.86662515]
["bitfinex-derivatives","SOLF0:USTF0",1729582096001,10.2725,168.3,168.29,3.86662515]
["bitfinex-derivatives","SOLF0:USTF0",1729582096201,10.2725,168.3,168.29,1.48714902]
["bitfinex-derivatives","SOLF0:USTF0",1729582097206,7.3,168.3,168.25,118.33621326]
["bitfinex-derivatives","SOLF0:USTF0",1729582097404,4.2,168.32,168.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582097605,4.2,168.32,168.29,1.48731756]
["bitfinex-derivatives","SOLF0:USTF0",1729582097809,4.2,168.32,168.3,8.78731756]
["bitfinex-derivatives","SOLF0:USTF0",1729582098010,4.2,168.34,168.31,8.78731756]
["bitfinex-derivatives","SOLF0:USTF0",1729582098208,7.3,168.36,168.32,1.48731756]
["bitfinex-derivatives","SOLF0:USTF0",1729582098511,4.2,168.35,168.33,1.48731756]
["bitfinex-derivatives","SOLF0:USTF0",1729582098807,2.972,168.33,168.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582099001,2.972,168.33,168.32,6.24536901]
["bitfinex-derivatives","SOLF0:USTF0",1729582099204,2.972,168.33,168.32,11.02390492]
["bitfinex-derivatives","SOLF0:USTF0",1729582099504,4.2,168.35,168.32,18.32390492]
["bitfinex-derivatives","SOLF0:USTF0",1729582099699,4.2,168.35,168.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582099905,4.2,168.38,168.34,8.78699433]
["bitfinex-derivatives","SOLF0:USTF0",1729582100102,4.2,168.38,168.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582100609,4.2,168.38,168.35,1.48689589]
["bitfinex-derivatives","SOLF0:USTF0",1729582100811,4.2,168.38,168.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582101312,7.3,168.37,168.35,1.48689478]
["bitfinex-derivatives","SOLF0:USTF0",1729582101506,4.2,168.38,168.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582101507,2.9722,168.32,168.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582101812,2.9722,168.32,168.31,20.16066054]
["bitfinex-derivatives","SOLF0:USTF0",1729582105612,4.2,168.38,168.31,20.16066054]
["bitfinex-derivatives","SOLF0:USTF0",1729582105812,4.2,168.38,168.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582106113,11.5,168.38,168.35,2.97383234]
["bitfinex-derivatives","SOLF0:USTF0",1729582106314,11.5,168.38,168.35,1.48691617]
["bitfinex-derivatives","SOLF0:USTF0",1729582106615,2.9718,168.34,168.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582106812,2.9718,168.34,168.33,19.81464128]
["bitfinex-derivatives","SOLF0:USTF0",1729582107310,2.9718,168.34,168.33,12.51464128]
["bitfinex-derivatives","SOLF0:USTF0",1729582109417,2.9718,168.34,168.33,7.73191084]
["bitfinex-derivatives","SOLF0:USTF0",1729582109818,2.9718,168.34,168.33,12.51474533]
["bitfinex-derivatives","SOLF0:USTF0",1729582110015,2.9719,168.33,168.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582110221,2.9719,168.33,168.32,15.03198192]
["bitfinex-derivatives","SOLF0:USTF0",1729582110422,2.9719,168.33,168.32,19.81489928]
["bitfinex-derivatives","SOLF0:USTF0",1729582113715,2.9719,168.33,168.32,15.03198192]
["bitfinex-derivatives","SOLF0:USTF0",1729582113912,2.9719,168.33,168.32,19.81483833]
["bitfinex-derivatives","SOLF0:USTF0",1729582114116,2.9719,168.33,168.32,12.51483833]
["bitfinex-derivatives","SOLF0:USTF0",1729582114323,10.2719,168.33,168.32,2.9738392]
["bitfinex-derivatives","SOLF0:USTF0",1729582115318,10.2719,168.33,168.32,1.4869196]
["bitfinex-derivatives","SOLF0:USTF0",1729582115522,7.3,168.33,168.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582115720,7.3,168.33,168.28,20.16876782]
["bitfinex-derivatives","SOLF0:USTF0",1729582115922,7.3,168.33,168.29,8.64951632]
["bitfinex-derivatives","SOLF0:USTF0",1729582116220,2.9723,168.31,168.3,5.35378864]
["bitfinex-derivatives","SOLF0:USTF0",1729582117419,7.3,168.33,168.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582117619,2.9728,168.28,168.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582117825,2.9728,168.28,168.27,27.46638774]
["bitfinex-derivatives","SOLF0:USTF0",1729582118026,2.9728,168.28,168.27,27.46638697]
["bitfinex-derivatives","SOLF0:USTF0",1729582118421,2.9728,168.28,168.27,20.16638697]
["bitfinex-derivatives","SOLF0:USTF0",1729582118727,2.9728,168.28,168.27,12.51526874]
["bitfinex-derivatives","SOLF0:USTF0",1729582119422,2.9728,168.28,168.27,7.73331985]
["bitfinex-derivatives","SOLF0:USTF0",1729582119922,10.2728,168.28,168.27,5.35383675]
["bitfinex-derivatives","SOLF0:USTF0",1729582120321,2.9728,168.28,168.27,5.35383675]
["bitfinex-derivatives","SOLF0:USTF0",1729582120722,2.9728,168.28,168.27,7.73356911]
["bitfinex-derivatives","SOLF0:USTF0",1729582121225,2.9728,168.28,168.27,5.35383675]
["bitfinex-derivatives","SOLF0:USTF0",1729582121620,2.9728,168.28,168.27,2.97435379]
["bitfinex-derivatives","SOLF0:USTF0",1729582124734,10.2728,168.28,168.27,2.97435379]
["bitfinex-derivatives","SOLF0:USTF0",1729582124923,2.9732,168.26,168.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582125129,2.9732,168.26,168.25,12.51154817]
["bitfinex-derivatives","SOLF0:USTF0",1729582127728,11.5,168.3,168.25,12.51154817]
["bitfinex-derivatives","SOLF0:USTF0",1729582127928,4.2,168.3,168.26,7.73466346]
["bitfinex-derivatives","SOLF0:USTF0",1729582128129,4.2,168.3,168.27,5.35476701]
["bitfinex-derivatives","SOLF0:USTF0",1729582128329,7.3,168.31,168.28,2.97487056]
["bitfinex-derivatives","SOLF0:USTF0",1729582128534,11.5,168.31,168.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582128735,11.5,168.31,168.26,12.50888087]
["bitfinex-derivatives","SOLF0:USTF0",1729582129036,11.5,168.31,168.27,5.35444056]
["bitfinex-derivatives","SOLF0:USTF0",1729582129229,11.5,168.31,168.28,2.9746892]
["bitfinex-derivatives","SOLF0:USTF0",1729582129430,2.9728,168.29,168.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582129635,2.9728,168.29,168.27,5.35443419]
["bitfinex-derivatives","SOLF0:USTF0",1729582129834,2.9728,168.29,168.28,2.97468566]
["bitfinex-derivatives","SOLF0:USTF0",1729582130032,2.9728,168.29,168.28,1.48734283]
["bitfinex-derivatives","SOLF0:USTF0",1729582130234,2.9728,168.29,168.28,2.97468566]
["bitfinex-derivatives","SOLF0:USTF0",1729582131131,109.30851581,168.43,168.28,12.50775826]
["bitfinex-derivatives","SOLF0:USTF0",1729582131337,7.3,168.35,168.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582131636,4.2,168.34,168.31,2.97468566]
["bitfinex-derivatives","SOLF0:USTF0",1729582131834,2.9723,168.32,168.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582132035,10.2723,168.32,168.31,2.97415938]
["bitfinex-derivatives","SOLF0:USTF0",1729582132334,7.3,168.32,168.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582132536,7.3,168.31,168.28,7.73356678]
["bitfinex-derivatives","SOLF0:USTF0",1729582132835,7.3,168.31,168.29,2.97444876]
["bitfinex-derivatives","SOLF0:USTF0",1729582133036,7.3,168.31,168.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582133037,2.9728,168.29,168.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582133238,2.9728,168.29,168.28,5.35408391]
["bitfinex-derivatives","SOLF0:USTF0",1729582133538,2.9728,168.29,168.28,2.97449113]
["bitfinex-derivatives","SOLF0:USTF0",1729582134146,4.2,168.34,168.28,15.03366598]
["bitfinex-derivatives","SOLF0:USTF0",1729582134147,2.9724,168.31,168.28,15.03366598]
["bitfinex-derivatives","SOLF0:USTF0",1729582134341,7.3,168.33,168.29,2.97449113]
["bitfinex-derivatives","SOLF0:USTF0",1729582134537,7.3,168.33,168.3,1.48724549]
["bitfinex-derivatives","SOLF0:USTF0",1729582134737,2.9725,168.31,168.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582134937,2.9725,168.31,168.29,2.97446022]
["bitfinex-derivatives","SOLF0:USTF0",1729582135137,2.9725,168.31,168.3,2.9744583]
["bitfinex-derivatives","SOLF0:USTF0",1729582136038,7.3,168.33,168.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582136240,2.9725,168.3,168.29,1.48722819]
["bitfinex-derivatives","SOLF0:USTF0",1729582136440,2.9725,168.3,168.29,2.97445638]
["bitfinex-derivatives","SOLF0:USTF0",1729582137240,2.9725,168.3,168.29,5.35402148]
["bitfinex-derivatives","SOLF0:USTF0",1729582139740,2.9725,168.3,168.29,2.3795651]
["bitfinex-derivatives","SOLF0:USTF0",1729582140044,2.9728,168.29,168.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582140454,2.9728,168.29,168.28,8.64317571]
["bitfinex-derivatives","SOLF0:USTF0",1729582140745,2.9728,168.29,168.28,12.50996558]
["bitfinex-derivatives","SOLF0:USTF0",1729582142446,2.9728,168.29,168.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582142739,2.9728,168.29,168.28,7.73364428]
["bitfinex-derivatives","SOLF0:USTF0",1729582142941,2.9728,168.29,168.28,12.51024563]
["bitfinex-derivatives","SOLF0:USTF0",1729582144048,2.9728,168.29,168.28,5.35406142]
["bitfinex-derivatives","SOLF0:USTF0",1729582144242,2.9728,168.29,168.28,2.97447856]
["bitfinex-derivatives","SOLF0:USTF0",1729582144446,2.9728,168.29,168.28,1.48723928]
["bitfinex-derivatives","SOLF0:USTF0",1729582144639,11.5,168.3,168.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582144847,2.9738,168.25,168.24,12.51234514]
["bitfinex-derivatives","SOLF0:USTF0",1729582147352,2.9738,168.25,168.24,7.7348761]
["bitfinex-derivatives","SOLF0:USTF0",1729582148052,2.9738,168.25,168.24,12.51132164]
["bitfinex-derivatives","SOLF0:USTF0",1729582148244,2.9738,168.25,168.24,2.97495234]
["bitfinex-derivatives","SOLF0:USTF0",1729582148245,10.2738,168.25,168.24,2.97495234]
["bitfinex-derivatives","SOLF0:USTF0",1729582148444,10.2738,168.25,168.24,1.48747616]
["bitfinex-derivatives","SOLF0:USTF0",1729582149153,10.2738,168.25,168.24,2.97516763]
["bitfinex-derivatives","SOLF0:USTF0",1729582150252,2.974,168.24,168.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582150452,2.974,168.24,168.22,6.24839118]
["bitfinex-derivatives","SOLF0:USTF0",1729582150645,2.974,168.24,168.22,7.73610336]
["bitfinex-derivatives","SOLF0:USTF0",1729582150846,2.974,168.24,168.23,2.97542436]
["bitfinex-derivatives","SOLF0:USTF0",1729582151246,2.974,168.24,168.23,5.35571726]
["bitfinex-derivatives","SOLF0:USTF0",1729582151651,2.974,168.24,168.23,2.97542436]
["bitfinex-derivatives","SOLF0:USTF0",1729582154147,2.974,168.24,168.23,2.97542472]
["bitfinex-derivatives","SOLF0:USTF0",1729582156155,2.974,168.24,168.23,5.35567399]
["bitfinex-derivatives","SOLF0:USTF0",1729582157948,2.974,168.24,168.23,3.86796145]
["bitfinex-derivatives","SOLF0:USTF0",1729582158152,2.974,168.24,168.23,5.35561671]
["bitfinex-derivatives","SOLF0:USTF0",1729582161655,7.3,168.27,168.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582161952,4.2,168.3,168.21,12.5090803]
["bitfinex-derivatives","SOLF0:USTF0",1729582161953,2.9741,168.23,168.21,12.5090803]
["bitfinex-derivatives","SOLF0:USTF0",1729582162152,2.9741,168.23,168.22,12.5090803]
["bitfinex-derivatives","SOLF0:USTF0",1729582162353,2.9741,168.23,168.22,7.7358083]
["bitfinex-derivatives","SOLF0:USTF0",1729582165455,7.3,168.25,168.19,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729582165656,7.3,168.25,168.2,20.1428496]
["bitfinex-derivatives","SOLF0:USTF0",1729582165863,7.3,168.25,168.21,11.02012148]
["bitfinex-derivatives","SOLF0:USTF0",1729582166059,7.3,168.25,168.22,2.97533784]
["bitfinex-derivatives","SOLF0:USTF0",1729582166361,2.9738,168.24,168.23,2.97533784]
["bitfinex-derivatives","SOLF0:USTF0",1729582169162,10.2738,168.24,168.23,1.48766892]
["bitfinex-derivatives","SOLF0:USTF0",1729582169463,10.2738,168.24,168.23,2.97539283]
["bitfinex-derivatives","SOLF0:USTF0",1729582170168,2.9746,168.2,168.17,7.60246616]
["bitfinex-derivatives","SOLF0:USTF0",1729582170369,2.9746,168.2,168.18,12.50884392]
["bitfinex-derivatives","SOLF0:USTF0",1729582170666,2.9746,168.2,168.19,12.50884392]
["bitfinex-derivatives","SOLF0:USTF0",1729582170857,2.9746,168.2,168.19,5.35627747]
["bitfinex-derivatives","SOLF0:USTF0",1729582171062,2.9746,168.2,168.19,2.9757097]
["bitfinex-derivatives","SOLF0:USTF0",1729582172164,10.2746,168.2,168.19,2.9757097]
["bitfinex-derivatives","SOLF0:USTF0",1729582172866,10.2746,168.2,168.16,2.97948531]
["bitfinex-derivatives","SOLF0:USTF0",1729582172867,7.3,168.2,168.16,2.97948531]
["bitfinex-derivatives","SOLF0:USTF0",1729582173067,2.9749,168.18,168.17,7.7383565]
["bitfinex-derivatives","SOLF0:USTF0",1729582174064,11.5,168.22,168.17,19.80941586]
["bitfinex-derivatives","SOLF0:USTF0",1729582174266,11.5,168.22,168.18,2.97629096]
["bitfinex-derivatives","SOLF0:USTF0",1729582174470,11.5,168.22,168.19,2.97629096]
["bitfinex-derivatives","SOLF0:USTF0",1729582174666,2.9749,168.19,168.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582174966,2.9749,168.19,168.18,2.9761387]
["bitfinex-derivatives","SOLF0:USTF0",1729582179769,2.9749,168.19,168.18,10.2761387]
["bitfinex-derivatives","SOLF0:USTF0",1729582179971,103.6454298,168.34,168.18,15.03782462]
["bitfinex-derivatives","SOLF0:USTF0",1729582179972,2.9744,168.21,168.18,15.03782462]
["bitfinex-derivatives","SOLF0:USTF0",1729582180178,2.9744,168.21,168.19,10.2761387]
["bitfinex-derivatives","SOLF0:USTF0",1729582180471,2.9744,168.21,168.2,2.9761387]
["bitfinex-derivatives","SOLF0:USTF0",1729582183976,2.9744,168.21,168.2,2.9760025]
["bitfinex-derivatives","SOLF0:USTF0",1729582184175,2.9744,168.21,168.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582184473,2.9744,168.21,168.19,12.51023976]
["bitfinex-derivatives","SOLF0:USTF0",1729582184772,2.9744,168.21,168.2,2.97600196]
["bitfinex-derivatives","SOLF0:USTF0",1729582184966,2.9744,168.21,168.2,1.48800098]
["bitfinex-derivatives","SOLF0:USTF0",1729582186068,7.3,168.22,168.16,10.21955727]
["bitfinex-derivatives","SOLF0:USTF0",1729582186274,2.9747,168.19,168.17,12.51075407]
["bitfinex-derivatives","SOLF0:USTF0",1729582186474,2.9747,168.19,168.18,5.35714078]
["bitfinex-derivatives","SOLF0:USTF0",1729582187375,2.9747,168.19,168.16,10.21955727]
["bitfinex-derivatives","SOLF0:USTF0",1729582187574,2.9747,168.19,168.17,6.25003486]
["bitfinex-derivatives","SOLF0:USTF0",1729582187770,2.9747,168.19,168.18,2.97620708]
["bitfinex-derivatives","SOLF0:USTF0",1729582188380,4.2,168.25,168.18,2.97620708]
["bitfinex-derivatives","SOLF0:USTF0",1729582188579,2.9746,168.2,168.19,2.97620708]
["bitfinex-derivatives","SOLF0:USTF0",1729582189377,2.9746,168.2,168.19,2.97620673]
["bitfinex-derivatives","SOLF0:USTF0",1729582190981,2.9746,168.2,168.19,1.48810354]
["bitfinex-derivatives","SOLF0:USTF0",1729582191482,2.9746,168.2,168.19,2.97617927]
["bitfinex-derivatives","SOLF0:USTF0",1729582193780,2.9746,168.2,168.19,1.48810354]
["bitfinex-derivatives","SOLF0:USTF0",1729582193975,2.9749,168.18,168.16,2.91955727]
["bitfinex-derivatives","SOLF0:USTF0",1729582194182,2.9749,168.18,168.17,1.48813476]
["bitfinex-derivatives","SOLF0:USTF0",1729582194374,2.9749,168.18,168.17,5.3572856]
["bitfinex-derivatives","SOLF0:USTF0",1729582195077,2.9749,168.18,168.17,3.86918186]
["bitfinex-derivatives","SOLF0:USTF0",1729582195284,2.9749,168.18,168.17,5.35732873]
["bitfinex-derivatives","SOLF0:USTF0",1729582195579,2.9749,168.18,168.17,2.97629524]
["bitfinex-derivatives","SOLF0:USTF0",1729582197377,2.9755,168.15,168.13,10.34906361]
["bitfinex-derivatives","SOLF0:USTF0",1729582197573,2.9755,168.15,168.14,12.50966657]
["bitfinex-derivatives","SOLF0:USTF0",1729582197878,7.3,168.18,168.14,19.80966657]
["bitfinex-derivatives","SOLF0:USTF0",1729582198079,7.3,168.18,168.15,2.97658297]
["bitfinex-derivatives","SOLF0:USTF0",1729582198376,7.3,168.18,168.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582198576,7.3,168.18,168.15,2.97664872]
["bitfinex-derivatives","SOLF0:USTF0",1729582198780,7.3,168.18,168.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582198975,7.3,168.18,168.15,2.97664572]
["bitfinex-derivatives","SOLF0:USTF0",1729582199177,4.2,168.19,168.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582199382,4.2,168.19,168.16,1.48829334]
["bitfinex-derivatives","SOLF0:USTF0",1729582199576,4.2,168.19,168.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582199778,4.2,168.19,168.16,2.97654924]
["bitfinex-derivatives","SOLF0:USTF0",1729582199974,4.2,168.19,168.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582200278,11.5,168.19,168.16,2.97654088]
["bitfinex-derivatives","SOLF0:USTF0",1729582200475,2.9752,168.17,168.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582200679,2.9752,168.17,168.15,2.976646]
["bitfinex-derivatives","SOLF0:USTF0",1729582200874,2.9752,168.17,168.16,2.976646]
["bitfinex-derivatives","SOLF0:USTF0",1729582201181,2.9752,168.17,168.16,2.97663358]
["bitfinex-derivatives","SOLF0:USTF0",1729582201381,2.9752,168.17,168.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582201576,4.2,168.19,168.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582201782,7.1748,168.19,168.17,8.78830917]
["bitfinex-derivatives","SOLF0:USTF0",1729582202080,7.1748,168.19,168.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582202779,2.9749,168.18,168.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582202982,2.9749,168.18,168.17,10.27651414]
["bitfinex-derivatives","SOLF0:USTF0",1729582203382,4.2,168.19,168.12,0.54107596]
["bitfinex-derivatives","SOLF0:USTF0",1729582203383,11.5,168.19,168.12,0.83629968]
["bitfinex-derivatives","SOLF0:USTF0",1729582203587,7.3,168.13,168.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582203783,7.3,168.13,168.09,17.17043551]
["bitfinex-derivatives","SOLF0:USTF0",1729582203981,7.3,168.13,168.1,17.17043551]
["bitfinex-derivatives","SOLF0:USTF0",1729582204178,2.9758,168.13,168.11,9.53531597]
["bitfinex-derivatives","SOLF0:USTF0",1729582204377,2.9758,168.13,168.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582204687,4.2,168.14,168.1,9.53534495]
["bitfinex-derivatives","SOLF0:USTF0",1729582204985,4.2,168.14,168.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582205183,4.2,168.14,168.1,9.53496033]
["bitfinex-derivatives","SOLF0:USTF0",1729582205386,4.2,168.14,168.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582205588,4.2,168.14,168.1,9.53496033]
["bitfinex-derivatives","SOLF0:USTF0",1729582205882,4.2,168.14,168.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582205883,2.976,168.12,168.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582206084,2.976,168.12,168.1,7.15313024]
["bitfinex-derivatives","SOLF0:USTF0",1729582206382,2.976,168.12,168.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582206689,2.976,168.12,168.1,9.53452569]
["bitfinex-derivatives","SOLF0:USTF0",1729582206983,2.976,168.12,168.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582207184,2.9761,168.11,168.09,9.53342359]
["bitfinex-derivatives","SOLF0:USTF0",1729582207383,2.9761,168.11,168.1,4.763678]
["bitfinex-derivatives","SOLF0:USTF0",1729582208190,2.9761,168.11,168.1,2.381839]
["bitfinex-derivatives","SOLF0:USTF0",1729582208989,2.9761,168.11,168.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582209195,2.9761,168.11,168.1,2.38186114]
["bitfinex-derivatives","SOLF0:USTF0",1729582209392,7.3,168.13,168.1,2.38186114]
["bitfinex-derivatives","SOLF0:USTF0",1729582209686,7.3,168.11,168.06,7.84095072]
["bitfinex-derivatives","SOLF0:USTF0",1729582209888,7.3,168.11,168.07,9.53334481]
["bitfinex-derivatives","SOLF0:USTF0",1729582210187,2.9768,168.08,168.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582210385,2.9768,168.08,168.06,9.53264737]
["bitfinex-derivatives","SOLF0:USTF0",1729582210581,2.9768,168.08,168.07,9.53264737]
["bitfinex-derivatives","SOLF0:USTF0",1729582210781,2.9768,168.08,168.07,9.68214562]
["bitfinex-derivatives","SOLF0:USTF0",1729582210980,2.9768,168.08,168.07,16.83365799]
["bitfinex-derivatives","SOLF0:USTF0",1729582211288,2.9768,168.08,168.07,16.83307577]
["bitfinex-derivatives","SOLF0:USTF0",1729582211691,2.9768,168.08,168.07,2.38214562]
["bitfinex-derivatives","SOLF0:USTF0",1729582212292,2.9768,168.08,168.07,2.38221762]
["bitfinex-derivatives","SOLF0:USTF0",1729582212885,2.9768,168.08,168.07,2.38220822]
["bitfinex-derivatives","SOLF0:USTF0",1729582214292,2.9771,168.06,168.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582214491,2.9771,168.06,168.05,16.8308711]
["bitfinex-derivatives","SOLF0:USTF0",1729582215194,2.9771,168.06,168.05,9.5308711]
["bitfinex-derivatives","SOLF0:USTF0",1729582215382,2.9771,168.06,168.05,3.87116084]
["bitfinex-derivatives","SOLF0:USTF0",1729582215587,2.9771,168.06,168.05,12.50756423]
["bitfinex-derivatives","SOLF0:USTF0",1729582216303,2.9771,168.06,168.05,7.74232766]
["bitfinex-derivatives","SOLF0:USTF0",1729582216489,2.9771,168.06,168.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582216695,2.9771,168.06,168.05,12.5065022]
["bitfinex-derivatives","SOLF0:USTF0",1729582216888,2.9771,168.06,168.05,4.7641896]
["bitfinex-derivatives","SOLF0:USTF0",1729582217089,2.9771,168.06,168.05,5.36006257]
["bitfinex-derivatives","SOLF0:USTF0",1729582217295,2.9771,168.06,168.05,1.48890627]
["bitfinex-derivatives","SOLF0:USTF0",1729582217591,2.9771,168.06,168.05,12.66006257]
["bitfinex-derivatives","SOLF0:USTF0",1729582219090,2.9771,168.06,168.05,10.27781254]
["bitfinex-derivatives","SOLF0:USTF0",1729582219395,2.9771,168.06,168.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582219891,7.3,168.06,168.01,2.91134368]
["bitfinex-derivatives","SOLF0:USTF0",1729582220093,2.9781,168.01,167.98,2.9182368]
["bitfinex-derivatives","SOLF0:USTF0",1729582220393,7.3,168.04,167.99,2.9788928]
["bitfinex-derivatives","SOLF0:USTF0",1729582220589,2.9781,168.0,167.99,1.4894464]
["bitfinex-derivatives","SOLF0:USTF0",1729582220791,4.2,168.06,167.99,1.48945625]
["bitfinex-derivatives","SOLF0:USTF0",1729582220792,7.3,168.02,167.99,1.48945625]
["bitfinex-derivatives","SOLF0:USTF0",1729582220994,7.3,168.02,167.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582221197,7.3,168.02,167.97,2.97917612]
["bitfinex-derivatives","SOLF0:USTF0",1729582221395,7.3,168.02,167.98,1.48958806]
["bitfinex-derivatives","SOLF0:USTF0",1729582221592,7.3,168.02,167.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582221895,2.9781,168.0,167.97,2.9791966]
["bitfinex-derivatives","SOLF0:USTF0",1729582222099,2.9781,168.0,167.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582222297,7.3,168.02,167.97,10.2791929]
["bitfinex-derivatives","SOLF0:USTF0",1729582222496,2.9784,167.98,167.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582222696,2.9784,167.98,167.97,10.27919324]
["bitfinex-derivatives","SOLF0:USTF0",1729582223599,2.9783,167.99,167.97,10.27919324]
["bitfinex-derivatives","SOLF0:USTF0",1729582223897,2.9783,167.99,167.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582224900,2.9783,167.99,167.95,10.12125938]
["bitfinex-derivatives","SOLF0:USTF0",1729582225095,2.9783,167.99,167.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582230801,2.9784,167.99,167.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582234004,7.3,168.01,167.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582234607,2.9784,167.99,167.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582235008,7.3,168.01,167.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582235203,7.3,168.01,167.95,10.24235938]
["bitfinex-derivatives","SOLF0:USTF0",1729582235402,2.9782,168.0,167.96,1.48973047]
["bitfinex-derivatives","SOLF0:USTF0",1729582235608,7.3,168.01,167.95,10.24235938]
["bitfinex-derivatives","SOLF0:USTF0",1729582236404,7.3,168.01,167.96,1.48973462]
["bitfinex-derivatives","SOLF0:USTF0",1729582236608,7.3,168.01,167.95,10.24235938]
["bitfinex-derivatives","SOLF0:USTF0",1729582236905,7.3,168.01,167.96,1.48973311]
["bitfinex-derivatives","SOLF0:USTF0",1729582237105,7.3,168.01,167.95,2.94235938]
["bitfinex-derivatives","SOLF0:USTF0",1729582237313,7.3,168.0,167.96,1.48974004]
["bitfinex-derivatives","SOLF0:USTF0",1729582237512,7.3,168.0,167.95,10.24235938]
["bitfinex-derivatives","SOLF0:USTF0",1729582237712,11.5,168.0,167.96,1.48974004]
["bitfinex-derivatives","SOLF0:USTF0",1729582237912,2.9786,167.97,167.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582238119,2.9786,167.97,167.95,1.48974279]
["bitfinex-derivatives","SOLF0:USTF0",1729582238308,2.9786,167.97,167.94,10.21307208]
["bitfinex-derivatives","SOLF0:USTF0",1729582238509,10.2788,167.96,167.95,1.48974402]
["bitfinex-derivatives","SOLF0:USTF0",1729582238708,11.5,167.96,167.91,2.38390197]
["bitfinex-derivatives","SOLF0:USTF0",1729582239008,11.5,167.96,167.92,2.97988182]
["bitfinex-derivatives","SOLF0:USTF0",1729582239220,11.5,167.96,167.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582239221,4.2,167.96,167.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582239413,4.2,167.96,167.92,1.48995318]
["bitfinex-derivatives","SOLF0:USTF0",1729582239612,4.2,167.96,167.92,1.48995428]
["bitfinex-derivatives","SOLF0:USTF0",1729582239908,4.2,167.96,167.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582240106,4.2,167.96,167.92,2.97992074]
["bitfinex-derivatives","SOLF0:USTF0",1729582240315,2.979,167.95,167.91,10.32671665]
["bitfinex-derivatives","SOLF0:USTF0",1729582240512,2.979,167.95,167.92,2.97991808]
["bitfinex-derivatives","SOLF0:USTF0",1729582240814,2.979,167.95,167.91,13.30641665]
["bitfinex-derivatives","SOLF0:USTF0",1729582241015,2.979,167.95,167.92,2.97990692]
["bitfinex-derivatives","SOLF0:USTF0",1729582241317,2.979,167.95,167.91,13.30641665]
["bitfinex-derivatives","SOLF0:USTF0",1729582241613,2.979,167.95,167.92,1.48995346]
["bitfinex-derivatives","SOLF0:USTF0",1729582241814,2.979,167.95,167.91,10.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729582242009,2.9791,167.95,167.92,1.48996732]
["bitfinex-derivatives","SOLF0:USTF0",1729582242204,20.82196806,168.09,167.88,7.57386536]
["bitfinex-derivatives","SOLF0:USTF0",1729582242205,7.3,167.93,167.88,7.57386536]
["bitfinex-derivatives","SOLF0:USTF0",1729582242415,64.34,167.98,167.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582242714,2.98,167.9,167.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582242922,2.98,167.9,167.87,1.49041767]
["bitfinex-derivatives","SOLF0:USTF0",1729582243213,2.9805,167.87,167.84,3.02266446]
["bitfinex-derivatives","SOLF0:USTF0",1729582243415,7.3,167.9,167.85,1.49065431]
["bitfinex-derivatives","SOLF0:USTF0",1729582243718,7.3,167.9,167.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582243911,2.9804,167.87,167.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582244309,2.9804,167.87,167.83,3.05247083]
["bitfinex-derivatives","SOLF0:USTF0",1729582244611,2.9804,167.87,167.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582244805,2.98,167.9,167.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582245010,4.32,167.92,167.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582246019,2.98,167.89,167.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582249216,2.9801,167.89,167.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582249713,2.9801,167.89,167.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582252210,4.32,167.92,167.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582252211,7.3,167.93,167.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582252416,7.3,167.93,167.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582252417,2.9798,167.91,167.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582252723,4.32,167.94,167.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582253113,2.9795,167.93,167.84,7.34809235]
["bitfinex-derivatives","SOLF0:USTF0",1729582253313,11.62,167.94,167.85,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729582253513,11.62,167.94,167.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582254114,2.98,167.9,167.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582254716,2.98,167.89,167.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582256620,2.9807,167.86,167.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582257012,2.9803,167.88,167.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582257212,2.9803,167.88,167.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582259118,4.32,167.92,167.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582259323,2.9801,167.89,167.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582259825,4.32,167.92,167.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582260018,2.98,167.9,167.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582260212,4.32,167.92,167.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582260417,2.9796,167.92,167.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582260614,4.32,167.92,167.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582261420,2.98,167.89,167.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582261621,2.98,167.89,167.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582261921,2.9805,167.87,167.83,1.49056492]
["bitfinex-derivatives","SOLF0:USTF0",1729582262120,2.9805,167.87,167.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582262324,4.32,167.92,167.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582262625,4.32,167.92,167.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582263129,2.9802,167.89,167.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582263617,4.32,167.92,167.84,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729582263822,2.9803,167.88,167.84,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729582264025,2.9803,167.88,167.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582265620,4.32,167.91,167.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582265821,2.9802,167.89,167.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582266028,115.01326177,168.01,167.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582266236,7.3,167.95,167.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582266526,7.3,167.95,167.86,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729582266527,11.62,167.95,167.86,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729582266726,11.62,167.95,167.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582267233,2.9793,167.93,167.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582267421,7.3,167.97,167.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582267623,115.01326177,168.01,167.82,3.05194717]
["bitfinex-derivatives","SOLF0:USTF0",1729582267624,111.99739149,168.01,167.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582267822,2.9785,167.98,167.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582268525,2.9786,167.97,167.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582268833,2.9786,167.97,167.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582269937,2.9786,167.97,167.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582270838,2.9785,167.98,167.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582271639,64.36,168.1,167.96,10.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729582271640,11.62,168.03,167.96,10.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729582271939,64.36,168.1,167.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582272142,7.3,168.04,167.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582272329,11.62,168.04,167.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582272933,4.32,168.04,167.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582273337,7.2974,168.04,167.94,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729582273535,4.32,168.04,168.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582273734,11.72,168.06,168.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582273931,2.9773,168.05,168.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582274131,11.72,168.06,168.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582274639,2.9775,168.04,168.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582279241,2.9776,168.03,168.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582283940,64.36,168.1,168.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582284246,11.72,168.08,168.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582284938,2.977,168.07,168.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582285134,4.42,168.08,168.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582285334,11.72,168.08,168.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582285941,2.9773,168.05,168.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582288643,2.9773,168.05,168.0,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729582288941,2.9773,168.05,168.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582289332,11.72,168.08,168.01,2.91978165]
["bitfinex-derivatives","SOLF0:USTF0",1729582289741,7.3,168.06,167.98,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729582290243,7.3,168.06,168.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582290443,7.3,168.06,168.01,10.29334204]
["bitfinex-derivatives","SOLF0:USTF0",1729582290639,2.9775,168.04,168.01,10.29334204]
["bitfinex-derivatives","SOLF0:USTF0",1729582292544,4.42,168.08,167.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582292545,2.9779,168.01,167.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582294446,2.9779,168.01,167.97,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729582294650,2.9779,168.01,167.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582295443,4.42,168.08,167.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582295644,7.3,168.06,167.96,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729582295946,7.3,168.05,167.96,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729582296136,7.3,168.03,167.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582296343,11.72,168.03,167.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582297949,2.9784,167.98,167.94,117.7132941]
["bitfinex-derivatives","SOLF0:USTF0",1729582298149,7.3,168.01,167.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582299154,2.9782,168.0,167.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582299353,7.3,168.01,167.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582299549,7.3,167.96,167.88,0.26812693]
["bitfinex-derivatives","SOLF0:USTF0",1729582299855,7.3,167.96,167.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582300850,2.9795,167.93,167.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582301249,2.9795,167.93,167.88,5.97324162]
["bitfinex-derivatives","SOLF0:USTF0",1729582301449,2.9795,167.93,167.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582301948,2.979,167.95,167.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582304450,11.68,167.99,167.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582304652,2.9787,167.97,167.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582304849,4.38,168.01,167.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582305056,4.38,168.01,167.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582305858,2.9783,167.99,167.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582312155,2.9783,167.99,167.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582312452,11.68,168.04,167.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582312659,11.68,168.04,168.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582312960,2.9779,168.01,168.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582313365,2.9779,168.01,167.97,5.92703159]
["bitfinex-derivatives","SOLF0:USTF0",1729582313562,2.9779,168.01,167.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582314862,2.9779,168.01,167.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582320858,2.9781,168.0,167.97,2.94853159]
["bitfinex-derivatives","SOLF0:USTF0",1729582321060,2.9781,168.0,167.97,10.24853159]
["bitfinex-derivatives","SOLF0:USTF0",1729582321563,2.9781,168.0,167.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582322064,2.9781,168.0,167.97,10.28345129]
["bitfinex-derivatives","SOLF0:USTF0",1729582322866,2.9781,168.0,167.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582324270,11.68,168.04,167.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582325263,2.9781,168.01,167.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582326063,4.38,168.04,167.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582326468,7.3,168.03,167.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582327164,2.978,168.01,167.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582328069,7.3,168.03,167.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582328264,7.3,168.02,167.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582328463,7.3,168.02,167.97,1.48992516]
["bitfinex-derivatives","SOLF0:USTF0",1729582328658,7.3,168.02,167.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582328862,2.9784,167.99,167.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582329665,2.9786,167.98,167.93,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729582329865,2.9786,167.98,167.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582330065,2.9786,167.98,167.96,1.49005682]
["bitfinex-derivatives","SOLF0:USTF0",1729582330264,2.9786,167.98,167.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582330565,2.9786,167.97,167.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582330867,2.9786,167.97,167.96,1.49007339]
["bitfinex-derivatives","SOLF0:USTF0",1729582331071,2.9786,167.97,167.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582331272,2.9786,167.97,167.96,1.49008707]
["bitfinex-derivatives","SOLF0:USTF0",1729582332770,2.9788,167.96,167.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582332974,2.9788,167.96,167.95,13.57022841]
["bitfinex-derivatives","SOLF0:USTF0",1729582333173,2.9788,167.96,167.95,6.27022841]
["bitfinex-derivatives","SOLF0:USTF0",1729582333472,2.9788,167.96,167.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582333473,2.979,167.95,167.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582333668,2.979,167.95,167.93,10.14686168]
["bitfinex-derivatives","SOLF0:USTF0",1729582333868,2.979,167.95,167.94,1.49026625]
["bitfinex-derivatives","SOLF0:USTF0",1729582334066,2.979,167.95,167.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582334372,2.979,167.95,167.93,10.14895077]
["bitfinex-derivatives","SOLF0:USTF0",1729582334567,2.979,167.95,167.94,1.49026625]
["bitfinex-derivatives","SOLF0:USTF0",1729582335469,2.979,167.95,167.94,6.27482161]
["bitfinex-derivatives","SOLF0:USTF0",1729582336174,10.279,167.95,167.94,1.49026625]
["bitfinex-derivatives","SOLF0:USTF0",1729582336370,11.62,167.95,167.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582336568,2.9799,167.9,167.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582336866,2.9799,167.9,167.89,16.31823425]
["bitfinex-derivatives","SOLF0:USTF0",1729582337372,2.9799,167.9,167.89,8.6610584]
["bitfinex-derivatives","SOLF0:USTF0",1729582337575,2.9799,167.9,167.89,6.27494065]
["bitfinex-derivatives","SOLF0:USTF0",1729582337773,2.9799,167.9,167.89,8.65983751]
["bitfinex-derivatives","SOLF0:USTF0",1729582337968,2.9799,167.9,167.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582338169,2.9799,167.9,167.88,3.87546455]
["bitfinex-derivatives","SOLF0:USTF0",1729582338376,2.9799,167.9,167.89,4.78443818]
["bitfinex-derivatives","SOLF0:USTF0",1729582339473,2.9799,167.9,167.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582339674,2.9799,167.9,167.88,6.27220669]
["bitfinex-derivatives","SOLF0:USTF0",1729582339873,2.9799,167.9,167.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582340075,2.9799,167.9,167.88,8.65722716]
["bitfinex-derivatives","SOLF0:USTF0",1729582340266,2.9799,167.9,167.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582340467,2.9799,167.9,167.88,7.16509637]
["bitfinex-derivatives","SOLF0:USTF0",1729582340671,2.9799,167.9,167.89,4.78007801]
["bitfinex-derivatives","SOLF0:USTF0",1729582341576,2.9799,167.9,167.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582341879,2.9799,167.9,167.88,4.77878484]
["bitfinex-derivatives","SOLF0:USTF0",1729582342065,2.9799,167.9,167.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582342269,2.9799,167.9,167.88,4.778851]
["bitfinex-derivatives","SOLF0:USTF0",1729582342576,2.9799,167.9,167.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582342776,2.9799,167.9,167.88,4.77764259]
["bitfinex-derivatives","SOLF0:USTF0",1729582343075,2.9796,167.92,167.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582343377,11.62,167.96,167.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582343573,2.9794,167.93,167.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582345473,2.9794,167.93,167.88,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729582345772,2.9794,167.93,167.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582346175,2.9794,167.93,167.88,7.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729582346372,2.9794,167.93,167.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582346977,7.3,167.93,167.84,8.90576809]
["bitfinex-derivatives","SOLF0:USTF0",1729582347174,7.3,167.93,167.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582347377,7.3,167.93,167.88,4.77524328]
["bitfinex-derivatives","SOLF0:USTF0",1729582347678,7.3,167.93,167.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582347679,2.9796,167.92,167.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582347877,7.3,167.93,167.88,4.77469939]
["bitfinex-derivatives","SOLF0:USTF0",1729582348077,7.3,167.93,167.87,10.2771814]
["bitfinex-derivatives","SOLF0:USTF0",1729582348276,2.9798,167.91,167.88,6.26524656]
["bitfinex-derivatives","SOLF0:USTF0",1729582348579,2.9798,167.91,167.89,1.49055795]
["bitfinex-derivatives","SOLF0:USTF0",1729582348779,2.9798,167.91,167.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582349177,2.9798,167.91,167.89,1.49055804]
["bitfinex-derivatives","SOLF0:USTF0",1729582349376,2.9799,167.9,167.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582349577,2.9799,167.9,167.89,1.49055831]
["bitfinex-derivatives","SOLF0:USTF0",1729582350479,2.9799,167.9,167.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582350979,2.9799,167.9,167.89,1.49055102]
["bitfinex-derivatives","SOLF0:USTF0",1729582352179,2.9796,167.92,167.89,1.49055102]
["bitfinex-derivatives","SOLF0:USTF0",1729582352379,2.9796,167.92,167.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582354983,11.62,167.95,167.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582355286,2.9793,167.93,167.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582358384,2.9793,167.93,167.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582358585,2.9793,167.93,167.91,1.49042414]
["bitfinex-derivatives","SOLF0:USTF0",1729582358788,2.9793,167.93,167.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582358988,2.9793,167.93,167.91,1.49042344]
["bitfinex-derivatives","SOLF0:USTF0",1729582359287,2.9793,167.93,167.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582359490,2.9793,167.93,167.91,1.49042193]
["bitfinex-derivatives","SOLF0:USTF0",1729582359686,2.9793,167.93,167.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582360088,2.9793,167.93,167.91,1.49042197]
["bitfinex-derivatives","SOLF0:USTF0",1729582360286,2.9793,167.93,167.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582360483,2.9793,167.93,167.91,1.49039424]
["bitfinex-derivatives","SOLF0:USTF0",1729582360688,2.9793,167.93,167.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582360888,2.9793,167.93,167.91,6.26600952]
["bitfinex-derivatives","SOLF0:USTF0",1729582361088,2.9793,167.93,167.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582361293,2.9793,167.93,167.91,6.26596955]
["bitfinex-derivatives","SOLF0:USTF0",1729582361488,2.9793,167.93,167.92,1.49038243]
["bitfinex-derivatives","SOLF0:USTF0",1729582363191,2.9793,167.93,167.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582363496,2.9793,167.93,167.91,6.26739159]
["bitfinex-derivatives","SOLF0:USTF0",1729582363788,2.9793,167.93,167.92,1.49039605]
["bitfinex-derivatives","SOLF0:USTF0",1729582364387,2.9798,167.91,167.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582364592,2.9798,167.91,167.89,17.78755488]
["bitfinex-derivatives","SOLF0:USTF0",1729582364793,2.9798,167.91,167.9,6.2681213]
["bitfinex-derivatives","SOLF0:USTF0",1729582366889,7.3,167.92,167.87,2.9771814]
["bitfinex-derivatives","SOLF0:USTF0",1729582367091,4.26,167.93,167.88,5.36608603]
["bitfinex-derivatives","SOLF0:USTF0",1729582367092,7.3,167.91,167.88,5.36608603]
["bitfinex-derivatives","SOLF0:USTF0",1729582367292,7.3,167.91,167.89,1.49057945]
["bitfinex-derivatives","SOLF0:USTF0",1729582367489,2.9803,167.88,167.86,10.31771917]
["bitfinex-derivatives","SOLF0:USTF0",1729582367693,2.9803,167.88,167.87,6.26847894]
["bitfinex-derivatives","SOLF0:USTF0",1729582369199,2.9803,167.88,167.87,13.56847894]
["bitfinex-derivatives","SOLF0:USTF0",1729582369397,4.26,167.93,167.87,17.44423803]
["bitfinex-derivatives","SOLF0:USTF0",1729582369592,4.26,167.93,167.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582370098,4.26,167.93,167.9,1.4905323]
["bitfinex-derivatives","SOLF0:USTF0",1729582370296,4.26,167.93,167.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582370497,4.26,167.93,167.9,1.49051092]
["bitfinex-derivatives","SOLF0:USTF0",1729582370792,4.26,167.93,167.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582370990,2.9797,167.91,167.9,1.49048351]
["bitfinex-derivatives","SOLF0:USTF0",1729582371198,2.9797,167.91,167.9,6.26702682]
["bitfinex-derivatives","SOLF0:USTF0",1729582372699,2.9797,167.91,167.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582373000,2.9797,167.91,167.89,6.26702492]
["bitfinex-derivatives","SOLF0:USTF0",1729582373199,2.9797,167.91,167.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582373400,2.9797,167.91,167.89,6.26705326]
["bitfinex-derivatives","SOLF0:USTF0",1729582373600,2.9797,167.91,167.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582373800,2.9797,167.91,167.89,6.26674023]
["bitfinex-derivatives","SOLF0:USTF0",1729582373996,2.9797,167.91,167.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582374192,2.9797,167.91,167.89,1.49053014]
["bitfinex-derivatives","SOLF0:USTF0",1729582374395,2.9795,167.93,167.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582374596,11.56,167.95,167.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582374994,7.3,167.94,167.86,3.01771917]
["bitfinex-derivatives","SOLF0:USTF0",1729582375199,7.3,167.94,167.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582375497,7.3,167.94,167.89,1.4905675]
["bitfinex-derivatives","SOLF0:USTF0",1729582375703,7.3,167.94,167.88,10.30966841]
["bitfinex-derivatives","SOLF0:USTF0",1729582375902,7.3,167.94,167.89,1.49054059]
["bitfinex-derivatives","SOLF0:USTF0",1729582376197,7.3,167.94,167.88,10.30966841]
["bitfinex-derivatives","SOLF0:USTF0",1729582376404,7.3,167.93,167.89,1.49057001]
["bitfinex-derivatives","SOLF0:USTF0",1729582376698,2.9799,167.9,167.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582376898,7.3,167.93,167.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582377102,7.3,167.93,167.87,10.22740772]
["bitfinex-derivatives","SOLF0:USTF0",1729582377904,2.98,167.9,167.87,10.22740772]
["bitfinex-derivatives","SOLF0:USTF0",1729582378203,2.98,167.9,167.88,4.77651019]
["bitfinex-derivatives","SOLF0:USTF0",1729582378405,2.98,167.9,167.87,10.22740772]
["bitfinex-derivatives","SOLF0:USTF0",1729582378909,2.98,167.9,167.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582379305,2.98,167.9,167.87,5.90780772]
["bitfinex-derivatives","SOLF0:USTF0",1729582379507,2.98,167.9,167.87,2.92740772]
["bitfinex-derivatives","SOLF0:USTF0",1729582379707,2.98,167.9,167.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582380006,7.3,167.93,167.83,5.92452144]
["bitfinex-derivatives","SOLF0:USTF0",1729582380305,4.26,167.95,167.83,5.92452144]
["bitfinex-derivatives","SOLF0:USTF0",1729582380306,7.3,167.91,167.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582380495,2.9803,167.88,167.86,2.99685243]
["bitfinex-derivatives","SOLF0:USTF0",1729582380698,2.9803,167.88,167.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582381004,2.9803,167.88,167.87,8.65269532]
["bitfinex-derivatives","SOLF0:USTF0",1729582381404,2.9803,167.88,167.87,6.26760553]
["bitfinex-derivatives","SOLF0:USTF0",1729582381705,7.3,167.9,167.87,6.26772424]
["bitfinex-derivatives","SOLF0:USTF0",1729582382009,7.3,167.9,167.84,10.2765853]
["bitfinex-derivatives","SOLF0:USTF0",1729582382202,2.9803,167.88,167.85,16.29608764]
["bitfinex-derivatives","SOLF0:USTF0",1729582382397,2.9803,167.88,167.86,6.26772601]
["bitfinex-derivatives","SOLF0:USTF0",1729582382607,2.9803,167.88,167.87,1.49071191]
["bitfinex-derivatives","SOLF0:USTF0",1729582385203,10.2803,167.88,167.87,6.26802446]
["bitfinex-derivatives","SOLF0:USTF0",1729582385514,2.9809,167.85,167.83,13.22452144]
["bitfinex-derivatives","SOLF0:USTF0",1729582385706,7.3,167.88,167.84,17.78798093]
["bitfinex-derivatives","SOLF0:USTF0",1729582386010,2.9805,167.87,167.85,10.14427452]
["bitfinex-derivatives","SOLF0:USTF0",1729582386209,2.9805,167.87,167.86,6.26813817]
["bitfinex-derivatives","SOLF0:USTF0",1729582388207,2.9805,167.87,167.86,6.26814664]
["bitfinex-derivatives","SOLF0:USTF0",1729582390110,2.9805,167.87,167.86,1.49083014]
["bitfinex-derivatives","SOLF0:USTF0",1729582390515,2.9805,167.87,167.86,6.27119323]
["bitfinex-derivatives","SOLF0:USTF0",1729582390715,2.9805,167.87,167.86,1.49083014]
["bitfinex-derivatives","SOLF0:USTF0",1729582390916,2.9805,167.87,167.86,6.27116444]
["bitfinex-derivatives","SOLF0:USTF0",1729582391915,2.97837358,167.94,167.86,6.27116444]
["bitfinex-derivatives","SOLF0:USTF0",1729582392215,7.3,167.92,167.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582392516,4.24,167.93,167.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582392517,2.9797,167.91,167.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582392914,7.3,167.94,167.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582393112,11.54,167.94,167.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582393822,2.9795,167.92,167.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582395420,2.9795,167.92,167.9,1.49055034]
["bitfinex-derivatives","SOLF0:USTF0",1729582395613,2.9795,167.92,167.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582395814,2.9795,167.92,167.9,4.78405392]
["bitfinex-derivatives","SOLF0:USTF0",1729582396015,2.9795,167.92,167.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582396316,2.9795,167.92,167.9,6.27451434]
["bitfinex-derivatives","SOLF0:USTF0",1729582396511,2.9795,167.92,167.91,1.4905238]
["bitfinex-derivatives","SOLF0:USTF0",1729582396716,2.9795,167.92,167.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582397018,2.9795,167.92,167.9,6.275897]
["bitfinex-derivatives","SOLF0:USTF0",1729582397313,2.9799,167.9,167.86,10.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729582397514,2.9799,167.9,167.87,20.19775892]
["bitfinex-derivatives","SOLF0:USTF0",1729582397721,2.9799,167.9,167.88,17.81272928]
["bitfinex-derivatives","SOLF0:USTF0",1729582397914,2.9799,167.9,167.89,7.76836881]
["bitfinex-derivatives","SOLF0:USTF0",1729582398218,2.9799,167.9,167.89,6.27772529]
["bitfinex-derivatives","SOLF0:USTF0",1729582399320,2.9799,167.9,167.89,10.15341552]
["bitfinex-derivatives","SOLF0:USTF0",1729582399521,2.9799,167.9,167.89,6.27773186]
["bitfinex-derivatives","SOLF0:USTF0",1729582399721,2.9799,167.9,167.89,10.15342209]
["bitfinex-derivatives","SOLF0:USTF0",1729582400424,2.9799,167.9,167.89,17.81814169]
["bitfinex-derivatives","SOLF0:USTF0",1729582402621,2.9799,167.9,167.89,20.20313243]
["bitfinex-derivatives","SOLF0:USTF0",1729582403221,2.9799,167.9,167.89,7.75133106]
["bitfinex-derivatives","SOLF0:USTF0",1729582403425,2.9799,167.9,167.89,20.2110532]
["bitfinex-derivatives","SOLF0:USTF0",1729582404217,10.2799,167.9,167.89,20.2110532]
["bitfinex-derivatives","SOLF0:USTF0",1729582406924,10.2799,167.9,167.89,3.87564083]
["bitfinex-derivatives","SOLF0:USTF0",1729582407221,10.2799,167.9,167.89,20.21411057]
["bitfinex-derivatives","SOLF0:USTF0",1729582407414,10.2799,167.9,167.89,2.38502021]
["bitfinex-derivatives","SOLF0:USTF0",1729582407619,10.2799,167.9,167.89,20.21394703]
["bitfinex-derivatives","SOLF0:USTF0",1729582408427,10.2799,167.9,167.89,17.82892682]
["bitfinex-derivatives","SOLF0:USTF0",1729582408624,10.2799,167.9,167.89,20.21394864]
["bitfinex-derivatives","SOLF0:USTF0",1729582409323,10.2799,167.9,167.89,17.82892682]
["bitfinex-derivatives","SOLF0:USTF0",1729582409530,10.2799,167.9,167.89,20.21394864]
["bitfinex-derivatives","SOLF0:USTF0",1729582410128,10.2799,167.9,167.89,17.82892682]
["bitfinex-derivatives","SOLF0:USTF0",1729582410328,10.2799,167.9,167.89,20.21394864]
["bitfinex-derivatives","SOLF0:USTF0",1729582410627,10.2799,167.9,167.89,12.46263135]
["bitfinex-derivatives","SOLF0:USTF0",1729582410819,10.2799,167.9,167.89,2.3850241]
["bitfinex-derivatives","SOLF0:USTF0",1729582411131,10.2799,167.9,167.89,17.82913989]
["bitfinex-derivatives","SOLF0:USTF0",1729582411427,10.2799,167.9,167.89,20.21415317]
["bitfinex-derivatives","SOLF0:USTF0",1729582412225,10.2799,167.9,167.89,17.82913989]
["bitfinex-derivatives","SOLF0:USTF0",1729582412625,10.2799,167.9,167.89,20.21416157]
["bitfinex-derivatives","SOLF0:USTF0",1729582412927,10.2799,167.9,167.89,17.82913989]
["bitfinex-derivatives","SOLF0:USTF0",1729582413327,10.2799,167.9,167.89,20.21416171]
["bitfinex-derivatives","SOLF0:USTF0",1729582414419,10.2799,167.9,167.89,16.33849755]
["bitfinex-derivatives","SOLF0:USTF0",1729582414624,10.2799,167.9,167.89,20.21439634]
["bitfinex-derivatives","SOLF0:USTF0",1729582417530,2.9799,167.9,167.89,20.21439634]
["bitfinex-derivatives","SOLF0:USTF0",1729582418233,2.9799,167.9,167.89,3.87565974]
["bitfinex-derivatives","SOLF0:USTF0",1729582418530,2.9799,167.9,167.89,7.75131948]
["bitfinex-derivatives","SOLF0:USTF0",1729582418732,2.9799,167.9,167.89,20.21461623]
["bitfinex-derivatives","SOLF0:USTF0",1729582421830,2.9799,167.9,167.89,17.82959485]
["bitfinex-derivatives","SOLF0:USTF0",1729582422026,2.9799,167.9,167.89,17.83005358]
["bitfinex-derivatives","SOLF0:USTF0",1729582422426,2.9799,167.9,167.89,20.21508549]
["bitfinex-derivatives","SOLF0:USTF0",1729582427435,2.9799,167.9,167.89,29.80527395]
["bitfinex-derivatives","SOLF0:USTF0",1729582428342,10.2798,167.91,167.89,20.21508549]
["bitfinex-derivatives","SOLF0:USTF0",1729582428538,10.2798,167.91,167.9,17.83005358]
["bitfinex-derivatives","SOLF0:USTF0",1729582428940,10.2798,167.91,167.9,20.21497456]
["bitfinex-derivatives","SOLF0:USTF0",1729582429940,10.2798,167.91,167.9,16.33924363]
["bitfinex-derivatives","SOLF0:USTF0",1729582430140,10.2798,167.91,167.9,20.21475824]
["bitfinex-derivatives","SOLF0:USTF0",1729582430640,2.9798,167.91,167.9,20.21475824]
["bitfinex-derivatives","SOLF0:USTF0",1729582431735,2.9796,167.92,167.9,20.21475824]
["bitfinex-derivatives","SOLF0:USTF0",1729582431934,2.9796,167.92,167.91,17.82983726]
["bitfinex-derivatives","SOLF0:USTF0",1729582432136,2.9796,167.92,167.91,20.21472257]
["bitfinex-derivatives","SOLF0:USTF0",1729582433439,2.9796,167.92,167.88,10.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729582433632,2.9796,167.92,167.91,13.96506893]
["bitfinex-derivatives","SOLF0:USTF0",1729582433948,2.9796,167.92,167.91,20.22539056]
["bitfinex-derivatives","SOLF0:USTF0",1729582437338,7.3,167.94,167.91,20.22536218]
["bitfinex-derivatives","SOLF0:USTF0",1729582437534,7.3,167.94,167.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582437535,7.3,167.94,167.92,17.84048648]
["bitfinex-derivatives","SOLF0:USTF0",1729582437740,7.3,167.94,167.93,10.16386115]
["bitfinex-derivatives","SOLF0:USTF0",1729582437935,10.2791,167.94,167.93,10.16386115]
["bitfinex-derivatives","SOLF0:USTF0",1729582438640,10.2791,167.94,167.93,12.5486977]
["bitfinex-derivatives","SOLF0:USTF0",1729582439342,10.2791,167.94,167.93,20.22424713]
["bitfinex-derivatives","SOLF0:USTF0",1729582440240,64.36,168.01,167.93,20.22424713]
["bitfinex-derivatives","SOLF0:USTF0",1729582440440,4.24,167.99,167.94,20.22424713]
["bitfinex-derivatives","SOLF0:USTF0",1729582440636,4.24,167.99,167.95,6.28843814]
["bitfinex-derivatives","SOLF0:USTF0",1729582440840,7.3,167.98,167.95,6.28843814]
["bitfinex-derivatives","SOLF0:USTF0",1729582441137,7.3,167.98,167.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582441541,2.9787,167.97,167.92,10.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729582441741,2.9787,167.97,167.96,4.79694772]
["bitfinex-derivatives","SOLF0:USTF0",1729582441932,2.9787,167.97,167.93,6.25927494]
["bitfinex-derivatives","SOLF0:USTF0",1729582441933,2.9787,167.97,167.93,14.85655119]
["bitfinex-derivatives","SOLF0:USTF0",1729582442139,2.9787,167.97,167.94,25.93962015]
["bitfinex-derivatives","SOLF0:USTF0",1729582442343,2.9787,167.97,167.95,2.38435309]
["bitfinex-derivatives","SOLF0:USTF0",1729582442639,7.3,167.98,167.95,2.38435309]
["bitfinex-derivatives","SOLF0:USTF0",1729582442835,10.2785,167.98,167.95,2.38435309]
["bitfinex-derivatives","SOLF0:USTF0",1729582443034,7.3,167.98,167.95,2.38435309]
["bitfinex-derivatives","SOLF0:USTF0",1729582443548,2.9787,167.97,167.96,7.74907319]
["bitfinex-derivatives","SOLF0:USTF0",1729582443746,2.9787,167.97,167.96,20.22062585]
["bitfinex-derivatives","SOLF0:USTF0",1729582444339,2.9787,167.97,167.96,7.77716378]
["bitfinex-derivatives","SOLF0:USTF0",1729582445348,2.9787,167.97,167.96,1.49019846]
["bitfinex-derivatives","SOLF0:USTF0",1729582445551,2.9787,167.97,167.96,7.77231508]
["bitfinex-derivatives","SOLF0:USTF0",1729582449151,2.9787,167.97,167.96,7.76960698]
["bitfinex-derivatives","SOLF0:USTF0",1729582451152,2.9787,167.97,167.96,2.98039562]
["bitfinex-derivatives","SOLF0:USTF0",1729582452650,2.9788,167.96,167.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582452846,2.9788,167.96,167.95,4.78657682]
["bitfinex-derivatives","SOLF0:USTF0",1729582453051,11.5,167.96,167.9,5.93983815]
["bitfinex-derivatives","SOLF0:USTF0",1729582453250,10.2795,167.92,167.91,12.53747855]
["bitfinex-derivatives","SOLF0:USTF0",1729582453847,10.2795,167.92,167.91,10.15279093]
["bitfinex-derivatives","SOLF0:USTF0",1729582454048,10.2795,167.92,167.91,7.7681033]
["bitfinex-derivatives","SOLF0:USTF0",1729582455455,14.4795,167.92,167.91,2.98085953]
["bitfinex-derivatives","SOLF0:USTF0",1729582455758,14.4795,167.92,167.91,7.76909753]
["bitfinex-derivatives","SOLF0:USTF0",1729582456257,14.4795,167.92,167.91,7.76924707]
["bitfinex-derivatives","SOLF0:USTF0",1729582456447,14.4795,167.92,167.91,2.98101968]
["bitfinex-derivatives","SOLF0:USTF0",1729582457455,14.4795,167.92,167.91,1.49042977]
["bitfinex-derivatives","SOLF0:USTF0",1729582457855,11.5,167.92,167.85,16.22053815]
["bitfinex-derivatives","SOLF0:USTF0",1729582458055,2.9799,167.9,167.86,29.78018283]
["bitfinex-derivatives","SOLF0:USTF0",1729582458252,2.9799,167.9,167.87,29.78018283]
["bitfinex-derivatives","SOLF0:USTF0",1729582458451,2.9799,167.9,167.88,20.20247331]
["bitfinex-derivatives","SOLF0:USTF0",1729582458650,2.9799,167.9,167.89,20.20247331]
["bitfinex-derivatives","SOLF0:USTF0",1729582459348,2.9797,167.91,167.89,20.20247331]
["bitfinex-derivatives","SOLF0:USTF0",1729582459552,11.5,167.92,167.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582459553,11.5,167.92,167.9,20.20334319]
["bitfinex-derivatives","SOLF0:USTF0",1729582459856,2.95172219,167.94,167.91,7.77018204]
["bitfinex-derivatives","SOLF0:USTF0",1729582460051,7.3,167.92,167.83,5.93983815]
["bitfinex-derivatives","SOLF0:USTF0",1729582460252,7.3,167.84,167.78,16.24117164]
["bitfinex-derivatives","SOLF0:USTF0",1729582460555,7.3,167.84,167.79,18.37697538]
["bitfinex-derivatives","SOLF0:USTF0",1729582460556,11.52,167.84,167.79,18.37697538]
["bitfinex-derivatives","SOLF0:USTF0",1729582460754,11.52,167.84,167.8,12.43460689]
["bitfinex-derivatives","SOLF0:USTF0",1729582460960,11.52,167.84,167.81,4.77144696]
["bitfinex-derivatives","SOLF0:USTF0",1729582461154,2.9811,167.83,167.82,2.3857155]
["bitfinex-derivatives","SOLF0:USTF0",1729582461355,7.3,167.83,167.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582461659,2.9803,167.88,167.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582461860,7.3,167.85,167.8,7.68688209]
["bitfinex-derivatives","SOLF0:USTF0",1729582462063,11.52,167.85,167.81,4.7721235]
["bitfinex-derivatives","SOLF0:USTF0",1729582462363,7.3,167.83,167.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582462553,7.3,167.83,167.8,4.77175406]
["bitfinex-derivatives","SOLF0:USTF0",1729582462750,7.3,167.83,167.81,4.77175406]
["bitfinex-derivatives","SOLF0:USTF0",1729582462953,7.3,167.83,167.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582463152,7.3,167.83,167.79,11.92610245]
["bitfinex-derivatives","SOLF0:USTF0",1729582463356,7.3,167.83,167.8,4.77173416]
["bitfinex-derivatives","SOLF0:USTF0",1729582463558,7.3,167.83,167.81,4.77173389]
["bitfinex-derivatives","SOLF0:USTF0",1729582463757,7.3,167.83,167.78,10.25957153]
["bitfinex-derivatives","SOLF0:USTF0",1729582463960,10.2811,167.83,167.79,11.92571356]
["bitfinex-derivatives","SOLF0:USTF0",1729582464259,10.2811,167.83,167.8,4.77166702]
["bitfinex-derivatives","SOLF0:USTF0",1729582464460,2.9813,167.82,167.81,2.38583351]
["bitfinex-derivatives","SOLF0:USTF0",1729582465059,2.9813,167.82,167.81,2.38587388]
["bitfinex-derivatives","SOLF0:USTF0",1729582465966,2.9813,167.82,167.81,2.38586277]
["bitfinex-derivatives","SOLF0:USTF0",1729582466861,2.9813,167.82,167.81,4.77153692]
["bitfinex-derivatives","SOLF0:USTF0",1729582467065,2.9809,167.84,167.81,4.77153692]
["bitfinex-derivatives","SOLF0:USTF0",1729582467266,2.9809,167.84,167.82,2.38576846]
["bitfinex-derivatives","SOLF0:USTF0",1729582467468,2.9809,167.84,167.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582467667,2.9809,167.84,167.81,4.77147418]
["bitfinex-derivatives","SOLF0:USTF0",1729582467865,2.9809,167.84,167.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582468068,2.9809,167.84,167.81,4.77142706]
["bitfinex-derivatives","SOLF0:USTF0",1729582468272,2.9809,167.84,167.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582468273,2.9809,167.84,167.82,4.77142706]
["bitfinex-derivatives","SOLF0:USTF0",1729582468468,2.9809,167.84,167.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582468774,2.9809,167.84,167.81,4.77139038]
["bitfinex-derivatives","SOLF0:USTF0",1729582468967,2.9809,167.84,167.82,4.77139038]
["bitfinex-derivatives","SOLF0:USTF0",1729582469167,2.9809,167.84,167.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582469368,2.9809,167.84,167.81,4.77141258]
["bitfinex-derivatives","SOLF0:USTF0",1729582469668,2.9809,167.84,167.82,4.77141258]
["bitfinex-derivatives","SOLF0:USTF0",1729582469874,2.9809,167.84,167.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582470079,2.9809,167.84,167.81,4.77139522]
["bitfinex-derivatives","SOLF0:USTF0",1729582470273,2.9809,167.84,167.82,2.38569761]
["bitfinex-derivatives","SOLF0:USTF0",1729582470573,2.9809,167.84,167.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582470776,2.9809,167.84,167.81,4.77141232]
["bitfinex-derivatives","SOLF0:USTF0",1729582470964,2.9809,167.84,167.82,2.38570616]
["bitfinex-derivatives","SOLF0:USTF0",1729582471268,2.9809,167.84,167.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582471472,2.9809,167.84,167.81,4.77139012]
["bitfinex-derivatives","SOLF0:USTF0",1729582471669,2.9809,167.84,167.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582471872,2.9809,167.84,167.82,2.38569519]
["bitfinex-derivatives","SOLF0:USTF0",1729582472070,2.9809,167.84,167.83,5.36758185]
["bitfinex-derivatives","SOLF0:USTF0",1729582473477,64.36,167.96,167.83,5.36758185]
["bitfinex-derivatives","SOLF0:USTF0",1729582473678,64.36,167.96,167.84,2.98188666]
["bitfinex-derivatives","SOLF0:USTF0",1729582473679,2.9807,167.86,167.84,2.98188666]
["bitfinex-derivatives","SOLF0:USTF0",1729582473974,2.9807,167.86,167.85,1.49094333]
["bitfinex-derivatives","SOLF0:USTF0",1729582475874,2.9808,167.85,167.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582476075,2.9808,167.85,167.83,5.36723323]
["bitfinex-derivatives","SOLF0:USTF0",1729582476276,2.9808,167.85,167.84,2.98179624]
["bitfinex-derivatives","SOLF0:USTF0",1729582480580,7.3,167.91,167.84,2.98179624]
["bitfinex-derivatives","SOLF0:USTF0",1729582480788,7.3,167.92,167.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582480990,7.3,167.92,167.87,1.49089812]
["bitfinex-derivatives","SOLF0:USTF0",1729582481286,2.98,167.89,167.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582481587,7.3,167.92,167.87,6.02174045]
["bitfinex-derivatives","SOLF0:USTF0",1729582481774,7.3,167.92,167.88,1.4906519]
["bitfinex-derivatives","SOLF0:USTF0",1729582481975,7.3,167.92,167.87,3.04044287]
["bitfinex-derivatives","SOLF0:USTF0",1729582482186,7.3,167.92,167.88,1.49058733]
["bitfinex-derivatives","SOLF0:USTF0",1729582482486,7.3,167.92,167.87,3.04044287]
["bitfinex-derivatives","SOLF0:USTF0",1729582482686,7.3,167.92,167.88,2.98114152]
["bitfinex-derivatives","SOLF0:USTF0",1729582482886,2.9799,167.9,167.87,3.04044287]
["bitfinex-derivatives","SOLF0:USTF0",1729582483285,2.9799,167.9,167.88,2.98113274]
["bitfinex-derivatives","SOLF0:USTF0",1729582483583,2.9799,167.9,167.89,1.49056637]
["bitfinex-derivatives","SOLF0:USTF0",1729582487192,2.9799,167.9,167.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582487392,2.9799,167.9,167.89,1.49056274]
["bitfinex-derivatives","SOLF0:USTF0",1729582488194,5.9547,168.05,167.89,8.79056274]
["bitfinex-derivatives","SOLF0:USTF0",1729582488393,7.3,167.95,167.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582488791,2.9796,167.92,167.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582489191,2.9796,167.92,167.9,1.49051338]
["bitfinex-derivatives","SOLF0:USTF0",1729582489496,7.3,167.95,167.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582489793,2.9795,167.93,167.9,5.3652531]
["bitfinex-derivatives","SOLF0:USTF0",1729582489990,7.3,167.95,167.91,8.79034669]
["bitfinex-derivatives","SOLF0:USTF0",1729582490189,2.9793,167.94,167.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582490693,2.9793,167.94,167.92,1.49027849]
["bitfinex-derivatives","SOLF0:USTF0",1729582490885,2.9793,167.94,167.91,10.3091911]
["bitfinex-derivatives","SOLF0:USTF0",1729582491089,2.9793,167.94,167.92,1.49027849]
["bitfinex-derivatives","SOLF0:USTF0",1729582491287,2.9793,167.94,167.91,10.3091911]
["bitfinex-derivatives","SOLF0:USTF0",1729582491491,2.9793,167.94,167.92,1.49027849]
["bitfinex-derivatives","SOLF0:USTF0",1729582491786,2.9793,167.94,167.91,10.3091911]
["bitfinex-derivatives","SOLF0:USTF0",1729582491985,2.9793,167.94,167.92,1.49027156]
["bitfinex-derivatives","SOLF0:USTF0",1729582492292,2.9793,167.94,167.91,10.3091911]
["bitfinex-derivatives","SOLF0:USTF0",1729582492487,2.9793,167.94,167.92,1.49027007]
["bitfinex-derivatives","SOLF0:USTF0",1729582492684,2.9793,167.94,167.91,10.3091911]
["bitfinex-derivatives","SOLF0:USTF0",1729582495592,70.3147,168.05,167.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582495593,2.979,167.95,167.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582496294,7.3,167.98,167.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582496495,2.9792,167.94,167.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582500002,2.979,167.95,167.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582500401,70.3147,168.05,167.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582500597,8.28357829,168.04,167.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582500797,7.3,168.0,167.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582501001,2.9787,167.97,167.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582501199,7.3,167.99,167.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582501600,2.9787,167.97,167.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582503199,4.4,168.03,167.94,2.9177151]
["bitfinex-derivatives","SOLF0:USTF0",1729582503200,2.9783,168.0,167.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582503404,4.4,168.04,167.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582503405,7.3,168.03,167.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582503701,2.9779,168.01,167.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582503903,7.3,168.03,167.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582504706,2.9779,168.01,167.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582505005,7.3,168.03,167.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582505205,4.4,168.04,167.96,10.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729582505508,7.3,168.02,167.96,14.6788]
["bitfinex-derivatives","SOLF0:USTF0",1729582505702,7.3,168.02,167.96,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729582506303,2.9783,167.99,167.96,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729582506807,2.9783,167.99,167.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582507110,2.9782,168.0,167.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582507304,7.3,168.03,167.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582507807,2.9782,168.0,167.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582510006,64.34,168.22,167.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582510211,7.3,168.08,168.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582510408,7.3,168.04,167.94,2.9177151]
["bitfinex-derivatives","SOLF0:USTF0",1729582510607,2.9782,168.0,167.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582510810,2.9782,168.0,167.96,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729582511112,7.3,168.02,167.96,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729582511313,2.9779,168.01,167.97,2.91093768]
["bitfinex-derivatives","SOLF0:USTF0",1729582511712,2.9781,168.0,167.97,2.91093768]
["bitfinex-derivatives","SOLF0:USTF0",1729582512716,2.9781,168.0,167.96,10.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729582512911,2.9781,168.0,167.96,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1729582513214,2.9781,168.0,167.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582517225,7.3,167.98,167.92,2.38387089]
["bitfinex-derivatives","SOLF0:USTF0",1729582517431,7.3,167.98,167.93,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729582518929,2.9786,167.97,167.93,14.6193]
["bitfinex-derivatives","SOLF0:USTF0",1729582521926,7.3,167.99,167.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582522128,2.9786,167.98,167.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582524433,2.9787,167.97,167.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582540545,2.9793,167.93,167.91,2.90699565]
["bitfinex-derivatives","SOLF0:USTF0",1729582540744,2.9793,167.93,167.92,1.49013152]
["bitfinex-derivatives","SOLF0:USTF0",1729582541047,7.3,167.95,167.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582541245,2.9796,167.92,167.91,1.49038935]
["bitfinex-derivatives","SOLF0:USTF0",1729582541548,2.9796,167.92,167.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582542347,2.9796,167.92,167.91,1.49041095]
["bitfinex-derivatives","SOLF0:USTF0",1729582543449,4.34,167.99,167.91,8.79041095]
["bitfinex-derivatives","SOLF0:USTF0",1729582543643,4.34,167.99,167.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582543944,7.3,167.98,167.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582544745,11.64,167.99,167.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582545343,2.9788,167.97,167.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582545545,11.64,167.99,167.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582546449,2.9785,167.98,167.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582546648,7.3,167.99,167.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582547149,2.9787,167.97,167.95,1.49014171]
["bitfinex-derivatives","SOLF0:USTF0",1729582547349,2.9787,167.97,167.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582547542,2.9787,167.97,167.95,1.49014153]
["bitfinex-derivatives","SOLF0:USTF0",1729582547748,2.9787,167.97,167.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582547948,2.9787,167.97,167.95,1.49014153]
["bitfinex-derivatives","SOLF0:USTF0",1729582548149,2.9787,167.97,167.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582548353,2.9787,167.97,167.95,1.49014153]
["bitfinex-derivatives","SOLF0:USTF0",1729582548549,2.9787,167.97,167.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582548749,2.9787,167.97,167.95,1.49014153]
["bitfinex-derivatives","SOLF0:USTF0",1729582548951,2.9787,167.97,167.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582549151,2.9787,167.97,167.95,1.49014153]
["bitfinex-derivatives","SOLF0:USTF0",1729582549346,2.9787,167.97,167.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582549549,2.9788,167.96,167.95,2.98028306]
["bitfinex-derivatives","SOLF0:USTF0",1729582550941,2.9787,167.97,167.95,2.98028306]
["bitfinex-derivatives","SOLF0:USTF0",1729582551145,2.9787,167.97,167.96,1.49014153]
["bitfinex-derivatives","SOLF0:USTF0",1729582552746,2.9787,167.97,167.96,2.98027297]
["bitfinex-derivatives","SOLF0:USTF0",1729582556148,2.9787,167.97,167.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582556350,2.9787,167.97,167.95,7.74867558]
["bitfinex-derivatives","SOLF0:USTF0",1729582556549,2.9787,167.97,167.96,9.93075679]
["bitfinex-derivatives","SOLF0:USTF0",1729582557255,2.9787,167.97,167.96,12.31484668]
["bitfinex-derivatives","SOLF0:USTF0",1729582557653,2.9787,167.97,167.96,9.93075679]
["bitfinex-derivatives","SOLF0:USTF0",1729582558348,2.9787,167.97,167.96,12.3148757]
["bitfinex-derivatives","SOLF0:USTF0",1729582558954,2.9787,167.97,167.96,9.93075679]
["bitfinex-derivatives","SOLF0:USTF0",1729582559558,2.9787,167.97,167.96,12.3148757]
["bitfinex-derivatives","SOLF0:USTF0",1729582560055,2.9787,167.97,167.96,9.93075679]
["bitfinex-derivatives","SOLF0:USTF0",1729582560352,2.9787,167.97,167.96,12.31487331]
["bitfinex-derivatives","SOLF0:USTF0",1729582560655,4.3,168.0,167.96,19.61487331]
["bitfinex-derivatives","SOLF0:USTF0",1729582560855,4.3,168.0,167.97,8.44062687]
["bitfinex-derivatives","SOLF0:USTF0",1729582561155,4.3,168.0,167.98,1.49012992]
["bitfinex-derivatives","SOLF0:USTF0",1729582561346,2.9786,167.98,167.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582561552,2.9786,167.98,167.96,12.31682036]
["bitfinex-derivatives","SOLF0:USTF0",1729582561855,2.9786,167.98,167.97,9.93272143]
["bitfinex-derivatives","SOLF0:USTF0",1729582562551,2.9786,167.98,167.97,4.56849884]
["bitfinex-derivatives","SOLF0:USTF0",1729582562754,2.9786,167.97,167.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582562957,2.9786,167.97,167.96,7.74818638]
["bitfinex-derivatives","SOLF0:USTF0",1729582563162,2.9786,167.97,167.96,12.31694859]
["bitfinex-derivatives","SOLF0:USTF0",1729582563760,2.9786,167.97,167.96,12.31715792]
["bitfinex-derivatives","SOLF0:USTF0",1729582564154,2.9786,167.97,167.96,7.74818638]
["bitfinex-derivatives","SOLF0:USTF0",1729582564462,2.9786,167.97,167.96,12.31732045]
["bitfinex-derivatives","SOLF0:USTF0",1729582564663,2.9785,167.98,167.96,12.31732045]
["bitfinex-derivatives","SOLF0:USTF0",1729582564854,2.9785,167.98,167.97,9.93328949]
["bitfinex-derivatives","SOLF0:USTF0",1729582565565,2.9785,167.98,167.97,12.31730188]
["bitfinex-derivatives","SOLF0:USTF0",1729582566556,2.9785,167.98,167.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582566854,2.9785,167.98,167.96,12.31719456]
["bitfinex-derivatives","SOLF0:USTF0",1729582567056,2.9785,167.98,167.97,12.31719456]
["bitfinex-derivatives","SOLF0:USTF0",1729582570058,2.9785,167.98,167.97,4.56921742]
["bitfinex-derivatives","SOLF0:USTF0",1729582570264,7.3,167.99,167.94,7.55351441]
["bitfinex-derivatives","SOLF0:USTF0",1729582570265,2.9788,167.97,167.94,7.55351441]
["bitfinex-derivatives","SOLF0:USTF0",1729582570460,2.9788,167.97,167.95,19.62972089]
["bitfinex-derivatives","SOLF0:USTF0",1729582570758,7.1988,167.97,167.96,9.93409371]
["bitfinex-derivatives","SOLF0:USTF0",1729582570961,11.52,167.97,167.91,0.25351441]
["bitfinex-derivatives","SOLF0:USTF0",1729582571162,7.3,167.94,167.92,8.44519203]
["bitfinex-derivatives","SOLF0:USTF0",1729582571466,10.2791,167.94,167.93,1.49037107]
["bitfinex-derivatives","SOLF0:USTF0",1729582571667,10.2791,167.94,167.89,7.55351441]
["bitfinex-derivatives","SOLF0:USTF0",1729582571668,7.3,167.94,167.89,7.55351441]
["bitfinex-derivatives","SOLF0:USTF0",1729582571966,7.3,167.94,167.9,15.75695686]
["bitfinex-derivatives","SOLF0:USTF0",1729582572263,7.3,167.94,167.91,6.06036802]
["bitfinex-derivatives","SOLF0:USTF0",1729582572465,4.22,167.97,167.92,1.49051385]
["bitfinex-derivatives","SOLF0:USTF0",1729582572660,2.9791,167.94,167.93,1.49051385]
["bitfinex-derivatives","SOLF0:USTF0",1729582573365,2.9796,167.92,167.89,7.55351441]
["bitfinex-derivatives","SOLF0:USTF0",1729582573568,2.9796,167.92,167.9,15.75259876]
["bitfinex-derivatives","SOLF0:USTF0",1729582573873,2.9796,167.92,167.91,8.44344136]
["bitfinex-derivatives","SOLF0:USTF0",1729582574169,2.9796,167.92,167.91,8.44343777]
["bitfinex-derivatives","SOLF0:USTF0",1729582574367,2.9796,167.92,167.91,4.56821979]
["bitfinex-derivatives","SOLF0:USTF0",1729582574565,2.9796,167.92,167.91,8.44343388]
["bitfinex-derivatives","SOLF0:USTF0",1729582574767,2.9796,167.92,167.91,8.44284607]
["bitfinex-derivatives","SOLF0:USTF0",1729582575171,2.9796,167.92,167.91,4.56763198]
["bitfinex-derivatives","SOLF0:USTF0",1729582575358,2.9796,167.92,167.91,8.44285134]
["bitfinex-derivatives","SOLF0:USTF0",1729582576266,2.9796,167.92,167.91,6.05810096]
["bitfinex-derivatives","SOLF0:USTF0",1729582577860,2.9796,167.92,167.91,4.56763198]
["bitfinex-derivatives","SOLF0:USTF0",1729582578070,2.9796,167.92,167.91,6.05811559]
["bitfinex-derivatives","SOLF0:USTF0",1729582578266,2.9796,167.92,167.91,1.49048361]
["bitfinex-derivatives","SOLF0:USTF0",1729582578468,10.2796,167.92,167.91,1.49048361]
["bitfinex-derivatives","SOLF0:USTF0",1729582579067,2.9802,167.89,167.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582579266,2.9802,167.89,167.87,8.44060214]
["bitfinex-derivatives","SOLF0:USTF0",1729582579463,2.9802,167.89,167.88,6.05551144]
["bitfinex-derivatives","SOLF0:USTF0",1729582579667,10.2802,167.89,167.88,1.49068169]
["bitfinex-derivatives","SOLF0:USTF0",1729582580066,14.5202,167.89,167.88,1.49068169]
["bitfinex-derivatives","SOLF0:USTF0",1729582580269,2.9806,167.86,167.84,0.2528267]
["bitfinex-derivatives","SOLF0:USTF0",1729582580461,2.9806,167.86,167.85,15.74241628]
["bitfinex-derivatives","SOLF0:USTF0",1729582581068,2.9806,167.86,167.85,18.12764409]
["bitfinex-derivatives","SOLF0:USTF0",1729582581266,2.9806,167.86,167.85,14.25170789]
["bitfinex-derivatives","SOLF0:USTF0",1729582581571,2.9806,167.86,167.85,6.26122279]
["bitfinex-derivatives","SOLF0:USTF0",1729582581871,2.9806,167.86,167.85,10.82402601]
["bitfinex-derivatives","SOLF0:USTF0",1729582582266,2.9806,167.86,167.85,8.43879833]
["bitfinex-derivatives","SOLF0:USTF0",1729582582866,2.9806,167.86,167.85,10.82411239]
["bitfinex-derivatives","SOLF0:USTF0",1729582583066,2.9806,167.86,167.85,12.31493368]
["bitfinex-derivatives","SOLF0:USTF0",1729582583265,2.9806,167.86,167.85,9.92961962]
["bitfinex-derivatives","SOLF0:USTF0",1729582584067,2.9801,167.89,167.85,22.59549863]
["bitfinex-derivatives","SOLF0:USTF0",1729582584370,2.9801,167.89,167.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582584565,2.9801,167.89,167.88,1.49082129]
["bitfinex-derivatives","SOLF0:USTF0",1729582585476,2.9801,167.89,167.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582585679,2.9801,167.89,167.88,1.49079057]
["bitfinex-derivatives","SOLF0:USTF0",1729582587476,10.2801,167.89,167.88,1.49079057]
["bitfinex-derivatives","SOLF0:USTF0",1729582587772,14.5201,167.89,167.88,9.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1729582587973,11.54,167.89,167.77,3.16244893]
["bitfinex-derivatives","SOLF0:USTF0",1729582588179,7.3,167.83,167.78,18.11513377]
["bitfinex-derivatives","SOLF0:USTF0",1729582588378,2.9816,167.8,167.79,10.82157643]
["bitfinex-derivatives","SOLF0:USTF0",1729582588778,2.9816,167.8,167.79,4.55847333]
["bitfinex-derivatives","SOLF0:USTF0",1729582588974,2.9816,167.8,167.79,8.43288973]
["bitfinex-derivatives","SOLF0:USTF0",1729582589275,2.9816,167.8,167.79,3.87709414]
["bitfinex-derivatives","SOLF0:USTF0",1729582589471,2.9816,167.8,167.79,3.87738801]
["bitfinex-derivatives","SOLF0:USTF0",1729582590070,2.9816,167.8,167.79,1.49130308]
["bitfinex-derivatives","SOLF0:USTF0",1729582590278,2.9816,167.8,167.79,3.87733865]
["bitfinex-derivatives","SOLF0:USTF0",1729582591279,2.9816,167.8,167.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582591482,2.9816,167.8,167.78,3.87730117]
["bitfinex-derivatives","SOLF0:USTF0",1729582591679,7.3,167.83,167.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582591980,7.3,167.83,167.78,3.87730858]
["bitfinex-derivatives","SOLF0:USTF0",1729582592185,7.3,167.83,167.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582592374,7.3,167.83,167.78,3.87731442]
["bitfinex-derivatives","SOLF0:USTF0",1729582592577,7.3,167.83,167.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582592777,7.3,167.83,167.78,3.87732165]
["bitfinex-derivatives","SOLF0:USTF0",1729582592973,7.3,167.83,167.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582593180,7.3,167.8,167.75,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729582593382,7.3,167.8,167.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582593584,7.3,167.8,167.75,3.87776505]
["bitfinex-derivatives","SOLF0:USTF0",1729582593885,2.9819,167.79,167.75,2.91214675]
["bitfinex-derivatives","SOLF0:USTF0",1729582594182,7.3,167.8,167.71,0.24997587]
["bitfinex-derivatives","SOLF0:USTF0",1729582594483,7.3,167.76,167.72,10.80906563]
["bitfinex-derivatives","SOLF0:USTF0",1729582594785,7.3,167.76,167.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582594982,7.3,167.76,167.71,8.42345356]
["bitfinex-derivatives","SOLF0:USTF0",1729582595182,7.3,167.76,167.7,2.91742211]
["bitfinex-derivatives","SOLF0:USTF0",1729582595379,7.3,167.76,167.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582595578,11.54,167.76,167.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582595779,11.54,167.76,167.68,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729582595980,2.9827,167.74,167.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582596184,7.3,167.74,167.68,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729582596486,7.3,167.74,167.68,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729582596690,2.9834,167.71,167.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582597285,2.9834,167.71,167.68,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729582597486,2.983,167.72,167.68,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729582597686,2.983,167.72,167.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582598282,7.3,167.73,167.65,7.26148133]
["bitfinex-derivatives","SOLF0:USTF0",1729582598487,2.9839,167.67,167.66,2.38715531]
["bitfinex-derivatives","SOLF0:USTF0",1729582598682,7.3,167.68,167.64,2.38761036]
["bitfinex-derivatives","SOLF0:USTF0",1729582598886,2.9843,167.65,167.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582599194,7.3,167.68,167.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582599399,7.3,167.69,167.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582599993,7.3,167.68,167.64,1.49236108]
["bitfinex-derivatives","SOLF0:USTF0",1729582600293,2.9843,167.65,167.62,2.38793353]
["bitfinex-derivatives","SOLF0:USTF0",1729582600496,2.9843,167.65,167.63,1.49237506]
["bitfinex-derivatives","SOLF0:USTF0",1729582600795,4.36,167.7,167.64,8.792396]
["bitfinex-derivatives","SOLF0:USTF0",1729582600995,4.36,167.7,167.65,8.792396]
["bitfinex-derivatives","SOLF0:USTF0",1729582601187,2.9836,167.69,167.66,1.492396]
["bitfinex-derivatives","SOLF0:USTF0",1729582601390,11.66,167.71,167.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582601593,11.66,167.71,167.66,1.49224608]
["bitfinex-derivatives","SOLF0:USTF0",1729582601898,11.66,167.71,167.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582602300,2.9835,167.7,167.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582602490,7.3,167.71,167.66,1.49221882]
["bitfinex-derivatives","SOLF0:USTF0",1729582602690,164.58023726,167.83,167.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582602990,164.58023726,167.83,167.64,1.49221882]
["bitfinex-derivatives","SOLF0:USTF0",1729582602991,2.9834,167.71,167.66,6.86365319]
["bitfinex-derivatives","SOLF0:USTF0",1729582603187,7.3,167.73,167.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582603393,2.9831,167.72,167.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582603594,7.3,167.73,167.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582603996,2.9834,167.7,167.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582604196,2.9834,167.7,167.65,7.3442]
["bitfinex-derivatives","SOLF0:USTF0",1729582604403,2.9834,167.7,167.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582604597,2.983,167.73,167.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582604796,4.36,167.74,167.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582604994,4.36,167.74,167.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582606001,2.9831,167.72,167.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582609906,2.9832,167.71,167.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582611599,2.9831,167.72,167.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582615201,7.3,167.74,167.68,1.49197953]
["bitfinex-derivatives","SOLF0:USTF0",1729582615407,7.3,167.74,167.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582616109,2.9834,167.71,167.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582619504,2.9834,167.7,167.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582619708,7.3,167.73,167.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582620101,7.3,167.69,167.61,4.24608022]
["bitfinex-derivatives","SOLF0:USTF0",1729582620312,176.50793726,167.83,167.62,1.49238692]
["bitfinex-derivatives","SOLF0:USTF0",1729582620504,2.9833,167.71,167.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582620804,7.3,167.76,167.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582621105,2.9829,167.73,167.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582621410,11.66,167.78,167.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582621711,2.9829,167.73,167.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582622011,11.66,167.78,167.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582622209,2.9822,167.77,167.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582622507,11.66,167.78,167.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582622508,4.36,167.78,167.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582622711,2.9816,167.8,167.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582623004,4.36,167.82,167.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582623800,2.9818,167.8,167.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582624212,4.36,167.82,167.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729582624409,4.36,167.82,167.75,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729582625711,2.982,167.78,167.75,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729582625912,4.36,167.82,167.73,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1729582626102,11.45,167.81,167.73,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729582628012,2.9822,167.77,167.73,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729582629816,2.9822,167.78,167.73,18.7928]
["bitfinex-derivatives","SOLF0:USTF0",1729582630223,4.36,167.82,167.73,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729582631016,4.36,167.82,167.75,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1729582631316,162.97793726,167.83,167.75,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1729582631925,162.97793726,167.83,167.73,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729582634215,2.9822,167.77,167.73,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729582635721,2.9822,167.77,167.73,18.7928]
["bitfinex-derivatives","SOLF0:USTF0",1729582637716,2.9824,167.76,167.73,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729582638912,2.9822,167.77,167.75,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1729582641529,162.97793726,167.83,167.73,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1729582642125,162.97793726,167.83,167.71,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729582642126,11.45,167.81,167.71,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729582642426,2.9827,167.75,167.71,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729582642627,4.36,167.79,167.71,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1729582643030,15.81,167.79,167.67,2.38692164]
["bitfinex-derivatives","SOLF0:USTF0",1729582643223,15.81,167.79,167.68,9.73087526]
["bitfinex-derivatives","SOLF0:USTF0",1729582643420,15.81,167.79,167.69,1.49190989]
["bitfinex-derivatives","SOLF0:USTF0",1729582643725,2.983,167.73,167.68,7.3437]
["bitfinex-derivatives","SOLF0:USTF0",1729582643920,2.983,167.73,167.69,1.49191247]
["bitfinex-derivatives","SOLF0:USTF0",1729582644122,15.81,167.79,167.7,1.49189852]
["bitfinex-derivatives","SOLF0:USTF0",1729582644329,2.9829,167.73,167.68,7.3437]
["bitfinex-derivatives","SOLF0:USTF0",1729582644524,2.9829,167.73,167.69,1.49187444]
["bitfinex-derivatives","SOLF0:USTF0",1729582644727,2.9829,167.73,167.7,1.49187444]
["bitfinex-derivatives","SOLF0:USTF0",1729582645027,2.9834,167.71,167.68,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729582645229,15.81,167.79,167.69,1.49194984]
["bitfinex-derivatives","SOLF0:USTF0",1729582645425,15.81,167.79,167.7,1.49194984]
["bitfinex-derivatives","SOLF0:USTF0",1729582645720,4.36,167.79,167.68,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729582645925,15.81,167.79,167.69,5.37075072]
["bitfinex-derivatives","SOLF0:USTF0",1729582646115,15.81,167.79,167.7,1.4918752]
["bitfinex-derivatives","SOLF0:USTF0",1729582646323,7.34,167.77,167.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582647327,2.9829,167.74,167.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582649229,2.9829,167.74,167.73,1.49184296]
["bitfinex-derivatives","SOLF0:USTF0",1729582650518,2.9829,167.74,167.73,1.49184728]
["bitfinex-derivatives","SOLF0:USTF0",1729582652227,7.34,167.76,167.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582652420,2.9829,167.73,167.72,2.38696876]
["bitfinex-derivatives","SOLF0:USTF0",1729582652622,2.9829,167.73,167.72,3.87882424]
["bitfinex-derivatives","SOLF0:USTF0",1729582652820,7.34,167.76,167.72,3.87882424]
["bitfinex-derivatives","SOLF0:USTF0",1729582653023,7.34,167.78,167.73,1.49185548]
["bitfinex-derivatives","SOLF0:USTF0",1729582653226,7.34,167.78,167.74,1.49185548]
["bitfinex-derivatives","SOLF0:USTF0",1729582653424,2.9823,167.76,167.75,1.49185548]
["bitfinex-derivatives","SOLF0:USTF0",1729582653729,7.34,167.78,167.75,1.49172422]
["bitfinex-derivatives","SOLF0:USTF0",1729582653925,7.34,167.78,167.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582654128,7.34,167.78,167.73,3.87854342]
["bitfinex-derivatives","SOLF0:USTF0",1729582654324,7.34,167.78,167.74,3.87854342]
["bitfinex-derivatives","SOLF0:USTF0",1729582654525,2.9823,167.76,167.75,1.49174747]
["bitfinex-derivatives","SOLF0:USTF0",1729582655730,7.34,167.78,167.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582655731,2.9827,167.75,167.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582656031,2.9827,167.75,167.73,9.92629054]
["bitfinex-derivatives","SOLF0:USTF0",1729582656229,2.9827,167.75,167.74,9.92628886]
["bitfinex-derivatives","SOLF0:USTF0",1729582659229,2.9827,167.75,167.74,4.55609743]
["bitfinex-derivatives","SOLF0:USTF0",1729582659423,2.9827,167.75,167.74,8.4345733]
["bitfinex-derivatives","SOLF0:USTF0",1729582659631,2.9827,167.75,167.74,9.92629479]
["bitfinex-derivatives","SOLF0:USTF0",1729582662830,2.9827,167.75,167.74,6.04781892]
["bitfinex-derivatives","SOLF0:USTF0",1729582663031,2.9827,167.75,167.74,9.92632229]
["bitfinex-derivatives","SOLF0:USTF0",1729582663231,2.9827,167.75,167.74,8.4346008]
["bitfinex-derivatives","SOLF0:USTF0",1729582663532,2.9827,167.75,167.74,9.93398124]
["bitfinex-derivatives","SOLF0:USTF0",1729582665534,2.9827,167.75,167.74,8.44224918]
["bitfinex-derivatives","SOLF0:USTF0",1729582665735,2.9827,167.75,167.74,9.93405876]
["bitfinex-derivatives","SOLF0:USTF0",1729582666629,2.9827,167.75,167.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582666837,2.9825,167.75,167.74,4.56400299]
["bitfinex-derivatives","SOLF0:USTF0",1729582667034,2.9825,167.75,167.74,9.93433906]
["bitfinex-derivatives","SOLF0:USTF0",1729582667934,2.982,167.78,167.74,20.25683906]
["bitfinex-derivatives","SOLF0:USTF0",1729582668137,7.34,167.81,167.75,24.57656178]
["bitfinex-derivatives","SOLF0:USTF0",1729582668335,7.34,167.81,167.76,9.93433906]
["bitfinex-derivatives","SOLF0:USTF0",1729582668533,4.32,167.82,167.77,8.44257904]
["bitfinex-derivatives","SOLF0:USTF0",1729582668740,158.61793726,167.83,167.78,15.78294124]
["bitfinex-derivatives","SOLF0:USTF0",1729582669034,2.9814,167.82,167.79,12.71006487]
["bitfinex-derivatives","SOLF0:USTF0",1729582669236,2.9814,167.82,167.8,8.44261201]
["bitfinex-derivatives","SOLF0:USTF0",1729582669434,2.9814,167.82,167.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582669435,2.9814,167.82,167.81,3.87857605]
["bitfinex-derivatives","SOLF0:USTF0",1729582669830,4.32,167.85,167.81,11.21857605]
["bitfinex-derivatives","SOLF0:USTF0",1729582670133,7.34,167.86,167.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582670330,7.34,167.86,167.82,3.87738711]
["bitfinex-derivatives","SOLF0:USTF0",1729582670532,7.34,167.86,167.83,1.49130273]
["bitfinex-derivatives","SOLF0:USTF0",1729582670732,7.34,167.86,167.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582671035,7.34,167.86,167.82,3.87737704]
["bitfinex-derivatives","SOLF0:USTF0",1729582671339,7.34,167.86,167.83,1.49129886]
["bitfinex-derivatives","SOLF0:USTF0",1729582671539,7.34,167.86,167.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582671739,7.34,167.86,167.82,3.87737704]
["bitfinex-derivatives","SOLF0:USTF0",1729582671935,7.34,167.86,167.83,1.49129886]
["bitfinex-derivatives","SOLF0:USTF0",1729582672240,7.34,167.86,167.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582672440,2.981,167.84,167.83,3.87706109]
["bitfinex-derivatives","SOLF0:USTF0",1729582673741,7.34,167.86,167.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582673936,2.9811,167.83,167.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582674137,2.9811,167.83,167.82,17.270987]
["bitfinex-derivatives","SOLF0:USTF0",1729582674344,2.9811,167.83,167.82,17.27113651]
["bitfinex-derivatives","SOLF0:USTF0",1729582676251,2.9811,167.83,167.82,15.77996068]
["bitfinex-derivatives","SOLF0:USTF0",1729582677252,2.9811,167.83,167.82,11.21705717]
["bitfinex-derivatives","SOLF0:USTF0",1729582677453,2.9811,167.83,167.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582677753,2.9811,167.83,167.82,11.21698459]
["bitfinex-derivatives","SOLF0:USTF0",1729582677947,2.9811,167.83,167.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582678143,2.9811,167.83,167.82,11.21698459]
["bitfinex-derivatives","SOLF0:USTF0",1729582680557,2.9808,167.85,167.82,11.21698459]
["bitfinex-derivatives","SOLF0:USTF0",1729582680750,4.32,167.88,167.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582680958,2.9806,167.86,167.85,1.4910987]
["bitfinex-derivatives","SOLF0:USTF0",1729582681256,2.9806,167.86,167.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582681560,2.9806,167.86,167.85,8.83109531]
["bitfinex-derivatives","SOLF0:USTF0",1729582682154,2.9806,167.86,167.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582688756,2.9805,167.87,167.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582689060,2.9805,167.87,167.8,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729582689061,2.9805,167.87,167.86,8.83096293]
["bitfinex-derivatives","SOLF0:USTF0",1729582689257,2.9805,167.87,167.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582689461,144.07210258,167.91,167.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582689462,2.9807,167.86,167.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582689659,2.9807,167.86,167.85,8.8310002]
["bitfinex-derivatives","SOLF0:USTF0",1729582690062,2.9807,167.86,167.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582691165,144.07210258,167.91,167.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582691366,2.9804,167.87,167.8,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729582691666,2.9804,167.87,167.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582693668,2.9803,167.88,167.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582693966,2.9803,167.88,167.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582696964,2.9807,167.86,167.84,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729582697472,2.9807,167.86,167.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582700868,2.9804,167.87,167.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582701063,2.9804,167.87,167.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582701265,151.41210258,167.91,167.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582701467,2.9803,167.88,167.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582701665,151.41210258,167.91,167.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582702869,2.9804,167.87,167.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582722380,2.9804,167.87,167.86,8.83089462]
["bitfinex-derivatives","SOLF0:USTF0",1729582726080,2.9804,167.87,167.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582726283,2.9804,167.87,167.86,8.83088907]
["bitfinex-derivatives","SOLF0:USTF0",1729582726579,2.9804,167.87,167.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582726777,2.9804,167.87,167.86,8.830896]
["bitfinex-derivatives","SOLF0:USTF0",1729582729992,2.9804,167.87,167.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582730288,2.9804,167.87,167.86,8.83089055]
["bitfinex-derivatives","SOLF0:USTF0",1729582730588,2.9804,167.87,167.86,1.49089055]
["bitfinex-derivatives","SOLF0:USTF0",1729582730782,2.9804,167.87,167.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582730982,2.9804,167.87,167.86,8.83098464]
["bitfinex-derivatives","SOLF0:USTF0",1729582731182,2.9804,167.87,167.86,8.83100542]
["bitfinex-derivatives","SOLF0:USTF0",1729582731577,2.9804,167.87,167.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582732179,2.9804,167.87,167.86,8.8310263]
["bitfinex-derivatives","SOLF0:USTF0",1729582733581,2.9804,167.87,167.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582733980,2.9804,167.87,167.86,8.8310263]
["bitfinex-derivatives","SOLF0:USTF0",1729582734683,2.9804,167.87,167.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582734888,2.9804,167.87,167.86,8.8310278]
["bitfinex-derivatives","SOLF0:USTF0",1729582735286,2.9804,167.87,167.86,11.21667229]
["bitfinex-derivatives","SOLF0:USTF0",1729582736894,2.9804,167.87,167.86,11.21666838]
["bitfinex-derivatives","SOLF0:USTF0",1729582737192,2.9804,167.87,167.86,15.78667392]
["bitfinex-derivatives","SOLF0:USTF0",1729582737594,2.9804,167.87,167.86,11.21666838]
["bitfinex-derivatives","SOLF0:USTF0",1729582737789,2.9804,167.87,167.86,15.78665732]
["bitfinex-derivatives","SOLF0:USTF0",1729582737985,2.9804,167.87,167.86,11.90998894]
["bitfinex-derivatives","SOLF0:USTF0",1729582738190,2.9804,167.87,167.86,15.78664682]
["bitfinex-derivatives","SOLF0:USTF0",1729582738488,2.9804,167.87,167.86,17.27766804]
["bitfinex-derivatives","SOLF0:USTF0",1729582738890,2.9804,167.87,167.86,17.27755686]
["bitfinex-derivatives","SOLF0:USTF0",1729582740500,2.9804,167.87,167.86,24.59279461]
["bitfinex-derivatives","SOLF0:USTF0",1729582740991,2.9804,167.87,167.86,24.59477162]
["bitfinex-derivatives","SOLF0:USTF0",1729582741583,4.24,167.92,167.86,24.59477162]
["bitfinex-derivatives","SOLF0:USTF0",1729582741790,2.9804,167.88,167.87,17.2795339]
["bitfinex-derivatives","SOLF0:USTF0",1729582748103,2.9804,167.88,167.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582748300,2.9804,167.88,167.87,17.28233908]
["bitfinex-derivatives","SOLF0:USTF0",1729582751398,2.9804,167.88,167.87,8.83096568]
["bitfinex-derivatives","SOLF0:USTF0",1729582751598,2.9804,167.88,167.87,17.2832037]
["bitfinex-derivatives","SOLF0:USTF0",1729582751798,2.9804,167.88,167.87,8.83096568]
["bitfinex-derivatives","SOLF0:USTF0",1729582752006,2.9804,167.88,167.87,17.28324588]
["bitfinex-derivatives","SOLF0:USTF0",1729582755212,2.9804,167.88,167.87,17.28322393]
["bitfinex-derivatives","SOLF0:USTF0",1729582757315,2.9804,167.88,167.87,24.60668631]
["bitfinex-derivatives","SOLF0:USTF0",1729582758811,2.9804,167.88,167.87,8.83096568]
["bitfinex-derivatives","SOLF0:USTF0",1729582759016,2.9804,167.88,167.87,24.60757113]
["bitfinex-derivatives","SOLF0:USTF0",1729582759211,2.9804,167.88,167.87,19.24025689]
["bitfinex-derivatives","SOLF0:USTF0",1729582759406,2.9804,167.88,167.87,17.28432586]
["bitfinex-derivatives","SOLF0:USTF0",1729582759716,2.9804,167.88,167.87,24.60768419]
["bitfinex-derivatives","SOLF0:USTF0",1729582762410,2.9804,167.88,167.87,17.26768419]
["bitfinex-derivatives","SOLF0:USTF0",1729582762615,2.9804,167.88,167.87,5.36728799]
["bitfinex-derivatives","SOLF0:USTF0",1729582762814,2.9804,167.88,167.87,17.2687533]
["bitfinex-derivatives","SOLF0:USTF0",1729582766218,2.9804,167.88,167.87,11.90146531]
["bitfinex-derivatives","SOLF0:USTF0",1729582766522,7.34,167.91,167.87,24.60890549]
["bitfinex-derivatives","SOLF0:USTF0",1729582766721,7.34,167.91,167.88,9.94487277]
["bitfinex-derivatives","SOLF0:USTF0",1729582766918,7.34,167.91,167.89,3.87642112]
["bitfinex-derivatives","SOLF0:USTF0",1729582767124,10.3197,167.91,167.9,1.4909312]
["bitfinex-derivatives","SOLF0:USTF0",1729582768926,2.9797,167.91,167.9,1.4909312]
["bitfinex-derivatives","SOLF0:USTF0",1729582769227,10.3197,167.91,167.9,1.4909312]
["bitfinex-derivatives","SOLF0:USTF0",1729582770524,2.9802,167.88,167.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582770722,2.9802,167.88,167.87,20.032469]
["bitfinex-derivatives","SOLF0:USTF0",1729582770922,11.56,167.92,167.87,24.61060415]
["bitfinex-derivatives","SOLF0:USTF0",1729582771122,11.56,167.92,167.88,9.94558791]
["bitfinex-derivatives","SOLF0:USTF0",1729582771321,11.56,167.92,167.89,3.87649366]
["bitfinex-derivatives","SOLF0:USTF0",1729582771527,2.9797,167.91,167.9,1.4909591]
["bitfinex-derivatives","SOLF0:USTF0",1729582771729,2.9797,167.91,167.9,3.87640465]
["bitfinex-derivatives","SOLF0:USTF0",1729582772026,2.9797,167.91,167.9,1.4909591]
["bitfinex-derivatives","SOLF0:USTF0",1729582772629,2.9797,167.91,167.9,3.87640465]
["bitfinex-derivatives","SOLF0:USTF0",1729582777629,2.9802,167.88,167.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582777836,2.9802,167.88,167.87,24.61021372]
["bitfinex-derivatives","SOLF0:USTF0",1729582778530,2.9802,167.88,167.87,17.27021372]
["bitfinex-derivatives","SOLF0:USTF0",1729582780124,10.3202,167.88,167.87,17.27021372]
["bitfinex-derivatives","SOLF0:USTF0",1729582780329,10.3202,167.88,167.87,9.94531448]
["bitfinex-derivatives","SOLF0:USTF0",1729582780631,10.33709003,167.88,167.79,0.22624234]
["bitfinex-derivatives","SOLF0:USTF0",1729582780833,7.34,167.82,167.8,8.81842347]
["bitfinex-derivatives","SOLF0:USTF0",1729582781033,10.3213,167.82,167.81,1.49143562]
["bitfinex-derivatives","SOLF0:USTF0",1729582781233,10.3213,167.82,167.81,1.49148528]
["bitfinex-derivatives","SOLF0:USTF0",1729582781234,7.34,167.82,167.81,1.49148528]
["bitfinex-derivatives","SOLF0:USTF0",1729582781433,7.34,167.82,167.77,7.56624234]
["bitfinex-derivatives","SOLF0:USTF0",1729582781632,2.9815,167.81,167.78,8.76455725]
["bitfinex-derivatives","SOLF0:USTF0",1729582781832,7.34,167.82,167.79,1.49156924]
["bitfinex-derivatives","SOLF0:USTF0",1729582782033,7.34,167.82,167.8,1.49156924]
["bitfinex-derivatives","SOLF0:USTF0",1729582782229,2.9819,167.79,167.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582782433,2.9819,167.79,167.78,8.75980351]
["bitfinex-derivatives","SOLF0:USTF0",1729582782835,4.22,167.84,167.78,8.75980351]
["bitfinex-derivatives","SOLF0:USTF0",1729582783030,11.56,167.84,167.79,8.8315707]
["bitfinex-derivatives","SOLF0:USTF0",1729582783232,4.22,167.84,167.8,1.4915707]
["bitfinex-derivatives","SOLF0:USTF0",1729582783431,4.22,167.84,167.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582783432,4.22,167.84,167.81,1.4915707]
["bitfinex-derivatives","SOLF0:USTF0",1729582783633,2.9814,167.82,167.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582783838,11.56,167.84,167.8,1.49141586]
["bitfinex-derivatives","SOLF0:USTF0",1729582784135,11.56,167.84,167.81,1.49141586]
["bitfinex-derivatives","SOLF0:USTF0",1729582784330,2.9815,167.81,167.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582784537,2.9815,167.81,167.8,1.49137225]
["bitfinex-derivatives","SOLF0:USTF0",1729582788438,2.9815,167.81,167.78,10.3628571]
["bitfinex-derivatives","SOLF0:USTF0",1729582788639,2.9815,167.81,167.79,8.74982081]
["bitfinex-derivatives","SOLF0:USTF0",1729582788841,2.9815,167.81,167.8,1.49137078]
["bitfinex-derivatives","SOLF0:USTF0",1729582790239,2.9815,167.81,167.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582790540,2.9815,167.81,167.8,3.87755845]
["bitfinex-derivatives","SOLF0:USTF0",1729582792141,2.9815,167.81,167.8,1.49136863]
["bitfinex-derivatives","SOLF0:USTF0",1729582792351,2.9815,167.81,167.8,3.87755603]
["bitfinex-derivatives","SOLF0:USTF0",1729582792537,2.9815,167.81,167.8,4.53460997]
["bitfinex-derivatives","SOLF0:USTF0",1729582792739,2.9815,167.81,167.8,9.90353163]
["bitfinex-derivatives","SOLF0:USTF0",1729582797040,2.9815,167.81,167.8,9.90235435]
["bitfinex-derivatives","SOLF0:USTF0",1729582799546,2.9815,167.81,167.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582799745,2.9815,167.81,167.8,9.90161506]
["bitfinex-derivatives","SOLF0:USTF0",1729582800540,7.34,167.84,167.8,9.90161506]
["bitfinex-derivatives","SOLF0:USTF0",1729582800739,2.9813,167.82,167.81,3.87740888]
["bitfinex-derivatives","SOLF0:USTF0",1729582802244,2.9815,167.81,167.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582802442,2.9815,167.81,167.8,9.9011614]
["bitfinex-derivatives","SOLF0:USTF0",1729582802642,2.9815,167.81,167.8,8.40984423]
["bitfinex-derivatives","SOLF0:USTF0",1729582802846,2.9815,167.81,167.8,9.90114541]
["bitfinex-derivatives","SOLF0:USTF0",1729582803846,2.9815,167.81,167.8,9.90108026]
["bitfinex-derivatives","SOLF0:USTF0",1729582805846,2.9815,167.81,167.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582806047,2.9815,167.81,167.8,9.90055144]
["bitfinex-derivatives","SOLF0:USTF0",1729582808447,2.9815,167.81,167.8,3.87735949]
["bitfinex-derivatives","SOLF0:USTF0",1729582808747,2.9815,167.81,167.8,1.49129211]
["bitfinex-derivatives","SOLF0:USTF0",1729582809541,2.982,167.79,167.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582809845,2.982,167.79,167.77,9.90133522]
["bitfinex-derivatives","SOLF0:USTF0",1729582810050,2.982,167.79,167.78,3.87804589]
["bitfinex-derivatives","SOLF0:USTF0",1729582812051,2.982,167.79,167.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582812853,2.982,167.79,167.77,8.40857502]
["bitfinex-derivatives","SOLF0:USTF0",1729582813247,2.982,167.79,167.77,1.49151521]
["bitfinex-derivatives","SOLF0:USTF0",1729582813452,2.982,167.79,167.78,3.87793955]
["bitfinex-derivatives","SOLF0:USTF0",1729582816048,2.982,167.79,167.78,3.87794046]
["bitfinex-derivatives","SOLF0:USTF0",1729582816449,10.322,167.79,167.78,3.87794046]
["bitfinex-derivatives","SOLF0:USTF0",1729582816648,10.322,167.79,167.78,1.49151556]
["bitfinex-derivatives","SOLF0:USTF0",1729582817646,10.322,167.79,167.71,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729582817647,7.34,167.79,167.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582817852,2.9822,167.77,167.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582818157,2.9822,167.77,167.76,3.87824767]
["bitfinex-derivatives","SOLF0:USTF0",1729582821150,2.9822,167.77,167.76,1.49163372]
["bitfinex-derivatives","SOLF0:USTF0",1729582821546,2.9822,167.77,167.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582821752,2.9822,167.77,167.75,3.87835672]
["bitfinex-derivatives","SOLF0:USTF0",1729582821952,2.9822,167.77,167.76,1.49167293]
["bitfinex-derivatives","SOLF0:USTF0",1729582824646,7.34,167.78,167.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582824855,2.9827,167.75,167.74,1.49178812]
["bitfinex-derivatives","SOLF0:USTF0",1729582825256,2.9827,167.75,167.74,3.87857551]
["bitfinex-derivatives","SOLF0:USTF0",1729582825554,2.9827,167.75,167.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582825859,2.9827,167.75,167.74,1.49178816]
["bitfinex-derivatives","SOLF0:USTF0",1729582828860,2.9827,167.75,167.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582829065,7.34,167.77,167.73,3.87873507]
["bitfinex-derivatives","SOLF0:USTF0",1729582829262,7.34,167.77,167.74,1.49178816]
["bitfinex-derivatives","SOLF0:USTF0",1729582829466,7.34,167.78,167.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582829762,2.9827,167.74,167.73,3.87876096]
["bitfinex-derivatives","SOLF0:USTF0",1729582830166,2.9827,167.74,167.73,9.89509058]
["bitfinex-derivatives","SOLF0:USTF0",1729582830363,2.9827,167.74,167.73,3.87876096]
["bitfinex-derivatives","SOLF0:USTF0",1729582830963,2.9825,167.75,167.73,15.74324027]
["bitfinex-derivatives","SOLF0:USTF0",1729582831167,2.9825,167.75,167.74,1.49183114]
["bitfinex-derivatives","SOLF0:USTF0",1729582831364,2.9825,167.75,167.74,3.87860279]
["bitfinex-derivatives","SOLF0:USTF0",1729582831560,2.9825,167.75,167.74,1.49183114]
["bitfinex-derivatives","SOLF0:USTF0",1729582832478,7.34,167.77,167.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582832678,2.9827,167.74,167.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582832877,2.9827,167.74,167.73,3.87865267]
["bitfinex-derivatives","SOLF0:USTF0",1729582833380,2.9823,167.76,167.73,11.21865267]
["bitfinex-derivatives","SOLF0:USTF0",1729582833677,7.34,167.77,167.74,3.87865267]
["bitfinex-derivatives","SOLF0:USTF0",1729582833874,7.34,167.77,167.75,1.49178949]
["bitfinex-derivatives","SOLF0:USTF0",1729582834071,2.9826,167.75,167.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582834271,2.9826,167.75,167.73,9.89476393]
["bitfinex-derivatives","SOLF0:USTF0",1729582834475,2.9826,167.75,167.74,3.87851176]
["bitfinex-derivatives","SOLF0:USTF0",1729582834674,2.9826,167.75,167.74,1.49173529]
["bitfinex-derivatives","SOLF0:USTF0",1729582834873,10.3226,167.75,167.74,1.49173529]
["bitfinex-derivatives","SOLF0:USTF0",1729582835073,7.34,167.75,167.67,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729582835281,7.34,167.74,167.68,24.47689531]
["bitfinex-derivatives","SOLF0:USTF0",1729582835579,7.34,167.74,167.69,9.89633776]
["bitfinex-derivatives","SOLF0:USTF0",1729582835779,7.34,167.74,167.7,9.89633776]
["bitfinex-derivatives","SOLF0:USTF0",1729582835981,7.34,167.74,167.71,1.49195941]
["bitfinex-derivatives","SOLF0:USTF0",1729582836179,7.34,167.74,167.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582836382,7.34,167.74,167.69,17.1349976]
["bitfinex-derivatives","SOLF0:USTF0",1729582836680,7.34,167.74,167.7,9.89560619]
["bitfinex-derivatives","SOLF0:USTF0",1729582836986,7.34,167.74,167.71,1.49194793]
["bitfinex-derivatives","SOLF0:USTF0",1729582837281,7.34,167.74,167.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582837475,2.9833,167.71,167.69,9.89551743]
["bitfinex-derivatives","SOLF0:USTF0",1729582837675,2.9833,167.71,167.7,3.87943521]
["bitfinex-derivatives","SOLF0:USTF0",1729582837878,2.9833,167.71,167.7,9.89509567]
["bitfinex-derivatives","SOLF0:USTF0",1729582838477,10.3233,167.71,167.7,3.87943521]
["bitfinex-derivatives","SOLF0:USTF0",1729582838677,2.9841,167.66,167.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582838878,2.9841,167.66,167.65,9.8964626]
["bitfinex-derivatives","SOLF0:USTF0",1729582839784,2.9841,167.66,167.65,5.37220601]
["bitfinex-derivatives","SOLF0:USTF0",1729582840079,2.9841,167.66,167.65,9.89545827]
["bitfinex-derivatives","SOLF0:USTF0",1729582842184,2.9841,167.66,167.65,1.49227945]
["bitfinex-derivatives","SOLF0:USTF0",1729582843282,2.9841,167.66,167.65,1.49257751]
["bitfinex-derivatives","SOLF0:USTF0",1729582843479,2.9841,167.66,167.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582843871,2.9841,167.66,167.65,1.49258452]
["bitfinex-derivatives","SOLF0:USTF0",1729582844480,2.9843,167.65,167.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582844678,2.9843,167.65,167.64,1.4925971]
["bitfinex-derivatives","SOLF0:USTF0",1729582844874,2.9843,167.65,167.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582845078,2.9843,167.65,167.64,1.49259547]
["bitfinex-derivatives","SOLF0:USTF0",1729582845484,2.9841,167.66,167.64,1.49259547]
["bitfinex-derivatives","SOLF0:USTF0",1729582845680,2.9841,167.66,167.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582845887,2.9841,167.66,167.64,1.4925984]
["bitfinex-derivatives","SOLF0:USTF0",1729582846081,2.9841,167.66,167.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582846279,2.9841,167.66,167.64,1.49259689]
["bitfinex-derivatives","SOLF0:USTF0",1729582846479,2.9841,167.66,167.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582846680,2.9841,167.66,167.64,1.49259689]
["bitfinex-derivatives","SOLF0:USTF0",1729582846881,2.9841,167.66,167.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582847080,2.9841,167.66,167.64,1.4925984]
["bitfinex-derivatives","SOLF0:USTF0",1729582847385,2.9841,167.66,167.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582848179,2.9841,167.66,167.64,1.49259672]
["bitfinex-derivatives","SOLF0:USTF0",1729582848380,2.9841,167.66,167.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582849182,2.9841,167.66,167.64,1.49259672]
["bitfinex-derivatives","SOLF0:USTF0",1729582849379,2.9841,167.66,167.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582850984,7.34,167.65,167.58,7.22379538]
["bitfinex-derivatives","SOLF0:USTF0",1729582851181,7.34,167.64,167.59,1.49258977]
["bitfinex-derivatives","SOLF0:USTF0",1729582851386,7.34,167.68,167.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582851588,2.9841,167.66,167.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582851981,2.9841,167.66,167.6,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729582852187,4.22,167.7,167.6,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729582852188,7.34,167.68,167.61,3.88074742]
["bitfinex-derivatives","SOLF0:USTF0",1729582852383,7.34,167.68,167.62,8.83259516]
["bitfinex-derivatives","SOLF0:USTF0",1729582852685,7.34,167.63,167.58,7.2210071]
["bitfinex-derivatives","SOLF0:USTF0",1729582852890,4.22,167.65,167.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582853086,5.9652,167.75,167.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582853288,7.34,167.68,167.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582853489,11.56,167.68,167.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582853887,11.56,167.68,167.59,2.38850801]
["bitfinex-derivatives","SOLF0:USTF0",1729582854090,7.34,167.66,167.6,8.83277619]
["bitfinex-derivatives","SOLF0:USTF0",1729582854287,7.34,167.66,167.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582854592,7.34,167.65,167.58,2.99821789]
["bitfinex-derivatives","SOLF0:USTF0",1729582854789,4.22,167.64,167.59,8.83278993]
["bitfinex-derivatives","SOLF0:USTF0",1729582854990,4.22,167.64,167.6,1.49278993]
["bitfinex-derivatives","SOLF0:USTF0",1729582855189,4.22,167.64,167.55,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729582855190,4.22,167.64,167.57,6.00287221]
["bitfinex-derivatives","SOLF0:USTF0",1729582855487,4.22,167.64,167.58,3.88129556]
["bitfinex-derivatives","SOLF0:USTF0",1729582855694,7.34,167.63,167.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582855893,7.34,167.63,167.57,10.33021649]
["bitfinex-derivatives","SOLF0:USTF0",1729582856083,7.34,167.63,167.57,2.99021649]
["bitfinex-derivatives","SOLF0:USTF0",1729582856289,2.9855,167.58,167.55,3.88190892]
["bitfinex-derivatives","SOLF0:USTF0",1729582856487,2.9855,167.58,167.56,1.49305507]
["bitfinex-derivatives","SOLF0:USTF0",1729582856690,2.9855,167.58,167.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582856990,17.89,167.56,167.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582857292,7.34,167.48,167.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582857590,4.52,167.54,167.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582857791,7.34,167.52,167.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582858091,4.52,167.53,167.43,10.33959138]
["bitfinex-derivatives","SOLF0:USTF0",1729582858298,4.52,167.52,167.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582858496,11.86,167.52,167.43,2.99959138]
["bitfinex-derivatives","SOLF0:USTF0",1729582858697,7.34,167.5,167.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582858892,7.34,167.5,167.43,10.33809815]
["bitfinex-derivatives","SOLF0:USTF0",1729582859088,4.52,167.52,167.43,2.99809815]
["bitfinex-derivatives","SOLF0:USTF0",1729582859290,7.34,167.49,167.41,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1729582859493,14.8469,167.51,167.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582859694,11.86,167.51,167.43,10.39635971]
["bitfinex-derivatives","SOLF0:USTF0",1729582860000,7.34,167.49,167.43,10.39635971]
["bitfinex-derivatives","SOLF0:USTF0",1729582860196,10.3272,167.49,167.43,3.05635971]
["bitfinex-derivatives","SOLF0:USTF0",1729582860497,7.34,167.49,167.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582860698,7.34,167.49,167.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582861492,2.9869,167.51,167.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582861802,7.34,167.51,167.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582862101,4.52,167.52,167.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582862295,4.52,167.52,167.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582862599,7.34,167.51,167.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582863100,2.987,167.5,167.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582864201,2.9871,167.49,167.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582866301,7.34,167.51,167.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582866498,2.9873,167.48,167.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582866802,2.9873,167.48,167.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582867997,2.9877,167.46,167.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582868203,2.9877,167.46,167.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582868999,2.9877,167.46,167.41,7.51630219]
["bitfinex-derivatives","SOLF0:USTF0",1729582869000,2.9877,167.46,167.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582869703,7.34,167.48,167.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582869898,7.34,167.47,167.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582870302,2.9882,167.44,167.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582870501,2.9882,167.44,167.43,2.99361341]
["bitfinex-derivatives","SOLF0:USTF0",1729582871001,2.9882,167.44,167.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582871201,2.9882,167.44,167.43,2.94430754]
["bitfinex-derivatives","SOLF0:USTF0",1729582871401,2.9882,167.44,167.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582871908,2.9877,167.46,167.42,10.29924871]
["bitfinex-derivatives","SOLF0:USTF0",1729582872108,2.9877,167.46,167.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582872701,4.52,167.51,167.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582872906,7.34,167.5,167.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582874401,2.9873,167.49,167.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582874600,2.9873,167.49,167.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582875309,2.9873,167.48,167.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582875508,113.46188057,167.6,167.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582875808,113.46188057,167.6,167.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582875809,7.34,167.59,167.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582876712,2.9861,167.55,167.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582879513,4.52,167.6,167.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582879707,2.9859,167.56,167.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582880208,2.9857,167.57,167.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582880808,2.9859,167.56,167.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582882613,2.9858,167.57,167.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582884303,2.9858,167.57,167.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582884906,2.9855,167.59,167.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582885111,2.9855,167.59,167.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582885817,2.9855,167.58,167.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582888210,2.9855,167.58,167.53,6.00263564]
["bitfinex-derivatives","SOLF0:USTF0",1729582888407,2.9855,167.58,167.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582894430,4.62,167.64,167.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582894622,7.34,167.62,167.54,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729582894815,7.34,167.61,167.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582895015,2.9856,167.58,167.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582897322,7.34,167.61,167.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582897625,2.9856,167.58,167.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582903318,2.9857,167.57,167.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582911731,2.9857,167.57,167.53,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729582911932,2.9857,167.57,167.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582926645,2.9857,167.57,167.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582927750,2.9857,167.57,167.56,1.49371788]
["bitfinex-derivatives","SOLF0:USTF0",1729582929951,4.62,167.64,167.56,8.83371788]
["bitfinex-derivatives","SOLF0:USTF0",1729582930247,7.34,167.63,167.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582930639,2.9852,167.6,167.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582930841,64.5,167.71,167.59,8.83352338]
["bitfinex-derivatives","SOLF0:USTF0",1729582931040,7.34,167.65,167.6,8.83346294]
["bitfinex-derivatives","SOLF0:USTF0",1729582931351,4.48,167.66,167.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582931547,7.34,167.67,167.58,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729582931548,4.48,167.67,167.58,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729582931850,4.48,167.67,167.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582932242,11.82,167.67,167.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582932751,2.9843,167.64,167.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582933748,2.984,167.66,167.63,8.83319677]
["bitfinex-derivatives","SOLF0:USTF0",1729582933954,2.984,167.66,167.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582934354,2.984,167.66,167.65,8.83301505]
["bitfinex-derivatives","SOLF0:USTF0",1729582936158,2.984,167.66,167.65,1.49301505]
["bitfinex-derivatives","SOLF0:USTF0",1729582936357,2.984,167.66,167.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582936557,2.984,167.66,167.64,1.49304464]
["bitfinex-derivatives","SOLF0:USTF0",1729582936758,2.984,167.66,167.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582936960,2.984,167.66,167.64,1.49304455]
["bitfinex-derivatives","SOLF0:USTF0",1729582937151,2.984,167.66,167.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582937351,2.984,167.66,167.64,1.49305292]
["bitfinex-derivatives","SOLF0:USTF0",1729582937659,2.984,167.66,167.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582937858,2.984,167.66,167.64,1.49305301]
["bitfinex-derivatives","SOLF0:USTF0",1729582938053,7.34,167.68,167.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582938260,2.9841,167.65,167.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582939758,2.9841,167.65,167.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582941060,4.46,167.7,167.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582941260,2.9839,167.66,167.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582942061,2.9839,167.66,167.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582942253,4.46,167.7,167.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582942457,2.9838,167.66,167.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582942656,2.9838,167.66,167.65,8.83309804]
["bitfinex-derivatives","SOLF0:USTF0",1729582943061,2.9838,167.66,167.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582943356,70.4433,167.79,167.65,8.83310711]
["bitfinex-derivatives","SOLF0:USTF0",1729582943560,70.4433,167.79,167.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582943561,2.9834,167.69,167.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582943765,7.34,167.72,167.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582944763,73.39495059,167.79,167.64,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729582944764,4.46,167.74,167.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582944956,11.8,167.75,167.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582945554,2.9825,167.74,167.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582945755,4.46,167.75,167.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582945756,11.8,167.75,167.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582946151,2.9829,167.72,167.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582947061,2.9826,167.73,167.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582947259,2.9826,167.73,167.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582947959,2.9824,167.74,167.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582948959,2.9824,167.74,167.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582949966,7.34,167.78,167.73,10.3224]
["bitfinex-derivatives","SOLF0:USTF0",1729582949967,2.9817,167.78,167.73,10.3224]
["bitfinex-derivatives","SOLF0:USTF0",1729582950161,2.9817,167.78,167.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582950554,11.72,167.81,167.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582950555,2.9816,167.79,167.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582950762,2.9816,167.79,167.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582951266,2.9812,167.81,167.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582951461,4.36,167.82,167.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582952769,2.9811,167.81,167.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582953162,64.44,167.94,167.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582953362,64.44,167.94,167.73,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729582953363,2.9809,167.83,167.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582955766,2.9806,167.84,167.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582959269,2.9806,167.84,167.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582973274,2.9806,167.84,167.8,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729582973474,2.9816,167.79,167.75,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729582973777,2.9816,167.79,167.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582974277,7.34,167.83,167.73,3.00776244]
["bitfinex-derivatives","SOLF0:USTF0",1729582974476,2.982,167.77,167.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582976065,7.34,167.81,167.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582976269,2.9817,167.78,167.75,2.98826256]
["bitfinex-derivatives","SOLF0:USTF0",1729582976475,11.7,167.84,167.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582976777,11.7,167.84,167.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582977877,2.9815,167.8,167.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582979368,7.34,167.81,167.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582980571,2.9817,167.78,167.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582995089,2.9812,167.81,167.77,10.3218]
["bitfinex-derivatives","SOLF0:USTF0",1729582995393,2.9812,167.81,167.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582996488,2.9807,167.84,167.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582996792,2.9807,167.84,167.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582997792,4.32,167.87,167.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729582997993,2.9805,167.85,167.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583004493,7.34,167.93,167.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583004696,4.32,167.94,167.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583004893,7.34,167.92,167.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583005296,4.32,167.94,167.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583005501,7.34,167.93,167.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583006302,4.32,167.94,167.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583006303,2.9797,167.9,167.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583006807,4.32,167.94,167.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583007000,2.9795,167.91,167.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583007201,7.34,167.95,167.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583007405,11.62,167.95,167.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583008207,2.9795,167.91,167.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583009107,2.9796,167.9,167.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583009699,11.62,167.95,167.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583009905,7.34,167.91,167.86,2.91631174]
["bitfinex-derivatives","SOLF0:USTF0",1729583010105,7.34,167.91,167.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583010302,2.9801,167.87,167.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583010904,7.34,167.88,167.84,2.9495165]
["bitfinex-derivatives","SOLF0:USTF0",1729583011101,7.34,167.88,167.83,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1729583011308,7.34,167.88,167.84,3.05111149]
["bitfinex-derivatives","SOLF0:USTF0",1729583011905,7.34,167.87,167.8,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729583012107,7.34,167.87,167.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583012507,2.9808,167.83,167.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583014197,2.9808,167.83,167.82,1.49139275]
["bitfinex-derivatives","SOLF0:USTF0",1729583015607,2.9808,167.83,167.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583015806,2.9808,167.83,167.82,1.49137195]
["bitfinex-derivatives","SOLF0:USTF0",1729583016013,2.9808,167.83,167.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583016209,2.9808,167.83,167.82,1.49139275]
["bitfinex-derivatives","SOLF0:USTF0",1729583017512,7.34,167.85,167.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583017716,7.34,167.85,167.81,1.49144372]
["bitfinex-derivatives","SOLF0:USTF0",1729583018017,7.34,167.85,167.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583018312,7.34,167.85,167.81,1.49149974]
["bitfinex-derivatives","SOLF0:USTF0",1729583018614,7.34,167.85,167.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583018615,7.34,167.85,167.82,1.49149974]
["bitfinex-derivatives","SOLF0:USTF0",1729583018816,2.9811,167.81,167.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583019113,2.9811,167.81,167.8,11.21789933]
["bitfinex-derivatives","SOLF0:USTF0",1729583020412,2.9811,167.81,167.8,3.87789933]
["bitfinex-derivatives","SOLF0:USTF0",1729583021105,2.9811,167.81,167.8,1.49149974]
["bitfinex-derivatives","SOLF0:USTF0",1729583021413,2.9811,167.81,167.8,3.87796899]
["bitfinex-derivatives","SOLF0:USTF0",1729583021715,2.9811,167.81,167.8,1.49149974]
["bitfinex-derivatives","SOLF0:USTF0",1729583023421,7.34,167.84,167.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583023718,2.9813,167.8,167.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583023913,2.9813,167.8,167.79,8.8316662]
["bitfinex-derivatives","SOLF0:USTF0",1729583028125,2.9813,167.8,167.79,11.21819783]
["bitfinex-derivatives","SOLF0:USTF0",1729583031329,2.9813,167.8,167.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583031529,2.9813,167.8,167.79,11.21813722]
["bitfinex-derivatives","SOLF0:USTF0",1729583034338,2.9811,167.82,167.79,11.21813722]
["bitfinex-derivatives","SOLF0:USTF0",1729583034632,2.9811,167.82,167.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583034823,2.9811,167.82,167.81,8.83159124]
["bitfinex-derivatives","SOLF0:USTF0",1729583039437,2.9811,167.82,167.81,8.83157163]
["bitfinex-derivatives","SOLF0:USTF0",1729583048945,4.28,167.86,167.81,8.83157163]
["bitfinex-derivatives","SOLF0:USTF0",1729583049145,11.62,167.86,167.82,1.49157163]
["bitfinex-derivatives","SOLF0:USTF0",1729583049346,11.58,167.86,167.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583049848,11.58,167.86,167.82,1.49152313]
["bitfinex-derivatives","SOLF0:USTF0",1729583050046,11.58,167.86,167.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583050248,11.58,167.86,167.82,1.49151619]
["bitfinex-derivatives","SOLF0:USTF0",1729583050448,11.58,167.86,167.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583050751,11.58,167.86,167.82,1.49151619]
["bitfinex-derivatives","SOLF0:USTF0",1729583051043,2.981,167.82,167.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583051244,2.981,167.82,167.81,11.2179421]
["bitfinex-derivatives","SOLF0:USTF0",1729583051450,4.24,167.86,167.81,11.2179421]
["bitfinex-derivatives","SOLF0:USTF0",1729583051653,7.34,167.86,167.82,11.21767367]
["bitfinex-derivatives","SOLF0:USTF0",1729583051851,7.34,167.86,167.83,1.49151619]
["bitfinex-derivatives","SOLF0:USTF0",1729583052047,7.34,167.86,167.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583052246,7.34,167.86,167.83,1.49140802]
["bitfinex-derivatives","SOLF0:USTF0",1729583052444,7.34,167.86,167.84,1.49140802]
["bitfinex-derivatives","SOLF0:USTF0",1729583052638,2.9797,167.9,167.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583052838,7.34,167.88,167.84,1.49139429]
["bitfinex-derivatives","SOLF0:USTF0",1729583053043,7.34,167.87,167.78,0.22265204]
["bitfinex-derivatives","SOLF0:USTF0",1729583053241,7.34,167.86,167.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583053748,7.34,167.86,167.82,1.49145011]
["bitfinex-derivatives","SOLF0:USTF0",1729583053950,7.34,167.86,167.83,1.49145011]
["bitfinex-derivatives","SOLF0:USTF0",1729583054251,7.34,167.86,167.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583054444,7.34,167.86,167.82,1.49145912]
["bitfinex-derivatives","SOLF0:USTF0",1729583054644,7.34,167.86,167.83,1.49145912]
["bitfinex-derivatives","SOLF0:USTF0",1729583054951,7.34,167.86,167.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583055142,7.34,167.86,167.82,1.49146212]
["bitfinex-derivatives","SOLF0:USTF0",1729583055343,7.34,167.86,167.83,1.49146212]
["bitfinex-derivatives","SOLF0:USTF0",1729583055545,7.34,167.84,167.78,0.22277233]
["bitfinex-derivatives","SOLF0:USTF0",1729583055750,2.9815,167.8,167.79,3.8779934]
["bitfinex-derivatives","SOLF0:USTF0",1729583056747,10.3215,167.8,167.79,3.8779934]
["bitfinex-derivatives","SOLF0:USTF0",1729583056951,10.3215,167.8,167.75,10.26950196]
["bitfinex-derivatives","SOLF0:USTF0",1729583056952,2.9819,167.77,167.75,10.49187842]
["bitfinex-derivatives","SOLF0:USTF0",1729583057256,2.9819,167.77,167.76,9.86576035]
["bitfinex-derivatives","SOLF0:USTF0",1729583061055,2.9819,167.77,167.76,17.20576035]
["bitfinex-derivatives","SOLF0:USTF0",1729583061253,2.9819,167.77,167.76,17.20620975]
["bitfinex-derivatives","SOLF0:USTF0",1729583061858,7.34,167.82,167.76,17.20620975]
["bitfinex-derivatives","SOLF0:USTF0",1729583062061,2.9818,167.78,167.77,8.37458098]
["bitfinex-derivatives","SOLF0:USTF0",1729583062256,4.26,167.83,167.77,15.71458098]
["bitfinex-derivatives","SOLF0:USTF0",1729583062456,4.26,167.83,167.75,3.15186131]
["bitfinex-derivatives","SOLF0:USTF0",1729583062457,4.26,167.83,167.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583062754,2.981,167.82,167.81,1.49162744]
["bitfinex-derivatives","SOLF0:USTF0",1729583064450,4.26,167.83,167.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583064759,2.9811,167.81,167.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583064960,2.9811,167.81,167.8,11.21814672]
["bitfinex-derivatives","SOLF0:USTF0",1729583072464,2.9811,167.81,167.8,11.21786199]
["bitfinex-derivatives","SOLF0:USTF0",1729583072669,2.9811,167.82,167.8,11.21786199]
["bitfinex-derivatives","SOLF0:USTF0",1729583072968,2.9811,167.82,167.81,3.87783864]
["bitfinex-derivatives","SOLF0:USTF0",1729583076165,2.9811,167.82,167.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583076362,2.9811,167.82,167.81,3.87782831]
["bitfinex-derivatives","SOLF0:USTF0",1729583078370,2.9811,167.82,167.81,8.3830475]
["bitfinex-derivatives","SOLF0:USTF0",1729583080069,2.9811,167.82,167.81,3.87782831]
["bitfinex-derivatives","SOLF0:USTF0",1729583080265,2.9811,167.82,167.81,8.3845855]
["bitfinex-derivatives","SOLF0:USTF0",1729583080466,2.9811,167.82,167.81,9.87605831]
["bitfinex-derivatives","SOLF0:USTF0",1729583083466,5.9571,167.96,167.81,9.87605831]
["bitfinex-derivatives","SOLF0:USTF0",1729583083667,2.9802,167.87,167.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583084070,2.9802,167.87,167.86,11.21693554]
["bitfinex-derivatives","SOLF0:USTF0",1729583084265,2.9802,167.87,167.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583084469,2.9802,167.87,167.86,15.72455765]
["bitfinex-derivatives","SOLF0:USTF0",1729583084767,2.9802,167.87,167.86,17.21557167]
["bitfinex-derivatives","SOLF0:USTF0",1729583086369,2.9802,167.87,167.86,15.72455765]
["bitfinex-derivatives","SOLF0:USTF0",1729583087671,2.9802,167.87,167.86,11.21661917]
["bitfinex-derivatives","SOLF0:USTF0",1729583087879,2.9802,167.87,167.86,15.71778937]
["bitfinex-derivatives","SOLF0:USTF0",1729583090479,2.9802,167.87,167.86,15.79528953]
["bitfinex-derivatives","SOLF0:USTF0",1729583091669,2.9802,167.87,167.86,11.21661917]
["bitfinex-derivatives","SOLF0:USTF0",1729583094381,2.9802,167.87,167.86,3.87661917]
["bitfinex-derivatives","SOLF0:USTF0",1729583094777,2.9802,167.87,167.86,1.49100737]
["bitfinex-derivatives","SOLF0:USTF0",1729583095078,2.9802,167.87,167.86,3.87676604]
["bitfinex-derivatives","SOLF0:USTF0",1729583095379,2.9802,167.87,167.86,1.49100737]
["bitfinex-derivatives","SOLF0:USTF0",1729583098181,2.9802,167.87,167.86,3.87673189]
["bitfinex-derivatives","SOLF0:USTF0",1729583100289,4.24,167.9,167.86,11.21673189]
["bitfinex-derivatives","SOLF0:USTF0",1729583100290,2.9797,167.9,167.86,11.21673189]
["bitfinex-derivatives","SOLF0:USTF0",1729583100486,4.24,167.92,167.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583100692,5.9549,168.02,167.89,1.49100737]
["bitfinex-derivatives","SOLF0:USTF0",1729583100693,11.58,167.93,167.89,1.49100737]
["bitfinex-derivatives","SOLF0:USTF0",1729583100989,7.34,167.93,167.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583101181,7.34,167.93,167.89,1.4909665]
["bitfinex-derivatives","SOLF0:USTF0",1729583101382,7.34,167.93,167.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583101592,7.34,167.93,167.89,1.49096583]
["bitfinex-derivatives","SOLF0:USTF0",1729583101793,7.34,167.93,167.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583101994,2.9795,167.91,167.89,1.49096592]
["bitfinex-derivatives","SOLF0:USTF0",1729583102194,2.9795,167.91,167.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583102491,7.34,167.95,167.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583102992,7.34,167.94,167.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583103186,7.34,167.94,167.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583103387,7.34,167.94,167.9,1.49082693]
["bitfinex-derivatives","SOLF0:USTF0",1729583103689,4.24,167.96,167.85,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729583103690,7.34,167.91,167.85,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729583103892,7.34,167.91,167.86,15.78802631]
["bitfinex-derivatives","SOLF0:USTF0",1729583104091,7.34,167.91,167.87,3.87631328]
["bitfinex-derivatives","SOLF0:USTF0",1729583104288,2.9797,167.9,167.88,3.87631328]
["bitfinex-derivatives","SOLF0:USTF0",1729583104488,2.9797,167.9,167.89,1.49088972]
["bitfinex-derivatives","SOLF0:USTF0",1729583104888,2.9797,167.9,167.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583105089,2.9797,167.9,167.89,1.49086724]
["bitfinex-derivatives","SOLF0:USTF0",1729583105489,2.9797,167.9,167.86,10.3203]
["bitfinex-derivatives","SOLF0:USTF0",1729583105795,2.9797,167.9,167.87,3.87625483]
["bitfinex-derivatives","SOLF0:USTF0",1729583106094,2.9797,167.9,167.88,3.87625483]
["bitfinex-derivatives","SOLF0:USTF0",1729583106294,2.9797,167.9,167.89,1.49086724]
["bitfinex-derivatives","SOLF0:USTF0",1729583108791,2.9797,167.9,167.87,10.26847631]
["bitfinex-derivatives","SOLF0:USTF0",1729583108989,2.9797,167.9,167.88,1.49083799]
["bitfinex-derivatives","SOLF0:USTF0",1729583109190,2.9797,167.9,167.89,1.49083799]
["bitfinex-derivatives","SOLF0:USTF0",1729583111288,2.9797,167.9,167.87,10.26847631]
["bitfinex-derivatives","SOLF0:USTF0",1729583111496,2.9797,167.9,167.88,1.49082413]
["bitfinex-derivatives","SOLF0:USTF0",1729583111696,2.9797,167.9,167.87,10.26847631]
["bitfinex-derivatives","SOLF0:USTF0",1729583111898,2.9797,167.9,167.88,1.49085169]
["bitfinex-derivatives","SOLF0:USTF0",1729583112098,2.9797,167.9,167.87,10.26847631]
["bitfinex-derivatives","SOLF0:USTF0",1729583112301,2.9797,167.9,167.88,1.49085168]
["bitfinex-derivatives","SOLF0:USTF0",1729583112503,2.9797,167.9,167.87,10.26847631]
["bitfinex-derivatives","SOLF0:USTF0",1729583112799,2.9797,167.9,167.88,1.49082413]
["bitfinex-derivatives","SOLF0:USTF0",1729583112991,2.9797,167.9,167.89,1.49082413]
["bitfinex-derivatives","SOLF0:USTF0",1729583113190,2.9797,167.9,167.87,10.26847631]
["bitfinex-derivatives","SOLF0:USTF0",1729583113395,2.9797,167.9,167.88,1.49082413]
["bitfinex-derivatives","SOLF0:USTF0",1729583113603,2.9797,167.9,167.87,10.26847631]
["bitfinex-derivatives","SOLF0:USTF0",1729583113799,2.9797,167.9,167.88,1.49083799]
["bitfinex-derivatives","SOLF0:USTF0",1729583113990,2.9797,167.9,167.87,10.26847631]
["bitfinex-derivatives","SOLF0:USTF0",1729583114196,2.9797,167.9,167.88,1.49083799]
["bitfinex-derivatives","SOLF0:USTF0",1729583114392,10.3194,167.91,167.87,13.24847631]
["bitfinex-derivatives","SOLF0:USTF0",1729583114694,10.3194,167.91,167.88,8.83079164]
["bitfinex-derivatives","SOLF0:USTF0",1729583114695,2.9794,167.91,167.88,8.83079164]
["bitfinex-derivatives","SOLF0:USTF0",1729583114895,2.9794,167.91,167.89,1.49079164]
["bitfinex-derivatives","SOLF0:USTF0",1729583115097,2.9794,167.91,167.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583115299,2.9794,167.91,167.89,1.49079884]
["bitfinex-derivatives","SOLF0:USTF0",1729583115490,2.9794,167.91,167.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583115694,2.9794,167.91,167.89,1.49079733]
["bitfinex-derivatives","SOLF0:USTF0",1729583115897,2.9794,167.91,167.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583116098,2.9794,167.91,167.89,1.4907975]
["bitfinex-derivatives","SOLF0:USTF0",1729583116298,2.9794,167.91,167.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583116504,2.9794,167.91,167.89,1.4907975]
["bitfinex-derivatives","SOLF0:USTF0",1729583116803,2.9796,167.9,167.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583117003,2.9796,167.9,167.89,1.4907975]
["bitfinex-derivatives","SOLF0:USTF0",1729583117404,2.9796,167.9,167.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583117605,2.9796,167.9,167.89,1.49079738]
["bitfinex-derivatives","SOLF0:USTF0",1729583119007,10.3196,167.9,167.89,1.49079738]
["bitfinex-derivatives","SOLF0:USTF0",1729583119202,2.9807,167.84,167.82,0.22218612]
["bitfinex-derivatives","SOLF0:USTF0",1729583119400,2.9807,167.84,167.83,3.87678807]
["bitfinex-derivatives","SOLF0:USTF0",1729583120201,2.9811,167.82,167.79,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729583120395,2.9811,167.82,167.8,15.78267314]
["bitfinex-derivatives","SOLF0:USTF0",1729583120599,2.9811,167.82,167.81,3.87703423]
["bitfinex-derivatives","SOLF0:USTF0",1729583121104,7.34,167.85,167.81,3.87703423]
["bitfinex-derivatives","SOLF0:USTF0",1729583121304,7.34,167.85,167.82,3.87703423]
["bitfinex-derivatives","SOLF0:USTF0",1729583121500,7.34,167.85,167.83,1.49116701]
["bitfinex-derivatives","SOLF0:USTF0",1729583121706,7.34,167.85,167.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583122001,7.34,167.89,167.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583122200,4.24,167.89,167.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583122396,2.9796,167.9,167.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583122606,11.58,167.92,167.87,8.83091577]
["bitfinex-derivatives","SOLF0:USTF0",1729583122909,11.58,167.92,167.88,1.49087261]
["bitfinex-derivatives","SOLF0:USTF0",1729583123104,11.58,167.92,167.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583123308,11.58,167.92,167.88,1.49087014]
["bitfinex-derivatives","SOLF0:USTF0",1729583123506,11.58,167.92,167.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583123707,11.58,167.92,167.87,1.49086583]
["bitfinex-derivatives","SOLF0:USTF0",1729583123907,2.9799,167.89,167.88,1.49086583]
["bitfinex-derivatives","SOLF0:USTF0",1729583126808,2.9799,167.89,167.87,3.05503735]
["bitfinex-derivatives","SOLF0:USTF0",1729583128207,2.9799,167.89,167.88,1.49086575]
["bitfinex-derivatives","SOLF0:USTF0",1729583132017,2.9799,167.89,167.87,3.05503735]
["bitfinex-derivatives","SOLF0:USTF0",1729583132313,2.9799,167.89,167.88,1.49085885]
["bitfinex-derivatives","SOLF0:USTF0",1729583136014,2.9799,167.89,167.87,3.05503735]
["bitfinex-derivatives","SOLF0:USTF0",1729583136214,2.9799,167.89,167.88,1.49086578]
["bitfinex-derivatives","SOLF0:USTF0",1729583137412,7.34,167.9,167.71,6.21956123]
["bitfinex-derivatives","SOLF0:USTF0",1729583137413,2.9804,167.86,167.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583137617,2.9804,167.86,167.83,15.76154802]
["bitfinex-derivatives","SOLF0:USTF0",1729583137910,2.9804,167.86,167.84,15.78815514]
["bitfinex-derivatives","SOLF0:USTF0",1729583138111,2.9804,167.86,167.85,8.44815514]
["bitfinex-derivatives","SOLF0:USTF0",1729583138416,2.9804,167.86,167.85,3.87686387]
["bitfinex-derivatives","SOLF0:USTF0",1729583140415,2.9804,167.86,167.85,8.44988095]
["bitfinex-derivatives","SOLF0:USTF0",1729583141811,2.9804,167.86,167.85,3.87686387]
["bitfinex-derivatives","SOLF0:USTF0",1729583142717,2.9804,167.86,167.85,8.45139941]
["bitfinex-derivatives","SOLF0:USTF0",1729583143614,2.9804,167.86,167.83,10.30996299]
["bitfinex-derivatives","SOLF0:USTF0",1729583143815,2.9804,167.86,167.85,6.0660666]
["bitfinex-derivatives","SOLF0:USTF0",1729583144015,2.9804,167.86,167.85,8.45154113]
["bitfinex-derivatives","SOLF0:USTF0",1729583145221,2.9804,167.86,167.85,9.942395]
["bitfinex-derivatives","SOLF0:USTF0",1729583145519,2.9804,167.86,167.85,8.45154113]
["bitfinex-derivatives","SOLF0:USTF0",1729583146421,2.9804,167.86,167.85,9.94240707]
["bitfinex-derivatives","SOLF0:USTF0",1729583147013,2.9804,167.86,167.85,17.26628359]
["bitfinex-derivatives","SOLF0:USTF0",1729583147711,2.9804,167.86,167.85,1.49085547]
["bitfinex-derivatives","SOLF0:USTF0",1729583147911,2.9804,167.86,167.85,15.7799542]
["bitfinex-derivatives","SOLF0:USTF0",1729583148118,2.9804,167.86,167.85,17.27080967]
["bitfinex-derivatives","SOLF0:USTF0",1729583149314,2.9804,167.86,167.85,17.49286788]
["bitfinex-derivatives","SOLF0:USTF0",1729583151327,2.9804,167.86,167.85,5.3670797]
["bitfinex-derivatives","SOLF0:USTF0",1729583151526,2.9804,167.86,167.85,17.28386879]
["bitfinex-derivatives","SOLF0:USTF0",1729583152227,2.9804,167.86,167.85,17.50596513]
["bitfinex-derivatives","SOLF0:USTF0",1729583152427,2.9804,167.86,167.85,17.28386879]
["bitfinex-derivatives","SOLF0:USTF0",1729583154121,2.9804,167.86,167.85,17.50610997]
["bitfinex-derivatives","SOLF0:USTF0",1729583154431,2.9804,167.86,167.85,17.28386879]
["bitfinex-derivatives","SOLF0:USTF0",1729583155228,2.9806,167.85,167.84,0.22221052]
["bitfinex-derivatives","SOLF0:USTF0",1729583155427,2.9806,167.85,167.84,16.02085395]
["bitfinex-derivatives","SOLF0:USTF0",1729583155829,2.9806,167.85,167.84,17.51185566]
["bitfinex-derivatives","SOLF0:USTF0",1729583158331,2.9806,167.85,167.84,17.28964514]
["bitfinex-derivatives","SOLF0:USTF0",1729583158925,2.9806,167.85,167.84,5.36749882]
["bitfinex-derivatives","SOLF0:USTF0",1729583159225,2.9806,167.85,167.84,17.51113207]
["bitfinex-derivatives","SOLF0:USTF0",1729583160731,2.9806,167.85,167.84,17.28880167]
["bitfinex-derivatives","SOLF0:USTF0",1729583160926,2.9806,167.85,167.84,17.51119738]
["bitfinex-derivatives","SOLF0:USTF0",1729583161330,2.9806,167.85,167.84,5.58989453]
["bitfinex-derivatives","SOLF0:USTF0",1729583161629,2.9806,167.85,167.84,17.51081698]
["bitfinex-derivatives","SOLF0:USTF0",1729583161827,2.9806,167.85,167.84,4.09883651]
["bitfinex-derivatives","SOLF0:USTF0",1729583162027,2.9806,167.85,167.84,17.51073177]
["bitfinex-derivatives","SOLF0:USTF0",1729583162231,2.9806,167.85,167.84,17.28840015]
["bitfinex-derivatives","SOLF0:USTF0",1729583162531,2.9806,167.85,167.84,17.5107442]
["bitfinex-derivatives","SOLF0:USTF0",1729583162929,2.9806,167.85,167.84,17.28840015]
["bitfinex-derivatives","SOLF0:USTF0",1729583163131,2.9806,167.85,167.84,17.51058257]
["bitfinex-derivatives","SOLF0:USTF0",1729583163333,2.9806,167.85,167.84,17.51025646]
["bitfinex-derivatives","SOLF0:USTF0",1729583164841,10.3206,167.85,167.84,17.51025646]
["bitfinex-derivatives","SOLF0:USTF0",1729583165033,7.34,167.85,167.79,14.5614]
["bitfinex-derivatives","SOLF0:USTF0",1729583165230,7.34,167.85,167.83,0.22221098]
["bitfinex-derivatives","SOLF0:USTF0",1729583165231,2.9808,167.84,167.83,0.22221098]
["bitfinex-derivatives","SOLF0:USTF0",1729583165436,2.9808,167.84,167.83,17.510638]
["bitfinex-derivatives","SOLF0:USTF0",1729583166034,10.3208,167.84,167.83,17.510638]
["bitfinex-derivatives","SOLF0:USTF0",1729583167637,10.3208,167.84,167.83,8.46156111]
["bitfinex-derivatives","SOLF0:USTF0",1729583167638,14.5608,167.84,167.83,8.46156111]
["bitfinex-derivatives","SOLF0:USTF0",1729583168431,14.5608,167.84,167.83,3.87665913]
["bitfinex-derivatives","SOLF0:USTF0",1729583169235,14.5608,167.84,167.83,8.46085833]
["bitfinex-derivatives","SOLF0:USTF0",1729583170234,14.5608,167.84,167.83,3.87665913]
["bitfinex-derivatives","SOLF0:USTF0",1729583172139,11.58,167.84,167.78,0.22221098]
["bitfinex-derivatives","SOLF0:USTF0",1729583172436,2.9815,167.79,167.78,0.22221098]
["bitfinex-derivatives","SOLF0:USTF0",1729583172630,7.34,167.8,167.78,8.4593736]
["bitfinex-derivatives","SOLF0:USTF0",1729583172631,11.58,167.8,167.78,8.4593736]
["bitfinex-derivatives","SOLF0:USTF0",1729583172933,11.58,167.8,167.76,0.22221098]
["bitfinex-derivatives","SOLF0:USTF0",1729583173135,7.34,167.77,167.75,0.22221098]
["bitfinex-derivatives","SOLF0:USTF0",1729583173337,10.3219,167.77,167.76,11.9068812]
["bitfinex-derivatives","SOLF0:USTF0",1729583173633,10.3219,167.77,167.76,4.57956969]
["bitfinex-derivatives","SOLF0:USTF0",1729583173840,10.3219,167.77,167.76,6.07118298]
["bitfinex-derivatives","SOLF0:USTF0",1729583174134,10.3219,167.77,167.76,4.57956969]
["bitfinex-derivatives","SOLF0:USTF0",1729583174729,7.34,167.77,167.73,0.22221098]
["bitfinex-derivatives","SOLF0:USTF0",1729583174940,10.3224,167.75,167.74,4.57798415]
["bitfinex-derivatives","SOLF0:USTF0",1729583176239,2.9827,167.73,167.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583176438,7.34,167.73,167.7,1.71326021]
["bitfinex-derivatives","SOLF0:USTF0",1729583176638,2.9825,167.74,167.71,13.60326905]
["bitfinex-derivatives","SOLF0:USTF0",1729583176943,2.9825,167.74,167.72,13.38171975]
["bitfinex-derivatives","SOLF0:USTF0",1729583177130,2.9825,167.74,167.73,4.57308032]
["bitfinex-derivatives","SOLF0:USTF0",1729583177737,10.3225,167.74,167.73,4.57308032]
["bitfinex-derivatives","SOLF0:USTF0",1729583177934,2.9829,167.71,167.7,0.22143582]
["bitfinex-derivatives","SOLF0:USTF0",1729583178138,10.3229,167.71,167.7,0.22143582]
["bitfinex-derivatives","SOLF0:USTF0",1729583178336,7.34,167.71,167.67,118.18584291]
["bitfinex-derivatives","SOLF0:USTF0",1729583178535,2.9833,167.69,167.67,118.18584291]
["bitfinex-derivatives","SOLF0:USTF0",1729583179142,2.9833,167.69,167.68,0.2212209]
["bitfinex-derivatives","SOLF0:USTF0",1729583179838,2.9833,167.69,167.68,4.47418112]
["bitfinex-derivatives","SOLF0:USTF0",1729583180137,7.34,167.72,167.68,5.96615496]
["bitfinex-derivatives","SOLF0:USTF0",1729583180538,2.9831,167.71,167.68,5.96615496]
["bitfinex-derivatives","SOLF0:USTF0",1729583181645,2.9831,167.71,167.69,4.57110416]
["bitfinex-derivatives","SOLF0:USTF0",1729583181844,2.9831,167.71,167.68,4.47418112]
["bitfinex-derivatives","SOLF0:USTF0",1729583182145,2.9832,167.7,167.69,4.56851953]
["bitfinex-derivatives","SOLF0:USTF0",1729583182343,7.34,167.71,167.68,4.47418112]
["bitfinex-derivatives","SOLF0:USTF0",1729583182734,2.9832,167.7,167.68,4.47418112]
["bitfinex-derivatives","SOLF0:USTF0",1729583183046,2.9832,167.7,167.69,2.3873254]
["bitfinex-derivatives","SOLF0:USTF0",1729583183240,2.9832,167.7,167.66,8.79438659]
["bitfinex-derivatives","SOLF0:USTF0",1729583183435,2.9832,167.7,167.67,4.56384432]
["bitfinex-derivatives","SOLF0:USTF0",1729583183640,2.9832,167.7,167.68,2.38732775]
["bitfinex-derivatives","SOLF0:USTF0",1729583183846,2.9832,167.7,167.69,2.38732775]
["bitfinex-derivatives","SOLF0:USTF0",1729583184447,2.9832,167.7,167.69,1.49204442]
["bitfinex-derivatives","SOLF0:USTF0",1729583188246,7.34,167.72,167.69,1.49204442]
["bitfinex-derivatives","SOLF0:USTF0",1729583188247,10.3229,167.72,167.69,1.49204442]
["bitfinex-derivatives","SOLF0:USTF0",1729583188453,7.34,167.72,167.67,10.3235]
["bitfinex-derivatives","SOLF0:USTF0",1729583188649,2.9829,167.71,167.68,1.49202153]
["bitfinex-derivatives","SOLF0:USTF0",1729583188855,2.9829,167.71,167.69,1.49202153]
["bitfinex-derivatives","SOLF0:USTF0",1729583189054,2.9829,167.71,167.67,10.3235]
["bitfinex-derivatives","SOLF0:USTF0",1729583189247,2.9829,167.71,167.68,1.49203096]
["bitfinex-derivatives","SOLF0:USTF0",1729583189445,2.9829,167.71,167.69,1.49203096]
["bitfinex-derivatives","SOLF0:USTF0",1729583189649,2.9829,167.71,167.67,10.3235]
["bitfinex-derivatives","SOLF0:USTF0",1729583189851,2.9829,167.71,167.68,1.49203229]
["bitfinex-derivatives","SOLF0:USTF0",1729583190052,2.9829,167.71,167.69,1.49203229]
["bitfinex-derivatives","SOLF0:USTF0",1729583190350,2.9829,167.71,167.67,10.3235]
["bitfinex-derivatives","SOLF0:USTF0",1729583190550,2.9829,167.71,167.68,1.49202714]
["bitfinex-derivatives","SOLF0:USTF0",1729583190751,2.9829,167.71,167.69,1.49202714]
["bitfinex-derivatives","SOLF0:USTF0",1729583191049,2.9829,167.71,167.67,10.3235]
["bitfinex-derivatives","SOLF0:USTF0",1729583191257,2.9829,167.71,167.68,1.49203102]
["bitfinex-derivatives","SOLF0:USTF0",1729583191556,2.9829,167.71,167.67,10.3235]
["bitfinex-derivatives","SOLF0:USTF0",1729583191857,2.9829,167.71,167.68,1.4920338]
["bitfinex-derivatives","SOLF0:USTF0",1729583192154,2.9829,167.71,167.67,10.3235]
["bitfinex-derivatives","SOLF0:USTF0",1729583192346,2.9829,167.71,167.68,1.49203923]
["bitfinex-derivatives","SOLF0:USTF0",1729583192551,2.9829,167.71,167.67,10.3235]
["bitfinex-derivatives","SOLF0:USTF0",1729583192748,2.9829,167.71,167.68,1.49204981]
["bitfinex-derivatives","SOLF0:USTF0",1729583192957,2.9829,167.71,167.67,10.3235]
["bitfinex-derivatives","SOLF0:USTF0",1729583193157,2.9829,167.71,167.68,1.49204981]
["bitfinex-derivatives","SOLF0:USTF0",1729583193358,2.9829,167.71,167.69,1.49204981]
["bitfinex-derivatives","SOLF0:USTF0",1729583193559,2.9829,167.71,167.67,10.3235]
["bitfinex-derivatives","SOLF0:USTF0",1729583193853,2.9829,167.71,167.68,3.87930775]
["bitfinex-derivatives","SOLF0:USTF0",1729583194059,2.9829,167.71,167.69,1.49204981]
["bitfinex-derivatives","SOLF0:USTF0",1729583194258,2.9829,167.71,167.67,10.3235]
["bitfinex-derivatives","SOLF0:USTF0",1729583194457,2.9829,167.71,167.68,3.87925252]
["bitfinex-derivatives","SOLF0:USTF0",1729583194759,2.9829,167.71,167.69,1.4920202]
["bitfinex-derivatives","SOLF0:USTF0",1729583194954,2.9829,167.71,167.67,10.3235]
["bitfinex-derivatives","SOLF0:USTF0",1729583195156,2.9829,167.71,167.68,3.87925252]
["bitfinex-derivatives","SOLF0:USTF0",1729583195359,2.9829,167.71,167.69,1.4920202]
["bitfinex-derivatives","SOLF0:USTF0",1729583195553,2.9829,167.71,167.67,10.3235]
["bitfinex-derivatives","SOLF0:USTF0",1729583195748,2.9829,167.71,167.68,3.87925252]
["bitfinex-derivatives","SOLF0:USTF0",1729583195949,2.9829,167.71,167.69,1.4920202]
["bitfinex-derivatives","SOLF0:USTF0",1729583196153,2.9829,167.71,167.67,10.3235]
["bitfinex-derivatives","SOLF0:USTF0",1729583196354,2.9829,167.71,167.68,1.492038]
["bitfinex-derivatives","SOLF0:USTF0",1729583196554,2.9829,167.71,167.69,1.492038]
["bitfinex-derivatives","SOLF0:USTF0",1729583196755,2.9829,167.71,167.67,10.3235]
["bitfinex-derivatives","SOLF0:USTF0",1729583196958,2.9829,167.71,167.68,1.49203941]
["bitfinex-derivatives","SOLF0:USTF0",1729583197158,2.9829,167.71,167.69,1.49203941]
["bitfinex-derivatives","SOLF0:USTF0",1729583197357,2.9829,167.71,167.67,10.3235]
["bitfinex-derivatives","SOLF0:USTF0",1729583197560,2.9829,167.71,167.68,1.49203241]
["bitfinex-derivatives","SOLF0:USTF0",1729583197755,2.9829,167.71,167.69,1.49203241]
["bitfinex-derivatives","SOLF0:USTF0",1729583197957,2.9829,167.71,167.67,10.3235]
["bitfinex-derivatives","SOLF0:USTF0",1729583198154,2.9829,167.71,167.68,1.4920567]
["bitfinex-derivatives","SOLF0:USTF0",1729583198462,2.9829,167.71,167.67,10.3235]
["bitfinex-derivatives","SOLF0:USTF0",1729583198662,10.3233,167.69,167.68,1.49204976]
["bitfinex-derivatives","SOLF0:USTF0",1729583199868,10.3233,167.69,167.68,1.49211461]
["bitfinex-derivatives","SOLF0:USTF0",1729583200067,10.3233,167.69,167.64,14.5642]
["bitfinex-derivatives","SOLF0:USTF0",1729583200368,2.9835,167.68,167.65,3.87949407]
["bitfinex-derivatives","SOLF0:USTF0",1729583200568,2.9835,167.68,167.66,3.87949407]
["bitfinex-derivatives","SOLF0:USTF0",1729583200770,2.9835,167.68,167.67,1.4921131]
["bitfinex-derivatives","SOLF0:USTF0",1729583203670,2.9835,167.68,167.64,14.5642]
["bitfinex-derivatives","SOLF0:USTF0",1729583203865,2.9835,167.68,167.67,1.49212011]
["bitfinex-derivatives","SOLF0:USTF0",1729583204872,10.3235,167.68,167.67,1.49212011]
["bitfinex-derivatives","SOLF0:USTF0",1729583207476,10.3235,167.68,167.64,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729583207865,10.3235,167.68,167.65,3.87949407]
["bitfinex-derivatives","SOLF0:USTF0",1729583208070,10.3235,167.68,167.66,3.87949407]
["bitfinex-derivatives","SOLF0:USTF0",1729583208272,10.3235,167.68,167.67,1.4921131]
["bitfinex-derivatives","SOLF0:USTF0",1729583209470,2.9835,167.68,167.67,1.4921131]
["bitfinex-derivatives","SOLF0:USTF0",1729583209679,2.9833,167.69,167.67,1.4921131]
["bitfinex-derivatives","SOLF0:USTF0",1729583209866,2.9833,167.69,167.68,1.4921131]
["bitfinex-derivatives","SOLF0:USTF0",1729583211171,2.9833,167.69,167.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583211370,2.9833,167.69,167.67,1.49210743]
["bitfinex-derivatives","SOLF0:USTF0",1729583211576,2.9833,167.69,167.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583211875,2.9833,167.69,167.67,1.49210743]
["bitfinex-derivatives","SOLF0:USTF0",1729583212071,2.9833,167.69,167.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583212271,2.9833,167.69,167.67,1.49210743]
["bitfinex-derivatives","SOLF0:USTF0",1729583212466,2.9833,167.69,167.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583212674,10.3233,167.69,167.67,1.49210593]
["bitfinex-derivatives","SOLF0:USTF0",1729583212976,10.3233,167.69,167.65,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729583213176,10.3233,167.69,167.66,1.49208967]
["bitfinex-derivatives","SOLF0:USTF0",1729583213375,10.3233,167.69,167.67,1.49208967]
["bitfinex-derivatives","SOLF0:USTF0",1729583213577,10.3233,167.69,167.65,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729583213766,10.3233,167.69,167.66,1.49209024]
["bitfinex-derivatives","SOLF0:USTF0",1729583213970,10.3233,167.69,167.67,1.49209024]
["bitfinex-derivatives","SOLF0:USTF0",1729583214172,10.3233,167.69,167.65,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729583214372,10.3233,167.69,167.66,1.49209325]
["bitfinex-derivatives","SOLF0:USTF0",1729583214669,10.3233,167.69,167.67,1.49209325]
["bitfinex-derivatives","SOLF0:USTF0",1729583214870,10.3233,167.69,167.65,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729583215069,10.3233,167.69,167.66,1.49209174]
["bitfinex-derivatives","SOLF0:USTF0",1729583215270,10.3233,167.69,167.67,1.49209174]
["bitfinex-derivatives","SOLF0:USTF0",1729583215471,10.3233,167.69,167.65,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729583215674,10.3233,167.69,167.66,3.87939849]
["bitfinex-derivatives","SOLF0:USTF0",1729583215874,10.3233,167.69,167.67,1.49207634]
["bitfinex-derivatives","SOLF0:USTF0",1729583216076,10.3233,167.69,167.65,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729583216277,10.3233,167.69,167.66,3.87933882]
["bitfinex-derivatives","SOLF0:USTF0",1729583216477,10.3233,167.69,167.67,1.49205339]
["bitfinex-derivatives","SOLF0:USTF0",1729583216676,10.3233,167.69,167.65,7.53116556]
["bitfinex-derivatives","SOLF0:USTF0",1729583216878,10.3233,167.69,167.66,3.87933489]
["bitfinex-derivatives","SOLF0:USTF0",1729583217076,10.3233,167.69,167.67,1.49205188]
["bitfinex-derivatives","SOLF0:USTF0",1729583217277,10.3233,167.69,167.68,1.49205188]
["bitfinex-derivatives","SOLF0:USTF0",1729583218682,10.3233,167.69,167.65,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729583218878,10.3233,167.69,167.68,1.49204494]
["bitfinex-derivatives","SOLF0:USTF0",1729583219084,2.983,167.71,167.68,1.49204494]
["bitfinex-derivatives","SOLF0:USTF0",1729583219386,2.983,167.71,167.69,1.49204494]
["bitfinex-derivatives","SOLF0:USTF0",1729583219581,2.983,167.71,167.67,10.3235]
["bitfinex-derivatives","SOLF0:USTF0",1729583219781,2.983,167.71,167.68,1.49202946]
["bitfinex-derivatives","SOLF0:USTF0",1729583220082,2.983,167.71,167.69,1.49202946]
["bitfinex-derivatives","SOLF0:USTF0",1729583220387,2.983,167.71,167.67,10.3235]
["bitfinex-derivatives","SOLF0:USTF0",1729583220588,2.983,167.71,167.68,3.87926651]
["bitfinex-derivatives","SOLF0:USTF0",1729583220881,2.983,167.71,167.67,10.3235]
["bitfinex-derivatives","SOLF0:USTF0",1729583221087,2.983,167.71,167.68,3.87926651]
["bitfinex-derivatives","SOLF0:USTF0",1729583221381,2.983,167.71,167.67,10.3235]
["bitfinex-derivatives","SOLF0:USTF0",1729583221583,2.983,167.71,167.68,3.87927136]
["bitfinex-derivatives","SOLF0:USTF0",1729583221882,2.983,167.71,167.69,1.49202166]
["bitfinex-derivatives","SOLF0:USTF0",1729583222087,2.983,167.71,167.67,10.3235]
["bitfinex-derivatives","SOLF0:USTF0",1729583222388,2.983,167.71,167.68,3.87925237]
["bitfinex-derivatives","SOLF0:USTF0",1729583222585,2.983,167.71,167.69,1.49202709]
["bitfinex-derivatives","SOLF0:USTF0",1729583222887,2.983,167.71,167.7,1.49202709]
["bitfinex-derivatives","SOLF0:USTF0",1729583224982,7.34,167.73,167.7,1.49202709]
["bitfinex-derivatives","SOLF0:USTF0",1729583225186,4.24,167.75,167.66,4.55495269]
["bitfinex-derivatives","SOLF0:USTF0",1729583225383,7.34,167.73,167.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583225588,7.34,167.73,167.69,3.8792258]
["bitfinex-derivatives","SOLF0:USTF0",1729583225789,7.34,167.73,167.7,1.49200992]
["bitfinex-derivatives","SOLF0:USTF0",1729583225989,7.34,167.73,167.71,1.49200992]
["bitfinex-derivatives","SOLF0:USTF0",1729583226188,7.34,167.73,167.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583226389,7.34,167.73,167.69,3.87923809]
["bitfinex-derivatives","SOLF0:USTF0",1729583226590,7.34,167.73,167.7,3.87923809]
["bitfinex-derivatives","SOLF0:USTF0",1729583226887,2.9828,167.72,167.71,1.49201465]
["bitfinex-derivatives","SOLF0:USTF0",1729583228891,2.9828,167.72,167.71,1.49200763]
["bitfinex-derivatives","SOLF0:USTF0",1729583231389,2.9828,167.72,167.71,3.87921986]
["bitfinex-derivatives","SOLF0:USTF0",1729583231795,2.9828,167.72,167.71,3.87925556]
["bitfinex-derivatives","SOLF0:USTF0",1729583232582,2.9828,167.72,167.68,10.3234]
["bitfinex-derivatives","SOLF0:USTF0",1729583232780,2.9828,167.72,167.69,8.44581751]
["bitfinex-derivatives","SOLF0:USTF0",1729583232986,2.9828,167.72,167.7,4.56656195]
["bitfinex-derivatives","SOLF0:USTF0",1729583233186,2.9828,167.72,167.71,3.87923793]
["bitfinex-derivatives","SOLF0:USTF0",1729583233782,2.9828,167.72,167.68,10.3234]
["bitfinex-derivatives","SOLF0:USTF0",1729583233980,2.9828,167.72,167.69,15.75770582]
["bitfinex-derivatives","SOLF0:USTF0",1729583234187,2.9828,167.72,167.7,8.44788177]
["bitfinex-derivatives","SOLF0:USTF0",1729583234386,2.9828,167.72,167.71,8.44788177]
["bitfinex-derivatives","SOLF0:USTF0",1729583234583,2.9828,167.72,167.71,8.44999433]
["bitfinex-derivatives","SOLF0:USTF0",1729583236486,7.34,167.73,167.71,3.87923793]
["bitfinex-derivatives","SOLF0:USTF0",1729583236691,2.9827,167.72,167.71,4.5753303]
["bitfinex-derivatives","SOLF0:USTF0",1729583236893,7.34,167.73,167.71,8.45456823]
["bitfinex-derivatives","SOLF0:USTF0",1729583237085,7.34,167.73,167.72,8.45456823]
["bitfinex-derivatives","SOLF0:USTF0",1729583237593,10.3226,167.73,167.72,8.45456823]
["bitfinex-derivatives","SOLF0:USTF0",1729583238088,7.34,167.73,167.68,0.21900593]
["bitfinex-derivatives","SOLF0:USTF0",1729583238293,7.34,167.69,167.67,0.21900593]
["bitfinex-derivatives","SOLF0:USTF0",1729583238496,7.34,167.69,167.68,7.32753524]
["bitfinex-derivatives","SOLF0:USTF0",1729583238984,7.34,167.69,167.67,0.21900593]
["bitfinex-derivatives","SOLF0:USTF0",1729583239193,7.34,167.69,167.68,7.21622068]
["bitfinex-derivatives","SOLF0:USTF0",1729583240097,2.9836,167.68,167.64,118.21415186]
["bitfinex-derivatives","SOLF0:USTF0",1729583240487,2.9836,167.68,167.65,7.22070663]
["bitfinex-derivatives","SOLF0:USTF0",1729583240687,4.24,167.7,167.67,0.21891081]
["bitfinex-derivatives","SOLF0:USTF0",1729583240886,7.34,167.68,167.66,0.21891081]
["bitfinex-derivatives","SOLF0:USTF0",1729583241089,7.34,167.68,167.67,7.22091101]
["bitfinex-derivatives","SOLF0:USTF0",1729583241288,7.34,167.68,167.67,7.43982182]
["bitfinex-derivatives","SOLF0:USTF0",1729583241589,7.34,167.68,167.64,118.21415186]
["bitfinex-derivatives","SOLF0:USTF0",1729583241789,7.34,167.65,167.61,2.99063512]
["bitfinex-derivatives","SOLF0:USTF0",1729583241989,2.9843,167.64,167.6,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1729583242591,2.9843,167.64,167.6,14.61487077]
["bitfinex-derivatives","SOLF0:USTF0",1729583242791,4.24,167.7,167.6,7.27487077]
["bitfinex-derivatives","SOLF0:USTF0",1729583242995,7.34,167.65,167.6,14.61487077]
["bitfinex-derivatives","SOLF0:USTF0",1729583243992,2.9843,167.64,167.6,14.61487077]
["bitfinex-derivatives","SOLF0:USTF0",1729583244694,2.9843,167.64,167.61,7.22815794]
["bitfinex-derivatives","SOLF0:USTF0",1729583245191,2.9843,167.64,167.6,14.61487077]
["bitfinex-derivatives","SOLF0:USTF0",1729583245496,2.9843,167.64,167.62,7.2290145]
["bitfinex-derivatives","SOLF0:USTF0",1729583245694,2.9843,167.64,167.63,7.2290145]
["bitfinex-derivatives","SOLF0:USTF0",1729583246490,10.3237,167.67,167.63,7.2290145]
["bitfinex-derivatives","SOLF0:USTF0",1729583246690,7.34,167.67,167.64,7.2290145]
["bitfinex-derivatives","SOLF0:USTF0",1729583246896,7.34,167.67,167.65,7.22571741]
["bitfinex-derivatives","SOLF0:USTF0",1729583247096,10.3238,167.67,167.66,7.22571741]
["bitfinex-derivatives","SOLF0:USTF0",1729583247298,10.3238,167.67,167.62,10.3245]
["bitfinex-derivatives","SOLF0:USTF0",1729583247505,10.3238,167.67,167.66,7.22571747]
["bitfinex-derivatives","SOLF0:USTF0",1729583247695,10.3236,167.67,167.66,7.22571747]
["bitfinex-derivatives","SOLF0:USTF0",1729583248096,10.3236,167.67,167.66,9.61355786]
["bitfinex-derivatives","SOLF0:USTF0",1729583248301,10.3236,167.67,167.6,4.47757854]
["bitfinex-derivatives","SOLF0:USTF0",1729583248302,4.24,167.69,167.6,2.96759298]
["bitfinex-derivatives","SOLF0:USTF0",1729583248599,7.34,167.65,167.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583248799,2.9842,167.64,167.6,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729583249004,2.9842,167.64,167.6,5.96851147]
["bitfinex-derivatives","SOLF0:USTF0",1729583250003,2.9842,167.64,167.61,4.39939004]
["bitfinex-derivatives","SOLF0:USTF0",1729583250206,2.9842,167.64,167.62,5.8919733]
["bitfinex-derivatives","SOLF0:USTF0",1729583250402,2.9842,167.64,167.63,5.8919733]
["bitfinex-derivatives","SOLF0:USTF0",1729583257906,2.9842,167.64,167.63,5.88648133]
["bitfinex-derivatives","SOLF0:USTF0",1729583258104,10.3242,167.64,167.63,5.88648133]
["bitfinex-derivatives","SOLF0:USTF0",1729583258303,10.3242,167.64,167.63,8.27473416]
["bitfinex-derivatives","SOLF0:USTF0",1729583258603,10.3242,167.64,167.63,3.88084035]
["bitfinex-derivatives","SOLF0:USTF0",1729583259004,2.9846,167.62,167.59,2.97451593]
["bitfinex-derivatives","SOLF0:USTF0",1729583259207,2.9846,167.62,167.6,8.27422368]
["bitfinex-derivatives","SOLF0:USTF0",1729583259411,2.9846,167.62,167.61,8.27422368]
["bitfinex-derivatives","SOLF0:USTF0",1729583260208,2.94998204,167.71,167.61,18.59892368]
["bitfinex-derivatives","SOLF0:USTF0",1729583260412,7.34,167.66,167.62,15.61422368]
["bitfinex-derivatives","SOLF0:USTF0",1729583260608,7.34,167.66,167.63,8.27422368]
["bitfinex-derivatives","SOLF0:USTF0",1729583260814,7.34,167.66,167.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583260815,7.34,167.66,167.64,8.27256187]
["bitfinex-derivatives","SOLF0:USTF0",1729583261002,7.34,167.66,167.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583261003,7.34,167.66,167.65,3.88101815]
["bitfinex-derivatives","SOLF0:USTF0",1729583261204,10.324,167.66,167.65,3.88101815]
["bitfinex-derivatives","SOLF0:USTF0",1729583261611,10.324,167.66,167.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583261612,7.34,167.66,167.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583261815,2.9841,167.65,167.63,3.88069851]
["bitfinex-derivatives","SOLF0:USTF0",1729583262109,2.9841,167.65,167.64,8.27205554]
["bitfinex-derivatives","SOLF0:USTF0",1729583265117,10.3239,167.66,167.64,8.27205554]
["bitfinex-derivatives","SOLF0:USTF0",1729583265318,10.3239,167.66,167.65,3.88043488]
["bitfinex-derivatives","SOLF0:USTF0",1729583265515,10.3239,167.66,167.65,8.27102208]
["bitfinex-derivatives","SOLF0:USTF0",1729583265713,7.34,167.66,167.65,8.27102208]
["bitfinex-derivatives","SOLF0:USTF0",1729583266415,10.3238,167.66,167.65,8.27102208]
["bitfinex-derivatives","SOLF0:USTF0",1729583266618,7.2238,167.66,167.65,3.88043488]
["bitfinex-derivatives","SOLF0:USTF0",1729583266814,2.9838,167.66,167.65,3.88043488]
["bitfinex-derivatives","SOLF0:USTF0",1729583267213,2.9838,167.66,167.65,8.27098947]
["bitfinex-derivatives","SOLF0:USTF0",1729583267413,2.9838,167.66,167.65,3.88043488]
["bitfinex-derivatives","SOLF0:USTF0",1729583268914,2.9838,167.66,167.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583268915,2.9841,167.65,167.6,10.3248]
["bitfinex-derivatives","SOLF0:USTF0",1729583269114,11.58,167.67,167.61,8.27089919]
["bitfinex-derivatives","SOLF0:USTF0",1729583269414,11.58,167.67,167.62,3.88040798]
["bitfinex-derivatives","SOLF0:USTF0",1729583269621,11.58,167.67,167.63,8.27072277]
["bitfinex-derivatives","SOLF0:USTF0",1729583269622,2.9841,167.65,167.63,8.27072277]
["bitfinex-derivatives","SOLF0:USTF0",1729583269822,10.3241,167.65,167.64,8.27072277]
["bitfinex-derivatives","SOLF0:USTF0",1729583272623,10.3241,167.65,167.6,10.3248]
["bitfinex-derivatives","SOLF0:USTF0",1729583272825,10.3241,167.65,167.64,4.39014815]
["bitfinex-derivatives","SOLF0:USTF0",1729583273021,10.3241,167.65,167.64,8.27064646]
["bitfinex-derivatives","SOLF0:USTF0",1729583275814,10.3241,167.65,167.64,1.49249935]
["bitfinex-derivatives","SOLF0:USTF0",1729583276016,2.9848,167.61,167.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583276219,10.3248,167.61,167.57,6.77883035]
["bitfinex-derivatives","SOLF0:USTF0",1729583276522,2.9849,167.6,167.58,2.38846079]
["bitfinex-derivatives","SOLF0:USTF0",1729583276726,2.9849,167.6,167.59,6.77893901]
["bitfinex-derivatives","SOLF0:USTF0",1729583279232,10.3249,167.6,167.59,2.38846079]
["bitfinex-derivatives","SOLF0:USTF0",1729583280021,2.9851,167.59,167.56,2.91406897]
["bitfinex-derivatives","SOLF0:USTF0",1729583280221,7.34,167.6,167.57,2.38880271]
["bitfinex-derivatives","SOLF0:USTF0",1729583280426,7.34,167.6,167.56,2.9537832]
["bitfinex-derivatives","SOLF0:USTF0",1729583280627,7.34,167.6,167.58,2.38885099]
["bitfinex-derivatives","SOLF0:USTF0",1729583280825,7.34,167.6,167.57,4.38822126]
["bitfinex-derivatives","SOLF0:USTF0",1729583281025,7.34,167.6,167.58,2.38887802]
["bitfinex-derivatives","SOLF0:USTF0",1729583281232,7.34,167.6,167.57,4.38822126]
["bitfinex-derivatives","SOLF0:USTF0",1729583281433,2.9852,167.59,167.58,2.388878]
["bitfinex-derivatives","SOLF0:USTF0",1729583281934,7.34,167.61,167.58,2.388878]
["bitfinex-derivatives","SOLF0:USTF0",1729583282233,11.58,167.62,167.59,2.38880317]
["bitfinex-derivatives","SOLF0:USTF0",1729583282434,7.34,167.62,167.57,7.37362126]
["bitfinex-derivatives","SOLF0:USTF0",1729583282831,7.34,167.62,167.58,6.77505712]
["bitfinex-derivatives","SOLF0:USTF0",1729583283031,7.34,167.62,167.59,2.38880401]
["bitfinex-derivatives","SOLF0:USTF0",1729583283231,2.9849,167.61,167.57,4.38822126]
["bitfinex-derivatives","SOLF0:USTF0",1729583283434,2.9849,167.61,167.58,2.38880915]
["bitfinex-derivatives","SOLF0:USTF0",1729583283738,7.34,167.62,167.57,4.38822126]
["bitfinex-derivatives","SOLF0:USTF0",1729583284033,2.9847,167.61,167.58,2.38881056]
["bitfinex-derivatives","SOLF0:USTF0",1729583284234,2.9847,167.61,167.57,4.38822126]
["bitfinex-derivatives","SOLF0:USTF0",1729583284437,2.9847,167.61,167.58,2.38881042]
["bitfinex-derivatives","SOLF0:USTF0",1729583284636,2.9847,167.61,167.57,4.38822126]
["bitfinex-derivatives","SOLF0:USTF0",1729583284834,2.9847,167.61,167.58,2.38881042]
["bitfinex-derivatives","SOLF0:USTF0",1729583285039,2.9847,167.61,167.57,4.38822126]
["bitfinex-derivatives","SOLF0:USTF0",1729583285240,2.9847,167.61,167.58,2.38881042]
["bitfinex-derivatives","SOLF0:USTF0",1729583285442,2.9847,167.61,167.56,13.242655]
["bitfinex-derivatives","SOLF0:USTF0",1729583285636,2.9847,167.61,167.57,6.77320373]
["bitfinex-derivatives","SOLF0:USTF0",1729583285842,2.9847,167.61,167.58,2.3887993]
["bitfinex-derivatives","SOLF0:USTF0",1729583286038,2.9847,167.61,167.56,13.242655]
["bitfinex-derivatives","SOLF0:USTF0",1729583286338,2.9847,167.61,167.57,2.38879688]
["bitfinex-derivatives","SOLF0:USTF0",1729583286540,10.3247,167.61,167.58,2.38879688]
["bitfinex-derivatives","SOLF0:USTF0",1729583286742,10.3247,167.61,167.56,13.242655]
["bitfinex-derivatives","SOLF0:USTF0",1729583286937,2.985,167.6,167.57,6.77280607]
["bitfinex-derivatives","SOLF0:USTF0",1729583287242,2.985,167.6,167.58,2.38880801]
["bitfinex-derivatives","SOLF0:USTF0",1729583287542,2.985,167.6,167.56,13.242655]
["bitfinex-derivatives","SOLF0:USTF0",1729583287743,2.985,167.6,167.57,6.7724123]
["bitfinex-derivatives","SOLF0:USTF0",1729583287936,2.985,167.6,167.58,2.38879985]
["bitfinex-derivatives","SOLF0:USTF0",1729583288136,4.24,167.63,167.59,3.88170318]
["bitfinex-derivatives","SOLF0:USTF0",1729583288137,2.9847,167.62,167.59,3.88170318]
["bitfinex-derivatives","SOLF0:USTF0",1729583288337,7.34,167.62,167.6,1.49300685]
["bitfinex-derivatives","SOLF0:USTF0",1729583288536,7.34,167.62,167.61,1.49300685]
["bitfinex-derivatives","SOLF0:USTF0",1729583289139,10.3245,167.62,167.61,1.49300685]
["bitfinex-derivatives","SOLF0:USTF0",1729583289742,2.985,167.6,167.56,10.257055]
["bitfinex-derivatives","SOLF0:USTF0",1729583289942,2.985,167.6,167.57,8.26465366]
["bitfinex-derivatives","SOLF0:USTF0",1729583290243,2.985,167.6,167.56,10.257055]
["bitfinex-derivatives","SOLF0:USTF0",1729583290448,2.985,167.6,167.58,4.38308469]
["bitfinex-derivatives","SOLF0:USTF0",1729583290741,2.985,167.6,167.59,3.88147695]
["bitfinex-derivatives","SOLF0:USTF0",1729583291334,2.985,167.6,167.59,1.49287575]
["bitfinex-derivatives","SOLF0:USTF0",1729583291534,2.985,167.6,167.59,3.88159537]
["bitfinex-derivatives","SOLF0:USTF0",1729583291740,2.985,167.6,167.59,1.49287575]
["bitfinex-derivatives","SOLF0:USTF0",1729583292136,2.985,167.6,167.59,3.88154213]
["bitfinex-derivatives","SOLF0:USTF0",1729583293740,64.46,167.7,167.59,3.88152864]
["bitfinex-derivatives","SOLF0:USTF0",1729583293945,64.46,167.7,167.6,3.88149957]
["bitfinex-derivatives","SOLF0:USTF0",1729583293946,4.24,167.69,167.6,3.88149957]
["bitfinex-derivatives","SOLF0:USTF0",1729583294247,7.34,167.64,167.61,1.49289563]
["bitfinex-derivatives","SOLF0:USTF0",1729583294441,2.9845,167.63,167.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583294641,2.9845,167.63,167.6,3.88145667]
["bitfinex-derivatives","SOLF0:USTF0",1729583294945,2.9845,167.63,167.61,1.49286795]
["bitfinex-derivatives","SOLF0:USTF0",1729583295147,2.9845,167.63,167.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583295347,2.9842,167.64,167.6,6.86626298]
["bitfinex-derivatives","SOLF0:USTF0",1729583295541,2.9842,167.64,167.61,8.26517406]
["bitfinex-derivatives","SOLF0:USTF0",1729583295745,7.34,167.65,167.62,3.88115204]
["bitfinex-derivatives","SOLF0:USTF0",1729583295946,7.34,167.65,167.6,10.3248]
["bitfinex-derivatives","SOLF0:USTF0",1729583295947,10.324,167.65,167.63,1.49287038]
["bitfinex-derivatives","SOLF0:USTF0",1729583296142,10.324,167.65,167.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583296347,10.324,167.65,167.61,8.26559897]
["bitfinex-derivatives","SOLF0:USTF0",1729583296543,10.324,167.65,167.62,8.26559897]
["bitfinex-derivatives","SOLF0:USTF0",1729583296738,10.324,167.65,167.63,3.88095105]
["bitfinex-derivatives","SOLF0:USTF0",1729583296939,10.324,167.65,167.64,1.49267348]
["bitfinex-derivatives","SOLF0:USTF0",1729583297443,10.324,167.65,167.64,1.4926302]
["bitfinex-derivatives","SOLF0:USTF0",1729583301253,10.324,167.65,167.64,1.49263499]
["bitfinex-derivatives","SOLF0:USTF0",1729583301650,10.324,167.65,167.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583301651,7.34,167.67,167.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583301850,11.58,167.68,167.63,14.20513291]
["bitfinex-derivatives","SOLF0:USTF0",1729583302050,11.58,167.68,167.64,3.88083291]
["bitfinex-derivatives","SOLF0:USTF0",1729583302246,7.34,167.68,167.65,1.49262804]
["bitfinex-derivatives","SOLF0:USTF0",1729583302451,7.34,167.68,167.66,1.49262804]
["bitfinex-derivatives","SOLF0:USTF0",1729583302750,2.9838,167.67,167.63,10.3243]
["bitfinex-derivatives","SOLF0:USTF0",1729583302947,2.9838,167.67,167.64,8.27039807]
["bitfinex-derivatives","SOLF0:USTF0",1729583303148,2.9838,167.67,167.65,3.88072246]
["bitfinex-derivatives","SOLF0:USTF0",1729583303348,2.9838,167.67,167.66,1.49258556]
["bitfinex-derivatives","SOLF0:USTF0",1729583305050,2.9838,167.67,167.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583305250,2.9838,167.67,167.63,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729583305451,2.9838,167.67,167.64,3.88072246]
["bitfinex-derivatives","SOLF0:USTF0",1729583305647,2.9838,167.67,167.65,3.88072246]
["bitfinex-derivatives","SOLF0:USTF0",1729583305851,2.9838,167.67,167.66,3.88072246]
["bitfinex-derivatives","SOLF0:USTF0",1729583306957,2.9838,167.67,167.66,3.8807421]
["bitfinex-derivatives","SOLF0:USTF0",1729583308659,2.9838,167.67,167.63,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729583308858,2.9838,167.67,167.66,1.49259801]
["bitfinex-derivatives","SOLF0:USTF0",1729583309156,2.9838,167.67,167.66,3.88075482]
["bitfinex-derivatives","SOLF0:USTF0",1729583312454,2.9838,167.67,167.63,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729583312649,2.9838,167.67,167.66,1.49259801]
["bitfinex-derivatives","SOLF0:USTF0",1729583312846,2.9838,167.67,167.66,3.88075482]
["bitfinex-derivatives","SOLF0:USTF0",1729583315056,2.9835,167.68,167.66,8.27711882]
["bitfinex-derivatives","SOLF0:USTF0",1729583315257,2.9835,167.68,167.67,8.27684905]
["bitfinex-derivatives","SOLF0:USTF0",1729583317058,2.9833,167.69,167.67,8.27684905]
["bitfinex-derivatives","SOLF0:USTF0",1729583317256,2.9833,167.69,167.68,8.27684905]
["bitfinex-derivatives","SOLF0:USTF0",1729583317461,4.24,167.7,167.68,8.27684905]
["bitfinex-derivatives","SOLF0:USTF0",1729583317657,4.24,167.7,167.69,3.88075482]
["bitfinex-derivatives","SOLF0:USTF0",1729583318353,7.2231,167.7,167.69,3.88075482]
["bitfinex-derivatives","SOLF0:USTF0",1729583318559,2.9831,167.7,167.69,3.88075482]
["bitfinex-derivatives","SOLF0:USTF0",1729583318858,10.323,167.71,167.69,3.88075482]
["bitfinex-derivatives","SOLF0:USTF0",1729583319059,10.323,167.71,167.66,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729583319060,2.983,167.71,167.7,3.88021501]
["bitfinex-derivatives","SOLF0:USTF0",1729583319954,7.34,167.71,167.62,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729583320159,7.34,167.69,167.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583320362,7.34,167.69,167.65,8.27433506]
["bitfinex-derivatives","SOLF0:USTF0",1729583320659,2.9836,167.68,167.66,8.27433506]
["bitfinex-derivatives","SOLF0:USTF0",1729583320862,2.9836,167.68,167.67,8.27433506]
["bitfinex-derivatives","SOLF0:USTF0",1729583322656,7.34,167.7,167.67,8.27433506]
["bitfinex-derivatives","SOLF0:USTF0",1729583322965,7.34,167.7,167.68,8.27337286]
["bitfinex-derivatives","SOLF0:USTF0",1729583323166,7.34,167.7,167.69,3.88038103]
["bitfinex-derivatives","SOLF0:USTF0",1729583323568,7.34,167.7,167.65,10.36203287]
["bitfinex-derivatives","SOLF0:USTF0",1729583323767,7.34,167.7,167.66,8.27268139]
["bitfinex-derivatives","SOLF0:USTF0",1729583323969,2.9833,167.69,167.65,10.36203287]
["bitfinex-derivatives","SOLF0:USTF0",1729583324165,2.9833,167.69,167.67,5.88494457]
["bitfinex-derivatives","SOLF0:USTF0",1729583324365,2.9833,167.69,167.68,3.88007215]
["bitfinex-derivatives","SOLF0:USTF0",1729583327271,2.9833,167.69,167.65,13.34593287]
["bitfinex-derivatives","SOLF0:USTF0",1729583327572,2.9833,167.69,167.66,3.88007685]
["bitfinex-derivatives","SOLF0:USTF0",1729583327771,2.9833,167.69,167.67,8.2714721]
["bitfinex-derivatives","SOLF0:USTF0",1729583327973,2.9833,167.69,167.68,3.88007685]
["bitfinex-derivatives","SOLF0:USTF0",1729583330971,2.9833,167.69,167.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583331172,2.9833,167.69,167.67,3.88008078]
["bitfinex-derivatives","SOLF0:USTF0",1729583331367,2.9833,167.69,167.68,3.88008078]
["bitfinex-derivatives","SOLF0:USTF0",1729583335072,2.9833,167.69,167.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583335377,2.9833,167.69,167.67,3.87991047]
["bitfinex-derivatives","SOLF0:USTF0",1729583335678,7.34,167.7,167.68,1.49237642]
["bitfinex-derivatives","SOLF0:USTF0",1729583335976,7.34,167.7,167.65,3.02203287]
["bitfinex-derivatives","SOLF0:USTF0",1729583335977,7.34,167.7,167.69,1.49237642]
["bitfinex-derivatives","SOLF0:USTF0",1729583336367,2.9837,167.67,167.65,3.02203287]
["bitfinex-derivatives","SOLF0:USTF0",1729583336575,2.9837,167.67,167.66,8.26962193]
["bitfinex-derivatives","SOLF0:USTF0",1729583336770,2.9837,167.67,167.66,3.88018168]
["bitfinex-derivatives","SOLF0:USTF0",1729583336974,2.9837,167.67,167.66,8.26962106]
["bitfinex-derivatives","SOLF0:USTF0",1729583337474,2.9837,167.67,167.66,3.88018168]
["bitfinex-derivatives","SOLF0:USTF0",1729583337772,2.9837,167.67,167.66,1.49237757]
["bitfinex-derivatives","SOLF0:USTF0",1729583338372,2.9839,167.66,167.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583338676,2.9839,167.66,167.64,8.27017997]
["bitfinex-derivatives","SOLF0:USTF0",1729583338880,2.9839,167.66,167.65,3.88053258]
["bitfinex-derivatives","SOLF0:USTF0",1729583340481,10.3239,167.66,167.65,1.49251253]
["bitfinex-derivatives","SOLF0:USTF0",1729583341173,2.9845,167.63,167.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583341375,2.9845,167.63,167.61,8.27076213]
["bitfinex-derivatives","SOLF0:USTF0",1729583341579,2.9845,167.63,167.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583341580,2.9845,167.63,167.62,8.27076213]
["bitfinex-derivatives","SOLF0:USTF0",1729583343377,2.9845,167.63,167.62,4.38974238]
["bitfinex-derivatives","SOLF0:USTF0",1729583343595,2.9845,167.63,167.62,3.88106496]
["bitfinex-derivatives","SOLF0:USTF0",1729583344281,2.9845,167.63,167.62,1.49271729]
["bitfinex-derivatives","SOLF0:USTF0",1729583344282,10.3245,167.63,167.62,1.49271729]
["bitfinex-derivatives","SOLF0:USTF0",1729583344980,2.9849,167.6,167.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583345183,2.9849,167.6,167.59,3.88133969]
["bitfinex-derivatives","SOLF0:USTF0",1729583345385,2.9849,167.6,167.59,8.27136638]
["bitfinex-derivatives","SOLF0:USTF0",1729583345780,2.9849,167.6,167.59,4.39002669]
["bitfinex-derivatives","SOLF0:USTF0",1729583346084,2.9849,167.6,167.59,8.27137992]
["bitfinex-derivatives","SOLF0:USTF0",1729583346986,4.24,167.64,167.59,15.61137992]
["bitfinex-derivatives","SOLF0:USTF0",1729583347281,4.24,167.64,167.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583347486,4.24,167.64,167.62,8.27137992]
["bitfinex-derivatives","SOLF0:USTF0",1729583347687,7.2242,167.64,167.63,3.88135323]
["bitfinex-derivatives","SOLF0:USTF0",1729583348394,7.2242,167.64,167.63,3.8810666]
["bitfinex-derivatives","SOLF0:USTF0",1729583349994,2.9842,167.64,167.63,3.8810666]
["bitfinex-derivatives","SOLF0:USTF0",1729583352794,2.9842,167.64,167.63,8.27280435]
["bitfinex-derivatives","SOLF0:USTF0",1729583353692,2.9842,167.64,167.63,3.8810666]
["bitfinex-derivatives","SOLF0:USTF0",1729583355398,2.9842,167.64,167.63,8.27432285]
["bitfinex-derivatives","SOLF0:USTF0",1729583357101,10.324,167.65,167.63,8.27432285]
["bitfinex-derivatives","SOLF0:USTF0",1729583357301,10.324,167.65,167.64,3.8810666]
["bitfinex-derivatives","SOLF0:USTF0",1729583359306,2.984,167.65,167.64,3.8810666]
["bitfinex-derivatives","SOLF0:USTF0",1729583359601,2.984,167.65,167.64,3.88112642]
["bitfinex-derivatives","SOLF0:USTF0",1729583360109,2.984,167.65,167.64,1.49274093]
["bitfinex-derivatives","SOLF0:USTF0",1729583361408,113.3570984,167.73,167.64,1.49274093]
["bitfinex-derivatives","SOLF0:USTF0",1729583361607,7.34,167.67,167.65,1.49284558]
["bitfinex-derivatives","SOLF0:USTF0",1729583361804,7.34,167.67,167.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583362001,7.34,167.67,167.63,5.37424063]
["bitfinex-derivatives","SOLF0:USTF0",1729583362201,7.34,167.67,167.64,2.98568924]
["bitfinex-derivatives","SOLF0:USTF0",1729583362510,7.34,167.67,167.65,1.49284462]
["bitfinex-derivatives","SOLF0:USTF0",1729583362806,7.34,167.67,167.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583363108,2.9838,167.66,167.63,5.37424063]
["bitfinex-derivatives","SOLF0:USTF0",1729583363305,4.24,167.68,167.64,10.32568924]
["bitfinex-derivatives","SOLF0:USTF0",1729583363503,4.24,167.68,167.65,5.37417989]
["bitfinex-derivatives","SOLF0:USTF0",1729583363704,4.24,167.68,167.66,2.98568924]
["bitfinex-derivatives","SOLF0:USTF0",1729583363904,4.24,167.68,167.67,1.49284462]
["bitfinex-derivatives","SOLF0:USTF0",1729583364104,7.2236,167.68,167.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583364311,7.2236,167.68,167.65,5.37375392]
["bitfinex-derivatives","SOLF0:USTF0",1729583364606,2.9836,167.67,167.66,2.98541884]
["bitfinex-derivatives","SOLF0:USTF0",1729583365511,2.9836,167.67,167.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583366404,2.9836,167.67,167.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583368014,2.9836,167.67,167.65,3.88097031]
["bitfinex-derivatives","SOLF0:USTF0",1729583368419,2.9836,167.67,167.66,1.49268231]
["bitfinex-derivatives","SOLF0:USTF0",1729583370517,2.9836,167.67,167.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583372718,2.9836,167.67,167.63,10.3243]
["bitfinex-derivatives","SOLF0:USTF0",1729583373720,2.9836,167.67,167.64,1.49265309]
["bitfinex-derivatives","SOLF0:USTF0",1729583373918,2.9836,167.67,167.65,1.49265309]
["bitfinex-derivatives","SOLF0:USTF0",1729583374219,2.9836,167.67,167.66,1.49265309]
["bitfinex-derivatives","SOLF0:USTF0",1729583375615,2.9836,167.67,167.66,5.37351967]
["bitfinex-derivatives","SOLF0:USTF0",1729583378021,10.3236,167.67,167.66,1.49264099]
["bitfinex-derivatives","SOLF0:USTF0",1729583381121,2.9841,167.65,167.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583381321,2.9841,167.65,167.62,9.76892209]
["bitfinex-derivatives","SOLF0:USTF0",1729583381516,2.9841,167.65,167.63,8.27620013]
["bitfinex-derivatives","SOLF0:USTF0",1729583381718,2.9841,167.65,167.64,1.49272196]
["bitfinex-derivatives","SOLF0:USTF0",1729583384829,2.9841,167.65,167.64,1.49285736]
["bitfinex-derivatives","SOLF0:USTF0",1729583388528,2.9843,167.64,167.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583388729,2.9843,167.64,167.62,9.76956187]
["bitfinex-derivatives","SOLF0:USTF0",1729583388927,2.9843,167.64,167.63,5.37428145]
["bitfinex-derivatives","SOLF0:USTF0",1729583392130,2.9843,167.64,167.63,1.49285596]
["bitfinex-derivatives","SOLF0:USTF0",1729583392331,2.9843,167.64,167.63,5.37428533]
["bitfinex-derivatives","SOLF0:USTF0",1729583396233,2.9843,167.64,167.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583396533,2.9843,167.64,167.62,9.77119263]
["bitfinex-derivatives","SOLF0:USTF0",1729583396723,2.9843,167.64,167.63,2.9857149]
["bitfinex-derivatives","SOLF0:USTF0",1729583397033,2.9843,167.64,167.63,5.37440428]
["bitfinex-derivatives","SOLF0:USTF0",1729583399536,4.24,167.65,167.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583399834,4.24,167.65,167.62,12.71448702]
["bitfinex-derivatives","SOLF0:USTF0",1729583400132,4.24,167.65,167.63,5.37448702]
["bitfinex-derivatives","SOLF0:USTF0",1729583400328,4.24,167.65,167.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583400329,4.24,167.65,167.64,2.98582612]
["bitfinex-derivatives","SOLF0:USTF0",1729583401237,7.34,167.69,167.64,12.71446924]
["bitfinex-derivatives","SOLF0:USTF0",1729583401536,7.34,167.69,167.65,5.37435109]
["bitfinex-derivatives","SOLF0:USTF0",1729583401537,2.9837,167.67,167.65,5.37435109]
["bitfinex-derivatives","SOLF0:USTF0",1729583401829,4.22,167.69,167.66,12.71390354]
["bitfinex-derivatives","SOLF0:USTF0",1729583402023,2.9832,167.7,167.67,5.37390354]
["bitfinex-derivatives","SOLF0:USTF0",1729583402230,4.22,167.71,167.68,2.98556558]
["bitfinex-derivatives","SOLF0:USTF0",1729583402433,4.22,167.71,167.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583402434,4.22,167.71,167.69,1.49291306]
["bitfinex-derivatives","SOLF0:USTF0",1729583402629,2.9832,167.7,167.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583402828,2.9832,167.7,167.67,5.3734351]
["bitfinex-derivatives","SOLF0:USTF0",1729583403026,2.9832,167.7,167.68,2.98524172]
["bitfinex-derivatives","SOLF0:USTF0",1729583403226,2.9832,167.7,167.69,1.49262086]
["bitfinex-derivatives","SOLF0:USTF0",1729583408135,4.22,167.72,167.69,8.83262086]
["bitfinex-derivatives","SOLF0:USTF0",1729583408333,4.22,167.72,167.7,5.3730998]
["bitfinex-derivatives","SOLF0:USTF0",1729583408534,4.22,167.72,167.71,2.98504345]
["bitfinex-derivatives","SOLF0:USTF0",1729583409241,4.22,167.72,167.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583409441,4.22,167.72,167.71,5.37254699]
["bitfinex-derivatives","SOLF0:USTF0",1729583409845,4.22,167.73,167.71,2.98474832]
["bitfinex-derivatives","SOLF0:USTF0",1729583410141,7.2027,167.73,167.72,1.49237416]
["bitfinex-derivatives","SOLF0:USTF0",1729583411842,2.9828,167.72,167.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583412041,2.9828,167.72,167.69,9.77235061]
["bitfinex-derivatives","SOLF0:USTF0",1729583412343,2.9828,167.72,167.7,5.37263]
["bitfinex-derivatives","SOLF0:USTF0",1729583412540,2.9828,167.72,167.71,1.49239722]
["bitfinex-derivatives","SOLF0:USTF0",1729583412941,4.22,167.73,167.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583413247,2.9831,167.71,167.69,5.37277554]
["bitfinex-derivatives","SOLF0:USTF0",1729583413445,2.9831,167.71,167.7,1.49243765]
["bitfinex-derivatives","SOLF0:USTF0",1729583414848,2.9831,167.71,167.7,2.98481953]
["bitfinex-derivatives","SOLF0:USTF0",1729583415051,2.9831,167.71,167.7,5.37261291]
["bitfinex-derivatives","SOLF0:USTF0",1729583415444,2.9831,167.71,167.7,2.98481953]
["bitfinex-derivatives","SOLF0:USTF0",1729583415638,2.9831,167.71,167.7,5.3726223]
["bitfinex-derivatives","SOLF0:USTF0",1729583416247,2.9831,167.71,167.7,2.98481953]
["bitfinex-derivatives","SOLF0:USTF0",1729583416549,2.9831,167.71,167.7,5.37253939]
["bitfinex-derivatives","SOLF0:USTF0",1729583416950,2.9831,167.71,167.7,3.88015751]
["bitfinex-derivatives","SOLF0:USTF0",1729583417150,2.9831,167.71,167.7,5.37252578]
["bitfinex-derivatives","SOLF0:USTF0",1729583417351,2.9831,167.71,167.7,2.98473654]
["bitfinex-derivatives","SOLF0:USTF0",1729583418146,4.22,167.73,167.7,2.98473654]
["bitfinex-derivatives","SOLF0:USTF0",1729583418351,2.9828,167.72,167.71,1.49236827]
["bitfinex-derivatives","SOLF0:USTF0",1729583420052,2.9828,167.72,167.71,1.4923681]
["bitfinex-derivatives","SOLF0:USTF0",1729583420247,2.9828,167.72,167.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583420451,2.9828,167.72,167.71,1.49237504]
["bitfinex-derivatives","SOLF0:USTF0",1729583422353,2.9828,167.72,167.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583422548,4.22,167.73,167.7,1.4923681]
["bitfinex-derivatives","SOLF0:USTF0",1729583422753,4.22,167.73,167.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583422754,7.34,167.71,167.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583422949,7.34,167.69,167.65,9.76787286]
["bitfinex-derivatives","SOLF0:USTF0",1729583423144,7.34,167.69,167.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583423145,10.3238,167.67,167.66,5.37336984]
["bitfinex-derivatives","SOLF0:USTF0",1729583423348,10.3238,167.67,167.66,1.49260279]
["bitfinex-derivatives","SOLF0:USTF0",1729583423854,7.34,167.67,167.61,3.00448389]
["bitfinex-derivatives","SOLF0:USTF0",1729583424052,7.34,167.66,167.62,2.3886586]
["bitfinex-derivatives","SOLF0:USTF0",1729583424355,4.22,167.65,167.63,2.98582324]
["bitfinex-derivatives","SOLF0:USTF0",1729583424654,7.204,167.65,167.64,1.49291162]
["bitfinex-derivatives","SOLF0:USTF0",1729583425551,7.204,167.65,167.56,125.47544381]
["bitfinex-derivatives","SOLF0:USTF0",1729583425552,4.22,167.65,167.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583425748,7.34,167.64,167.6,9.7699927]
["bitfinex-derivatives","SOLF0:USTF0",1729583425955,7.34,167.64,167.61,5.37484514]
["bitfinex-derivatives","SOLF0:USTF0",1729583426255,7.34,167.64,167.62,1.49301254]
["bitfinex-derivatives","SOLF0:USTF0",1729583426450,2.9847,167.61,167.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583426650,2.9847,167.61,167.59,5.37518322]
["bitfinex-derivatives","SOLF0:USTF0",1729583426847,2.9847,167.61,167.6,2.9862129]
["bitfinex-derivatives","SOLF0:USTF0",1729583427049,2.9847,167.61,167.6,5.37511675]
["bitfinex-derivatives","SOLF0:USTF0",1729583427454,2.9847,167.61,167.6,5.37502896]
["bitfinex-derivatives","SOLF0:USTF0",1729583429362,2.9847,167.61,167.6,2.98615357]
["bitfinex-derivatives","SOLF0:USTF0",1729583430055,2.9847,167.61,167.6,1.49304712]
["bitfinex-derivatives","SOLF0:USTF0",1729583431155,2.9847,167.61,167.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583431356,2.9847,167.61,167.59,5.37534497]
["bitfinex-derivatives","SOLF0:USTF0",1729583431556,2.9847,167.61,167.6,1.49316726]
["bitfinex-derivatives","SOLF0:USTF0",1729583434654,2.9847,167.61,167.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583434849,2.9847,167.61,167.59,2.98629054]
["bitfinex-derivatives","SOLF0:USTF0",1729583435054,2.9847,167.61,167.6,1.49314527]
["bitfinex-derivatives","SOLF0:USTF0",1729583437962,2.9852,167.59,167.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583438162,4.22,167.61,167.56,5.37619836]
["bitfinex-derivatives","SOLF0:USTF0",1729583438355,7.2047,167.61,167.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583438557,7.2047,167.61,167.58,2.98659657]
["bitfinex-derivatives","SOLF0:USTF0",1729583438752,7.2047,167.61,167.59,1.49334581]
["bitfinex-derivatives","SOLF0:USTF0",1729583438952,7.2047,167.61,167.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583439252,7.2047,167.61,167.58,2.98644694]
["bitfinex-derivatives","SOLF0:USTF0",1729583439457,7.2047,167.61,167.59,1.49322347]
["bitfinex-derivatives","SOLF0:USTF0",1729583439660,2.9849,167.6,167.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583439865,2.9849,167.6,167.57,5.37560806]
["bitfinex-derivatives","SOLF0:USTF0",1729583440162,2.9849,167.6,167.58,2.98644892]
["bitfinex-derivatives","SOLF0:USTF0",1729583440361,2.9849,167.6,167.59,1.49322446]
["bitfinex-derivatives","SOLF0:USTF0",1729583441956,2.9849,167.6,167.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583442355,2.9849,167.6,167.57,5.37584411]
["bitfinex-derivatives","SOLF0:USTF0",1729583442554,11.56,167.61,167.58,1.49329003]
["bitfinex-derivatives","SOLF0:USTF0",1729583442758,2.9851,167.59,167.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583442959,2.9851,167.59,167.56,5.37590445]
["bitfinex-derivatives","SOLF0:USTF0",1729583443164,2.9851,167.59,167.57,2.98661358]
["bitfinex-derivatives","SOLF0:USTF0",1729583443365,2.9851,167.59,167.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583443571,2.9851,167.59,167.56,5.37587942]
["bitfinex-derivatives","SOLF0:USTF0",1729583443760,2.9851,167.59,167.57,1.49329984]
["bitfinex-derivatives","SOLF0:USTF0",1729583443960,2.9851,167.59,167.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583444161,2.9851,167.59,167.56,5.37589513]
["bitfinex-derivatives","SOLF0:USTF0",1729583444458,2.9851,167.59,167.57,1.4933042]
["bitfinex-derivatives","SOLF0:USTF0",1729583444654,2.9851,167.59,167.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583444854,2.9851,167.59,167.56,5.37591474]
["bitfinex-derivatives","SOLF0:USTF0",1729583445062,2.9851,167.59,167.57,1.49330965]
["bitfinex-derivatives","SOLF0:USTF0",1729583445265,2.9851,167.59,167.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583445565,2.9851,167.59,167.56,5.37588969]
["bitfinex-derivatives","SOLF0:USTF0",1729583445761,2.9851,167.59,167.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583445955,2.9851,167.59,167.56,5.37588969]
["bitfinex-derivatives","SOLF0:USTF0",1729583446161,2.9851,167.59,167.57,1.49330269]
["bitfinex-derivatives","SOLF0:USTF0",1729583446465,2.9851,167.59,167.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583446666,2.9851,167.59,167.56,5.37588969]
["bitfinex-derivatives","SOLF0:USTF0",1729583446866,2.9851,167.59,167.57,1.49330269]
["bitfinex-derivatives","SOLF0:USTF0",1729583447066,2.9851,167.59,167.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583447266,2.9851,167.59,167.56,1.49330269]
["bitfinex-derivatives","SOLF0:USTF0",1729583447465,2.9851,167.59,167.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583447671,2.9851,167.59,167.56,1.49341481]
["bitfinex-derivatives","SOLF0:USTF0",1729583447966,2.9851,167.59,167.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583448164,11.56,167.61,167.56,1.49338602]
["bitfinex-derivatives","SOLF0:USTF0",1729583448363,7.34,167.57,167.52,118.30138105]
["bitfinex-derivatives","SOLF0:USTF0",1729583448564,7.34,167.57,167.53,9.7617842]
["bitfinex-derivatives","SOLF0:USTF0",1729583448766,2.9857,167.56,167.54,5.37632637]
["bitfinex-derivatives","SOLF0:USTF0",1729583449064,2.9857,167.56,167.55,1.49342399]
["bitfinex-derivatives","SOLF0:USTF0",1729583449471,2.9857,167.56,167.52,118.30138105]
["bitfinex-derivatives","SOLF0:USTF0",1729583449664,2.9857,167.56,167.53,5.37641032]
["bitfinex-derivatives","SOLF0:USTF0",1729583449857,2.9857,167.56,167.52,118.30138105]
["bitfinex-derivatives","SOLF0:USTF0",1729583449858,2.9857,167.56,167.54,1.49344731]
["bitfinex-derivatives","SOLF0:USTF0",1729583450059,2.9857,167.56,167.55,1.49344731]
["bitfinex-derivatives","SOLF0:USTF0",1729583450260,2.9857,167.56,167.52,121.28768105]
["bitfinex-derivatives","SOLF0:USTF0",1729583450464,2.9857,167.56,167.53,5.37640517]
["bitfinex-derivatives","SOLF0:USTF0",1729583450660,2.9857,167.56,167.54,1.49344588]
["bitfinex-derivatives","SOLF0:USTF0",1729583450863,2.9857,167.56,167.52,128.62768105]
["bitfinex-derivatives","SOLF0:USTF0",1729583451063,2.9857,167.56,167.53,5.37642958]
["bitfinex-derivatives","SOLF0:USTF0",1729583451269,2.9857,167.56,167.54,1.49345266]
["bitfinex-derivatives","SOLF0:USTF0",1729583451468,2.9857,167.56,167.52,128.62768105]
["bitfinex-derivatives","SOLF0:USTF0",1729583451664,2.9857,167.56,167.53,5.37640453]
["bitfinex-derivatives","SOLF0:USTF0",1729583451870,2.9857,167.56,167.54,1.4934457]
["bitfinex-derivatives","SOLF0:USTF0",1729583452067,2.9857,167.56,167.52,128.62768105]
["bitfinex-derivatives","SOLF0:USTF0",1729583452263,2.9857,167.56,167.53,5.37642958]
["bitfinex-derivatives","SOLF0:USTF0",1729583452463,2.9857,167.56,167.54,1.49345266]
["bitfinex-derivatives","SOLF0:USTF0",1729583452663,2.9857,167.56,167.52,10.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729583452865,2.9857,167.56,167.53,5.37642958]
["bitfinex-derivatives","SOLF0:USTF0",1729583453061,2.9857,167.56,167.54,1.49345266]
["bitfinex-derivatives","SOLF0:USTF0",1729583453272,2.9857,167.56,167.52,10.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729583453466,2.9857,167.56,167.53,5.37634797]
["bitfinex-derivatives","SOLF0:USTF0",1729583453770,2.9857,167.56,167.54,1.49342999]
["bitfinex-derivatives","SOLF0:USTF0",1729583453972,2.9857,167.56,167.52,10.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729583454274,2.9857,167.56,167.53,5.37638065]
["bitfinex-derivatives","SOLF0:USTF0",1729583454572,2.9857,167.56,167.54,1.49343907]
["bitfinex-derivatives","SOLF0:USTF0",1729583454868,2.9857,167.56,167.52,10.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729583455067,2.9857,167.56,167.53,5.37639145]
["bitfinex-derivatives","SOLF0:USTF0",1729583455268,2.9847,167.61,167.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583455468,4.22,167.6,167.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583456068,2.9852,167.59,167.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583456364,4.22,167.6,167.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583456561,7.205,167.6,167.56,10.3254]
["bitfinex-derivatives","SOLF0:USTF0",1729583459369,2.9851,167.59,167.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583461167,7.34,167.59,167.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583461365,4.22,167.6,167.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583461366,2.9856,167.56,167.54,1.49341354]
["bitfinex-derivatives","SOLF0:USTF0",1729583461571,2.9856,167.56,167.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583461771,2.9856,167.56,167.54,1.49344519]
["bitfinex-derivatives","SOLF0:USTF0",1729583461968,2.9856,167.56,167.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583462572,2.9856,167.56,167.54,1.49343494]
["bitfinex-derivatives","SOLF0:USTF0",1729583462777,2.9856,167.56,167.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583467583,2.9856,167.56,167.52,10.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729583467885,2.9856,167.56,167.53,1.49345145]
["bitfinex-derivatives","SOLF0:USTF0",1729583468083,2.9856,167.56,167.52,10.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729583468282,2.9856,167.56,167.53,1.49345145]
["bitfinex-derivatives","SOLF0:USTF0",1729583468483,2.9856,167.56,167.52,10.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729583468682,2.9856,167.56,167.53,1.49345283]
["bitfinex-derivatives","SOLF0:USTF0",1729583468876,2.9856,167.56,167.52,10.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729583469083,2.9856,167.56,167.53,1.49345283]
["bitfinex-derivatives","SOLF0:USTF0",1729583469385,2.9856,167.56,167.52,10.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729583469587,2.9856,167.56,167.53,1.49345283]
["bitfinex-derivatives","SOLF0:USTF0",1729583469787,7.34,167.57,167.52,10.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729583469976,7.34,167.57,167.53,1.49345274]
["bitfinex-derivatives","SOLF0:USTF0",1729583470177,2.9857,167.56,167.52,10.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729583470383,7.34,167.57,167.53,1.49345274]
["bitfinex-derivatives","SOLF0:USTF0",1729583470678,7.34,167.57,167.52,10.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729583470881,7.34,167.57,167.53,1.49345274]
["bitfinex-derivatives","SOLF0:USTF0",1729583471086,7.34,167.57,167.52,10.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729583471279,7.34,167.57,167.53,1.49345274]
["bitfinex-derivatives","SOLF0:USTF0",1729583471484,7.34,167.57,167.52,10.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729583471981,2.9858,167.55,167.52,10.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729583473781,2.9858,167.55,167.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583473982,2.9861,167.53,167.49,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729583474186,2.9861,167.53,167.5,10.3271796]
["bitfinex-derivatives","SOLF0:USTF0",1729583474387,2.9861,167.53,167.51,1.4935898]
["bitfinex-derivatives","SOLF0:USTF0",1729583474688,11.56,167.56,167.48,2.92658189]
["bitfinex-derivatives","SOLF0:USTF0",1729583474689,7.34,167.54,167.48,2.92658189]
["bitfinex-derivatives","SOLF0:USTF0",1729583474887,7.34,167.53,167.44,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729583475093,7.34,167.53,167.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583475291,7.34,167.53,167.48,5.37765256]
["bitfinex-derivatives","SOLF0:USTF0",1729583475490,2.9866,167.51,167.49,1.4937924]
["bitfinex-derivatives","SOLF0:USTF0",1729583475687,7.34,167.5,167.44,3.0028739]
["bitfinex-derivatives","SOLF0:USTF0",1729583475992,2.9868,167.5,167.45,9.75369425]
["bitfinex-derivatives","SOLF0:USTF0",1729583476187,2.9868,167.5,167.46,5.37786127]
["bitfinex-derivatives","SOLF0:USTF0",1729583476387,2.9868,167.5,167.47,1.49385035]
["bitfinex-derivatives","SOLF0:USTF0",1729583476589,7.34,167.5,167.43,4.37516175]
["bitfinex-derivatives","SOLF0:USTF0",1729583476790,7.34,167.5,167.44,17.09307749]
["bitfinex-derivatives","SOLF0:USTF0",1729583477094,7.34,167.5,167.45,12.7203967]
["bitfinex-derivatives","SOLF0:USTF0",1729583477289,2.9869,167.49,167.46,1.49386548]
["bitfinex-derivatives","SOLF0:USTF0",1729583477587,7.34,167.5,167.45,2.96731921]
["bitfinex-derivatives","SOLF0:USTF0",1729583477989,7.34,167.5,167.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583478191,7.34,167.5,167.45,2.99839375]
["bitfinex-derivatives","SOLF0:USTF0",1729583478395,7.34,167.48,167.42,11.71479791]
["bitfinex-derivatives","SOLF0:USTF0",1729583478588,7.34,167.47,167.43,1.49412487]
["bitfinex-derivatives","SOLF0:USTF0",1729583478892,11.56,167.47,167.42,10.33361305]
["bitfinex-derivatives","SOLF0:USTF0",1729583479091,11.56,167.47,167.43,1.49424912]
["bitfinex-derivatives","SOLF0:USTF0",1729583479295,2.9876,167.45,167.42,10.33361305]
["bitfinex-derivatives","SOLF0:USTF0",1729583479498,2.9876,167.45,167.43,1.49424972]
["bitfinex-derivatives","SOLF0:USTF0",1729583479697,2.9876,167.45,167.42,10.33361305]
["bitfinex-derivatives","SOLF0:USTF0",1729583480003,2.9876,167.45,167.43,1.49425149]
["bitfinex-derivatives","SOLF0:USTF0",1729583480193,2.9879,167.44,167.4,184.84590789]
["bitfinex-derivatives","SOLF0:USTF0",1729583480497,7.34,167.46,167.41,1.49430794]
["bitfinex-derivatives","SOLF0:USTF0",1729583480685,7.34,167.46,167.4,195.14993172]
["bitfinex-derivatives","SOLF0:USTF0",1729583480889,7.34,167.46,167.41,2.98862871]
["bitfinex-derivatives","SOLF0:USTF0",1729583481087,7.34,167.46,167.4,195.14993172]
["bitfinex-derivatives","SOLF0:USTF0",1729583481088,2.9876,167.45,167.42,1.49431016]
["bitfinex-derivatives","SOLF0:USTF0",1729583481292,7.34,167.43,167.29,4.48076942]
["bitfinex-derivatives","SOLF0:USTF0",1729583481492,7.34,167.41,167.3,3.88680957]
["bitfinex-derivatives","SOLF0:USTF0",1729583481691,7.34,167.41,167.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583481692,2.989,167.38,167.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583481988,4.22,167.4,167.35,1.49492676]
["bitfinex-derivatives","SOLF0:USTF0",1729583482190,2.9888,167.39,167.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583482395,7.34,167.39,167.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583482696,113.50333058,167.51,167.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583482903,7.34,167.43,167.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583483198,116.4691924,167.51,167.3,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729583483199,11.58,167.42,167.36,1.49478469]
["bitfinex-derivatives","SOLF0:USTF0",1729583483399,10.3286,167.4,167.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583483597,14.5686,167.4,167.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583483895,2.989,167.38,167.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583486502,7.34,167.39,167.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583486707,2.989,167.37,167.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583486903,7.34,167.38,167.33,1.49499867]
["bitfinex-derivatives","SOLF0:USTF0",1729583487203,7.34,167.38,167.32,8.83499912]
["bitfinex-derivatives","SOLF0:USTF0",1729583487504,2.9892,167.37,167.33,1.49499841]
["bitfinex-derivatives","SOLF0:USTF0",1729583487707,7.34,167.38,167.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583487906,7.34,167.38,167.33,1.49502021]
["bitfinex-derivatives","SOLF0:USTF0",1729583488107,7.34,167.36,167.31,3.88702867]
["bitfinex-derivatives","SOLF0:USTF0",1729583488405,7.34,167.36,167.3,13.97214644]
["bitfinex-derivatives","SOLF0:USTF0",1729583488700,7.34,167.36,167.31,1.49510096]
["bitfinex-derivatives","SOLF0:USTF0",1729583489003,7.34,167.36,167.3,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1729583489207,2.9892,167.36,167.31,11.82511636]
["bitfinex-derivatives","SOLF0:USTF0",1729583489404,2.9892,167.36,167.31,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1729583490709,2.9892,167.36,167.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729583490911,2.989,167.38,167.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583491106,7.34,167.4,167.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583491308,11.58,167.4,167.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583491912,14.5686,167.4,167.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583492317,4.24,167.4,167.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583492612,4.24,167.4,167.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583493209,2.989,167.37,167.33,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729583493423,7.34,167.38,167.33,10.3297]
["bitfinex-derivatives","SOLF0:USTF0",1729583493911,7.34,167.38,167.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583495922,10.3291,167.37,167.32,10.3299]
["bitfinex-derivatives","SOLF0:USTF0",1729583496615,7.34,167.37,167.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583497314,2.9893,167.35,167.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583497914,2.9895,167.35,167.3,8.20731099]
["bitfinex-derivatives","SOLF0:USTF0",1729583498118,7.34,167.37,167.31,8.83512588]
["bitfinex-derivatives","SOLF0:USTF0",1729583498319,7.34,167.37,167.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583498909,2.9896,167.34,167.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583500923,4.32,167.36,167.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583501820,2.9894,167.35,167.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583502224,2.9894,167.35,167.3,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729583502225,4.32,167.36,167.3,10.3301]
["bitfinex-derivatives","SOLF0:USTF0",1729583502421,2.9897,167.34,167.3,10.3301]
["bitfinex-derivatives","SOLF0:USTF0",1729583503922,4.32,167.36,167.28,291.82729548]
["bitfinex-derivatives","SOLF0:USTF0",1729583503923,11.66,167.36,167.28,291.82729548]
["bitfinex-derivatives","SOLF0:USTF0",1729583504122,11.66,167.36,167.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583504820,2.9896,167.34,167.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583505919,2.9896,167.34,167.3,10.3302]
["bitfinex-derivatives","SOLF0:USTF0",1729583507523,7.3093,167.36,167.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583507723,2.9893,167.36,167.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583509822,64.54,167.46,167.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583510028,4.32,167.45,167.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583510226,11.66,167.44,167.38,10.32953945]
["bitfinex-derivatives","SOLF0:USTF0",1729583510427,4.32,167.43,167.38,10.32953945]
["bitfinex-derivatives","SOLF0:USTF0",1729583510828,2.9879,167.43,167.38,10.3288]
["bitfinex-derivatives","SOLF0:USTF0",1729583511031,7.3079,167.43,167.38,10.3288]
["bitfinex-derivatives","SOLF0:USTF0",1729583513036,2.9881,167.42,167.38,10.3288]
["bitfinex-derivatives","SOLF0:USTF0",1729583520348,2.9879,167.43,167.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583521540,7.34,167.45,167.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583521541,4.32,167.45,167.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583522642,2.9879,167.44,167.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583532253,2.9883,167.41,167.4,3.01608576]
["bitfinex-derivatives","SOLF0:USTF0",1729583532452,2.9883,167.41,167.3,5.38177403]
["bitfinex-derivatives","SOLF0:USTF0",1729583532453,7.34,167.41,167.3,5.38177403]
["bitfinex-derivatives","SOLF0:USTF0",1729583532653,7.34,167.39,167.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583532950,2.9891,167.37,167.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583533147,7.34,167.38,167.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583533452,2.9892,167.36,167.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583534953,2.9892,167.36,167.31,10.3301]
["bitfinex-derivatives","SOLF0:USTF0",1729583535155,11.68,167.38,167.28,296.16729548]
["bitfinex-derivatives","SOLF0:USTF0",1729583535453,11.68,167.38,167.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583535651,11.68,167.38,167.3,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729583535845,7.34,167.36,167.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583536344,2.9896,167.34,167.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583536853,2.9896,167.34,167.28,291.82729548]
["bitfinex-derivatives","SOLF0:USTF0",1729583537042,7.34,167.36,167.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583537349,7.34,167.33,167.28,10.3455644]
["bitfinex-derivatives","SOLF0:USTF0",1729583537653,2.9899,167.32,167.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583537854,7.34,167.33,167.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583538155,4.34,167.34,167.25,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583538156,7.34,167.31,167.26,8.83565918]
["bitfinex-derivatives","SOLF0:USTF0",1729583538357,7.34,167.29,167.23,4.37216989]
["bitfinex-derivatives","SOLF0:USTF0",1729583538647,7.34,167.29,167.2,6.76528237]
["bitfinex-derivatives","SOLF0:USTF0",1729583538850,7.34,167.29,167.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583539250,4.34,167.3,167.23,2.99191759]
["bitfinex-derivatives","SOLF0:USTF0",1729583539446,4.34,167.3,167.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583539649,7.34,167.29,167.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583539846,2.9907,167.28,167.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583540356,7.34,167.32,167.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583540558,11.68,167.32,167.26,10.3309]
["bitfinex-derivatives","SOLF0:USTF0",1729583541257,2.9903,167.3,167.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583544268,2.9905,167.29,167.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583544457,7.34,167.29,167.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583544757,7.34,167.29,167.26,1.49588532]
["bitfinex-derivatives","SOLF0:USTF0",1729583545058,2.9903,167.3,167.26,10.3309]
["bitfinex-derivatives","SOLF0:USTF0",1729583545357,11.68,167.32,167.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583545552,11.68,167.32,167.28,10.34885837]
["bitfinex-derivatives","SOLF0:USTF0",1729583545751,2.9901,167.31,167.28,10.34885837]
["bitfinex-derivatives","SOLF0:USTF0",1729583548260,7.3299,167.32,167.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583548560,4.34,167.36,167.3,10.3301]
["bitfinex-derivatives","SOLF0:USTF0",1729583548756,4.34,167.36,167.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583549560,7.3293,167.36,167.33,1.49543867]
["bitfinex-derivatives","SOLF0:USTF0",1729583549861,7.3293,167.36,167.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583550159,2.9894,167.35,167.33,1.49542228]
["bitfinex-derivatives","SOLF0:USTF0",1729583550360,2.9894,167.35,167.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583550757,2.9894,167.35,167.33,1.49542076]
["bitfinex-derivatives","SOLF0:USTF0",1729583550958,2.9894,167.35,167.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583551159,2.9894,167.35,167.33,1.49542076]
["bitfinex-derivatives","SOLF0:USTF0",1729583551359,2.9894,167.35,167.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583551556,7.3289,167.38,167.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583552259,2.9892,167.36,167.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583552564,7.34,167.38,167.33,10.33078258]
["bitfinex-derivatives","SOLF0:USTF0",1729583552765,2.989,167.37,167.34,1.49538773]
["bitfinex-derivatives","SOLF0:USTF0",1729583552963,11.68,167.39,167.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583553162,11.68,167.39,167.34,8.83539117]
["bitfinex-derivatives","SOLF0:USTF0",1729583553361,11.68,167.39,167.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583553962,4.34,167.39,167.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583554162,11.68,167.39,167.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583554968,2.9888,167.38,167.35,1.49534701]
["bitfinex-derivatives","SOLF0:USTF0",1729583555267,4.34,167.42,167.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583555465,11.68,167.43,167.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583556063,11.68,167.43,167.38,3.02027581]
["bitfinex-derivatives","SOLF0:USTF0",1729583556869,2.9883,167.41,167.38,3.02027581]
["bitfinex-derivatives","SOLF0:USTF0",1729583562268,11.68,167.43,167.38,3.02027581]
["bitfinex-derivatives","SOLF0:USTF0",1729583563871,2.9883,167.41,167.38,3.02027581]
["bitfinex-derivatives","SOLF0:USTF0",1729583568074,11.68,167.43,167.34,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729583568075,2.9888,167.39,167.34,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729583568269,7.34,167.37,167.35,5.38205105]
["bitfinex-derivatives","SOLF0:USTF0",1729583568469,7.34,167.37,167.34,3.03109351]
["bitfinex-derivatives","SOLF0:USTF0",1729583568672,7.34,167.37,167.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583568868,2.9892,167.36,167.33,2.99071102]
["bitfinex-derivatives","SOLF0:USTF0",1729583569074,2.9892,167.36,167.34,4.45978888]
["bitfinex-derivatives","SOLF0:USTF0",1729583569267,2.9892,167.36,167.34,2.96443337]
["bitfinex-derivatives","SOLF0:USTF0",1729583569463,2.9892,167.36,167.32,10.3298]
["bitfinex-derivatives","SOLF0:USTF0",1729583569668,2.9892,167.36,167.33,1.49540708]
["bitfinex-derivatives","SOLF0:USTF0",1729583569873,2.9892,167.36,167.34,2.98146607]
["bitfinex-derivatives","SOLF0:USTF0",1729583570073,2.9892,167.36,167.32,10.3298]
["bitfinex-derivatives","SOLF0:USTF0",1729583570467,2.9892,167.36,167.33,1.49540571]
["bitfinex-derivatives","SOLF0:USTF0",1729583570775,2.9892,167.36,167.32,13.32023649]
["bitfinex-derivatives","SOLF0:USTF0",1729583570974,2.9892,167.36,167.33,8.83541709]
["bitfinex-derivatives","SOLF0:USTF0",1729583571176,2.9892,167.36,167.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583572577,2.9895,167.35,167.32,2.99043649]
["bitfinex-derivatives","SOLF0:USTF0",1729583572772,2.9895,167.35,167.33,1.49540166]
["bitfinex-derivatives","SOLF0:USTF0",1729583572969,2.9895,167.35,167.33,3.0517343]
["bitfinex-derivatives","SOLF0:USTF0",1729583573277,2.9895,167.35,167.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583573477,2.9895,167.35,167.32,5.38344727]
["bitfinex-derivatives","SOLF0:USTF0",1729583573674,2.9895,167.35,167.33,1.49540202]
["bitfinex-derivatives","SOLF0:USTF0",1729583573978,2.9895,167.35,167.31,13.30680294]
["bitfinex-derivatives","SOLF0:USTF0",1729583574180,2.9895,167.35,167.32,1.49540244]
["bitfinex-derivatives","SOLF0:USTF0",1729583574478,2.9895,167.34,167.31,10.31680294]
["bitfinex-derivatives","SOLF0:USTF0",1729583574670,2.9895,167.34,167.32,1.49547809]
["bitfinex-derivatives","SOLF0:USTF0",1729583574864,2.9895,167.34,167.31,10.31680294]
["bitfinex-derivatives","SOLF0:USTF0",1729583575073,2.9895,167.34,167.32,1.49547803]
["bitfinex-derivatives","SOLF0:USTF0",1729583575276,2.9895,167.34,167.31,10.31680294]
["bitfinex-derivatives","SOLF0:USTF0",1729583575476,2.9895,167.34,167.32,1.49547002]
["bitfinex-derivatives","SOLF0:USTF0",1729583575674,2.9895,167.34,167.31,2.97680294]
["bitfinex-derivatives","SOLF0:USTF0",1729583575875,2.9895,167.34,167.32,1.49547002]
["bitfinex-derivatives","SOLF0:USTF0",1729583576075,2.9895,167.34,167.31,10.37421014]
["bitfinex-derivatives","SOLF0:USTF0",1729583576276,2.9895,167.34,167.32,1.495477]
["bitfinex-derivatives","SOLF0:USTF0",1729583576476,2.9895,167.34,167.31,10.37421014]
["bitfinex-derivatives","SOLF0:USTF0",1729583576677,2.9895,167.34,167.32,1.495477]
["bitfinex-derivatives","SOLF0:USTF0",1729583576873,2.9895,167.34,167.31,10.37421014]
["bitfinex-derivatives","SOLF0:USTF0",1729583577076,2.9895,167.34,167.32,1.495477]
["bitfinex-derivatives","SOLF0:USTF0",1729583577283,2.9895,167.34,167.31,10.37421014]
["bitfinex-derivatives","SOLF0:USTF0",1729583577578,2.9895,167.34,167.32,1.495477]
["bitfinex-derivatives","SOLF0:USTF0",1729583577779,2.9895,167.34,167.31,10.37421014]
["bitfinex-derivatives","SOLF0:USTF0",1729583577979,2.9895,167.34,167.32,1.495477]
["bitfinex-derivatives","SOLF0:USTF0",1729583578182,2.9895,167.34,167.31,3.03421014]
["bitfinex-derivatives","SOLF0:USTF0",1729583578383,2.9895,167.34,167.32,1.495477]
["bitfinex-derivatives","SOLF0:USTF0",1729583578583,2.9895,167.34,167.31,10.37421014]
["bitfinex-derivatives","SOLF0:USTF0",1729583578783,7.34,167.37,167.32,1.49547853]
["bitfinex-derivatives","SOLF0:USTF0",1729583578977,7.34,167.37,167.31,3.03421014]
["bitfinex-derivatives","SOLF0:USTF0",1729583579177,7.34,167.34,167.32,1.49547853]
["bitfinex-derivatives","SOLF0:USTF0",1729583579377,7.34,167.34,167.31,2.96651539]
["bitfinex-derivatives","SOLF0:USTF0",1729583579583,7.34,167.34,167.32,1.49549032]
["bitfinex-derivatives","SOLF0:USTF0",1729583579877,2.9897,167.33,167.31,3.0613697]
["bitfinex-derivatives","SOLF0:USTF0",1729583580079,2.9897,167.33,167.32,1.4954895]
["bitfinex-derivatives","SOLF0:USTF0",1729583580380,7.34,167.34,167.32,1.4954895]
["bitfinex-derivatives","SOLF0:USTF0",1729583580584,7.34,167.34,167.31,2.97045866]
["bitfinex-derivatives","SOLF0:USTF0",1729583581081,4.34,167.35,167.32,1.49548083]
["bitfinex-derivatives","SOLF0:USTF0",1729583581286,4.34,167.35,167.31,2.97045866]
["bitfinex-derivatives","SOLF0:USTF0",1729583581585,4.34,167.35,167.32,1.49548781]
["bitfinex-derivatives","SOLF0:USTF0",1729583581885,2.9895,167.34,167.31,2.97045866]
["bitfinex-derivatives","SOLF0:USTF0",1729583582074,2.9895,167.34,167.32,1.49554254]
["bitfinex-derivatives","SOLF0:USTF0",1729583582280,2.9895,167.34,167.31,2.97045866]
["bitfinex-derivatives","SOLF0:USTF0",1729583582484,2.9895,167.34,167.32,1.49554102]
["bitfinex-derivatives","SOLF0:USTF0",1729583582684,2.9895,167.34,167.31,2.97045866]
["bitfinex-derivatives","SOLF0:USTF0",1729583582886,2.9895,167.34,167.32,1.49553964]
["bitfinex-derivatives","SOLF0:USTF0",1729583583184,2.9895,167.34,167.31,2.97045866]
["bitfinex-derivatives","SOLF0:USTF0",1729583583385,2.9895,167.34,167.32,1.49554021]
["bitfinex-derivatives","SOLF0:USTF0",1729583583685,2.9895,167.34,167.31,2.97045866]
["bitfinex-derivatives","SOLF0:USTF0",1729583583981,2.9895,167.34,167.32,1.49553615]
["bitfinex-derivatives","SOLF0:USTF0",1729583584186,2.9895,167.34,167.31,2.97045866]
["bitfinex-derivatives","SOLF0:USTF0",1729583584377,2.9895,167.34,167.32,1.49553615]
["bitfinex-derivatives","SOLF0:USTF0",1729583584581,2.9895,167.34,167.31,2.97045866]
["bitfinex-derivatives","SOLF0:USTF0",1729583584784,2.9895,167.34,167.32,1.49554161]
["bitfinex-derivatives","SOLF0:USTF0",1729583584983,2.9895,167.34,167.31,2.97045866]
["bitfinex-derivatives","SOLF0:USTF0",1729583585284,2.9897,167.33,167.32,1.49554161]
["bitfinex-derivatives","SOLF0:USTF0",1729583585585,10.3297,167.33,167.29,10.3304]
["bitfinex-derivatives","SOLF0:USTF0",1729583585784,10.3297,167.33,167.3,5.38402576]
["bitfinex-derivatives","SOLF0:USTF0",1729583585986,10.3297,167.33,167.31,1.49556271]
["bitfinex-derivatives","SOLF0:USTF0",1729583586179,10.3297,167.33,167.29,10.3304]
["bitfinex-derivatives","SOLF0:USTF0",1729583586375,10.3297,167.33,167.3,5.38403123]
["bitfinex-derivatives","SOLF0:USTF0",1729583586681,14.6695,167.35,167.31,5.98112846]
["bitfinex-derivatives","SOLF0:USTF0",1729583586982,11.68,167.35,167.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583587176,11.68,167.35,167.29,9.77309428]
["bitfinex-derivatives","SOLF0:USTF0",1729583587378,7.34,167.33,167.3,5.38409166]
["bitfinex-derivatives","SOLF0:USTF0",1729583587583,7.34,167.33,167.31,1.49558102]
["bitfinex-derivatives","SOLF0:USTF0",1729583587785,2.9901,167.31,167.27,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729583587985,7.34,167.32,167.28,1.49571892]
["bitfinex-derivatives","SOLF0:USTF0",1729583588190,7.34,167.3,167.24,125.81988807]
["bitfinex-derivatives","SOLF0:USTF0",1729583588382,2.9907,167.28,167.25,9.77485451]
["bitfinex-derivatives","SOLF0:USTF0",1729583588688,11.62,167.3,167.26,2.99180686]
["bitfinex-derivatives","SOLF0:USTF0",1729583588883,7.34,167.28,167.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583589087,7.34,167.28,167.24,5.38581528]
["bitfinex-derivatives","SOLF0:USTF0",1729583589278,7.34,167.28,167.25,1.49605853]
["bitfinex-derivatives","SOLF0:USTF0",1729583589484,7.34,167.28,167.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583589688,7.34,167.28,167.23,6.0286229]
["bitfinex-derivatives","SOLF0:USTF0",1729583589883,2.9911,167.26,167.24,1.49620733]
["bitfinex-derivatives","SOLF0:USTF0",1729583590083,2.9911,167.26,167.23,3.03620633]
["bitfinex-derivatives","SOLF0:USTF0",1729583590287,4.28,167.26,167.24,1.49623488]
["bitfinex-derivatives","SOLF0:USTF0",1729583590485,4.28,167.26,167.23,3.03620633]
["bitfinex-derivatives","SOLF0:USTF0",1729583590686,4.28,167.26,167.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583590886,4.28,167.26,167.23,1.49623353]
["bitfinex-derivatives","SOLF0:USTF0",1729583591088,4.28,167.26,167.22,10.34897981]
["bitfinex-derivatives","SOLF0:USTF0",1729583591584,4.28,167.26,167.23,1.49623216]
["bitfinex-derivatives","SOLF0:USTF0",1729583591784,2.992,167.21,167.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583591993,7.34,167.24,167.2,5.38701275]
["bitfinex-derivatives","SOLF0:USTF0",1729583592188,7.34,167.24,167.21,1.49639243]
["bitfinex-derivatives","SOLF0:USTF0",1729583592389,7.34,167.23,167.19,2.92700104]
["bitfinex-derivatives","SOLF0:USTF0",1729583592695,7.34,167.24,167.2,2.99282746]
["bitfinex-derivatives","SOLF0:USTF0",1729583592887,7.34,167.24,167.21,1.49641373]
["bitfinex-derivatives","SOLF0:USTF0",1729583593190,2.9916,167.23,167.19,10.33383883]
["bitfinex-derivatives","SOLF0:USTF0",1729583593382,2.9916,167.23,167.2,2.99285554]
["bitfinex-derivatives","SOLF0:USTF0",1729583593586,2.9914,167.24,167.21,8.83642777]
["bitfinex-derivatives","SOLF0:USTF0",1729583593787,7.34,167.22,167.06,2.7654921]
["bitfinex-derivatives","SOLF0:USTF0",1729583593988,7.34,167.15,167.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583594194,4.3,167.14,167.1,17.115009]
["bitfinex-derivatives","SOLF0:USTF0",1729583594387,4.3,167.14,167.11,5.38857577]
["bitfinex-derivatives","SOLF0:USTF0",1729583594584,4.3,167.14,167.09,2.99054693]
["bitfinex-derivatives","SOLF0:USTF0",1729583594585,7.2933,167.14,167.12,1.4968266]
["bitfinex-derivatives","SOLF0:USTF0",1729583594882,7.34,167.13,167.09,2.92800071]
["bitfinex-derivatives","SOLF0:USTF0",1729583595082,2.96660579,167.21,167.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583595388,7.34,167.17,167.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583595693,4.3,167.16,167.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583596086,7.2928,167.16,167.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583596284,14.6328,167.16,167.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583596497,14.6328,167.16,167.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583597289,10.3328,167.16,167.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583597491,4.3,167.16,167.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583597793,4.3,167.16,167.1,3.0253314]
["bitfinex-derivatives","SOLF0:USTF0",1729583597794,4.3,167.18,167.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583597984,4.3,167.19,167.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583598785,4.3,167.19,167.14,10.3331]
["bitfinex-derivatives","SOLF0:USTF0",1729583601808,11.64,167.19,167.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583601996,2.9925,167.18,167.13,10.3333]
["bitfinex-derivatives","SOLF0:USTF0",1729583602603,11.64,167.19,167.1,2.39529338]
["bitfinex-derivatives","SOLF0:USTF0",1729583602604,2.9932,167.14,167.1,2.39529338]
["bitfinex-derivatives","SOLF0:USTF0",1729583602908,2.9932,167.14,167.06,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729583602909,7.34,167.14,167.06,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729583603107,2.994,167.09,167.07,5.39063461]
["bitfinex-derivatives","SOLF0:USTF0",1729583603315,7.34,167.11,167.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583603498,7.34,167.11,167.07,1.49746571]
["bitfinex-derivatives","SOLF0:USTF0",1729583603703,7.34,167.11,167.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583604098,7.34,167.11,167.05,1.4975293]
["bitfinex-derivatives","SOLF0:USTF0",1729583604299,7.34,167.11,167.06,1.49752695]
["bitfinex-derivatives","SOLF0:USTF0",1729583604511,7.34,167.11,167.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583604807,10.3337,167.11,167.06,4.4920273]
["bitfinex-derivatives","SOLF0:USTF0",1729583605011,10.3337,167.11,167.06,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729583605399,2.9937,167.11,167.06,10.3345]
["bitfinex-derivatives","SOLF0:USTF0",1729583605603,2.9935,167.12,167.07,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729583605800,2.9935,167.12,167.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583605801,7.34,167.11,167.04,3.89353695]
["bitfinex-derivatives","SOLF0:USTF0",1729583606001,7.34,167.11,167.05,8.83754431]
["bitfinex-derivatives","SOLF0:USTF0",1729583606306,7.34,167.11,167.06,10.3345]
["bitfinex-derivatives","SOLF0:USTF0",1729583606807,7.34,167.11,166.16,166.73206176]
["bitfinex-derivatives","SOLF0:USTF0",1729583606808,10.3338,167.1,167.05,10.3347]
["bitfinex-derivatives","SOLF0:USTF0",1729583607909,2.9938,167.1,167.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583608207,2.9933,167.14,167.09,10.3338]
["bitfinex-derivatives","SOLF0:USTF0",1729583608405,2.9933,167.14,167.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583608406,4.3,167.14,167.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583609006,2.9933,167.13,167.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583609207,7.34,167.19,167.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583609403,7.34,167.19,167.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583609908,10.3324,167.19,167.14,10.3329]
["bitfinex-derivatives","SOLF0:USTF0",1729583611711,10.3324,167.19,167.1,1.49710584]
["bitfinex-derivatives","SOLF0:USTF0",1729583611712,2.9927,167.17,167.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729583612312,2.9927,167.17,167.1,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729583612915,2.9922,167.19,167.1,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729583613515,2.9922,167.19,167.13,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729583613718,2.9922,167.19,167.14,3.05269254]
["bitfinex-derivatives","SOLF0:USTF0",1729583614314,2.9922,167.19,167.14,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729583614520,4.3,167.2,167.14,2.97814901]
["bitfinex-derivatives","SOLF0:USTF0",1729583614715,7.2921,167.2,167.12,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729583615018,178.29992334,167.29,167.17,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729583615217,16.02,167.28,167.18,2.98946982]
["bitfinex-derivatives","SOLF0:USTF0",1729583615613,11.5,167.25,167.16,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1729583615811,4.52,167.24,167.16,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729583616015,11.5,167.23,167.15,5.98356692]
["bitfinex-derivatives","SOLF0:USTF0",1729583616214,11.5,167.23,167.15,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729583617122,4.52,167.24,167.14,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729583617417,11.5,167.23,167.13,2.9795937]
["bitfinex-derivatives","SOLF0:USTF0",1729583617721,11.5,167.2,167.11,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1729583618022,11.5,167.2,167.13,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729583618210,2.9925,167.18,167.14,2.99246258]
["bitfinex-derivatives","SOLF0:USTF0",1729583618415,16.02,167.2,167.14,2.99246258]
["bitfinex-derivatives","SOLF0:USTF0",1729583618726,2.9928,167.16,167.11,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729583618909,16.02,167.2,167.11,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729583619915,2.9927,167.17,167.12,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729583620122,2.9927,167.17,167.13,2.99916532]
["bitfinex-derivatives","SOLF0:USTF0",1729583621121,2.9927,167.17,167.12,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729583621515,16.02,167.2,167.11,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729583621516,2.9929,167.16,167.11,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729583623115,2.9924,167.18,167.13,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729583623327,16.02,167.2,167.13,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729583623724,4.52,167.19,167.13,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729583624927,2.9926,167.17,167.13,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729583625122,2.9926,167.17,167.12,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729583626623,2.9928,167.16,167.12,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729583627227,2.9928,167.16,167.11,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729583629432,2.9936,167.12,167.07,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1729583629626,11.5,167.15,167.07,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729583629824,16.02,167.15,167.07,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729583630332,16.02,167.15,167.06,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729583631035,2.9935,167.12,167.07,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729583631633,16.02,167.15,167.07,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729583631828,2.9938,167.11,167.06,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729583632531,2.9938,167.11,167.06,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729583634232,2.9938,167.11,167.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729583637434,7.36,167.1,167.06,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729583640235,2.9934,167.13,167.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729583640532,7.36,167.11,167.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729583640735,7.36,167.09,167.05,1.49741283]
["bitfinex-derivatives","SOLF0:USTF0",1729583640938,7.36,167.08,167.04,6.03395019]
["bitfinex-derivatives","SOLF0:USTF0",1729583641135,7.36,167.08,167.04,7.53136302]
["bitfinex-derivatives","SOLF0:USTF0",1729583641337,7.36,167.08,167.04,4.53647389]
["bitfinex-derivatives","SOLF0:USTF0",1729583641636,7.36,167.1,167.04,11.89647389]
["bitfinex-derivatives","SOLF0:USTF0",1729583642834,7.36,167.1,167.06,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729583644533,7.36,167.1,167.04,11.89647389]
["bitfinex-derivatives","SOLF0:USTF0",1729583644731,7.36,167.1,167.04,10.39905019]
["bitfinex-derivatives","SOLF0:USTF0",1729583644933,7.36,167.1,167.04,11.89644189]
["bitfinex-derivatives","SOLF0:USTF0",1729583645339,7.36,167.1,167.06,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729583645736,7.36,167.14,167.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729583646041,7.36,167.14,167.09,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729583646643,10.3535,167.12,167.07,7.4743]
["bitfinex-derivatives","SOLF0:USTF0",1729583647334,7.36,167.12,167.07,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729583647648,7.36,167.12,167.08,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729583648140,2.9931,167.14,167.07,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729583648345,7.36,167.12,167.07,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729583649937,7.36,167.12,167.08,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729583651845,7.36,167.11,167.07,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729583652043,10.3537,167.11,167.07,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729583652247,10.3537,167.11,167.06,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729583652448,10.3537,167.11,167.07,1.4973955]
["bitfinex-derivatives","SOLF0:USTF0",1729583652648,10.3537,167.11,167.06,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729583652847,10.3537,167.11,167.07,1.49739894]
["bitfinex-derivatives","SOLF0:USTF0",1729583653049,10.3537,167.11,167.06,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729583653349,10.3537,167.11,167.07,8.3848989]
["bitfinex-derivatives","SOLF0:USTF0",1729583653550,10.3537,167.11,167.08,1.49738852]
["bitfinex-derivatives","SOLF0:USTF0",1729583653745,10.3537,167.11,167.07,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729583653941,10.3537,167.11,167.08,1.49739865]
["bitfinex-derivatives","SOLF0:USTF0",1729583654143,10.3537,167.11,167.07,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729583654342,10.3537,167.11,167.08,2.9947973]
["bitfinex-derivatives","SOLF0:USTF0",1729583654552,7.36,167.12,167.09,1.49739865]
["bitfinex-derivatives","SOLF0:USTF0",1729583654751,7.36,167.12,167.07,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729583654950,7.36,167.12,167.08,2.99479356]
["bitfinex-derivatives","SOLF0:USTF0",1729583655151,4.48,167.16,167.09,1.49739678]
["bitfinex-derivatives","SOLF0:USTF0",1729583655356,7.36,167.11,167.07,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729583655554,7.36,167.11,167.08,5.39062903]
["bitfinex-derivatives","SOLF0:USTF0",1729583655857,7.36,167.11,167.07,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729583656152,7.36,167.11,167.08,5.39062949]
["bitfinex-derivatives","SOLF0:USTF0",1729583656353,7.36,167.11,167.09,3.89323254]
["bitfinex-derivatives","SOLF0:USTF0",1729583656559,7.36,167.11,167.1,1.49739713]
["bitfinex-derivatives","SOLF0:USTF0",1729583656855,10.3536,167.11,167.1,1.49739713]
["bitfinex-derivatives","SOLF0:USTF0",1729583657457,10.3536,167.11,167.1,2.99479426]
["bitfinex-derivatives","SOLF0:USTF0",1729583658052,7.36,167.11,167.1,2.99479426]
["bitfinex-derivatives","SOLF0:USTF0",1729583658261,7.36,167.11,167.1,5.39062967]
["bitfinex-derivatives","SOLF0:USTF0",1729583658661,10.3536,167.11,167.1,5.39062967]
["bitfinex-derivatives","SOLF0:USTF0",1729583659559,10.3536,167.11,167.1,3.89323254]
["bitfinex-derivatives","SOLF0:USTF0",1729583659761,10.3536,167.11,167.1,5.39063013]
["bitfinex-derivatives","SOLF0:USTF0",1729583660464,10.3536,167.11,167.1,9.79231586]
["bitfinex-derivatives","SOLF0:USTF0",1729583664671,10.3536,167.11,167.1,2.99479444]
["bitfinex-derivatives","SOLF0:USTF0",1729583664865,10.3536,167.11,167.1,1.49739731]
["bitfinex-derivatives","SOLF0:USTF0",1729583667166,10.3536,167.11,167.1,1.49764661]
["bitfinex-derivatives","SOLF0:USTF0",1729583674386,7.36,167.11,167.04,6.03395019]
["bitfinex-derivatives","SOLF0:USTF0",1729583674586,10.3542,167.09,167.05,9.79524939]
["bitfinex-derivatives","SOLF0:USTF0",1729583674884,10.3542,167.09,167.06,9.79524939]
["bitfinex-derivatives","SOLF0:USTF0",1729583675386,10.3542,167.09,167.06,5.90133608]
["bitfinex-derivatives","SOLF0:USTF0",1729583676387,10.3542,167.09,167.04,6.03395019]
["bitfinex-derivatives","SOLF0:USTF0",1729583676583,10.3541,167.09,167.05,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729583677094,10.3541,167.09,167.04,10.39905019]
["bitfinex-derivatives","SOLF0:USTF0",1729583677489,10.3541,167.09,167.04,13.39385019]
["bitfinex-derivatives","SOLF0:USTF0",1729583679486,2.9943,167.08,167.05,4.40376908]
["bitfinex-derivatives","SOLF0:USTF0",1729583679681,4.48,167.12,167.05,4.40376908]
["bitfinex-derivatives","SOLF0:USTF0",1729583679884,7.36,167.1,167.06,5.90142783]
["bitfinex-derivatives","SOLF0:USTF0",1729583680086,2.994,167.09,167.07,8.29766437]
["bitfinex-derivatives","SOLF0:USTF0",1729583680288,2.994,167.09,167.08,9.79531262]
["bitfinex-derivatives","SOLF0:USTF0",1729583681692,2.994,167.09,167.08,5.39154312]
["bitfinex-derivatives","SOLF0:USTF0",1729583681877,7.36,167.09,167.08,5.39154312]
["bitfinex-derivatives","SOLF0:USTF0",1729583682485,10.354,167.09,167.08,5.39154312]
["bitfinex-derivatives","SOLF0:USTF0",1729583682891,7.36,167.09,167.04,3.03905019]
["bitfinex-derivatives","SOLF0:USTF0",1729583683091,10.3542,167.08,167.05,5.39156657]
["bitfinex-derivatives","SOLF0:USTF0",1729583683281,10.3542,167.08,167.06,8.29758498]
["bitfinex-derivatives","SOLF0:USTF0",1729583683486,10.3542,167.08,167.07,9.79524236]
["bitfinex-derivatives","SOLF0:USTF0",1729583683685,14.7742,167.08,167.07,9.79524236]
["bitfinex-derivatives","SOLF0:USTF0",1729583683885,14.7742,167.08,167.07,5.39156657]
["bitfinex-derivatives","SOLF0:USTF0",1729583685391,2.9948,167.05,167.0,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729583685593,10.3548,167.05,167.01,8.30080531]
["bitfinex-derivatives","SOLF0:USTF0",1729583685892,10.3548,167.05,167.02,8.30080531]
["bitfinex-derivatives","SOLF0:USTF0",1729583686086,10.3548,167.05,167.03,8.30080531]
["bitfinex-derivatives","SOLF0:USTF0",1729583686287,7.36,167.05,167.0,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729583686489,7.4149,167.04,167.01,3.89480585]
["bitfinex-derivatives","SOLF0:USTF0",1729583686694,7.4149,167.04,167.02,8.30068508]
["bitfinex-derivatives","SOLF0:USTF0",1729583686892,4.42,167.04,167.03,8.30068508]
["bitfinex-derivatives","SOLF0:USTF0",1729583688791,7.4149,167.04,167.03,8.30068508]
["bitfinex-derivatives","SOLF0:USTF0",1729583689895,2.9949,167.04,167.03,8.30068508]
["bitfinex-derivatives","SOLF0:USTF0",1729583690893,10.3549,167.04,167.03,8.30068508]
["bitfinex-derivatives","SOLF0:USTF0",1729583691795,10.3549,167.04,167.03,3.89480585]
["bitfinex-derivatives","SOLF0:USTF0",1729583693501,11.78,167.04,166.93,3.0082662]
["bitfinex-derivatives","SOLF0:USTF0",1729583693690,2.9959,166.99,166.94,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729583693898,7.36,166.98,166.95,2.39736094]
["bitfinex-derivatives","SOLF0:USTF0",1729583694193,7.36,166.98,166.94,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729583694398,7.36,166.98,166.96,4.40337818]
["bitfinex-derivatives","SOLF0:USTF0",1729583694697,14.7756,167.0,166.97,6.80075213]
["bitfinex-derivatives","SOLF0:USTF0",1729583694900,14.7756,167.0,166.98,6.80075213]
["bitfinex-derivatives","SOLF0:USTF0",1729583695200,14.7756,167.0,166.99,2.39737395]
["bitfinex-derivatives","SOLF0:USTF0",1729583696801,14.7756,167.0,166.96,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729583696995,14.7756,167.0,166.97,6.79685156]
["bitfinex-derivatives","SOLF0:USTF0",1729583697300,14.7756,167.0,166.96,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729583697497,14.7756,167.0,166.97,2.39752338]
["bitfinex-derivatives","SOLF0:USTF0",1729583697695,14.7756,167.0,166.98,1.49845211]
["bitfinex-derivatives","SOLF0:USTF0",1729583697894,14.7756,167.0,166.96,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729583698195,3.00012244,167.09,166.97,8.29388716]
["bitfinex-derivatives","SOLF0:USTF0",1729583698402,7.36,167.02,166.98,11.28978716]
["bitfinex-derivatives","SOLF0:USTF0",1729583698595,11.78,167.02,166.99,8.29388716]
["bitfinex-derivatives","SOLF0:USTF0",1729583698899,11.78,167.02,167.0,3.89578735]
["bitfinex-derivatives","SOLF0:USTF0",1729583699092,11.78,167.02,166.98,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729583699292,11.78,167.02,166.99,8.29226156]
["bitfinex-derivatives","SOLF0:USTF0",1729583699498,11.78,167.02,167.0,3.89538105]
["bitfinex-derivatives","SOLF0:USTF0",1729583699693,11.78,167.02,166.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729583699999,10.3553,167.02,166.97,8.29151209]
["bitfinex-derivatives","SOLF0:USTF0",1729583700203,11.78,167.02,166.98,8.29151209]
["bitfinex-derivatives","SOLF0:USTF0",1729583700399,7.36,167.03,166.99,8.29151209]
["bitfinex-derivatives","SOLF0:USTF0",1729583700600,4.42,167.04,167.0,8.29131923]
["bitfinex-derivatives","SOLF0:USTF0",1729583700800,4.42,167.04,166.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729583701000,4.42,167.04,167.01,2.39704286]
["bitfinex-derivatives","SOLF0:USTF0",1729583701296,4.42,167.04,166.99,10.3558]
["bitfinex-derivatives","SOLF0:USTF0",1729583701297,4.42,167.04,167.02,1.49815179]
["bitfinex-derivatives","SOLF0:USTF0",1729583701496,4.42,167.04,166.99,10.3558]
["bitfinex-derivatives","SOLF0:USTF0",1729583701702,10.3553,167.02,167.0,8.29081024]
["bitfinex-derivatives","SOLF0:USTF0",1729583701897,10.3553,167.02,166.97,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729583701898,10.3553,167.02,167.01,1.49815999]
["bitfinex-derivatives","SOLF0:USTF0",1729583702997,11.78,167.04,167.01,3.89522124]
["bitfinex-derivatives","SOLF0:USTF0",1729583703199,11.78,167.04,167.02,3.89507331]
["bitfinex-derivatives","SOLF0:USTF0",1729583703400,11.78,167.04,166.99,10.3556]
["bitfinex-derivatives","SOLF0:USTF0",1729583703801,11.78,167.04,167.0,6.89042826]
["bitfinex-derivatives","SOLF0:USTF0",1729583704098,113.75110364,167.15,167.01,3.89482826]
["bitfinex-derivatives","SOLF0:USTF0",1729583704301,10.3546,167.06,167.02,6.8187952]
["bitfinex-derivatives","SOLF0:USTF0",1729583704500,10.3546,167.06,167.03,3.894748]
["bitfinex-derivatives","SOLF0:USTF0",1729583704693,10.3546,167.06,167.04,1.49801087]
["bitfinex-derivatives","SOLF0:USTF0",1729583704897,10.3546,167.06,167.02,2.92396694]
["bitfinex-derivatives","SOLF0:USTF0",1729583705098,10.3546,167.06,167.03,3.89468056]
["bitfinex-derivatives","SOLF0:USTF0",1729583705293,10.3546,167.06,167.04,1.49795409]
["bitfinex-derivatives","SOLF0:USTF0",1729583705493,10.3546,167.06,167.02,2.92396694]
["bitfinex-derivatives","SOLF0:USTF0",1729583705800,10.3546,167.06,167.03,5.39265125]
["bitfinex-derivatives","SOLF0:USTF0",1729583706002,10.3546,167.06,167.04,2.99591736]
["bitfinex-derivatives","SOLF0:USTF0",1729583706201,10.3546,167.06,167.05,1.49795868]
["bitfinex-derivatives","SOLF0:USTF0",1729583708610,10.3546,167.06,167.03,2.97304266]
["bitfinex-derivatives","SOLF0:USTF0",1729583708611,2.9947,167.05,167.03,2.97304266]
["bitfinex-derivatives","SOLF0:USTF0",1729583708801,7.36,167.04,167.01,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729583709002,7.36,167.04,167.02,9.78787661]
["bitfinex-derivatives","SOLF0:USTF0",1729583709199,7.36,167.04,167.03,5.39280785]
["bitfinex-derivatives","SOLF0:USTF0",1729583711207,7.36,167.04,167.03,3.89480567]
["bitfinex-derivatives","SOLF0:USTF0",1729583711406,7.36,167.04,167.03,5.39278329]
["bitfinex-derivatives","SOLF0:USTF0",1729583711710,7.36,167.04,167.03,2.9959798]
["bitfinex-derivatives","SOLF0:USTF0",1729583711911,7.36,167.04,167.03,5.3927906]
["bitfinex-derivatives","SOLF0:USTF0",1729583712218,7.36,167.04,167.03,2.9959798]
["bitfinex-derivatives","SOLF0:USTF0",1729583712512,7.36,167.04,167.03,5.39278817]
["bitfinex-derivatives","SOLF0:USTF0",1729583715212,7.36,167.04,167.02,3.05901377]
["bitfinex-derivatives","SOLF0:USTF0",1729583715405,7.36,167.04,167.03,5.39271944]
["bitfinex-derivatives","SOLF0:USTF0",1729583718419,7.36,167.04,167.03,3.89474182]
["bitfinex-derivatives","SOLF0:USTF0",1729583718722,7.36,167.04,167.03,5.39272645]
["bitfinex-derivatives","SOLF0:USTF0",1729583719117,113.75110364,167.15,167.03,5.39272645]
["bitfinex-derivatives","SOLF0:USTF0",1729583719322,2.9946,167.06,167.04,5.39272645]
["bitfinex-derivatives","SOLF0:USTF0",1729583719511,7.36,167.05,167.02,6.05421377]
["bitfinex-derivatives","SOLF0:USTF0",1729583719713,7.36,167.05,167.03,9.79085198]
["bitfinex-derivatives","SOLF0:USTF0",1729583720016,7.36,167.05,167.04,5.39267213]
["bitfinex-derivatives","SOLF0:USTF0",1729583720208,2.9946,167.06,167.04,5.39267213]
["bitfinex-derivatives","SOLF0:USTF0",1729583720415,7.36,167.05,167.02,6.05421377]
["bitfinex-derivatives","SOLF0:USTF0",1729583720615,7.36,167.05,167.03,9.79155434]
["bitfinex-derivatives","SOLF0:USTF0",1729583720820,7.36,167.05,167.02,6.05421377]
["bitfinex-derivatives","SOLF0:USTF0",1729583720821,7.36,167.05,167.04,5.39265115]
["bitfinex-derivatives","SOLF0:USTF0",1729583722018,10.3546,167.06,167.04,5.39265115]
["bitfinex-derivatives","SOLF0:USTF0",1729583722222,10.3546,167.06,167.05,2.99591172]
["bitfinex-derivatives","SOLF0:USTF0",1729583723420,10.3546,167.06,167.05,5.39264542]
["bitfinex-derivatives","SOLF0:USTF0",1729583724121,10.3546,167.06,167.05,2.99591172]
["bitfinex-derivatives","SOLF0:USTF0",1729583725322,10.3546,167.06,167.05,5.39268142]
["bitfinex-derivatives","SOLF0:USTF0",1729583726223,10.3546,167.06,167.02,6.05421377]
["bitfinex-derivatives","SOLF0:USTF0",1729583726423,7.36,167.06,167.03,3.89476028]
["bitfinex-derivatives","SOLF0:USTF0",1729583726725,2.9947,167.05,167.04,5.392745]
["bitfinex-derivatives","SOLF0:USTF0",1729583727418,2.9947,167.05,167.04,9.7953654]
["bitfinex-derivatives","SOLF0:USTF0",1729583727620,2.9947,167.05,167.04,9.79537411]
["bitfinex-derivatives","SOLF0:USTF0",1729583729816,2.9947,167.05,167.04,3.89478291]
["bitfinex-derivatives","SOLF0:USTF0",1729583730023,2.9947,167.05,167.04,9.79672167]
["bitfinex-derivatives","SOLF0:USTF0",1729583730728,10.3547,167.05,167.04,9.79672167]
["bitfinex-derivatives","SOLF0:USTF0",1729583730927,2.9947,167.05,167.04,9.79672167]
["bitfinex-derivatives","SOLF0:USTF0",1729583732621,10.3546,167.06,167.04,9.79672167]
["bitfinex-derivatives","SOLF0:USTF0",1729583732819,4.42,167.08,167.05,9.79672167]
["bitfinex-derivatives","SOLF0:USTF0",1729583733118,2.9944,167.07,167.06,5.39277634]
["bitfinex-derivatives","SOLF0:USTF0",1729583733322,10.3544,167.07,167.06,5.39277634]
["bitfinex-derivatives","SOLF0:USTF0",1729583736822,10.3544,167.07,167.06,9.80085803]
["bitfinex-derivatives","SOLF0:USTF0",1729583737026,10.3544,167.07,167.06,5.3926682]
["bitfinex-derivatives","SOLF0:USTF0",1729583737227,10.3544,167.07,167.06,9.80074989]
["bitfinex-derivatives","SOLF0:USTF0",1729583737424,10.3544,167.07,167.06,4.40808169]
["bitfinex-derivatives","SOLF0:USTF0",1729583737734,10.3544,167.07,167.06,9.80111517]
["bitfinex-derivatives","SOLF0:USTF0",1729583738633,10.3544,167.07,167.06,5.3926682]
["bitfinex-derivatives","SOLF0:USTF0",1729583739828,10.3544,167.07,167.06,2.99592678]
["bitfinex-derivatives","SOLF0:USTF0",1729583740233,2.9949,167.05,167.02,3.05224639]
["bitfinex-derivatives","SOLF0:USTF0",1729583740436,7.36,167.04,167.03,5.39285915]
["bitfinex-derivatives","SOLF0:USTF0",1729583740630,7.36,167.04,167.03,9.80233259]
["bitfinex-derivatives","SOLF0:USTF0",1729583740933,10.3549,167.04,167.03,8.30445394]
["bitfinex-derivatives","SOLF0:USTF0",1729583741233,10.3549,167.04,167.03,9.80247351]
["bitfinex-derivatives","SOLF0:USTF0",1729583744538,10.3549,167.04,167.03,9.80377641]
["bitfinex-derivatives","SOLF0:USTF0",1729583745230,2.9949,167.04,167.03,9.80377641]
["bitfinex-derivatives","SOLF0:USTF0",1729583746141,2.9949,167.04,167.03,9.80387162]
["bitfinex-derivatives","SOLF0:USTF0",1729583748238,2.9949,167.04,167.03,1.49807401]
["bitfinex-derivatives","SOLF0:USTF0",1729583748440,2.9949,167.04,167.03,9.80427484]
["bitfinex-derivatives","SOLF0:USTF0",1729583748743,2.9949,167.04,167.03,5.39306644]
["bitfinex-derivatives","SOLF0:USTF0",1729583748945,2.9949,167.04,167.03,9.80436477]
["bitfinex-derivatives","SOLF0:USTF0",1729583750543,64.68,167.16,167.03,9.80436477]
["bitfinex-derivatives","SOLF0:USTF0",1729583750743,7.36,167.06,167.04,9.80436477]
["bitfinex-derivatives","SOLF0:USTF0",1729583750947,7.36,167.06,167.05,9.80436477]
["bitfinex-derivatives","SOLF0:USTF0",1729583751343,10.3545,167.06,167.05,9.80436477]
["bitfinex-derivatives","SOLF0:USTF0",1729583751749,10.3545,167.06,167.05,8.30629076]
["bitfinex-derivatives","SOLF0:USTF0",1729583751940,2.9945,167.06,167.05,9.80430536]
["bitfinex-derivatives","SOLF0:USTF0",1729583752143,10.3545,167.06,167.05,9.80430536]
["bitfinex-derivatives","SOLF0:USTF0",1729583753041,2.9945,167.06,167.05,5.90931293]
["bitfinex-derivatives","SOLF0:USTF0",1729583753247,10.3545,167.06,167.05,9.80407755]
["bitfinex-derivatives","SOLF0:USTF0",1729583755351,10.3545,167.06,167.05,4.41129833]
["bitfinex-derivatives","SOLF0:USTF0",1729583755550,10.3545,167.06,167.05,9.80404934]
["bitfinex-derivatives","SOLF0:USTF0",1729583758849,2.9945,167.06,167.05,9.80404934]
["bitfinex-derivatives","SOLF0:USTF0",1729583759050,2.9945,167.06,167.05,5.90928472]
["bitfinex-derivatives","SOLF0:USTF0",1729583759248,2.9945,167.06,167.05,9.80406361]
["bitfinex-derivatives","SOLF0:USTF0",1729583759547,2.9945,167.06,167.05,1.49798639]
["bitfinex-derivatives","SOLF0:USTF0",1729583759852,2.9945,167.06,167.05,9.80637528]
["bitfinex-derivatives","SOLF0:USTF0",1729583761656,2.9945,167.06,167.05,3.89475466]
["bitfinex-derivatives","SOLF0:USTF0",1729583761857,2.9945,167.06,167.05,5.39273722]
["bitfinex-derivatives","SOLF0:USTF0",1729583762054,2.9945,167.06,167.05,9.80630957]
["bitfinex-derivatives","SOLF0:USTF0",1729583765159,2.9945,167.06,167.05,5.91155491]
["bitfinex-derivatives","SOLF0:USTF0",1729583765355,2.9945,167.06,167.05,5.39270651]
["bitfinex-derivatives","SOLF0:USTF0",1729583765556,2.9945,167.06,167.05,9.80883192]
["bitfinex-derivatives","SOLF0:USTF0",1729583765966,64.68,167.16,167.05,9.80883192]
["bitfinex-derivatives","SOLF0:USTF0",1729583766159,7.36,167.09,167.06,9.80883192]
["bitfinex-derivatives","SOLF0:USTF0",1729583766369,7.36,167.09,167.07,9.80883192]
["bitfinex-derivatives","SOLF0:USTF0",1729583766672,10.354,167.09,167.08,9.80883192]
["bitfinex-derivatives","SOLF0:USTF0",1729583768775,7.36,167.09,167.03,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1729583768971,2.9945,167.07,167.03,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1729583769174,2.9945,167.07,167.04,5.91721138]
["bitfinex-derivatives","SOLF0:USTF0",1729583769366,2.9945,167.07,167.05,5.39217697]
["bitfinex-derivatives","SOLF0:USTF0",1729583769671,2.9945,167.07,167.06,9.81156114]
["bitfinex-derivatives","SOLF0:USTF0",1729583771065,4.26,167.11,167.06,9.81156114]
["bitfinex-derivatives","SOLF0:USTF0",1729583771066,11.62,167.11,167.06,17.17156114]
["bitfinex-derivatives","SOLF0:USTF0",1729583771264,11.62,167.11,167.07,9.81156114]
["bitfinex-derivatives","SOLF0:USTF0",1729583771469,7.36,167.11,167.08,9.81156114]
["bitfinex-derivatives","SOLF0:USTF0",1729583771665,2.9938,167.1,167.09,9.81156114]
["bitfinex-derivatives","SOLF0:USTF0",1729583772474,2.9938,167.1,167.09,5.39217697]
["bitfinex-derivatives","SOLF0:USTF0",1729583772773,2.9938,167.1,167.09,9.81070781]
["bitfinex-derivatives","SOLF0:USTF0",1729583776081,2.9938,167.1,167.09,4.41853084]
["bitfinex-derivatives","SOLF0:USTF0",1729583776274,2.9938,167.1,167.09,9.81051861]
["bitfinex-derivatives","SOLF0:USTF0",1729583779775,2.9938,167.1,167.09,3.89421339]
["bitfinex-derivatives","SOLF0:USTF0",1729583780073,2.9938,167.1,167.09,5.91364479]
["bitfinex-derivatives","SOLF0:USTF0",1729583780374,2.9938,167.1,167.09,9.80785818]
["bitfinex-derivatives","SOLF0:USTF0",1729583781976,2.9938,167.1,167.09,9.80783595]
["bitfinex-derivatives","SOLF0:USTF0",1729583782278,2.9938,167.1,167.09,9.80722788]
["bitfinex-derivatives","SOLF0:USTF0",1729583783278,2.9938,167.1,167.09,9.80689278]
["bitfinex-derivatives","SOLF0:USTF0",1729583783580,2.9938,167.1,167.09,9.80696253]
["bitfinex-derivatives","SOLF0:USTF0",1729583787277,2.9938,167.1,167.09,9.80684192]
["bitfinex-derivatives","SOLF0:USTF0",1729583790381,2.9937,167.11,167.09,9.80684192]
["bitfinex-derivatives","SOLF0:USTF0",1729583790588,2.9937,167.11,167.1,9.80684192]
["bitfinex-derivatives","SOLF0:USTF0",1729583791281,2.9937,167.11,167.1,7.4102526]
["bitfinex-derivatives","SOLF0:USTF0",1729583791484,2.9937,167.11,167.1,9.80651289]
["bitfinex-derivatives","SOLF0:USTF0",1729583794484,2.9937,167.11,167.1,5.91258992]
["bitfinex-derivatives","SOLF0:USTF0",1729583794687,2.9937,167.11,167.1,5.39156536]
["bitfinex-derivatives","SOLF0:USTF0",1729583798189,2.9937,167.11,167.1,1.49766268]
["bitfinex-derivatives","SOLF0:USTF0",1729583798385,2.9937,167.11,167.1,5.39158303]
["bitfinex-derivatives","SOLF0:USTF0",1729583800381,2.9937,167.11,167.1,8.30464409]
["bitfinex-derivatives","SOLF0:USTF0",1729583800692,2.9937,167.11,167.1,9.8022879]
["bitfinex-derivatives","SOLF0:USTF0",1729583801287,2.9937,167.11,167.1,7.4060578]
["bitfinex-derivatives","SOLF0:USTF0",1729583801591,2.9937,167.11,167.1,3.8939056]
["bitfinex-derivatives","SOLF0:USTF0",1729583801893,2.9937,167.11,167.1,5.3915616]
["bitfinex-derivatives","SOLF0:USTF0",1729583802590,2.9937,167.11,167.1,3.8939056]
["bitfinex-derivatives","SOLF0:USTF0",1729583802792,2.9937,167.11,167.1,5.39156734]
["bitfinex-derivatives","SOLF0:USTF0",1729583803187,2.9937,167.11,167.1,5.39156717]
["bitfinex-derivatives","SOLF0:USTF0",1729583804587,2.9937,167.11,167.1,9.80189135]
["bitfinex-derivatives","SOLF0:USTF0",1729583804788,2.9937,167.11,167.1,5.39156717]
["bitfinex-derivatives","SOLF0:USTF0",1729583805189,2.9937,167.11,167.1,9.8019034]
["bitfinex-derivatives","SOLF0:USTF0",1729583805394,2.9937,167.11,167.1,9.80177237]
["bitfinex-derivatives","SOLF0:USTF0",1729583806390,2.9937,167.11,167.1,1.49765082]
["bitfinex-derivatives","SOLF0:USTF0",1729583806689,2.9937,167.11,167.1,5.39154295]
["bitfinex-derivatives","SOLF0:USTF0",1729583806889,2.9937,167.11,167.1,9.80160253]
["bitfinex-derivatives","SOLF0:USTF0",1729583808297,2.9937,167.11,167.1,9.80139023]
["bitfinex-derivatives","SOLF0:USTF0",1729583808996,2.9937,167.11,167.1,5.39154295]
["bitfinex-derivatives","SOLF0:USTF0",1729583809993,2.9937,167.11,167.1,1.49765082]
["bitfinex-derivatives","SOLF0:USTF0",1729583810196,2.9937,167.11,167.1,9.80147347]
["bitfinex-derivatives","SOLF0:USTF0",1729583810894,2.9935,167.12,167.1,9.80147347]
["bitfinex-derivatives","SOLF0:USTF0",1729583811096,2.9935,167.12,167.11,2.99530011]
["bitfinex-derivatives","SOLF0:USTF0",1729583812498,2.9935,167.12,167.11,5.39153898]
["bitfinex-derivatives","SOLF0:USTF0",1729583813792,2.9935,167.12,167.11,5.39153745]
["bitfinex-derivatives","SOLF0:USTF0",1729583814187,2.9935,167.12,167.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729583814394,2.9935,167.12,167.11,2.39623887]
["bitfinex-derivatives","SOLF0:USTF0",1729583814592,2.9935,167.12,167.11,5.39153745]
["bitfinex-derivatives","SOLF0:USTF0",1729583817601,2.9935,167.12,167.11,5.39153654]
["bitfinex-derivatives","SOLF0:USTF0",1729583818897,5.982,167.26,167.11,12.75153654]
["bitfinex-derivatives","SOLF0:USTF0",1729583819097,5.982,167.26,167.0,22.46331448]
["bitfinex-derivatives","SOLF0:USTF0",1729583819098,5.18785815,167.25,167.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729583819298,7.36,167.22,167.17,1.49764894]
["bitfinex-derivatives","SOLF0:USTF0",1729583819499,7.36,167.2,167.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729583819699,2.9922,167.19,167.17,1.49725298]
["bitfinex-derivatives","SOLF0:USTF0",1729583820005,2.9922,167.19,167.18,1.49716489]
["bitfinex-derivatives","SOLF0:USTF0",1729583820499,2.992,167.2,167.18,2.99430623]
["bitfinex-derivatives","SOLF0:USTF0",1729583820799,2.992,167.2,167.19,2.99400884]
["bitfinex-derivatives","SOLF0:USTF0",1729583821500,2.992,167.2,167.19,5.38915481]
["bitfinex-derivatives","SOLF0:USTF0",1729583821709,2.992,167.2,167.19,1.49700442]
["bitfinex-derivatives","SOLF0:USTF0",1729583823600,2.9924,167.18,167.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729583823803,2.9924,167.18,167.17,3.89214499]
["bitfinex-derivatives","SOLF0:USTF0",1729583824001,2.9924,167.18,167.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729583824201,2.9924,167.18,167.17,2.99395752]
["bitfinex-derivatives","SOLF0:USTF0",1729583824401,2.9924,167.18,167.17,5.38912353]
["bitfinex-derivatives","SOLF0:USTF0",1729583825310,2.9921,167.2,167.17,12.74912353]
["bitfinex-derivatives","SOLF0:USTF0",1729583825602,2.9921,167.2,167.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729583825801,2.9921,167.2,167.19,8.85697876]
["bitfinex-derivatives","SOLF0:USTF0",1729583827211,2.9916,167.23,167.19,8.85697876]
["bitfinex-derivatives","SOLF0:USTF0",1729583827506,7.36,167.26,167.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729583827704,7.36,167.26,167.22,1.49682947]
["bitfinex-derivatives","SOLF0:USTF0",1729583828007,7.36,167.26,167.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729583828503,2.9914,167.24,167.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729583829601,2.93435121,167.34,167.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729583829799,7.36,167.28,167.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729583830999,10.3506,167.28,167.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729583831201,7.36,167.28,167.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729583832909,2.9908,167.27,167.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729583833211,2.9908,167.27,167.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729583837411,2.9918,167.21,167.16,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729583837709,7.36,167.2,167.14,1.49668261]
["bitfinex-derivatives","SOLF0:USTF0",1729583837912,7.36,167.2,167.15,8.8569067]
["bitfinex-derivatives","SOLF0:USTF0",1729583838117,7.36,167.2,167.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729583840008,2.9925,167.18,167.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729583845015,2.9925,167.18,167.13,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729583845317,2.9925,167.18,167.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729583847714,7.36,167.19,167.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729583848315,2.9927,167.17,167.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729583851118,2.9927,167.17,167.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729583851318,2.9924,167.19,167.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729583851720,7.36,167.21,167.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729583852931,2.9924,167.18,167.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729583854032,7.36,167.17,167.12,3.0260925]
["bitfinex-derivatives","SOLF0:USTF0",1729583854231,2.9929,167.16,167.13,1.49703463]
["bitfinex-derivatives","SOLF0:USTF0",1729583854432,2.9929,167.16,167.12,13.34426337]
["bitfinex-derivatives","SOLF0:USTF0",1729583854726,2.9929,167.16,167.13,1.49703584]
["bitfinex-derivatives","SOLF0:USTF0",1729583854936,2.9929,167.16,167.12,13.34426337]
["bitfinex-derivatives","SOLF0:USTF0",1729583855235,2.9929,167.15,167.13,1.49703478]
["bitfinex-derivatives","SOLF0:USTF0",1729583855435,2.9929,167.15,167.12,13.34426337]
["bitfinex-derivatives","SOLF0:USTF0",1729583855635,2.9929,167.15,167.13,1.49703782]
["bitfinex-derivatives","SOLF0:USTF0",1729583855839,2.9929,167.15,167.12,10.35096337]
["bitfinex-derivatives","SOLF0:USTF0",1729583856033,2.9919,167.21,167.13,8.85703782]
["bitfinex-derivatives","SOLF0:USTF0",1729583856229,4.26,167.24,167.1,122.85139417]
["bitfinex-derivatives","SOLF0:USTF0",1729583856230,7.36,167.22,167.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729583856434,7.36,167.22,167.1,122.85139417]
["bitfinex-derivatives","SOLF0:USTF0",1729583856435,7.36,167.19,167.12,5.87964701]
["bitfinex-derivatives","SOLF0:USTF0",1729583856729,7.36,167.19,167.1,118.59139417]
["bitfinex-derivatives","SOLF0:USTF0",1729583856730,2.9928,167.16,167.13,8.8569555]
["bitfinex-derivatives","SOLF0:USTF0",1729583856930,2.9928,167.16,167.13,11.85084062]
["bitfinex-derivatives","SOLF0:USTF0",1729583857136,2.9929,167.15,167.14,1.49694255]
["bitfinex-derivatives","SOLF0:USTF0",1729583857430,2.9929,167.15,167.12,10.35635142]
["bitfinex-derivatives","SOLF0:USTF0",1729583857636,2.9929,167.15,167.13,1.49702445]
["bitfinex-derivatives","SOLF0:USTF0",1729583857935,2.9929,167.15,167.12,10.35635142]
["bitfinex-derivatives","SOLF0:USTF0",1729583858137,2.9929,167.15,167.13,1.49702596]
["bitfinex-derivatives","SOLF0:USTF0",1729583858336,2.9929,167.15,167.12,10.35635142]
["bitfinex-derivatives","SOLF0:USTF0",1729583858537,2.9929,167.15,167.13,1.4970363]
["bitfinex-derivatives","SOLF0:USTF0",1729583858736,2.9929,167.15,167.12,10.35635142]
["bitfinex-derivatives","SOLF0:USTF0",1729583858937,7.36,167.17,167.13,1.4970363]
["bitfinex-derivatives","SOLF0:USTF0",1729583859137,2.9928,167.16,167.12,10.35635142]
["bitfinex-derivatives","SOLF0:USTF0",1729583859434,2.9928,167.16,167.13,1.4970363]
["bitfinex-derivatives","SOLF0:USTF0",1729583859735,7.36,167.14,167.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729583859939,113.74371564,167.15,167.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729583859940,7.36,167.13,167.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729583860135,2.9935,167.12,167.09,1.49734145]
["bitfinex-derivatives","SOLF0:USTF0",1729583860335,2.9935,167.12,167.1,1.49734278]
["bitfinex-derivatives","SOLF0:USTF0",1729583860530,2.9935,167.12,167.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729583860732,2.9937,167.11,167.09,1.49737861]
["bitfinex-derivatives","SOLF0:USTF0",1729583860932,2.9937,167.11,167.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729583861133,2.9937,167.11,167.09,1.4973814]
["bitfinex-derivatives","SOLF0:USTF0",1729583861434,2.9937,167.11,167.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729583861831,2.9937,167.11,167.09,1.49742609]
["bitfinex-derivatives","SOLF0:USTF0",1729583862035,2.9937,167.11,167.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729583862241,2.9937,167.11,167.09,1.49742752]
["bitfinex-derivatives","SOLF0:USTF0",1729583862438,2.9937,167.11,167.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729583862640,2.9937,167.11,167.09,1.49742752]
["bitfinex-derivatives","SOLF0:USTF0",1729583862936,2.9937,167.11,167.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729583863243,2.9937,167.11,167.09,1.49742331]
["bitfinex-derivatives","SOLF0:USTF0",1729583863541,2.9937,167.11,167.1,1.49741111]
["bitfinex-derivatives","SOLF0:USTF0",1729583863840,2.9937,167.11,167.1,1.49741802]
["bitfinex-derivatives","SOLF0:USTF0",1729583864241,2.9937,167.11,167.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729583864438,2.9937,167.11,167.09,1.49742953]
["bitfinex-derivatives","SOLF0:USTF0",1729583864740,2.9937,167.11,167.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729583865040,2.9937,167.11,167.09,1.49742253]
["bitfinex-derivatives","SOLF0:USTF0",1729583865232,2.9937,167.11,167.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729583865429,2.9937,167.11,167.09,1.49742331]
["bitfinex-derivatives","SOLF0:USTF0",1729583865634,2.9937,167.11,167.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729583865843,2.9937,167.11,167.09,1.49742331]
["bitfinex-derivatives","SOLF0:USTF0",1729583866139,2.9937,167.11,167.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729583866340,2.9937,167.11,167.09,1.49741721]
["bitfinex-derivatives","SOLF0:USTF0",1729583866541,2.9937,167.11,167.1,1.49741721]
["bitfinex-derivatives","SOLF0:USTF0",1729583866741,2.9937,167.11,167.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729583867039,2.9937,167.11,167.09,1.49742224]
["bitfinex-derivatives","SOLF0:USTF0",1729583867235,2.9937,167.11,167.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729583867443,2.9937,167.11,167.09,1.49741758]
["bitfinex-derivatives","SOLF0:USTF0",1729583867741,2.9937,167.11,167.1,1.49741758]
["bitfinex-derivatives","SOLF0:USTF0",1729583867944,2.9937,167.11,167.07,3.03233527]
["bitfinex-derivatives","SOLF0:USTF0",1729583868139,2.9937,167.11,167.08,12.75072391]
["bitfinex-derivatives","SOLF0:USTF0",1729583868333,2.9937,167.11,167.09,1.49742331]
["bitfinex-derivatives","SOLF0:USTF0",1729583868535,2.9937,167.11,167.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729583868737,2.9931,167.14,167.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729583869345,2.9931,167.14,167.11,1.49738464]
["bitfinex-derivatives","SOLF0:USTF0",1729583869642,2.9931,167.14,167.1,10.42091601]
["bitfinex-derivatives","SOLF0:USTF0",1729583869842,2.9931,167.14,167.11,1.49738557]
["bitfinex-derivatives","SOLF0:USTF0",1729583870037,2.9931,167.14,167.1,10.42091601]
["bitfinex-derivatives","SOLF0:USTF0",1729583870347,2.9931,167.14,167.11,1.49738557]
["bitfinex-derivatives","SOLF0:USTF0",1729583870539,2.9931,167.14,167.1,10.42091601]
["bitfinex-derivatives","SOLF0:USTF0",1729583870739,2.9931,167.14,167.11,1.49738557]
["bitfinex-derivatives","SOLF0:USTF0",1729583870936,2.9931,167.14,167.1,10.42091601]
["bitfinex-derivatives","SOLF0:USTF0",1729583871338,2.9931,167.14,167.11,1.49738557]
["bitfinex-derivatives","SOLF0:USTF0",1729583871541,2.9931,167.14,167.1,10.42091601]
["bitfinex-derivatives","SOLF0:USTF0",1729583871742,2.9931,167.14,167.11,1.49738566]
["bitfinex-derivatives","SOLF0:USTF0",1729583871943,2.9931,167.14,167.1,10.42091601]
["bitfinex-derivatives","SOLF0:USTF0",1729583872142,2.9931,167.14,167.11,1.49733668]
["bitfinex-derivatives","SOLF0:USTF0",1729583872444,2.9931,167.14,167.1,10.42091601]
["bitfinex-derivatives","SOLF0:USTF0",1729583872649,2.9931,167.14,167.11,1.49733659]
["bitfinex-derivatives","SOLF0:USTF0",1729583872839,2.9931,167.14,167.1,10.42091601]
["bitfinex-derivatives","SOLF0:USTF0",1729583873149,2.9931,167.14,167.11,1.49732968]
["bitfinex-derivatives","SOLF0:USTF0",1729583873343,2.9931,167.14,167.1,10.42091601]
["bitfinex-derivatives","SOLF0:USTF0",1729583873538,2.9931,167.14,167.11,1.49732951]
["bitfinex-derivatives","SOLF0:USTF0",1729583873740,2.9931,167.14,167.1,10.42091601]
["bitfinex-derivatives","SOLF0:USTF0",1729583873940,2.9931,167.14,167.11,1.4973296]
["bitfinex-derivatives","SOLF0:USTF0",1729583874246,2.9931,167.14,167.1,10.42091601]
["bitfinex-derivatives","SOLF0:USTF0",1729583874449,2.9931,167.14,167.11,1.4973296]
["bitfinex-derivatives","SOLF0:USTF0",1729583874647,2.9931,167.14,167.1,10.42091601]
["bitfinex-derivatives","SOLF0:USTF0",1729583874846,2.9931,167.14,167.11,1.49732968]
["bitfinex-derivatives","SOLF0:USTF0",1729583875047,2.9931,167.14,167.1,10.42091601]
["bitfinex-derivatives","SOLF0:USTF0",1729583875250,2.9931,167.14,167.11,1.49732404]
["bitfinex-derivatives","SOLF0:USTF0",1729583875547,2.9931,167.14,167.12,1.49732404]
["bitfinex-derivatives","SOLF0:USTF0",1729583875748,2.9931,167.14,167.1,10.42091601]
["bitfinex-derivatives","SOLF0:USTF0",1729583875946,2.9931,167.14,167.11,1.49732951]
["bitfinex-derivatives","SOLF0:USTF0",1729583876147,2.9931,167.14,167.12,1.49732951]
["bitfinex-derivatives","SOLF0:USTF0",1729583876350,2.9931,167.14,167.1,13.41471601]
["bitfinex-derivatives","SOLF0:USTF0",1729583876549,2.9931,167.14,167.11,1.49732803]
["bitfinex-derivatives","SOLF0:USTF0",1729583876746,2.9931,167.14,167.12,1.49732803]
["bitfinex-derivatives","SOLF0:USTF0",1729583877049,2.9931,167.14,167.1,13.41471601]
["bitfinex-derivatives","SOLF0:USTF0",1729583877249,2.9931,167.14,167.11,3.89297791]
["bitfinex-derivatives","SOLF0:USTF0",1729583877443,2.9931,167.14,167.12,1.4973296]
["bitfinex-derivatives","SOLF0:USTF0",1729583877642,2.9931,167.14,167.1,13.41471601]
["bitfinex-derivatives","SOLF0:USTF0",1729583877841,2.9935,167.12,167.11,3.89291714]
["bitfinex-derivatives","SOLF0:USTF0",1729583878044,2.9935,167.12,167.11,1.49727582]
["bitfinex-derivatives","SOLF0:USTF0",1729583878450,2.9935,167.12,167.11,1.49729441]
["bitfinex-derivatives","SOLF0:USTF0",1729583878853,2.9935,167.12,167.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729583879153,2.9935,167.12,167.1,5.39027411]
["bitfinex-derivatives","SOLF0:USTF0",1729583879354,2.9935,167.12,167.11,1.49729836]
["bitfinex-derivatives","SOLF0:USTF0",1729583884651,2.9938,167.1,167.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729583884856,2.9938,167.1,167.09,12.75029599]
["bitfinex-derivatives","SOLF0:USTF0",1729583885157,2.9938,167.1,167.09,5.39029599]
["bitfinex-derivatives","SOLF0:USTF0",1729583885954,2.9938,167.1,167.09,5.39030334]
["bitfinex-derivatives","SOLF0:USTF0",1729583888257,2.9938,167.1,167.09,1.49731179]
["bitfinex-derivatives","SOLF0:USTF0",1729583888463,2.96073046,167.24,167.09,12.75032199]
["bitfinex-derivatives","SOLF0:USTF0",1729583888464,4.26,167.17,167.09,12.75032199]
["bitfinex-derivatives","SOLF0:USTF0",1729583888756,7.36,167.15,167.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729583888960,2.9933,167.13,167.12,1.49732261]
["bitfinex-derivatives","SOLF0:USTF0",1729583889863,2.9936,167.12,167.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729583890056,2.9936,167.12,167.11,1.49738096]
["bitfinex-derivatives","SOLF0:USTF0",1729583894864,7.36,167.12,167.06,4.39214209]
["bitfinex-derivatives","SOLF0:USTF0",1729583895058,7.36,167.12,167.07,3.89368988]
["bitfinex-derivatives","SOLF0:USTF0",1729583895256,7.36,167.12,167.08,1.49757303]
["bitfinex-derivatives","SOLF0:USTF0",1729583895453,2.9938,167.1,167.09,1.49757303]
["bitfinex-derivatives","SOLF0:USTF0",1729583896062,2.9941,167.09,167.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729583896262,2.9941,167.09,167.07,1.4976306]
["bitfinex-derivatives","SOLF0:USTF0",1729583896464,2.9941,167.09,167.08,1.4976306]
["bitfinex-derivatives","SOLF0:USTF0",1729583901364,10.3541,167.09,167.08,1.4976306]
["bitfinex-derivatives","SOLF0:USTF0",1729583901565,14.6141,167.09,167.08,1.4976306]
["bitfinex-derivatives","SOLF0:USTF0",1729583901771,11.62,167.09,167.04,4.39448982]
["bitfinex-derivatives","SOLF0:USTF0",1729583901975,2.9947,167.05,167.03,3.02911363]
["bitfinex-derivatives","SOLF0:USTF0",1729583902170,2.9947,167.05,167.04,9.7865773]
["bitfinex-derivatives","SOLF0:USTF0",1729583902672,2.9947,167.05,167.04,5.39184929]
["bitfinex-derivatives","SOLF0:USTF0",1729583903070,2.9947,167.05,167.03,3.03959603]
["bitfinex-derivatives","SOLF0:USTF0",1729583903272,2.9947,167.05,167.04,5.39190717]
["bitfinex-derivatives","SOLF0:USTF0",1729583903478,7.36,167.07,167.04,9.78764661]
["bitfinex-derivatives","SOLF0:USTF0",1729583903768,2.9946,167.06,167.05,5.39190717]
["bitfinex-derivatives","SOLF0:USTF0",1729583905472,2.9946,167.06,167.05,9.79132819]
["bitfinex-derivatives","SOLF0:USTF0",1729583910680,2.9946,167.06,167.03,10.3580255]
["bitfinex-derivatives","SOLF0:USTF0",1729583910885,2.9946,167.06,167.04,8.29449447]
["bitfinex-derivatives","SOLF0:USTF0",1729583911171,2.9946,167.06,167.03,10.3580255]
["bitfinex-derivatives","SOLF0:USTF0",1729583911378,2.9946,167.06,167.05,4.40037543]
["bitfinex-derivatives","SOLF0:USTF0",1729583911576,2.9946,167.06,167.05,9.79223256]
["bitfinex-derivatives","SOLF0:USTF0",1729583914480,2.9946,167.06,167.05,5.39185713]
["bitfinex-derivatives","SOLF0:USTF0",1729583914782,7.36,167.14,167.05,17.15235956]
["bitfinex-derivatives","SOLF0:USTF0",1729583914975,4.26,167.13,167.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729583915172,4.26,167.13,167.09,1.49773809]
["bitfinex-derivatives","SOLF0:USTF0",1729583915372,4.26,167.13,167.1,1.49773809]
["bitfinex-derivatives","SOLF0:USTF0",1729583915571,4.26,167.13,167.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729583915777,4.26,167.13,167.09,1.4977446]
["bitfinex-derivatives","SOLF0:USTF0",1729583915977,4.26,167.13,167.1,1.4977446]
["bitfinex-derivatives","SOLF0:USTF0",1729583916176,4.26,167.13,167.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729583916383,4.26,167.13,167.09,1.49773805]
["bitfinex-derivatives","SOLF0:USTF0",1729583916682,2.9936,167.11,167.1,1.49773805]
["bitfinex-derivatives","SOLF0:USTF0",1729583919084,2.9938,167.1,167.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729583919281,2.9938,167.1,167.09,3.89411899]
["bitfinex-derivatives","SOLF0:USTF0",1729583920980,113.73412632,167.17,167.09,3.89411899]
["bitfinex-derivatives","SOLF0:USTF0",1729583920981,2.9935,167.12,167.09,3.89411899]
["bitfinex-derivatives","SOLF0:USTF0",1729583921182,113.73412632,167.17,167.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729583921183,4.26,167.15,167.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729583921386,4.26,167.15,167.12,3.89366751]
["bitfinex-derivatives","SOLF0:USTF0",1729583921593,2.9933,167.14,167.13,1.49773807]
["bitfinex-derivatives","SOLF0:USTF0",1729583922087,2.9933,167.14,167.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729583922391,2.9933,167.14,167.13,3.89329513]
["bitfinex-derivatives","SOLF0:USTF0",1729583922786,2.9933,167.14,167.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729583922985,2.9933,167.14,167.13,3.89323818]
["bitfinex-derivatives","SOLF0:USTF0",1729583926082,2.9933,167.14,167.13,3.89323795]
["bitfinex-derivatives","SOLF0:USTF0",1729583926388,2.9933,167.14,167.13,5.39063707]
["bitfinex-derivatives","SOLF0:USTF0",1729583926589,2.9933,167.14,167.13,3.89323795]
["bitfinex-derivatives","SOLF0:USTF0",1729583927185,10.3533,167.14,167.13,3.89323795]
["bitfinex-derivatives","SOLF0:USTF0",1729583929392,10.3533,167.14,167.13,1.49739921]
["bitfinex-derivatives","SOLF0:USTF0",1729583929891,2.9937,167.11,167.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729583930080,2.9937,167.11,167.1,8.302072]
["bitfinex-derivatives","SOLF0:USTF0",1729583930278,2.9937,167.11,167.1,9.79954102]
["bitfinex-derivatives","SOLF0:USTF0",1729583933588,2.9937,167.11,167.1,8.302072]
["bitfinex-derivatives","SOLF0:USTF0",1729583933789,2.9937,167.11,167.1,9.79953018]
["bitfinex-derivatives","SOLF0:USTF0",1729583934180,2.9937,167.11,167.1,8.30209181]
["bitfinex-derivatives","SOLF0:USTF0",1729583934388,2.9937,167.11,167.1,9.79954982]
["bitfinex-derivatives","SOLF0:USTF0",1729583936296,4.26,167.14,167.1,17.15954982]
["bitfinex-derivatives","SOLF0:USTF0",1729583936488,4.26,167.14,167.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729583936689,4.26,167.14,167.13,3.89341948]
["bitfinex-derivatives","SOLF0:USTF0",1729583936995,11.62,167.16,167.13,3.89341948]
["bitfinex-derivatives","SOLF0:USTF0",1729583937191,2.9929,167.15,167.14,1.49746903]
["bitfinex-derivatives","SOLF0:USTF0",1729583937386,11.62,167.16,167.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729583937387,4.26,167.16,167.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729583937596,4.26,167.16,167.13,5.39064105]
["bitfinex-derivatives","SOLF0:USTF0",1729583937798,4.26,167.16,167.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729583937996,4.26,167.16,167.13,5.39067021]
["bitfinex-derivatives","SOLF0:USTF0",1729583938197,4.26,167.16,167.14,1.49740522]
["bitfinex-derivatives","SOLF0:USTF0",1729583938399,7.2527,167.16,167.15,1.49740522]
["bitfinex-derivatives","SOLF0:USTF0",1729583940693,4.26,167.16,167.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729583940889,2.9933,167.13,167.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729583941087,2.9933,167.13,167.12,17.15929783]
["bitfinex-derivatives","SOLF0:USTF0",1729583942502,2.9933,167.13,167.12,12.75064944]
["bitfinex-derivatives","SOLF0:USTF0",1729583942702,2.9933,167.13,167.12,17.15952452]
["bitfinex-derivatives","SOLF0:USTF0",1729583942899,2.9933,167.13,167.12,9.79952452]
["bitfinex-derivatives","SOLF0:USTF0",1729583943205,2.9933,167.13,167.12,5.39064944]
["bitfinex-derivatives","SOLF0:USTF0",1729583943700,11.62,167.16,167.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729583943896,11.62,167.16,167.12,1.49741569]
["bitfinex-derivatives","SOLF0:USTF0",1729583944206,11.62,167.16,167.13,3.89328782]
["bitfinex-derivatives","SOLF0:USTF0",1729583944501,11.62,167.16,167.14,1.49741839]
["bitfinex-derivatives","SOLF0:USTF0",1729583944803,14.6127,167.16,167.15,1.49741839]
["bitfinex-derivatives","SOLF0:USTF0",1729583947403,11.62,167.16,167.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729583947605,2.9935,167.12,167.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729583947905,2.9935,167.12,167.11,17.16065019]
["bitfinex-derivatives","SOLF0:USTF0",1729583949201,2.9935,167.12,167.11,9.80065019]
["bitfinex-derivatives","SOLF0:USTF0",1729583949398,2.9935,167.12,167.11,17.16065019]
["bitfinex-derivatives","SOLF0:USTF0",1729583951104,2.9935,167.12,167.11,15.66343302]
["bitfinex-derivatives","SOLF0:USTF0",1729583951401,2.9935,167.12,167.11,17.16091287]
["bitfinex-derivatives","SOLF0:USTF0",1729583954709,2.9935,167.12,167.11,17.16091305]
["bitfinex-derivatives","SOLF0:USTF0",1729583955213,2.9935,167.12,167.11,17.16132049]
["bitfinex-derivatives","SOLF0:USTF0",1729583956712,2.9933,167.14,167.11,17.16132049]
["bitfinex-derivatives","SOLF0:USTF0",1729583957013,7.36,167.15,167.12,9.80132049]
["bitfinex-derivatives","SOLF0:USTF0",1729583957212,11.62,167.16,167.13,5.39092747]
["bitfinex-derivatives","SOLF0:USTF0",1729583957413,2.9929,167.15,167.14,1.49747985]
["bitfinex-derivatives","SOLF0:USTF0",1729583957717,2.9929,167.15,167.14,3.8933937]
["bitfinex-derivatives","SOLF0:USTF0",1729583958013,2.9929,167.15,167.14,1.49747985]
["bitfinex-derivatives","SOLF0:USTF0",1729583958812,2.9929,167.15,167.14,3.89338306]
["bitfinex-derivatives","SOLF0:USTF0",1729583959317,2.9929,167.15,167.14,1.49747985]
["bitfinex-derivatives","SOLF0:USTF0",1729583961218,2.9929,167.15,167.14,3.8933967]
["bitfinex-derivatives","SOLF0:USTF0",1729583961812,10.3529,167.15,167.14,3.8933967]
["bitfinex-derivatives","SOLF0:USTF0",1729583962009,10.3529,167.15,167.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729583962010,2.9934,167.13,167.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729583962215,2.9934,167.13,167.12,5.3908568]
["bitfinex-derivatives","SOLF0:USTF0",1729583963119,2.9934,167.13,167.12,9.80159567]
["bitfinex-derivatives","SOLF0:USTF0",1729583965515,2.9934,167.13,167.12,8.30413545]
["bitfinex-derivatives","SOLF0:USTF0",1729583965721,2.9934,167.13,167.12,9.80158195]
["bitfinex-derivatives","SOLF0:USTF0",1729583965922,2.9934,167.13,167.12,4.41073887]
["bitfinex-derivatives","SOLF0:USTF0",1729583966125,2.9935,167.12,167.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729583966424,2.9935,167.12,167.11,17.16154327]
["bitfinex-derivatives","SOLF0:USTF0",1729583969221,2.9935,167.12,167.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729583969426,2.9935,167.12,167.11,17.16159381]
["bitfinex-derivatives","SOLF0:USTF0",1729583972845,2.9935,167.12,167.11,13.2682329]
["bitfinex-derivatives","SOLF0:USTF0",1729583973137,2.9935,167.12,167.11,17.16237725]
["bitfinex-derivatives","SOLF0:USTF0",1729583973337,2.9935,167.12,167.11,17.16238945]
["bitfinex-derivatives","SOLF0:USTF0",1729583976539,2.9935,167.12,167.11,11.77155633]
["bitfinex-derivatives","SOLF0:USTF0",1729583976732,2.9935,167.12,167.11,17.16240829]
["bitfinex-derivatives","SOLF0:USTF0",1729583976939,2.9935,167.12,167.11,11.77155633]
["bitfinex-derivatives","SOLF0:USTF0",1729583977132,2.9935,167.12,167.11,11.25339308]
["bitfinex-derivatives","SOLF0:USTF0",1729583977442,2.9935,167.12,167.11,17.16440789]
["bitfinex-derivatives","SOLF0:USTF0",1729583980344,2.9935,167.12,167.11,11.25339308]
["bitfinex-derivatives","SOLF0:USTF0",1729583980647,2.9935,167.12,167.11,17.16669181]
["bitfinex-derivatives","SOLF0:USTF0",1729583982049,2.993,167.15,167.11,17.16669181]
["bitfinex-derivatives","SOLF0:USTF0",1729583982247,4.26,167.16,167.12,11.25339308]
["bitfinex-derivatives","SOLF0:USTF0",1729583982548,4.26,167.16,167.13,9.80789583]
["bitfinex-derivatives","SOLF0:USTF0",1729583982745,2.9929,167.15,167.14,5.39082737]
["bitfinex-derivatives","SOLF0:USTF0",1729583983142,2.9929,167.15,167.14,9.80843808]
["bitfinex-derivatives","SOLF0:USTF0",1729583987755,2.9929,167.15,167.14,9.80999734]
["bitfinex-derivatives","SOLF0:USTF0",1729583988846,2.9929,167.15,167.14,5.3907628]
["bitfinex-derivatives","SOLF0:USTF0",1729583989051,2.9929,167.15,167.14,9.81066196]
["bitfinex-derivatives","SOLF0:USTF0",1729583995360,2.9929,167.15,167.14,9.81117059]
["bitfinex-derivatives","SOLF0:USTF0",1729583999453,2.9929,167.15,167.14,9.81090239]
["bitfinex-derivatives","SOLF0:USTF0",1729584000074,2.9929,167.15,167.14,2.39569509]
["bitfinex-derivatives","SOLF0:USTF0",1729584000260,2.9931,167.14,167.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584000460,2.9931,167.14,167.1,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729584000866,2.9931,167.14,167.11,3.89300059]
["bitfinex-derivatives","SOLF0:USTF0",1729584001060,2.9931,167.14,167.12,1.49730783]
["bitfinex-derivatives","SOLF0:USTF0",1729584001259,2.9931,167.14,167.13,5.39030842]
["bitfinex-derivatives","SOLF0:USTF0",1729584002066,2.9931,167.14,167.1,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729584002764,2.9931,167.14,167.11,9.80953421]
["bitfinex-derivatives","SOLF0:USTF0",1729584002959,2.9931,167.14,167.12,5.39041536]
["bitfinex-derivatives","SOLF0:USTF0",1729584003159,2.9931,167.14,167.13,5.39041536]
["bitfinex-derivatives","SOLF0:USTF0",1729584003464,2.9931,167.14,167.13,9.80953421]
["bitfinex-derivatives","SOLF0:USTF0",1729584004965,2.9931,167.14,167.13,5.39041536]
["bitfinex-derivatives","SOLF0:USTF0",1729584005162,2.9931,167.14,167.13,9.80978718]
["bitfinex-derivatives","SOLF0:USTF0",1729584005662,2.9935,167.12,167.08,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1729584005867,2.9935,167.12,167.09,5.39056462]
["bitfinex-derivatives","SOLF0:USTF0",1729584006058,2.9935,167.12,167.1,9.81006614]
["bitfinex-derivatives","SOLF0:USTF0",1729584006260,2.9935,167.12,167.11,9.81006614]
["bitfinex-derivatives","SOLF0:USTF0",1729584008965,2.993,167.15,167.11,12.80356614]
["bitfinex-derivatives","SOLF0:USTF0",1729584009166,2.993,167.15,167.12,1.49737906]
["bitfinex-derivatives","SOLF0:USTF0",1729584009362,2.993,167.15,167.13,3.89307442]
["bitfinex-derivatives","SOLF0:USTF0",1729584009570,2.993,167.15,167.14,5.39038402]
["bitfinex-derivatives","SOLF0:USTF0",1729584009764,2.993,167.15,167.14,9.80962519]
["bitfinex-derivatives","SOLF0:USTF0",1729584012966,2.993,167.15,167.14,5.39029056]
["bitfinex-derivatives","SOLF0:USTF0",1729584013164,2.993,167.15,167.14,9.80827328]
["bitfinex-derivatives","SOLF0:USTF0",1729584013562,7.253,167.15,167.14,4.49708768]
["bitfinex-derivatives","SOLF0:USTF0",1729584013762,4.26,167.15,167.01,4.49319762]
["bitfinex-derivatives","SOLF0:USTF0",1729584013972,4.26,167.15,167.02,8.90839385]
["bitfinex-derivatives","SOLF0:USTF0",1729584014172,4.26,167.15,167.03,5.91665315]
["bitfinex-derivatives","SOLF0:USTF0",1729584014365,2.9949,167.04,167.03,1.49777495]
["bitfinex-derivatives","SOLF0:USTF0",1729584014566,2.9949,167.04,167.03,5.91563552]
["bitfinex-derivatives","SOLF0:USTF0",1729584014768,2.9947,167.06,167.03,5.91563552]
["bitfinex-derivatives","SOLF0:USTF0",1729584014963,2.9947,167.06,167.02,3.02527167]
["bitfinex-derivatives","SOLF0:USTF0",1729584014964,2.9947,167.06,167.04,5.91563552]
["bitfinex-derivatives","SOLF0:USTF0",1729584015268,4.26,167.11,167.05,5.91563552]
["bitfinex-derivatives","SOLF0:USTF0",1729584015471,2.9941,167.09,167.06,5.91563552]
["bitfinex-derivatives","SOLF0:USTF0",1729584015773,2.9941,167.09,167.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584016074,2.9941,167.09,167.08,13.27563552]
["bitfinex-derivatives","SOLF0:USTF0",1729584016473,2.9941,167.09,167.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584016671,2.9941,167.09,167.08,13.27232268]
["bitfinex-derivatives","SOLF0:USTF0",1729584016967,2.9941,167.09,167.08,5.91232268]
["bitfinex-derivatives","SOLF0:USTF0",1729584017176,2.9941,167.09,167.08,13.27232268]
["bitfinex-derivatives","SOLF0:USTF0",1729584018265,2.9941,167.09,167.08,13.27238019]
["bitfinex-derivatives","SOLF0:USTF0",1729584018667,5.983,167.24,167.08,13.27238019]
["bitfinex-derivatives","SOLF0:USTF0",1729584018866,7.36,167.17,167.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584019067,4.26,167.16,167.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584019568,7.36,167.17,167.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584019874,2.9933,167.14,167.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584021080,2.9933,167.14,167.13,8.8574951]
["bitfinex-derivatives","SOLF0:USTF0",1729584023078,11.62,167.17,167.13,8.8574951]
["bitfinex-derivatives","SOLF0:USTF0",1729584023280,2.993,167.15,167.14,1.49747352]
["bitfinex-derivatives","SOLF0:USTF0",1729584023580,2.993,167.15,167.14,11.25343089]
["bitfinex-derivatives","SOLF0:USTF0",1729584023777,2.9927,167.17,167.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584023973,2.9927,167.17,167.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584025669,2.9927,167.17,167.16,8.85734646]
["bitfinex-derivatives","SOLF0:USTF0",1729584027574,2.9927,167.17,167.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584027777,2.9927,167.17,167.16,8.85734799]
["bitfinex-derivatives","SOLF0:USTF0",1729584032574,2.9927,167.17,167.16,1.49734799]
["bitfinex-derivatives","SOLF0:USTF0",1729584034784,11.62,167.2,167.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584034980,2.9929,167.15,167.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584035185,2.9929,167.15,167.14,17.16220552]
["bitfinex-derivatives","SOLF0:USTF0",1729584037185,2.9929,167.15,167.14,9.80220552]
["bitfinex-derivatives","SOLF0:USTF0",1729584037390,2.9929,167.15,167.14,5.39045497]
["bitfinex-derivatives","SOLF0:USTF0",1729584038592,2.9929,167.15,167.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584038790,2.9929,167.15,167.14,5.39054547]
["bitfinex-derivatives","SOLF0:USTF0",1729584039193,2.9929,167.15,167.14,9.80196983]
["bitfinex-derivatives","SOLF0:USTF0",1729584039496,2.9929,167.15,167.14,5.39054547]
["bitfinex-derivatives","SOLF0:USTF0",1729584042194,4.34,167.19,167.14,12.75054547]
["bitfinex-derivatives","SOLF0:USTF0",1729584042399,2.9924,167.18,167.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584043196,2.9924,167.18,167.17,8.85721365]
["bitfinex-derivatives","SOLF0:USTF0",1729584043591,64.66,167.25,167.17,8.85721365]
["bitfinex-derivatives","SOLF0:USTF0",1729584043797,2.992,167.21,167.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584043999,4.34,167.24,167.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584044193,2.9917,167.23,167.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584044399,4.34,167.24,167.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584044599,4.34,167.24,167.21,1.49692014]
["bitfinex-derivatives","SOLF0:USTF0",1729584044798,64.64,167.34,167.21,1.49692014]
["bitfinex-derivatives","SOLF0:USTF0",1729584044799,2.9916,167.23,167.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584045001,2.9916,167.23,167.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584045196,2.9916,167.23,167.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584045396,2.9917,167.22,167.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584045602,2.9917,167.22,167.21,8.8568854]
["bitfinex-derivatives","SOLF0:USTF0",1729584047507,2.9917,167.22,167.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584047710,2.9917,167.22,167.21,8.85689068]
["bitfinex-derivatives","SOLF0:USTF0",1729584048210,2.9916,167.23,167.21,8.85689068]
["bitfinex-derivatives","SOLF0:USTF0",1729584048410,2.9916,167.23,167.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584053613,2.9916,167.23,167.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584055618,2.9912,167.25,167.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584055922,2.9912,167.25,167.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584056123,7.36,167.27,167.19,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729584056316,2.9915,167.23,167.2,4.48874594]
["bitfinex-derivatives","SOLF0:USTF0",1729584056621,2.9915,167.23,167.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584056919,2.9914,167.24,167.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584058120,2.9914,167.24,167.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584065422,2.9911,167.26,167.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584065622,4.34,167.3,167.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584067028,2.9908,167.27,167.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584069422,7.36,167.29,167.2,3.8907811]
["bitfinex-derivatives","SOLF0:USTF0",1729584069627,7.36,167.29,167.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584069828,7.36,167.28,167.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584070823,2.9912,167.25,167.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584072026,7.36,167.28,167.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584072220,2.9914,167.24,167.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584073331,2.9919,167.21,167.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584073631,11.62,167.26,167.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584073632,4.26,167.25,167.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584073840,2.9932,167.14,167.1,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729584074031,23.9515,167.28,167.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584074032,4.26,167.2,167.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584074236,4.26,167.19,167.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584074437,2.9922,167.2,167.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584074737,3.03507752,167.23,167.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584075036,4.26,167.23,167.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584075438,2.9917,167.22,167.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584075931,4.26,167.23,167.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584076137,4.26,167.23,167.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584077642,2.9922,167.2,167.15,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729584077943,4.26,167.23,167.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584078336,4.26,167.23,166.95,12.01689606]
["bitfinex-derivatives","SOLF0:USTF0",1729584078337,2.9936,167.12,167.07,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729584078543,2.9936,167.12,167.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584078841,2.9936,167.12,167.1,1.49744086]
["bitfinex-derivatives","SOLF0:USTF0",1729584079140,2.9936,167.12,167.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584081044,2.9933,167.14,167.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584081246,2.9933,167.14,167.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584081445,4.26,167.17,167.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584081751,2.9931,167.14,167.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584086456,2.9927,167.17,167.13,10.3532]
["bitfinex-derivatives","SOLF0:USTF0",1729584086655,2.9927,167.17,167.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584090658,7.36,167.19,167.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584091762,2.9933,167.13,167.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584091953,2.9933,167.13,167.12,12.7499194]
["bitfinex-derivatives","SOLF0:USTF0",1729584092158,17.97,167.31,167.12,12.7499194]
["bitfinex-derivatives","SOLF0:USTF0",1729584092360,2.993,167.15,167.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584092555,2.993,167.15,167.14,8.85719983]
["bitfinex-derivatives","SOLF0:USTF0",1729584092755,2.993,167.15,167.14,8.85720341]
["bitfinex-derivatives","SOLF0:USTF0",1729584094263,2.993,167.15,167.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584094455,2.993,167.15,167.14,1.49720341]
["bitfinex-derivatives","SOLF0:USTF0",1729584095860,10.353,167.15,167.14,1.49720341]
["bitfinex-derivatives","SOLF0:USTF0",1729584096155,2.9938,167.11,167.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584096366,2.9938,167.11,167.09,9.78632163]
["bitfinex-derivatives","SOLF0:USTF0",1729584096657,2.9938,167.11,167.1,5.39053135]
["bitfinex-derivatives","SOLF0:USTF0",1729584096857,2.9938,167.11,167.1,3.89316153]
["bitfinex-derivatives","SOLF0:USTF0",1729584097051,2.9938,167.11,167.1,1.49736982]
["bitfinex-derivatives","SOLF0:USTF0",1729584097963,2.9938,167.11,167.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584097964,7.36,167.14,167.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584098162,2.9939,167.1,167.09,5.39068299]
["bitfinex-derivatives","SOLF0:USTF0",1729584098556,2.9939,167.1,167.09,3.89329609]
["bitfinex-derivatives","SOLF0:USTF0",1729584098754,2.9939,167.1,167.09,5.39071766]
["bitfinex-derivatives","SOLF0:USTF0",1729584099057,7.36,167.11,167.04,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729584099253,7.36,167.1,167.05,17.1466149]
["bitfinex-derivatives","SOLF0:USTF0",1729584099564,7.36,167.1,167.06,3.89396589]
["bitfinex-derivatives","SOLF0:USTF0",1729584099764,7.36,167.1,167.07,1.49767919]
["bitfinex-derivatives","SOLF0:USTF0",1729584099964,11.74,167.11,167.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584100161,11.74,167.11,167.06,1.49773881]
["bitfinex-derivatives","SOLF0:USTF0",1729584100464,7.36,167.08,167.0,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729584100667,7.36,167.08,167.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584100861,7.36,167.08,167.04,1.49793077]
["bitfinex-derivatives","SOLF0:USTF0",1729584101063,7.36,167.08,167.05,1.49793077]
["bitfinex-derivatives","SOLF0:USTF0",1729584101261,7.36,167.08,167.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584101466,7.36,167.08,167.04,1.49797854]
["bitfinex-derivatives","SOLF0:USTF0",1729584101669,7.36,167.08,167.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584101862,7.36,167.08,167.04,1.49798556]
["bitfinex-derivatives","SOLF0:USTF0",1729584102162,2.9941,167.09,167.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584102462,4.38,167.11,167.04,1.49798556]
["bitfinex-derivatives","SOLF0:USTF0",1729584102667,2.9944,167.07,167.05,1.49798556]
["bitfinex-derivatives","SOLF0:USTF0",1729584102864,2.9944,167.07,167.03,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729584103064,2.9944,167.07,167.04,1.49788177]
["bitfinex-derivatives","SOLF0:USTF0",1729584103260,2.9944,167.07,167.05,1.49788177]
["bitfinex-derivatives","SOLF0:USTF0",1729584103457,2.9944,167.07,167.03,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729584103661,2.9944,167.07,167.04,1.49790983]
["bitfinex-derivatives","SOLF0:USTF0",1729584103857,2.9944,167.07,167.03,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729584104057,2.9944,167.07,167.04,1.49790983]
["bitfinex-derivatives","SOLF0:USTF0",1729584104267,2.9944,167.07,167.03,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729584104561,2.9944,167.07,167.02,3.04894602]
["bitfinex-derivatives","SOLF0:USTF0",1729584104562,178.34683019,167.22,167.06,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729584104765,11.5,167.17,167.06,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729584104961,2.9944,167.07,167.06,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729584105171,2.9944,167.07,167.03,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729584105468,2.9944,167.07,167.04,1.49783096]
["bitfinex-derivatives","SOLF0:USTF0",1729584105670,2.9946,167.06,167.02,14.4952]
["bitfinex-derivatives","SOLF0:USTF0",1729584106068,2.9946,167.06,167.03,1.49790143]
["bitfinex-derivatives","SOLF0:USTF0",1729584106267,2.9946,167.06,167.02,14.4952]
["bitfinex-derivatives","SOLF0:USTF0",1729584106466,2.9946,167.06,167.03,1.49793187]
["bitfinex-derivatives","SOLF0:USTF0",1729584106667,2.9946,167.06,167.02,14.4952]
["bitfinex-derivatives","SOLF0:USTF0",1729584106970,2.9946,167.06,167.03,1.49793564]
["bitfinex-derivatives","SOLF0:USTF0",1729584107169,2.9946,167.06,167.02,14.4952]
["bitfinex-derivatives","SOLF0:USTF0",1729584107363,2.9946,167.06,167.03,1.49793564]
["bitfinex-derivatives","SOLF0:USTF0",1729584107557,2.9946,167.06,167.02,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729584107760,2.9946,167.06,167.03,4.49289535]
["bitfinex-derivatives","SOLF0:USTF0",1729584107968,2.9946,167.06,167.03,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729584108269,15.88,167.12,167.03,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729584108470,2.9944,167.07,167.03,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729584108769,2.9944,167.07,167.04,1.49782719]
["bitfinex-derivatives","SOLF0:USTF0",1729584108972,2.9947,167.06,167.01,4.38457463]
["bitfinex-derivatives","SOLF0:USTF0",1729584109173,2.9947,167.06,167.03,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729584109469,2.9947,167.06,167.04,1.4978742]
["bitfinex-derivatives","SOLF0:USTF0",1729584109660,2.9947,167.06,167.03,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729584109865,2.9947,167.06,167.04,1.49782414]
["bitfinex-derivatives","SOLF0:USTF0",1729584110061,2.9947,167.06,167.04,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729584110969,2.9944,167.07,167.04,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729584112975,2.9944,167.07,167.03,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729584113173,2.9944,167.07,167.04,12.99782547]
["bitfinex-derivatives","SOLF0:USTF0",1729584113377,2.9944,167.07,167.04,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729584114475,4.38,167.06,167.01,4.38144769]
["bitfinex-derivatives","SOLF0:USTF0",1729584114675,4.38,167.06,166.98,2.39695415]
["bitfinex-derivatives","SOLF0:USTF0",1729584114870,4.38,167.06,166.96,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729584115072,2.9958,167.0,166.96,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729584115272,4.38,167.06,166.97,1.49844026]
["bitfinex-derivatives","SOLF0:USTF0",1729584115575,2.9961,166.98,166.93,10.34567773]
["bitfinex-derivatives","SOLF0:USTF0",1729584115875,4.38,167.02,166.94,3.89613713]
["bitfinex-derivatives","SOLF0:USTF0",1729584116071,4.38,167.02,166.94,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729584116472,4.38,167.02,166.95,1.498524]
["bitfinex-derivatives","SOLF0:USTF0",1729584116675,4.38,167.02,166.96,1.498524]
["bitfinex-derivatives","SOLF0:USTF0",1729584116877,2.9962,166.97,166.94,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729584117073,2.9962,166.97,166.95,1.49850392]
["bitfinex-derivatives","SOLF0:USTF0",1729584117269,4.38,167.02,166.94,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729584117474,2.9958,166.99,166.95,6.89226281]
["bitfinex-derivatives","SOLF0:USTF0",1729584117671,4.38,167.02,166.96,1.49848844]
["bitfinex-derivatives","SOLF0:USTF0",1729584117974,4.38,167.02,166.95,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729584118166,2.996,166.98,166.96,1.49841842]
["bitfinex-derivatives","SOLF0:USTF0",1729584118376,2.996,166.98,166.95,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729584118577,2.996,166.98,166.96,1.49841858]
["bitfinex-derivatives","SOLF0:USTF0",1729584118773,2.996,166.98,166.95,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729584118977,2.996,166.98,166.96,1.49842148]
["bitfinex-derivatives","SOLF0:USTF0",1729584119280,4.38,167.02,166.95,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729584119479,2.9958,166.99,166.96,1.49840591]
["bitfinex-derivatives","SOLF0:USTF0",1729584119779,2.9958,166.99,166.95,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729584119980,2.9958,166.99,166.96,1.49840591]
["bitfinex-derivatives","SOLF0:USTF0",1729584120181,2.9958,166.99,166.95,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729584120480,2.9958,166.99,166.96,1.49842155]
["bitfinex-derivatives","SOLF0:USTF0",1729584120674,2.9958,166.99,166.95,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729584120980,2.9958,166.99,166.96,1.49841669]
["bitfinex-derivatives","SOLF0:USTF0",1729584121179,2.996,166.98,166.95,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729584121777,2.9962,166.97,166.94,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729584121977,2.9962,166.97,166.95,1.49851643]
["bitfinex-derivatives","SOLF0:USTF0",1729584122281,2.9962,166.97,166.94,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729584122483,2.9962,166.97,166.95,1.49851652]
["bitfinex-derivatives","SOLF0:USTF0",1729584122775,2.9962,166.97,166.93,21.84567773]
["bitfinex-derivatives","SOLF0:USTF0",1729584123275,2.9962,166.97,166.94,1.49851008]
["bitfinex-derivatives","SOLF0:USTF0",1729584123477,2.9962,166.97,166.93,21.84567773]
["bitfinex-derivatives","SOLF0:USTF0",1729584123673,2.9957,167.0,166.91,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729584123878,15.88,167.02,166.92,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729584124372,2.9968,166.94,166.92,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729584125107,15.88,167.02,166.92,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729584125301,15.88,167.02,166.9,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729584125302,4.38,167.02,166.94,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729584126005,2.9965,166.96,166.94,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729584126714,2.9967,166.95,166.9,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729584127018,4.38,166.99,166.88,3.89694665]
["bitfinex-derivatives","SOLF0:USTF0",1729584127309,2.997,166.93,166.9,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729584128011,2.9975,166.9,166.87,2.39812102]
["bitfinex-derivatives","SOLF0:USTF0",1729584128304,2.9975,166.9,166.88,1.49892095]
["bitfinex-derivatives","SOLF0:USTF0",1729584128509,2.9975,166.9,166.86,16.89602102]
["bitfinex-derivatives","SOLF0:USTF0",1729584128708,2.9975,166.9,166.87,1.49893027]
["bitfinex-derivatives","SOLF0:USTF0",1729584128913,2.9976,166.89,166.88,1.49893027]
["bitfinex-derivatives","SOLF0:USTF0",1729584129311,4.66,166.9,166.87,1.49893027]
["bitfinex-derivatives","SOLF0:USTF0",1729584129506,4.66,166.9,166.75,22.0742276]
["bitfinex-derivatives","SOLF0:USTF0",1729584129507,2.9985,166.84,166.81,14.5248302]
["bitfinex-derivatives","SOLF0:USTF0",1729584129724,4.66,166.89,166.82,1.49893027]
["bitfinex-derivatives","SOLF0:USTF0",1729584129910,4.66,166.89,166.81,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729584130101,4.66,166.89,166.82,1.49947528]
["bitfinex-derivatives","SOLF0:USTF0",1729584130309,4.66,166.89,166.81,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729584130911,4.66,166.89,166.81,12.99952706]
["bitfinex-derivatives","SOLF0:USTF0",1729584131111,4.66,166.89,166.81,1.49952706]
["bitfinex-derivatives","SOLF0:USTF0",1729584131305,4.66,166.89,166.67,39.64744923]
["bitfinex-derivatives","SOLF0:USTF0",1729584131306,2.9991,166.81,166.78,1.49952706]
["bitfinex-derivatives","SOLF0:USTF0",1729584131519,4.66,166.84,166.78,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729584131827,2.9991,166.81,166.78,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729584132214,11.5,166.91,166.8,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729584132408,4.66,166.9,166.78,6.15952706]
["bitfinex-derivatives","SOLF0:USTF0",1729584132609,4.66,166.9,166.76,1.49952706]
["bitfinex-derivatives","SOLF0:USTF0",1729584132806,5.988,167.28,166.75,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729584132807,11.5,166.93,166.83,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729584133007,4.66,166.92,166.83,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729584133312,11.5,166.91,166.79,1.49952706]
["bitfinex-derivatives","SOLF0:USTF0",1729584133510,11.5,166.91,166.8,14.4991]
["bitfinex-derivatives","SOLF0:USTF0",1729584133714,11.5,166.91,166.8,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729584133910,2.9978,166.88,166.8,14.4992]
["bitfinex-derivatives","SOLF0:USTF0",1729584134115,11.5,166.91,166.8,14.4992]
["bitfinex-derivatives","SOLF0:USTF0",1729584134612,11.5,166.91,166.8,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729584135114,2.9987,166.83,166.8,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729584135308,4.66,166.87,166.78,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729584135812,2.9988,166.83,166.78,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729584136216,4.66,166.87,166.78,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729584136419,2.9988,166.82,166.78,14.4994]
["bitfinex-derivatives","SOLF0:USTF0",1729584137261,2.9987,166.83,166.76,7.6598]
["bitfinex-derivatives","SOLF0:USTF0",1729584137429,4.66,166.86,166.77,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729584138025,2.999,166.81,166.77,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729584138621,2.9996,166.78,166.74,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729584138812,5.02,166.82,166.74,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729584139709,2.9996,166.78,166.74,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729584140213,2.9996,166.78,166.73,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729584140514,5.02,166.8,166.71,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729584141107,5.02,166.8,166.72,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729584141303,5.02,166.8,166.71,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1729584141708,2.9996,166.78,166.73,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729584142020,5.02,166.8,166.73,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729584142320,2.9999,166.77,166.73,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729584143206,11.5,166.83,166.73,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729584143429,113.94062666,166.88,166.75,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729584143603,5.02,166.87,166.78,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729584144402,5.02,166.87,166.72,5.40069211]
["bitfinex-derivatives","SOLF0:USTF0",1729584144597,11.5,166.83,166.7,3.02039999]
["bitfinex-derivatives","SOLF0:USTF0",1729584144812,5.02,166.82,166.71,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729584145010,5.02,166.82,166.71,2.99813939]
["bitfinex-derivatives","SOLF0:USTF0",1729584145207,5.02,166.82,166.71,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729584145510,2.96633367,166.89,166.74,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729584145511,11.5,166.85,166.74,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729584145695,5.02,166.84,166.74,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729584146002,5.02,166.84,166.74,14.5002]
["bitfinex-derivatives","SOLF0:USTF0",1729584146787,11.5,166.82,166.67,2.40059529]
["bitfinex-derivatives","SOLF0:USTF0",1729584146988,3.0001,166.75,166.7,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729584147294,11.5,166.82,166.7,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729584147295,5.02,166.8,166.7,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729584148894,3.0001,166.75,166.7,14.5009]
["bitfinex-derivatives","SOLF0:USTF0",1729584149790,5.02,166.8,166.69,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729584150097,5.02,166.8,166.71,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729584150293,2.9999,166.77,166.72,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729584151091,5.02,166.8,166.73,14.5004]
["bitfinex-derivatives","SOLF0:USTF0",1729584151295,2.9996,166.79,166.73,14.5004]
["bitfinex-derivatives","SOLF0:USTF0",1729584151491,131.91492754,166.89,166.76,14.4998]
["bitfinex-derivatives","SOLF0:USTF0",1729584151492,11.5,166.87,166.76,14.4998]
["bitfinex-derivatives","SOLF0:USTF0",1729584151691,2.999,166.82,166.76,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729584151892,5.02,166.86,166.76,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729584152091,5.02,166.86,166.77,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729584152292,2.9986,166.84,166.76,14.56048353]
["bitfinex-derivatives","SOLF0:USTF0",1729584152486,5.02,166.86,166.73,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729584152689,5.02,166.86,166.75,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729584152991,2.9995,166.79,166.75,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729584153189,11.5,166.85,166.73,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729584153401,11.5,166.85,166.73,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1729584153605,2.9995,166.79,166.74,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729584154288,2.9995,166.79,166.75,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729584154791,5.02,166.86,166.75,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729584155299,2.999,166.82,166.75,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729584155596,2.999,166.82,166.77,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729584157099,2.9986,166.84,166.77,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729584157295,5.02,166.86,166.77,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729584157495,5.02,166.86,166.79,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729584158298,16.52,166.86,166.77,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1729584158497,16.52,166.86,166.77,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729584158694,11.5,166.84,166.73,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729584158902,2.9997,166.78,166.74,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729584159193,11.5,166.84,166.73,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1729584159595,2.9995,166.79,166.75,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729584163602,16.52,166.86,166.77,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729584163796,5.02,166.85,166.77,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729584164503,2.9992,166.81,166.77,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729584165498,11.5,166.84,166.74,2.75157956]
["bitfinex-derivatives","SOLF0:USTF0",1729584165797,11.5,166.84,166.73,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729584165798,11.5,166.84,166.73,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1729584165999,2.9997,166.78,166.74,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729584166810,2.9991,166.81,166.77,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729584166993,5.02,166.85,166.77,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729584167207,2.9991,166.81,166.77,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729584167404,5.02,166.86,166.8,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729584167702,2.9986,166.84,166.77,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1729584168102,2.9986,166.84,166.79,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729584168302,2.9986,166.84,166.77,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729584168605,5.02,166.87,166.78,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729584168804,5.02,166.87,166.79,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729584169905,2.9986,166.84,166.79,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729584170803,11.5,166.86,166.75,7.83157956]
["bitfinex-derivatives","SOLF0:USTF0",1729584171006,11.5,166.86,166.75,19.33157956]
["bitfinex-derivatives","SOLF0:USTF0",1729584172008,2.9992,166.81,166.77,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729584172209,16.58,166.83,166.75,2.75157956]
["bitfinex-derivatives","SOLF0:USTF0",1729584173701,2.9995,166.79,166.75,5.75167956]
["bitfinex-derivatives","SOLF0:USTF0",1729584174810,2.9995,166.79,166.75,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729584175308,2.999,166.81,166.77,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729584175611,5.08,166.83,166.75,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729584176417,2.9995,166.79,166.75,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729584176616,5.08,166.83,166.75,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729584177316,5.08,166.83,166.72,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729584177513,5.08,166.83,166.73,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729584177514,2.9995,166.79,166.73,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729584177914,2.9995,166.79,166.75,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729584178815,5.08,166.83,166.72,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729584179018,5.08,166.83,166.73,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729584179515,5.08,166.83,166.74,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729584179718,5.08,166.83,166.72,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729584179914,11.5,166.82,166.72,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729584180112,11.5,166.82,166.71,118.854093]
["bitfinex-derivatives","SOLF0:USTF0",1729584181312,3.0004,166.74,166.71,118.854093]
["bitfinex-derivatives","SOLF0:USTF0",1729584181517,3.0004,166.74,166.68,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729584181518,5.08,166.78,166.68,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1729584181912,3.0005,166.73,166.7,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729584182321,5.08,166.78,166.68,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729584183318,3.0008,166.71,166.68,14.5013]
["bitfinex-derivatives","SOLF0:USTF0",1729584183521,3.0008,166.71,166.68,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729584184620,11.5,166.77,166.68,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729584184821,3.0007,166.72,166.68,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729584185915,3.0009,166.71,166.68,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729584186718,3.0011,166.7,166.68,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729584187113,5.08,166.74,166.69,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729584187318,3.0005,166.73,166.69,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729584188228,3.0003,166.74,166.7,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729584188521,5.08,166.77,166.69,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729584188719,2.9998,166.77,166.73,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729584188917,5.08,166.79,166.72,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729584189117,5.08,166.8,166.72,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729584189323,3.0001,166.76,166.72,14.5006]
["bitfinex-derivatives","SOLF0:USTF0",1729584189526,5.9945,166.91,166.74,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729584189720,5.9945,166.91,166.73,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729584189721,2.9986,166.84,166.76,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729584189913,5.08,166.86,166.79,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729584190317,2.9989,166.82,166.78,14.4995]
["bitfinex-derivatives","SOLF0:USTF0",1729584191419,2.9993,166.8,166.77,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1729584191624,5.08,166.86,166.77,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1729584191820,125.44492754,166.89,166.77,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1729584192125,5.08,166.88,166.78,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729584193423,2.9988,166.83,166.78,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729584194226,2.9988,166.83,166.79,4.49928093]
["bitfinex-derivatives","SOLF0:USTF0",1729584194521,2.9984,166.85,166.79,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729584194722,119.02492754,166.89,166.8,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729584194923,11.5,166.91,166.8,14.499]
["bitfinex-derivatives","SOLF0:USTF0",1729584195123,2.9984,166.85,166.8,14.499]
["bitfinex-derivatives","SOLF0:USTF0",1729584195526,5.08,166.9,166.8,14.499]
["bitfinex-derivatives","SOLF0:USTF0",1729584195727,11.5,166.89,166.78,15.89534963]
["bitfinex-derivatives","SOLF0:USTF0",1729584195926,11.5,166.89,166.79,5.40020787]
["bitfinex-derivatives","SOLF0:USTF0",1729584196127,11.5,166.89,166.78,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729584196128,11.5,166.89,166.8,3.00011548]
["bitfinex-derivatives","SOLF0:USTF0",1729584196329,11.5,166.87,166.77,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729584196524,5.08,166.86,166.78,9.79879]
["bitfinex-derivatives","SOLF0:USTF0",1729584196729,11.5,166.84,166.76,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1729584196925,2.9994,166.79,166.77,5.40077321]
["bitfinex-derivatives","SOLF0:USTF0",1729584197121,2.9994,166.79,166.76,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729584197327,2.9994,166.79,166.77,9.80252585]
["bitfinex-derivatives","SOLF0:USTF0",1729584197533,2.9994,166.79,166.76,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729584197534,2.9994,166.79,166.78,3.0004298]
["bitfinex-derivatives","SOLF0:USTF0",1729584198128,5.08,166.86,166.69,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729584198129,11.5,166.8,166.69,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729584198329,4.96,166.79,166.7,9.80813696]
["bitfinex-derivatives","SOLF0:USTF0",1729584198529,4.96,166.79,166.71,9.80813696]
["bitfinex-derivatives","SOLF0:USTF0",1729584198729,4.96,166.79,166.72,9.80813696]
["bitfinex-derivatives","SOLF0:USTF0",1729584198930,3.0003,166.74,166.73,3.90152309]
["bitfinex-derivatives","SOLF0:USTF0",1729584199128,3.0003,166.74,166.73,3.00117161]
["bitfinex-derivatives","SOLF0:USTF0",1729584200727,4.96,166.75,166.67,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729584200728,3.001,166.7,166.67,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729584200929,3.001,166.7,166.68,5.40264749]
["bitfinex-derivatives","SOLF0:USTF0",1729584201128,3.001,166.7,166.69,5.40264749]
["bitfinex-derivatives","SOLF0:USTF0",1729584201531,3.001,166.7,166.69,9.81050224]
["bitfinex-derivatives","SOLF0:USTF0",1729584204137,3.0006,166.73,166.69,9.81050224]
["bitfinex-derivatives","SOLF0:USTF0",1729584204332,3.0006,166.73,166.7,9.81050224]
["bitfinex-derivatives","SOLF0:USTF0",1729584204631,3.0006,166.73,166.71,3.90182953]
["bitfinex-derivatives","SOLF0:USTF0",1729584204831,3.0006,166.73,166.72,5.40253319]
["bitfinex-derivatives","SOLF0:USTF0",1729584205029,3.0006,166.73,166.72,9.81101981]
["bitfinex-derivatives","SOLF0:USTF0",1729584205527,4.96,166.77,166.72,9.81101981]
["bitfinex-derivatives","SOLF0:USTF0",1729584205732,4.96,166.77,166.73,5.40253319]
["bitfinex-derivatives","SOLF0:USTF0",1729584205933,4.96,166.77,166.74,1.50070366]
["bitfinex-derivatives","SOLF0:USTF0",1729584206226,2.9999,166.76,166.75,1.50070366]
["bitfinex-derivatives","SOLF0:USTF0",1729584206525,4.96,166.77,166.69,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729584206730,4.96,166.77,166.7,9.81139547]
["bitfinex-derivatives","SOLF0:USTF0",1729584206926,4.96,166.77,166.69,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729584206927,4.96,166.77,166.71,9.81139547]
["bitfinex-derivatives","SOLF0:USTF0",1729584207133,4.96,166.77,166.72,9.81139547]
["bitfinex-derivatives","SOLF0:USTF0",1729584207334,4.96,166.77,166.73,5.40255363]
["bitfinex-derivatives","SOLF0:USTF0",1729584207635,4.96,166.77,166.74,1.50070934]
["bitfinex-derivatives","SOLF0:USTF0",1729584207837,4.96,166.77,166.69,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729584208027,4.96,166.77,166.7,9.81149617]
["bitfinex-derivatives","SOLF0:USTF0",1729584208232,4.96,166.77,166.71,5.90966665]
["bitfinex-derivatives","SOLF0:USTF0",1729584208432,4.96,166.77,166.69,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729584208433,4.96,166.77,166.72,9.81131763]
["bitfinex-derivatives","SOLF0:USTF0",1729584208631,4.96,166.77,166.73,5.40253411]
["bitfinex-derivatives","SOLF0:USTF0",1729584208834,4.96,166.77,166.74,1.50070402]
["bitfinex-derivatives","SOLF0:USTF0",1729584209131,11.5,166.78,166.68,4.40762705]
["bitfinex-derivatives","SOLF0:USTF0",1729584209334,4.96,166.77,166.69,9.81088955]
["bitfinex-derivatives","SOLF0:USTF0",1729584209534,3.0008,166.71,166.7,9.81088955]
["bitfinex-derivatives","SOLF0:USTF0",1729584211039,4.96,166.77,166.7,9.81088955]
["bitfinex-derivatives","SOLF0:USTF0",1729584211238,4.96,166.77,166.71,9.81088955]
["bitfinex-derivatives","SOLF0:USTF0",1729584211440,3.0005,166.73,166.72,9.81088955]
["bitfinex-derivatives","SOLF0:USTF0",1729584212140,3.0005,166.73,166.68,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729584212141,4.96,166.77,166.68,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729584212336,3.0007,166.72,166.69,3.90184642]
["bitfinex-derivatives","SOLF0:USTF0",1729584212537,4.96,166.77,166.7,3.90184642]
["bitfinex-derivatives","SOLF0:USTF0",1729584212735,4.96,166.77,166.71,5.40254954]
["bitfinex-derivatives","SOLF0:USTF0",1729584212939,4.96,166.77,166.66,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1729584213139,4.96,166.77,166.67,9.81007059]
["bitfinex-derivatives","SOLF0:USTF0",1729584213337,3.0008,166.71,166.68,12.81137059]
["bitfinex-derivatives","SOLF0:USTF0",1729584213538,3.0008,166.71,166.69,9.81007059]
["bitfinex-derivatives","SOLF0:USTF0",1729584213741,3.0008,166.71,166.7,9.81007059]
["bitfinex-derivatives","SOLF0:USTF0",1729584215039,3.0008,166.71,166.7,8.30935646]
["bitfinex-derivatives","SOLF0:USTF0",1729584215339,3.0008,166.71,166.7,9.81011803]
["bitfinex-derivatives","SOLF0:USTF0",1729584216344,3.0008,166.71,166.7,1.50072731]
["bitfinex-derivatives","SOLF0:USTF0",1729584217742,3.0008,166.71,166.7,5.40323994]
["bitfinex-derivatives","SOLF0:USTF0",1729584219041,3.0008,166.71,166.7,1.50072731]
["bitfinex-derivatives","SOLF0:USTF0",1729584219240,3.0008,166.71,166.7,5.40290172]
["bitfinex-derivatives","SOLF0:USTF0",1729584219845,3.0008,166.71,166.7,9.80726758]
["bitfinex-derivatives","SOLF0:USTF0",1729584220041,3.0007,166.72,166.7,1.50081247]
["bitfinex-derivatives","SOLF0:USTF0",1729584220351,3.0007,166.72,166.71,1.50081247]
["bitfinex-derivatives","SOLF0:USTF0",1729584220850,3.0007,166.72,166.71,3.00160842]
["bitfinex-derivatives","SOLF0:USTF0",1729584221246,4.96,166.76,166.71,3.00160842]
["bitfinex-derivatives","SOLF0:USTF0",1729584221455,4.96,166.76,166.72,1.50081247]
["bitfinex-derivatives","SOLF0:USTF0",1729584221641,4.96,166.76,166.68,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729584221952,64.82,166.8,166.69,9.80671599]
["bitfinex-derivatives","SOLF0:USTF0",1729584222154,4.96,166.79,166.7,21.30671599]
["bitfinex-derivatives","SOLF0:USTF0",1729584222346,4.96,166.79,166.71,9.80671599]
["bitfinex-derivatives","SOLF0:USTF0",1729584222550,3.0004,166.74,166.72,5.40281606]
["bitfinex-derivatives","SOLF0:USTF0",1729584222749,3.0004,166.74,166.73,1.50078224]
["bitfinex-derivatives","SOLF0:USTF0",1729584223658,3.0008,166.72,166.68,14.5012]
["bitfinex-derivatives","SOLF0:USTF0",1729584223948,3.0008,166.72,166.69,5.40281279]
["bitfinex-derivatives","SOLF0:USTF0",1729584224153,3.0008,166.72,166.7,3.90203146]
["bitfinex-derivatives","SOLF0:USTF0",1729584224349,11.5,166.78,166.71,3.9020053]
["bitfinex-derivatives","SOLF0:USTF0",1729584224545,3.0006,166.73,166.72,1.50078133]
["bitfinex-derivatives","SOLF0:USTF0",1729584226355,3.0006,166.73,166.72,3.00150817]
["bitfinex-derivatives","SOLF0:USTF0",1729584227756,3.001,166.7,166.67,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729584228053,4.88,166.74,166.68,9.80782716]
["bitfinex-derivatives","SOLF0:USTF0",1729584228356,4.88,166.74,166.69,9.80782716]
["bitfinex-derivatives","SOLF0:USTF0",1729584228555,4.88,166.74,166.7,9.80782716]
["bitfinex-derivatives","SOLF0:USTF0",1729584228752,3.0006,166.72,166.71,5.40269107]
["bitfinex-derivatives","SOLF0:USTF0",1729584228957,3.0006,166.72,166.71,1.50074752]
["bitfinex-derivatives","SOLF0:USTF0",1729584231061,4.88,166.74,166.67,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729584231261,3.0011,166.7,166.67,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729584232461,3.0011,166.7,166.68,1.50088041]
["bitfinex-derivatives","SOLF0:USTF0",1729584233962,3.0011,166.7,166.66,14.5017]
["bitfinex-derivatives","SOLF0:USTF0",1729584234362,3.0011,166.7,166.67,4.40559123]
["bitfinex-derivatives","SOLF0:USTF0",1729584234560,3.0011,166.7,166.69,1.50089295]
["bitfinex-derivatives","SOLF0:USTF0",1729584235060,3.0011,166.7,166.69,3.90232167]
["bitfinex-derivatives","SOLF0:USTF0",1729584236456,3.0011,166.7,166.69,5.90648182]
["bitfinex-derivatives","SOLF0:USTF0",1729584236663,3.0011,166.7,166.69,9.80880349]
["bitfinex-derivatives","SOLF0:USTF0",1729584238264,10.3811,166.7,166.69,1.50089295]
["bitfinex-derivatives","SOLF0:USTF0",1729584238664,15.2611,166.7,166.69,1.50089295]
["bitfinex-derivatives","SOLF0:USTF0",1729584238963,12.26,166.7,166.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729584239163,7.38,166.69,166.64,9.81010437]
["bitfinex-derivatives","SOLF0:USTF0",1729584239360,7.38,166.67,166.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729584239561,7.38,166.67,166.6,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729584239562,3.0019,166.65,166.64,5.40421042]
["bitfinex-derivatives","SOLF0:USTF0",1729584239863,7.38,166.65,166.64,4.40520442]
["bitfinex-derivatives","SOLF0:USTF0",1729584240065,7.38,166.65,166.64,5.90660292]
["bitfinex-derivatives","SOLF0:USTF0",1729584240362,3.0019,166.65,166.64,5.90660292]
["bitfinex-derivatives","SOLF0:USTF0",1729584240965,3.0019,166.65,166.64,4.40520442]
["bitfinex-derivatives","SOLF0:USTF0",1729584241368,7.8819,166.65,166.64,4.40520442]
["bitfinex-derivatives","SOLF0:USTF0",1729584242672,3.03650309,166.74,166.64,4.40520442]
["bitfinex-derivatives","SOLF0:USTF0",1729584242965,11.53,166.71,166.65,1.50134689]
["bitfinex-derivatives","SOLF0:USTF0",1729584243170,4.88,166.7,166.64,4.40520442]
["bitfinex-derivatives","SOLF0:USTF0",1729584243376,4.88,166.7,166.65,1.50135058]
["bitfinex-derivatives","SOLF0:USTF0",1729584243563,4.88,166.7,166.64,4.40520442]
["bitfinex-derivatives","SOLF0:USTF0",1729584243874,4.88,166.7,166.64,7.40710442]
["bitfinex-derivatives","SOLF0:USTF0",1729584244068,4.88,166.7,166.64,4.40520442]
["bitfinex-derivatives","SOLF0:USTF0",1729584244271,11.53,166.68,166.64,4.40520442]
["bitfinex-derivatives","SOLF0:USTF0",1729584244463,3.0019,166.65,166.64,4.40520442]
["bitfinex-derivatives","SOLF0:USTF0",1729584246465,16.41,166.66,166.56,4.40032459]
["bitfinex-derivatives","SOLF0:USTF0",1729584246669,3.0029,166.6,166.57,7.40365222]
["bitfinex-derivatives","SOLF0:USTF0",1729584246869,3.0029,166.6,166.58,3.00332763]
["bitfinex-derivatives","SOLF0:USTF0",1729584247163,3.0029,166.6,166.59,1.50166391]
["bitfinex-derivatives","SOLF0:USTF0",1729584247164,3.0028,166.6,166.59,1.50166391]
["bitfinex-derivatives","SOLF0:USTF0",1729584247365,11.53,166.64,166.56,3.00369373]
["bitfinex-derivatives","SOLF0:USTF0",1729584247674,11.53,166.64,166.53,4.39969369]
["bitfinex-derivatives","SOLF0:USTF0",1729584247867,11.53,166.64,166.55,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729584248063,11.53,166.64,166.56,1.50203515]
["bitfinex-derivatives","SOLF0:USTF0",1729584248268,11.53,166.62,166.55,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729584248470,3.0031,166.59,166.55,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729584248670,4.88,166.61,166.53,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1729584248867,3.0024,166.63,166.56,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1729584249168,4.88,166.64,166.58,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1729584249366,4.88,166.64,166.54,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1729584249367,3.0029,166.6,166.54,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1729584249569,3.0029,166.6,166.55,5.89743079]
["bitfinex-derivatives","SOLF0:USTF0",1729584249775,3.0029,166.6,166.56,1.50183289]
["bitfinex-derivatives","SOLF0:USTF0",1729584250077,3.0029,166.6,166.55,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729584250271,3.0029,166.6,166.54,4.39589451]
["bitfinex-derivatives","SOLF0:USTF0",1729584250473,3.0027,166.61,166.56,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729584250778,11.53,166.62,166.54,4.39589451]
["bitfinex-derivatives","SOLF0:USTF0",1729584250976,11.53,166.62,166.55,3.00375772]
["bitfinex-derivatives","SOLF0:USTF0",1729584251170,11.53,166.57,166.53,4.39589451]
["bitfinex-derivatives","SOLF0:USTF0",1729584251374,11.53,166.57,166.5,5.89803497]
["bitfinex-derivatives","SOLF0:USTF0",1729584251576,3.0037,166.56,166.51,10.4045754]
["bitfinex-derivatives","SOLF0:USTF0",1729584251781,11.53,166.57,166.52,3.00428089]
["bitfinex-derivatives","SOLF0:USTF0",1729584252078,3.0037,166.56,166.51,8.90243497]
["bitfinex-derivatives","SOLF0:USTF0",1729584252267,3.0037,166.56,166.52,1.50212671]
["bitfinex-derivatives","SOLF0:USTF0",1729584252471,3.0037,166.56,166.51,4.5065548]
["bitfinex-derivatives","SOLF0:USTF0",1729584252675,3.0046,166.51,166.45,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729584252869,11.53,166.6,166.51,1.50212706]
["bitfinex-derivatives","SOLF0:USTF0",1729584252870,16.41,166.52,166.51,1.50212706]
["bitfinex-derivatives","SOLF0:USTF0",1729584253181,3.0046,166.51,166.45,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729584253373,3.0046,166.51,166.46,1.50266688]
["bitfinex-derivatives","SOLF0:USTF0",1729584253771,11.53,166.52,166.46,1.50266688]
["bitfinex-derivatives","SOLF0:USTF0",1729584253971,11.53,166.55,166.45,1.50266688]
["bitfinex-derivatives","SOLF0:USTF0",1729584254172,4.88,166.56,166.46,17.91266688]
["bitfinex-derivatives","SOLF0:USTF0",1729584254375,16.41,166.57,166.46,17.91266688]
["bitfinex-derivatives","SOLF0:USTF0",1729584254578,11.53,166.59,166.49,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1729584254778,16.41,166.59,166.49,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1729584254973,4.88,166.59,166.51,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1729584255274,4.88,166.6,166.51,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1729584255984,3.003,166.59,166.53,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729584256581,3.003,166.59,166.54,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729584257476,4.88,166.61,166.52,3.00053867]
["bitfinex-derivatives","SOLF0:USTF0",1729584257673,3.0028,166.6,166.55,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729584257874,11.53,166.58,166.38,22.13619023]
["bitfinex-derivatives","SOLF0:USTF0",1729584258074,3.0047,166.5,166.45,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729584258376,16.55,166.55,166.44,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1729584258782,16.55,166.55,166.46,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1729584259085,16.55,166.55,166.46,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1729584259384,16.55,166.55,166.44,1.50219224]
["bitfinex-derivatives","SOLF0:USTF0",1729584259585,16.55,166.55,166.43,13.03219224]
["bitfinex-derivatives","SOLF0:USTF0",1729584259777,16.55,166.55,166.43,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1729584259982,16.55,166.55,166.43,13.03264663]
["bitfinex-derivatives","SOLF0:USTF0",1729584260283,3.0043,166.52,166.45,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1729584260588,11.53,166.55,166.46,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729584261277,11.53,166.5,166.39,14.5352929]
["bitfinex-derivatives","SOLF0:USTF0",1729584261481,11.53,166.52,166.4,1.5030371]
["bitfinex-derivatives","SOLF0:USTF0",1729584261681,5.34,166.51,166.42,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729584262792,3.0051,166.47,166.41,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729584263081,3.0051,166.47,166.41,8.3462]
["bitfinex-derivatives","SOLF0:USTF0",1729584263278,3.006,166.43,166.4,3.00568355]
["bitfinex-derivatives","SOLF0:USTF0",1729584263477,5.34,166.47,166.35,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1729584263680,5.34,166.47,166.35,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1729584264281,11.53,166.48,166.38,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729584264282,3.0057,166.45,166.38,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729584264484,5.34,166.49,166.38,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1729584264684,5.34,166.49,166.39,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729584265190,11.53,166.5,166.41,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1729584265584,3.0052,166.47,166.42,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729584265883,3.0052,166.47,166.39,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729584266185,11.53,166.44,166.34,7.37295434]
["bitfinex-derivatives","SOLF0:USTF0",1729584266386,23.82,166.47,166.32,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1729584266586,18.48,166.47,166.33,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729584266783,18.48,166.47,166.33,8.66663141]
["bitfinex-derivatives","SOLF0:USTF0",1729584266991,18.48,166.47,166.33,7.16330159]
["bitfinex-derivatives","SOLF0:USTF0",1729584267193,18.48,166.47,166.33,8.66701313]
["bitfinex-derivatives","SOLF0:USTF0",1729584267687,24.14,166.5,166.35,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1729584268497,3.0054,166.46,166.36,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729584268789,18.48,166.53,166.38,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1729584268982,18.48,166.53,166.39,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729584269188,18.48,166.47,166.23,6.27488693]
["bitfinex-derivatives","SOLF0:USTF0",1729584269390,18.48,166.47,166.3,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1729584269591,18.48,166.47,166.31,7.16372643]
["bitfinex-derivatives","SOLF0:USTF0",1729584269796,3.0064,166.41,166.31,13.02458185]
["bitfinex-derivatives","SOLF0:USTF0",1729584270188,3.0064,166.41,166.31,8.66745286]
["bitfinex-derivatives","SOLF0:USTF0",1729584270589,3.0065,166.4,166.34,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729584270795,18.48,166.47,166.31,8.66745286]
["bitfinex-derivatives","SOLF0:USTF0",1729584270991,18.48,166.41,166.26,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1729584271194,18.48,166.41,166.3,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729584271195,3.0073,166.36,166.3,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729584271388,18.48,166.41,166.27,9.77317145]
["bitfinex-derivatives","SOLF0:USTF0",1729584271595,18.48,166.41,166.28,1.10537082]
["bitfinex-derivatives","SOLF0:USTF0",1729584271791,18.48,166.41,166.27,13.01935537]
["bitfinex-derivatives","SOLF0:USTF0",1729584272192,18.48,166.41,166.28,1.10536108]
["bitfinex-derivatives","SOLF0:USTF0",1729584273393,3.0068,166.38,166.32,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729584273597,3.0068,166.38,166.33,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729584273797,18.48,166.44,166.33,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729584273995,3.0061,166.42,166.36,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729584274198,5.66,166.46,166.33,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729584274396,24.14,166.46,166.33,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729584274596,24.14,166.46,166.35,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729584275088,3.0062,166.42,166.35,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729584275292,3.0062,166.42,166.36,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729584275892,3.0057,166.45,166.38,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729584276096,5.66,166.48,166.38,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729584276292,24.14,166.49,166.38,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729584277294,3.0057,166.45,166.38,8.6666]
["bitfinex-derivatives","SOLF0:USTF0",1729584277502,3.0057,166.45,166.38,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729584277702,3.0053,166.46,166.38,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729584278591,3.0052,166.47,166.38,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729584279104,3.0053,166.46,166.41,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729584280499,3.0052,166.47,166.42,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729584280703,18.48,166.49,166.36,3.06007861]
["bitfinex-derivatives","SOLF0:USTF0",1729584280898,18.48,166.49,166.37,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729584281205,3.0054,166.46,166.4,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729584282100,3.0054,166.46,166.41,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729584282398,18.48,166.49,166.38,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729584282399,3.0062,166.42,166.38,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729584282799,18.48,166.49,166.38,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729584283504,3.0054,166.46,166.4,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729584283699,18.48,166.49,166.4,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729584284898,3.0055,166.45,166.4,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729584285101,18.48,166.49,166.38,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729584285406,3.0054,166.46,166.38,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729584285606,18.48,166.51,166.38,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1729584285797,5.66,166.53,166.38,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1729584285999,3.005,166.48,166.38,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1729584286505,3.005,166.48,166.43,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729584286707,3.005,166.48,166.43,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729584287101,3.0049,166.49,166.44,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729584288099,11.54,166.5,166.43,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729584288303,14.5447,166.5,166.43,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729584288504,14.5447,166.5,166.45,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729584288703,3.0049,166.49,166.45,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729584290006,3.0045,166.51,166.47,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729584290908,3.0043,166.52,166.48,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729584295841,17.2,166.58,166.48,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729584296147,11.54,166.58,166.48,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729584296344,3.004,166.54,166.49,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729584296543,3.004,166.54,166.48,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729584296732,11.54,166.58,166.48,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729584297137,11.54,166.58,166.49,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729584297847,5.6,166.62,166.5,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729584298151,5.6,166.64,166.52,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729584298352,3.0032,166.58,166.54,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729584298949,3.003,166.59,166.54,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729584299151,5.6,166.64,166.54,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729584299455,5.6,166.64,166.53,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729584299646,3.0031,166.59,166.53,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729584299944,11.54,166.65,166.55,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729584300346,70.52,166.66,166.55,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729584300540,11.54,166.67,166.57,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729584300845,5.6,166.68,166.59,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729584301045,11.54,166.69,166.57,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729584301537,165.32690008,166.7,166.6,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729584301741,165.32690008,166.7,166.61,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729584302126,3.0015,166.68,166.61,8.6026]
["bitfinex-derivatives","SOLF0:USTF0",1729584302332,165.32690008,166.7,166.61,8.6026]
["bitfinex-derivatives","SOLF0:USTF0",1729584302527,165.32690008,166.7,166.61,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729584302736,5.6,166.7,166.62,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729584302935,5.6,166.73,166.62,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729584303429,11.54,166.76,166.65,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729584303637,17.14,166.79,166.67,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729584303831,17.14,166.79,166.68,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729584304030,3.0,166.76,166.69,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729584304231,17.14,166.79,166.68,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729584304533,3.0003,166.74,166.7,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729584304734,17.14,166.79,166.68,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729584304928,17.14,166.79,166.67,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729584305118,3.0002,166.75,166.7,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729584305915,3.0002,166.75,166.7,14.541]
["bitfinex-derivatives","SOLF0:USTF0",1729584307323,11.54,166.79,166.7,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729584307819,3.0003,166.75,166.7,14.541]
["bitfinex-derivatives","SOLF0:USTF0",1729584308625,3.0003,166.75,166.7,20.121]
["bitfinex-derivatives","SOLF0:USTF0",1729584308825,11.54,166.79,166.67,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729584309026,3.0007,166.72,166.68,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729584309227,11.54,166.76,166.67,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729584309423,11.54,166.82,166.49,287.00752673]
["bitfinex-derivatives","SOLF0:USTF0",1729584309424,3.0013,166.69,166.64,8.5819]
["bitfinex-derivatives","SOLF0:USTF0",1729584309728,3.0013,166.69,166.64,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729584309917,11.54,166.74,166.63,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729584310122,11.54,166.72,166.63,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729584310830,11.54,166.72,166.63,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1729584311325,11.54,166.72,166.64,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729584311719,3.0013,166.69,166.64,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729584313824,11.54,166.74,166.63,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1729584314030,3.001,166.7,166.65,14.5418]
["bitfinex-derivatives","SOLF0:USTF0",1729584314231,11.54,166.74,166.63,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729584314419,11.54,166.71,166.6,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729584314623,11.54,166.71,166.61,8.5826]
["bitfinex-derivatives","SOLF0:USTF0",1729584314824,11.54,166.69,166.57,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729584315026,3.0017,166.67,166.6,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729584315227,17.12,166.69,166.57,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729584315529,17.12,166.69,166.58,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729584315728,17.12,166.69,166.58,8.5831]
["bitfinex-derivatives","SOLF0:USTF0",1729584316220,17.12,166.69,166.58,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729584316824,3.0023,166.64,166.59,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729584317527,3.0024,166.63,166.59,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729584317724,11.54,166.67,166.58,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729584318327,3.0025,166.62,166.58,8.5831]
["bitfinex-derivatives","SOLF0:USTF0",1729584319428,3.0025,166.62,166.58,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729584322335,3.0025,166.62,166.58,14.5431]
["bitfinex-derivatives","SOLF0:USTF0",1729584323231,5.58,166.69,166.6,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729584323834,3.002,166.65,166.6,14.5428]
["bitfinex-derivatives","SOLF0:USTF0",1729584324629,11.54,166.72,166.63,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729584324828,5.58,166.7,166.63,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729584325340,3.0019,166.66,166.63,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729584326835,11.54,166.72,166.63,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729584326836,3.0014,166.68,166.63,14.5421]
["bitfinex-derivatives","SOLF0:USTF0",1729584327034,5.38,166.72,166.63,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729584327733,3.0011,166.7,166.63,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729584327927,5.38,166.72,166.63,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729584328937,5.38,166.72,166.63,14.5422]
["bitfinex-derivatives","SOLF0:USTF0",1729584328938,3.0017,166.67,166.63,14.5422]
["bitfinex-derivatives","SOLF0:USTF0",1729584329938,3.0015,166.68,166.64,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729584330135,5.38,166.72,166.64,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729584330333,5.38,166.72,166.65,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729584330535,3.0013,166.69,166.65,14.5419]
["bitfinex-derivatives","SOLF0:USTF0",1729584330834,5.38,166.72,166.67,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729584331036,3.001,166.71,166.67,14.5415]
["bitfinex-derivatives","SOLF0:USTF0",1729584331241,5.38,166.75,166.67,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729584331634,3.0011,166.7,166.67,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729584331840,5.38,166.75,166.67,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729584333642,5.38,166.75,166.68,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729584333840,5.38,166.75,166.69,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729584334038,3.0003,166.74,166.7,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729584334537,2.97400222,166.83,166.69,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729584334538,11.54,166.81,166.69,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729584334744,11.54,166.81,166.72,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729584334745,3.0,166.76,166.72,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729584335036,11.54,166.83,166.73,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729584335243,2.9996,166.79,166.75,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729584335641,2.9994,166.8,166.73,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729584335940,5.38,166.83,166.73,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729584336144,2.9992,166.8,166.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729584336441,11.54,166.9,166.78,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729584336744,2.9983,166.85,166.78,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729584336944,5.38,166.89,166.78,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729584337340,5.38,166.89,166.8,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729584337845,2.9984,166.85,166.8,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729584339139,2.9984,166.85,166.78,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729584339336,2.9984,166.85,166.8,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729584339537,2.9982,166.86,166.8,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729584339944,5.38,166.89,166.8,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729584340145,2.9981,166.87,166.82,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729584340849,2.9982,166.86,166.82,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729584343152,5.38,166.89,166.8,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729584343153,2.9983,166.85,166.8,14.539]
["bitfinex-derivatives","SOLF0:USTF0",1729584343646,2.9983,166.85,166.8,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729584343843,2.9983,166.85,166.81,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729584345443,5.38,166.89,166.81,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729584345444,2.9982,166.86,166.81,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729584345942,5.38,166.89,166.81,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729584346451,2.998,166.87,166.81,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729584346742,5.38,166.89,166.81,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729584347143,2.9983,166.86,166.81,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729584347751,2.9983,166.86,166.83,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729584352653,2.998,166.87,166.84,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729584353354,2.998,166.87,166.83,14.5386]
["bitfinex-derivatives","SOLF0:USTF0",1729584353950,11.54,166.99,166.81,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729584353951,5.38,166.99,166.85,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729584354154,5.38,166.99,166.9,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729584354359,2.9963,166.97,166.9,14.5374]
["bitfinex-derivatives","SOLF0:USTF0",1729584354552,5.38,166.99,166.9,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729584355057,5.38,166.99,166.91,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729584355058,2.9966,166.95,166.91,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729584356352,2.9969,166.93,166.9,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729584357552,2.9967,166.94,166.9,14.5374]
["bitfinex-derivatives","SOLF0:USTF0",1729584358161,2.9965,166.95,166.88,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729584358455,11.54,166.98,166.88,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729584358654,11.54,166.98,166.88,14.5377]
["bitfinex-derivatives","SOLF0:USTF0",1729584358655,2.9972,166.92,166.88,14.5377]
["bitfinex-derivatives","SOLF0:USTF0",1729584360153,2.9973,166.91,166.88,14.5377]
["bitfinex-derivatives","SOLF0:USTF0",1729584360355,11.54,166.96,166.86,8.178]
["bitfinex-derivatives","SOLF0:USTF0",1729584360754,2.9974,166.91,166.86,8.178]
["bitfinex-derivatives","SOLF0:USTF0",1729584360956,11.54,166.96,166.86,8.178]
["bitfinex-derivatives","SOLF0:USTF0",1729584361159,5.18,166.95,166.85,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729584361561,2.9977,166.89,166.85,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729584361762,2.9977,166.89,166.86,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729584361960,5.18,166.95,166.87,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729584362463,5.18,166.95,166.87,14.5378]
["bitfinex-derivatives","SOLF0:USTF0",1729584362654,5.18,166.95,166.87,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729584362859,2.9971,166.92,166.87,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729584363052,2.9971,166.92,166.88,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729584365263,2.9971,166.92,166.88,8.1776]
["bitfinex-derivatives","SOLF0:USTF0",1729584366062,2.9969,166.93,166.89,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729584367369,5.18,166.98,166.89,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729584367672,5.18,166.98,166.91,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729584368070,2.997,166.93,166.9,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729584368267,5.18,166.98,166.9,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729584368471,5.18,167.0,166.9,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729584368966,2.9961,166.97,166.92,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729584369166,5.18,167.0,166.92,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729584369775,11.54,167.01,166.92,14.537]
["bitfinex-derivatives","SOLF0:USTF0",1729584369975,14.59372471,167.03,166.92,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729584370271,2.9962,166.97,166.92,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1729584371681,2.9962,166.97,166.93,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729584374585,2.9968,166.94,166.9,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729584374784,11.54,166.96,166.85,167.52106]
["bitfinex-derivatives","SOLF0:USTF0",1729584374979,5.16,166.95,166.85,167.52106]
["bitfinex-derivatives","SOLF0:USTF0",1729584375183,11.54,166.93,166.85,167.52106]
["bitfinex-derivatives","SOLF0:USTF0",1729584375878,11.54,166.91,166.85,167.52106]
["bitfinex-derivatives","SOLF0:USTF0",1729584376480,2.9981,166.86,166.85,167.52106]
["bitfinex-derivatives","SOLF0:USTF0",1729584382784,11.54,166.91,166.85,167.52106]
["bitfinex-derivatives","SOLF0:USTF0",1729584383087,11.54,166.94,166.85,167.52106]
["bitfinex-derivatives","SOLF0:USTF0",1729584383389,16.72,166.94,166.85,167.52106]
["bitfinex-derivatives","SOLF0:USTF0",1729584383585,2.9974,166.9,166.85,167.52106]
["bitfinex-derivatives","SOLF0:USTF0",1729584384282,2.9974,166.9,166.86,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729584384583,2.9981,166.86,166.85,167.52106]
["bitfinex-derivatives","SOLF0:USTF0",1729584388789,5.18,166.9,166.85,167.52106]
["bitfinex-derivatives","SOLF0:USTF0",1729584389190,2.9981,166.86,166.85,167.52106]
["bitfinex-derivatives","SOLF0:USTF0",1729584391789,11.54,166.93,166.85,167.52106]
["bitfinex-derivatives","SOLF0:USTF0",1729584392096,5.02,166.94,166.85,167.52106]
["bitfinex-derivatives","SOLF0:USTF0",1729584392289,5.02,166.95,166.85,167.52106]
["bitfinex-derivatives","SOLF0:USTF0",1729584392596,5.02,166.95,166.86,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729584392996,2.9975,166.9,166.86,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729584393792,11.54,166.98,166.87,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729584393999,5.02,166.97,166.87,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729584395098,11.54,166.98,166.87,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729584395099,16.56,166.98,166.87,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729584395599,2.997,166.93,166.89,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729584396096,16.56,166.98,166.87,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729584396295,2.9969,166.93,166.89,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729584397897,2.9969,166.93,166.9,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729584398399,16.56,166.98,166.88,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729584398596,5.02,166.98,166.88,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729584398898,11.54,167.0,166.9,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729584398899,16.56,167.0,166.9,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729584399089,16.56,167.0,166.91,8.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729584399893,2.9965,166.95,166.91,8.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729584400802,2.9965,166.95,166.91,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729584401002,2.996,166.98,166.91,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729584401190,2.996,166.98,166.92,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729584401592,2.996,166.98,166.94,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729584405213,159.38442186,167.04,166.95,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1729584406302,2.9957,167.0,166.96,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729584407201,2.9957,167.0,166.95,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1729584407410,2.9957,167.0,166.97,14.536]
["bitfinex-derivatives","SOLF0:USTF0",1729584408302,2.9957,167.0,166.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729584411502,2.9955,167.01,166.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729584412205,2.9955,167.01,167.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729584415603,7.37,167.06,167.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729584416905,2.9954,167.01,167.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729584418708,2.9954,167.02,167.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729584423818,7.37,167.06,167.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729584424817,2.9953,167.02,167.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729584425014,7.37,167.02,166.93,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729584425219,7.37,167.01,166.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729584425620,4.82,167.04,166.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729584425815,4.82,167.04,166.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729584426011,7.37,167.02,166.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729584426819,2.9959,166.99,166.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729584431926,7.37,167.02,166.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729584432227,2.996,166.98,166.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729584432524,2.996,166.98,166.94,2.95031525]
["bitfinex-derivatives","SOLF0:USTF0",1729584432525,2.9967,166.95,166.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729584432818,7.37,166.99,166.93,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1729584433024,7.37,166.99,166.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729584434019,7.37,166.97,166.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729584435830,2.9969,166.93,166.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729584438632,4.82,167.0,166.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729584438832,12.19,167.0,166.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729584439830,2.9965,166.96,166.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729584441833,2.9965,166.96,166.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729584442731,7.37,167.01,166.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729584442931,2.9957,167.0,166.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729584443333,2.9954,167.02,166.98,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729584443630,7.37,167.04,166.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729584444039,2.9953,167.02,166.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729584445838,2.9953,167.02,167.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729584446233,2.995,167.04,167.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729584446435,2.995,167.04,167.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729584447938,2.995,167.04,167.0,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729584448139,2.9951,167.03,167.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729584451837,2.995,167.04,167.01,15.1054]
["bitfinex-derivatives","SOLF0:USTF0",1729584452043,166.70801055,167.08,167.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729584452337,2.9947,167.05,167.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729584453141,4.74,167.11,167.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729584453342,2.9946,167.06,167.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729584453648,7.37,167.1,167.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729584453839,2.9947,167.05,167.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729584454239,4.74,167.11,167.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729584454548,2.9945,167.07,167.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729584457936,2.9945,167.07,167.03,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729584457937,2.9945,167.07,167.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729584463649,2.9945,167.07,167.03,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729584463650,2.9945,167.07,167.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729584464441,2.9945,167.07,167.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729584487674,2.9945,167.07,167.04,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729584487871,2.9945,167.07,167.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729584492175,2.9953,167.02,166.99,4.3873121]
["bitfinex-derivatives","SOLF0:USTF0",1729584492381,7.37,167.05,166.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729584492877,2.9952,167.03,167.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729584494878,2.9953,167.02,167.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729584495279,7.37,167.06,167.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729584495483,2.9952,167.03,167.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729584495687,7.37,167.06,167.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729584495981,7.37,167.04,167.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729584496179,7.37,167.04,166.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729584496372,2.9954,167.01,166.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729584496575,7.37,167.03,166.94,84.78512381]
["bitfinex-derivatives","SOLF0:USTF0",1729584496772,7.37,167.01,166.95,11.26556427]
["bitfinex-derivatives","SOLF0:USTF0",1729584496980,7.37,167.01,166.96,1.49829395]
["bitfinex-derivatives","SOLF0:USTF0",1729584497183,7.37,167.01,166.97,1.49829395]
["bitfinex-derivatives","SOLF0:USTF0",1729584497374,7.37,167.01,166.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729584497575,7.37,167.01,166.96,8.86851039]
["bitfinex-derivatives","SOLF0:USTF0",1729584497778,7.37,167.01,166.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729584498984,2.996,166.99,166.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729584499187,7.37,167.01,166.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729584499686,2.9959,166.99,166.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729584500078,7.37,167.01,166.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729584500079,2.996,166.98,166.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729584500280,2.996,166.98,166.97,1.49852048]
["bitfinex-derivatives","SOLF0:USTF0",1729584500480,2.996,166.98,166.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729584501086,2.996,166.98,166.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729584501288,2.996,166.98,166.96,1.49856293]
["bitfinex-derivatives","SOLF0:USTF0",1729584501582,2.996,166.98,166.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729584502980,2.9965,166.95,166.91,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729584503190,2.9965,166.95,166.92,17.15650446]
["bitfinex-derivatives","SOLF0:USTF0",1729584503384,2.9965,166.95,166.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729584503589,2.9965,166.95,166.93,3.89648553]
["bitfinex-derivatives","SOLF0:USTF0",1729584503792,2.9965,166.95,166.94,1.49864828]
["bitfinex-derivatives","SOLF0:USTF0",1729584506087,7.37,166.99,166.94,1.49864828]
["bitfinex-derivatives","SOLF0:USTF0",1729584506288,7.37,166.99,166.95,1.49864828]
["bitfinex-derivatives","SOLF0:USTF0",1729584506489,2.9964,166.96,166.92,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1729584506691,2.9964,166.96,166.93,3.89665016]
["bitfinex-derivatives","SOLF0:USTF0",1729584506888,2.9964,166.96,166.94,1.4987116]
["bitfinex-derivatives","SOLF0:USTF0",1729584507090,2.9964,166.96,166.92,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1729584507293,2.9964,166.96,166.93,3.89664993]
["bitfinex-derivatives","SOLF0:USTF0",1729584507495,2.9964,166.96,166.94,3.89664993]
["bitfinex-derivatives","SOLF0:USTF0",1729584507689,2.9964,166.96,166.95,1.49871151]
["bitfinex-derivatives","SOLF0:USTF0",1729584508389,2.9964,166.96,166.95,3.89656542]
["bitfinex-derivatives","SOLF0:USTF0",1729584510695,2.9964,166.96,166.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729584510899,2.9964,166.96,166.94,9.79490985]
["bitfinex-derivatives","SOLF0:USTF0",1729584511090,2.9964,166.96,166.95,3.89656791]
["bitfinex-derivatives","SOLF0:USTF0",1729584511797,2.9961,166.98,166.95,3.89656791]
["bitfinex-derivatives","SOLF0:USTF0",1729584512096,224.02703373,167.08,166.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729584512304,2.9954,167.02,166.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729584512594,2.9954,167.02,167.0,1.49867996]
["bitfinex-derivatives","SOLF0:USTF0",1729584512794,2.995,167.04,167.01,11.86407996]
["bitfinex-derivatives","SOLF0:USTF0",1729584513098,2.995,167.04,167.02,1.49867996]
["bitfinex-derivatives","SOLF0:USTF0",1729584513396,2.995,167.04,167.01,10.3654]
["bitfinex-derivatives","SOLF0:USTF0",1729584513695,2.995,167.04,167.02,1.49829103]
["bitfinex-derivatives","SOLF0:USTF0",1729584513992,2.995,167.04,167.01,10.3654]
["bitfinex-derivatives","SOLF0:USTF0",1729584514195,2.995,167.04,167.02,1.49828948]
["bitfinex-derivatives","SOLF0:USTF0",1729584514385,2.995,167.04,167.01,10.3654]
["bitfinex-derivatives","SOLF0:USTF0",1729584514589,2.995,167.04,167.02,1.4983005]
["bitfinex-derivatives","SOLF0:USTF0",1729584514789,11.85,167.06,167.02,10.3652]
["bitfinex-derivatives","SOLF0:USTF0",1729584514790,2.9947,167.06,167.02,10.3652]
["bitfinex-derivatives","SOLF0:USTF0",1729584514988,2.9947,167.06,167.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729584515188,2.9947,167.06,167.03,1.49821089]
["bitfinex-derivatives","SOLF0:USTF0",1729584515391,159.32703373,167.08,167.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729584515597,2.9942,167.08,167.04,1.49816493]
["bitfinex-derivatives","SOLF0:USTF0",1729584515794,2.9942,167.08,167.05,1.49816493]
["bitfinex-derivatives","SOLF0:USTF0",1729584515993,2.9942,167.08,167.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729584516194,2.9942,167.08,167.04,3.89484798]
["bitfinex-derivatives","SOLF0:USTF0",1729584516398,2.9942,167.08,167.05,1.49801845]
["bitfinex-derivatives","SOLF0:USTF0",1729584516600,2.9942,167.08,167.06,1.49801845]
["bitfinex-derivatives","SOLF0:USTF0",1729584516899,2.9942,167.08,167.04,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729584517104,2.9942,167.08,167.05,1.49801197]
["bitfinex-derivatives","SOLF0:USTF0",1729584517296,2.9942,167.08,167.06,1.49801197]
["bitfinex-derivatives","SOLF0:USTF0",1729584517600,2.9942,167.08,167.04,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729584517900,2.9942,167.08,167.05,1.4980118]
["bitfinex-derivatives","SOLF0:USTF0",1729584518094,2.9942,167.08,167.06,1.4980133]
["bitfinex-derivatives","SOLF0:USTF0",1729584518301,2.9942,167.08,167.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729584518599,2.9942,167.08,167.06,1.4980133]
["bitfinex-derivatives","SOLF0:USTF0",1729584518798,2.9942,167.08,167.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729584518995,2.9942,167.08,167.06,1.4980133]
["bitfinex-derivatives","SOLF0:USTF0",1729584519294,2.9942,167.08,167.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729584519492,2.9942,167.08,167.06,1.49801341]
["bitfinex-derivatives","SOLF0:USTF0",1729584519699,2.9942,167.08,167.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729584519899,2.9942,167.08,167.06,1.4980119]
["bitfinex-derivatives","SOLF0:USTF0",1729584520196,2.9942,167.08,167.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729584520396,2.9942,167.08,167.06,1.4980119]
["bitfinex-derivatives","SOLF0:USTF0",1729584520588,2.9942,167.08,167.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729584520792,2.9942,167.08,167.06,1.49801341]
["bitfinex-derivatives","SOLF0:USTF0",1729584520994,2.9945,167.07,167.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729584521303,7.37,167.07,167.04,3.89483884]
["bitfinex-derivatives","SOLF0:USTF0",1729584521500,7.37,167.07,167.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729584521696,7.37,167.07,167.03,3.89520698]
["bitfinex-derivatives","SOLF0:USTF0",1729584521993,7.37,167.07,167.04,1.49815653]
["bitfinex-derivatives","SOLF0:USTF0",1729584522198,2.9945,167.06,167.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729584522394,7.37,167.07,167.03,1.4981711]
["bitfinex-derivatives","SOLF0:USTF0",1729584522589,10.3647,167.05,167.04,1.4981711]
["bitfinex-derivatives","SOLF0:USTF0",1729584522795,7.37,167.05,166.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729584523098,7.37,167.05,167.0,9.79426155]
["bitfinex-derivatives","SOLF0:USTF0",1729584523305,7.37,167.05,167.01,5.39341676]
["bitfinex-derivatives","SOLF0:USTF0",1729584523496,7.37,167.05,167.02,1.49817132]
["bitfinex-derivatives","SOLF0:USTF0",1729584523801,7.37,167.05,166.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729584524002,2.9952,167.03,167.0,5.39383327]
["bitfinex-derivatives","SOLF0:USTF0",1729584524207,2.9952,167.03,167.01,3.89554625]
["bitfinex-derivatives","SOLF0:USTF0",1729584524398,2.9952,167.03,167.02,1.49828702]
["bitfinex-derivatives","SOLF0:USTF0",1729584524899,7.37,167.05,167.02,1.49828702]
["bitfinex-derivatives","SOLF0:USTF0",1729584525093,2.9949,167.04,167.03,1.49828702]
["bitfinex-derivatives","SOLF0:USTF0",1729584525298,2.9949,167.04,167.03,1.49822447]
["bitfinex-derivatives","SOLF0:USTF0",1729584525604,2.9947,167.06,167.03,1.49822447]
["bitfinex-derivatives","SOLF0:USTF0",1729584525798,7.37,167.08,167.02,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729584526004,7.37,167.08,167.03,1.4982084]
["bitfinex-derivatives","SOLF0:USTF0",1729584526204,2.9947,167.06,167.02,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729584526506,2.9947,167.06,167.03,1.4982084]
["bitfinex-derivatives","SOLF0:USTF0",1729584526705,2.9947,167.06,167.02,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729584527003,2.9947,167.06,167.03,1.49820687]
["bitfinex-derivatives","SOLF0:USTF0",1729584527207,2.9947,167.06,167.04,1.49820687]
["bitfinex-derivatives","SOLF0:USTF0",1729584527500,2.9947,167.06,167.02,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729584527705,2.9947,167.06,167.03,3.89511868]
["bitfinex-derivatives","SOLF0:USTF0",1729584527907,2.9947,167.06,167.04,1.49812257]
["bitfinex-derivatives","SOLF0:USTF0",1729584528104,2.9947,167.06,167.02,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729584528303,2.9947,167.06,167.03,3.89511868]
["bitfinex-derivatives","SOLF0:USTF0",1729584528506,2.9947,167.06,167.04,1.49812257]
["bitfinex-derivatives","SOLF0:USTF0",1729584528710,2.9947,167.06,167.02,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729584528908,2.9947,167.06,167.03,3.89512839]
["bitfinex-derivatives","SOLF0:USTF0",1729584529095,2.9947,167.06,167.04,1.4981263]
["bitfinex-derivatives","SOLF0:USTF0",1729584529404,2.9947,167.06,167.02,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729584529606,2.9947,167.06,167.03,3.89511868]
["bitfinex-derivatives","SOLF0:USTF0",1729584529803,2.9947,167.06,167.04,1.49812257]
["bitfinex-derivatives","SOLF0:USTF0",1729584530006,2.9947,167.06,167.02,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729584530206,2.9947,167.06,167.03,3.89511868]
["bitfinex-derivatives","SOLF0:USTF0",1729584530409,7.37,167.08,167.04,1.49812257]
["bitfinex-derivatives","SOLF0:USTF0",1729584530703,7.37,167.08,167.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729584530907,2.9946,167.06,167.02,8.38834093]
["bitfinex-derivatives","SOLF0:USTF0",1729584531100,2.9946,167.06,167.03,3.89511845]
["bitfinex-derivatives","SOLF0:USTF0",1729584531401,2.9946,167.06,167.04,1.49812248]
["bitfinex-derivatives","SOLF0:USTF0",1729584531602,2.9946,167.06,167.02,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729584531805,2.9946,167.06,167.03,3.89511845]
["bitfinex-derivatives","SOLF0:USTF0",1729584532107,2.9946,167.06,167.04,1.49812248]
["bitfinex-derivatives","SOLF0:USTF0",1729584532304,2.9946,167.06,167.02,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729584532709,2.9946,167.06,167.03,3.89503427]
["bitfinex-derivatives","SOLF0:USTF0",1729584533001,2.9946,167.06,167.04,1.4980901]
["bitfinex-derivatives","SOLF0:USTF0",1729584533205,2.9946,167.06,167.02,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729584533404,2.9946,167.06,167.03,14.2600773]
["bitfinex-derivatives","SOLF0:USTF0",1729584533604,2.9946,167.06,167.04,1.49810665]
["bitfinex-derivatives","SOLF0:USTF0",1729584533801,2.9946,167.06,167.03,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1729584533802,2.9946,167.06,167.05,1.49810665]
["bitfinex-derivatives","SOLF0:USTF0",1729584536202,2.9946,167.06,167.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729584536402,2.9946,167.06,167.05,1.4980258]
["bitfinex-derivatives","SOLF0:USTF0",1729584536602,2.9946,167.06,167.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729584536807,2.9946,167.06,167.05,1.49805383]
["bitfinex-derivatives","SOLF0:USTF0",1729584539305,7.37,167.1,167.05,1.49805383]
["bitfinex-derivatives","SOLF0:USTF0",1729584539503,165.25060736,167.17,167.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729584539808,7.37,167.11,167.03,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729584540008,2.995,167.04,167.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729584540316,7.37,167.07,167.03,3.8944697]
["bitfinex-derivatives","SOLF0:USTF0",1729584540605,7.37,167.07,167.04,1.49787296]
["bitfinex-derivatives","SOLF0:USTF0",1729584540808,7.37,167.07,166.98,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729584540809,7.37,167.05,166.98,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729584541005,7.37,167.05,166.99,17.16477445]
["bitfinex-derivatives","SOLF0:USTF0",1729584541205,7.37,167.05,167.0,5.3939283]
["bitfinex-derivatives","SOLF0:USTF0",1729584541409,4.4,167.08,167.01,8.86830566]
["bitfinex-derivatives","SOLF0:USTF0",1729584541609,4.4,167.08,167.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729584541816,2.9947,167.06,167.03,1.49830566]
["bitfinex-derivatives","SOLF0:USTF0",1729584542010,2.9947,167.06,167.04,1.49830566]
["bitfinex-derivatives","SOLF0:USTF0",1729584542210,2.9947,167.06,167.02,10.3651]
["bitfinex-derivatives","SOLF0:USTF0",1729584542412,2.9947,167.06,167.03,1.49816413]
["bitfinex-derivatives","SOLF0:USTF0",1729584542608,2.9947,167.06,167.04,1.49816413]
["bitfinex-derivatives","SOLF0:USTF0",1729584542808,2.9947,167.06,167.02,10.3651]
["bitfinex-derivatives","SOLF0:USTF0",1729584543009,2.9947,167.06,167.03,3.89517065]
["bitfinex-derivatives","SOLF0:USTF0",1729584543219,2.9947,167.06,167.04,1.49814256]
["bitfinex-derivatives","SOLF0:USTF0",1729584543407,2.9947,167.06,167.02,10.3651]
["bitfinex-derivatives","SOLF0:USTF0",1729584543607,2.9944,167.07,167.03,6.89025657]
["bitfinex-derivatives","SOLF0:USTF0",1729584543806,2.9944,167.07,167.04,1.49813714]
["bitfinex-derivatives","SOLF0:USTF0",1729584544015,2.9944,167.07,167.03,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729584544317,2.9944,167.07,167.04,1.49813706]
["bitfinex-derivatives","SOLF0:USTF0",1729584544616,2.9946,167.06,167.02,14.7652]
["bitfinex-derivatives","SOLF0:USTF0",1729584544811,2.9946,167.06,167.03,3.89516426]
["bitfinex-derivatives","SOLF0:USTF0",1729584545116,4.4,167.11,167.04,4.4928401]
["bitfinex-derivatives","SOLF0:USTF0",1729584545317,7.37,167.09,167.05,1.4981401]
["bitfinex-derivatives","SOLF0:USTF0",1729584545512,7.37,167.09,167.04,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729584545713,7.37,167.09,167.05,1.49801878]
["bitfinex-derivatives","SOLF0:USTF0",1729584545913,7.37,167.09,167.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729584546211,7.37,167.09,167.04,3.89476404]
["bitfinex-derivatives","SOLF0:USTF0",1729584546415,7.37,167.09,167.05,1.49798617]
["bitfinex-derivatives","SOLF0:USTF0",1729584546615,7.37,167.09,167.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729584546816,10.3644,167.07,167.06,1.49798769]
["bitfinex-derivatives","SOLF0:USTF0",1729584547010,7.37,167.06,167.02,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729584547319,7.37,167.06,167.03,3.89512319]
["bitfinex-derivatives","SOLF0:USTF0",1729584547520,2.9948,167.05,167.04,1.49814737]
["bitfinex-derivatives","SOLF0:USTF0",1729584548526,2.9947,167.06,167.04,1.49814737]
["bitfinex-derivatives","SOLF0:USTF0",1729584548820,2.9947,167.06,167.05,1.49814737]
["bitfinex-derivatives","SOLF0:USTF0",1729584549830,2.9947,167.06,167.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729584550025,2.9947,167.06,167.04,3.89476795]
["bitfinex-derivatives","SOLF0:USTF0",1729584550325,2.9947,167.06,167.05,1.49798767]
["bitfinex-derivatives","SOLF0:USTF0",1729584550514,7.37,167.1,167.05,1.49798767]
["bitfinex-derivatives","SOLF0:USTF0",1729584550724,7.37,167.1,167.06,1.49798767]
["bitfinex-derivatives","SOLF0:USTF0",1729584550914,7.37,167.11,167.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729584551119,7.37,167.11,167.02,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729584551120,2.9938,167.11,167.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729584551321,4.4,167.12,167.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729584551615,11.77,167.12,167.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729584552936,2.9939,167.1,167.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729584553328,7.37,167.12,167.07,10.3643]
["bitfinex-derivatives","SOLF0:USTF0",1729584553524,7.37,167.12,167.07,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729584553829,7.37,167.11,167.06,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729584554022,7.37,167.11,167.07,1.49791978]
["bitfinex-derivatives","SOLF0:USTF0",1729584554222,2.9939,167.1,167.06,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729584554423,2.9939,167.1,167.07,1.49791943]
["bitfinex-derivatives","SOLF0:USTF0",1729584554726,2.9942,167.08,167.04,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729584554926,2.9942,167.08,167.05,3.89460496]
["bitfinex-derivatives","SOLF0:USTF0",1729584555229,2.9942,167.08,167.06,1.49792498]
["bitfinex-derivatives","SOLF0:USTF0",1729584555431,2.9942,167.08,167.07,1.49792498]
["bitfinex-derivatives","SOLF0:USTF0",1729584555731,2.9942,167.08,167.04,10.3647]
["bitfinex-derivatives","SOLF0:USTF0",1729584556030,2.9942,167.08,167.05,3.89463066]
["bitfinex-derivatives","SOLF0:USTF0",1729584556232,2.9942,167.08,167.06,1.49793487]
["bitfinex-derivatives","SOLF0:USTF0",1729584556529,2.9942,167.08,167.07,1.49793487]
["bitfinex-derivatives","SOLF0:USTF0",1729584557122,2.9942,167.08,167.05,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729584557527,2.9942,167.08,167.06,1.49793487]
["bitfinex-derivatives","SOLF0:USTF0",1729584557830,2.9942,167.08,167.05,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729584558031,2.9942,167.08,167.06,1.49793459]
["bitfinex-derivatives","SOLF0:USTF0",1729584558231,2.9942,167.08,167.05,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729584558431,2.9942,167.08,167.06,1.49793008]
["bitfinex-derivatives","SOLF0:USTF0",1729584558632,2.9942,167.08,167.05,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729584558932,2.9942,167.08,167.06,1.49793008]
["bitfinex-derivatives","SOLF0:USTF0",1729584559132,2.9942,167.08,167.05,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729584559330,2.9942,167.08,167.06,1.49794555]
["bitfinex-derivatives","SOLF0:USTF0",1729584559529,2.9942,167.08,167.05,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729584559723,2.9942,167.08,167.06,1.49795925]
["bitfinex-derivatives","SOLF0:USTF0",1729584559927,2.9942,167.08,167.05,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729584560130,2.9942,167.08,167.06,1.49793875]
["bitfinex-derivatives","SOLF0:USTF0",1729584560334,10.3642,167.08,167.04,10.3648]
["bitfinex-derivatives","SOLF0:USTF0",1729584560530,2.9945,167.06,167.05,3.89463659]
["bitfinex-derivatives","SOLF0:USTF0",1729584560832,7.37,167.06,167.0,7.3955]
["bitfinex-derivatives","SOLF0:USTF0",1729584561132,10.3651,167.04,167.01,9.79280274]
["bitfinex-derivatives","SOLF0:USTF0",1729584561328,10.3651,167.04,167.02,3.89511577]
["bitfinex-derivatives","SOLF0:USTF0",1729584561529,10.3651,167.04,167.03,1.49812145]
["bitfinex-derivatives","SOLF0:USTF0",1729584562830,2.9951,167.04,167.03,1.49812145]
["bitfinex-derivatives","SOLF0:USTF0",1729584563037,7.37,167.04,166.97,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729584563334,7.37,167.02,166.98,9.79389473]
["bitfinex-derivatives","SOLF0:USTF0",1729584563529,7.37,167.02,166.99,5.39386594]
["bitfinex-derivatives","SOLF0:USTF0",1729584563726,7.37,167.0,166.93,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729584563930,7.37,167.0,166.94,17.1649652]
["bitfinex-derivatives","SOLF0:USTF0",1729584564242,7.37,167.0,166.95,12.80934759]
["bitfinex-derivatives","SOLF0:USTF0",1729584564425,7.37,167.0,166.95,3.01438239]
["bitfinex-derivatives","SOLF0:USTF0",1729584564738,2.9958,166.99,166.96,5.39442973]
["bitfinex-derivatives","SOLF0:USTF0",1729584564940,2.9958,166.99,166.97,3.89597703]
["bitfinex-derivatives","SOLF0:USTF0",1729584565139,2.9958,166.99,166.98,1.4984527]
["bitfinex-derivatives","SOLF0:USTF0",1729584568541,2.9958,166.99,166.95,10.3664]
["bitfinex-derivatives","SOLF0:USTF0",1729584568741,2.9958,166.99,166.96,1.49860739]
["bitfinex-derivatives","SOLF0:USTF0",1729584568942,2.9958,166.99,166.97,3.89637922]
["bitfinex-derivatives","SOLF0:USTF0",1729584569141,2.9958,166.99,166.98,1.49860739]
["bitfinex-derivatives","SOLF0:USTF0",1729584569538,10.3658,166.99,166.98,1.49860739]
["bitfinex-derivatives","SOLF0:USTF0",1729584571944,7.37,166.99,166.98,1.49860739]
["bitfinex-derivatives","SOLF0:USTF0",1729584572242,7.37,166.99,166.83,4.49613454]
["bitfinex-derivatives","SOLF0:USTF0",1729584572243,7.37,166.99,166.94,4.40089362]
["bitfinex-derivatives","SOLF0:USTF0",1729584572437,7.37,166.94,166.89,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729584572639,7.37,166.94,166.9,9.7971567]
["bitfinex-derivatives","SOLF0:USTF0",1729584572840,7.37,166.94,166.91,9.7971567]
["bitfinex-derivatives","SOLF0:USTF0",1729584573038,2.997,166.93,166.92,9.7971567]
["bitfinex-derivatives","SOLF0:USTF0",1729584573342,2.997,166.93,166.92,3.8970314]
["bitfinex-derivatives","SOLF0:USTF0",1729584573844,10.3669,166.94,166.92,3.8970314]
["bitfinex-derivatives","SOLF0:USTF0",1729584574045,10.3669,166.94,166.93,1.49885823]
["bitfinex-derivatives","SOLF0:USTF0",1729584574347,2.9966,166.95,166.93,3.89713899]
["bitfinex-derivatives","SOLF0:USTF0",1729584574559,7.37,166.96,166.94,1.49885823]
["bitfinex-derivatives","SOLF0:USTF0",1729584574765,7.37,166.96,166.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729584574952,7.37,166.96,166.92,5.39602899]
["bitfinex-derivatives","SOLF0:USTF0",1729584575271,7.37,166.96,166.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729584575748,2.9965,166.95,166.92,9.79589282]
["bitfinex-derivatives","SOLF0:USTF0",1729584575944,2.9965,166.95,166.93,3.89713056]
["bitfinex-derivatives","SOLF0:USTF0",1729584576138,2.9965,166.95,166.94,1.49889637]
["bitfinex-derivatives","SOLF0:USTF0",1729584577744,4.4,167.0,166.94,3.89696505]
["bitfinex-derivatives","SOLF0:USTF0",1729584577745,10.3662,166.97,166.94,3.89696505]
["bitfinex-derivatives","SOLF0:USTF0",1729584577939,10.3662,166.97,166.93,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729584577940,2.9962,166.97,166.95,1.49889637]
["bitfinex-derivatives","SOLF0:USTF0",1729584578144,7.37,166.99,166.96,1.49889637]
["bitfinex-derivatives","SOLF0:USTF0",1729584578345,2.996,166.98,166.97,1.49889637]
["bitfinex-derivatives","SOLF0:USTF0",1729584578548,7.37,166.99,166.97,1.4987097]
["bitfinex-derivatives","SOLF0:USTF0",1729584578748,7.37,166.99,166.94,10.3666]
["bitfinex-derivatives","SOLF0:USTF0",1729584578951,7.37,166.99,166.95,3.89655558]
["bitfinex-derivatives","SOLF0:USTF0",1729584579146,7.37,166.99,166.96,1.49867522]
["bitfinex-derivatives","SOLF0:USTF0",1729584579349,2.996,166.98,166.97,1.49867522]
["bitfinex-derivatives","SOLF0:USTF0",1729584579547,7.37,166.99,166.97,1.49867204]
["bitfinex-derivatives","SOLF0:USTF0",1729584579747,7.37,166.99,166.94,4.39903994]
["bitfinex-derivatives","SOLF0:USTF0",1729584579951,7.37,166.99,166.93,10.3669]
["bitfinex-derivatives","SOLF0:USTF0",1729584579952,2.9962,166.97,166.95,3.89661247]
["bitfinex-derivatives","SOLF0:USTF0",1729584580152,2.9962,166.97,166.96,1.4986971]
["bitfinex-derivatives","SOLF0:USTF0",1729584586458,2.9962,166.97,166.96,1.49867453]
["bitfinex-derivatives","SOLF0:USTF0",1729584588668,10.366,166.99,166.96,1.49867453]
["bitfinex-derivatives","SOLF0:USTF0",1729584588863,10.366,166.99,166.94,10.3667]
["bitfinex-derivatives","SOLF0:USTF0",1729584588864,10.366,166.99,166.97,1.49867453]
["bitfinex-derivatives","SOLF0:USTF0",1729584589062,10.366,166.99,166.95,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729584589271,2.996,166.98,166.96,3.89642081]
["bitfinex-derivatives","SOLF0:USTF0",1729584589569,2.996,166.98,166.97,1.49862339]
["bitfinex-derivatives","SOLF0:USTF0",1729584590062,2.996,166.98,166.95,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729584590367,2.996,166.98,166.96,3.89639465]
["bitfinex-derivatives","SOLF0:USTF0",1729584590565,2.996,166.98,166.97,1.49861333]
["bitfinex-derivatives","SOLF0:USTF0",1729584593665,2.9957,167.0,166.96,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729584593859,2.9957,167.0,166.97,3.89623727]
["bitfinex-derivatives","SOLF0:USTF0",1729584594060,2.9957,167.0,166.98,1.49862186]
["bitfinex-derivatives","SOLF0:USTF0",1729584594268,2.9957,167.0,166.97,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729584594468,2.9957,167.0,166.98,1.49850909]
["bitfinex-derivatives","SOLF0:USTF0",1729584594671,2.9957,167.0,166.92,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729584594869,2.9957,167.0,166.96,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729584595172,2.9957,167.0,166.97,3.89607961]
["bitfinex-derivatives","SOLF0:USTF0",1729584595376,2.9957,167.0,166.98,1.49850909]
["bitfinex-derivatives","SOLF0:USTF0",1729584595575,2.9957,167.0,166.96,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729584595770,2.9959,166.99,166.97,3.89605117]
["bitfinex-derivatives","SOLF0:USTF0",1729584596065,6.02503017,166.99,166.98,1.49848122]
["bitfinex-derivatives","SOLF0:USTF0",1729584596271,2.9969,166.93,166.9,12.69263441]
["bitfinex-derivatives","SOLF0:USTF0",1729584596571,7.43302596,166.99,166.91,9.79145151]
["bitfinex-derivatives","SOLF0:USTF0",1729584596783,2.9963,166.97,166.92,3.89675655]
["bitfinex-derivatives","SOLF0:USTF0",1729584596962,4.4,166.98,166.86,5.8957808]
["bitfinex-derivatives","SOLF0:USTF0",1729584597168,7.37,166.89,166.87,8.29429916]
["bitfinex-derivatives","SOLF0:USTF0",1729584597471,10.3677,166.89,166.88,5.39660559]
["bitfinex-derivatives","SOLF0:USTF0",1729584597866,10.3677,166.89,166.88,1.49905712]
["bitfinex-derivatives","SOLF0:USTF0",1729584598268,2.9977,166.89,166.88,1.49905712]
["bitfinex-derivatives","SOLF0:USTF0",1729584598468,10.3677,166.89,166.88,1.49905712]
["bitfinex-derivatives","SOLF0:USTF0",1729584599372,2.9978,166.88,166.85,5.89394889]
["bitfinex-derivatives","SOLF0:USTF0",1729584599682,2.9978,166.88,166.86,3.8982378]
["bitfinex-derivatives","SOLF0:USTF0",1729584599974,2.9978,166.88,166.87,1.49932223]
["bitfinex-derivatives","SOLF0:USTF0",1729584600366,2.9987,166.83,166.79,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729584600563,7.37,166.81,166.79,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729584600763,7.37,166.81,166.8,1.49971239]
["bitfinex-derivatives","SOLF0:USTF0",1729584600965,10.3689,166.82,166.8,9.79287899]
["bitfinex-derivatives","SOLF0:USTF0",1729584601166,2.9989,166.82,166.81,3.89925248]
["bitfinex-derivatives","SOLF0:USTF0",1729584601467,10.3687,166.83,166.81,3.89925248]
["bitfinex-derivatives","SOLF0:USTF0",1729584601668,4.4,166.88,166.8,11.76389845]
["bitfinex-derivatives","SOLF0:USTF0",1729584601868,4.4,166.88,166.79,7.46184914]
["bitfinex-derivatives","SOLF0:USTF0",1729584601869,4.4,166.88,166.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729584602064,7.37,166.91,166.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729584602268,4.4,166.93,166.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729584602470,7.37,166.93,166.87,10.3679]
["bitfinex-derivatives","SOLF0:USTF0",1729584602865,7.37,166.93,166.83,7.3664663]
["bitfinex-derivatives","SOLF0:USTF0",1729584603070,7.37,166.93,166.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729584603269,7.37,166.93,166.88,3.8979166]
["bitfinex-derivatives","SOLF0:USTF0",1729584603472,2.9971,166.92,166.89,1.49919869]
["bitfinex-derivatives","SOLF0:USTF0",1729584603776,2.9971,166.92,166.87,10.3679]
["bitfinex-derivatives","SOLF0:USTF0",1729584603976,2.9976,166.9,166.88,1.49919969]
["bitfinex-derivatives","SOLF0:USTF0",1729584604275,11.51,166.91,166.84,5.89084571]
["bitfinex-derivatives","SOLF0:USTF0",1729584604475,11.51,166.91,166.85,9.78882078]
["bitfinex-derivatives","SOLF0:USTF0",1729584604666,11.51,166.91,166.86,3.89797507]
["bitfinex-derivatives","SOLF0:USTF0",1729584604872,11.51,166.91,166.87,1.49922118]
["bitfinex-derivatives","SOLF0:USTF0",1729584605074,11.51,166.91,166.84,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729584605269,11.51,166.91,166.85,5.39766754]
["bitfinex-derivatives","SOLF0:USTF0",1729584605471,11.51,166.91,166.86,1.4993677]
["bitfinex-derivatives","SOLF0:USTF0",1729584605670,11.51,166.91,166.87,1.4993677]
["bitfinex-derivatives","SOLF0:USTF0",1729584605871,11.51,166.91,166.83,7.42836549]
["bitfinex-derivatives","SOLF0:USTF0",1729584606178,15.91,166.91,166.84,5.39771821]
["bitfinex-derivatives","SOLF0:USTF0",1729584606371,2.9981,166.86,166.85,1.49936617]
["bitfinex-derivatives","SOLF0:USTF0",1729584607181,15.91,166.87,166.81,8.28761037]
["bitfinex-derivatives","SOLF0:USTF0",1729584607478,11.51,166.84,166.79,2.39917059]
["bitfinex-derivatives","SOLF0:USTF0",1729584607778,11.51,166.87,166.8,1.49976939]
["bitfinex-derivatives","SOLF0:USTF0",1729584607977,11.51,166.87,166.78,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729584607978,2.9985,166.84,166.79,1.49975622]
["bitfinex-derivatives","SOLF0:USTF0",1729584608181,2.9985,166.84,166.8,3.89933425]
["bitfinex-derivatives","SOLF0:USTF0",1729584608379,2.9987,166.83,166.81,1.49975619]
["bitfinex-derivatives","SOLF0:USTF0",1729584608580,11.51,166.89,166.82,1.49973677]
["bitfinex-derivatives","SOLF0:USTF0",1729584608875,11.51,166.89,166.8,3.89925869]
["bitfinex-derivatives","SOLF0:USTF0",1729584609076,11.51,166.89,166.81,3.8992491]
["bitfinex-derivatives","SOLF0:USTF0",1729584609375,2.998,166.87,166.82,4.49840455]
["bitfinex-derivatives","SOLF0:USTF0",1729584609676,11.51,166.89,166.83,1.49970455]
["bitfinex-derivatives","SOLF0:USTF0",1729584609868,2.998,166.87,166.82,5.39797151]
["bitfinex-derivatives","SOLF0:USTF0",1729584610074,2.998,166.87,166.83,3.89868951]
["bitfinex-derivatives","SOLF0:USTF0",1729584610274,159.48565476,166.92,166.82,1.49949185]
["bitfinex-derivatives","SOLF0:USTF0",1729584610275,11.51,166.91,166.84,1.49950255]
["bitfinex-derivatives","SOLF0:USTF0",1729584610476,2.9976,166.89,166.85,1.49940651]
["bitfinex-derivatives","SOLF0:USTF0",1729584610679,2.9976,166.89,166.84,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729584610881,14.5167793,166.89,166.85,1.49936402]
["bitfinex-derivatives","SOLF0:USTF0",1729584611077,11.51,166.85,166.77,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729584611273,11.51,166.85,166.78,3.89925903]
["bitfinex-derivatives","SOLF0:USTF0",1729584611577,2.9988,166.83,166.77,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729584611877,11.51,166.85,166.78,3.89948659]
["bitfinex-derivatives","SOLF0:USTF0",1729584612077,11.51,166.85,166.78,1.49980257]
["bitfinex-derivatives","SOLF0:USTF0",1729584612274,11.51,166.82,166.79,1.49980257]
["bitfinex-derivatives","SOLF0:USTF0",1729584612476,11.51,166.82,166.75,5.88106281]
["bitfinex-derivatives","SOLF0:USTF0",1729584612675,11.51,166.82,166.76,3.89978884]
["bitfinex-derivatives","SOLF0:USTF0",1729584612876,2.9995,166.79,166.77,1.49991878]
["bitfinex-derivatives","SOLF0:USTF0",1729584613077,2.9995,166.79,166.75,2.40006193]
["bitfinex-derivatives","SOLF0:USTF0",1729584613281,2.9995,166.79,166.76,1.50003873]
["bitfinex-derivatives","SOLF0:USTF0",1729584613477,2.9995,166.79,166.75,2.40006772]
["bitfinex-derivatives","SOLF0:USTF0",1729584613678,2.9995,166.79,166.76,1.50006906]
["bitfinex-derivatives","SOLF0:USTF0",1729584613882,2.9995,166.79,166.74,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729584614082,2.9995,166.79,166.75,3.90022517]
["bitfinex-derivatives","SOLF0:USTF0",1729584614278,2.9995,166.79,166.76,1.5000866]
["bitfinex-derivatives","SOLF0:USTF0",1729584614578,2.9995,166.79,166.74,7.4002]
["bitfinex-derivatives","SOLF0:USTF0",1729584614784,2.9995,166.79,166.75,1.5000965]
["bitfinex-derivatives","SOLF0:USTF0",1729584614984,2.9995,166.79,166.76,1.5000965]
["bitfinex-derivatives","SOLF0:USTF0",1729584615185,2.9995,166.79,166.74,7.4002]
["bitfinex-derivatives","SOLF0:USTF0",1729584615386,2.9995,166.79,166.75,1.50009682]
["bitfinex-derivatives","SOLF0:USTF0",1729584615684,2.9995,166.79,166.76,1.50009682]
["bitfinex-derivatives","SOLF0:USTF0",1729584615885,2.9995,166.79,166.74,7.4002]
["bitfinex-derivatives","SOLF0:USTF0",1729584616188,2.9999,166.77,166.75,1.50009682]
["bitfinex-derivatives","SOLF0:USTF0",1729584616385,2.9999,166.77,166.74,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729584616587,2.9999,166.77,166.75,1.50013068]
["bitfinex-derivatives","SOLF0:USTF0",1729584616782,2.9999,166.77,166.74,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729584616989,15.91,166.82,166.75,1.50013771]
["bitfinex-derivatives","SOLF0:USTF0",1729584617287,11.51,166.8,166.72,9.80080909]
["bitfinex-derivatives","SOLF0:USTF0",1729584617482,11.51,166.8,166.73,1.5002301]
["bitfinex-derivatives","SOLF0:USTF0",1729584617686,2.9998,166.77,166.74,1.5002301]
["bitfinex-derivatives","SOLF0:USTF0",1729584617991,11.51,166.8,166.73,1.50029365]
["bitfinex-derivatives","SOLF0:USTF0",1729584618286,3.0004,166.74,166.7,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729584618483,3.0004,166.74,166.71,1.50044502]
["bitfinex-derivatives","SOLF0:USTF0",1729584618685,4.4,166.78,166.7,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729584618991,4.4,166.78,166.71,4.50199341]
["bitfinex-derivatives","SOLF0:USTF0",1729584619192,4.4,166.78,166.72,1.50043341]
["bitfinex-derivatives","SOLF0:USTF0",1729584619495,4.4,166.78,166.71,3.00156]
["bitfinex-derivatives","SOLF0:USTF0",1729584620183,7.3996,166.78,166.73,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729584620685,4.4,166.78,166.73,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729584620890,11.51,166.8,166.73,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729584621884,2.9998,166.77,166.73,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729584622889,11.51,166.8,166.73,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729584623085,2.9996,166.78,166.73,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729584623586,3.0003,166.74,166.71,1.50042659]
["bitfinex-derivatives","SOLF0:USTF0",1729584623787,11.51,166.8,166.7,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1729584623985,11.51,166.8,166.71,1.50042659]
["bitfinex-derivatives","SOLF0:USTF0",1729584624186,11.51,166.8,166.7,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1729584624388,11.51,166.76,166.71,1.50043209]
["bitfinex-derivatives","SOLF0:USTF0",1729584624586,11.51,166.76,166.68,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729584625390,3.0015,166.68,166.65,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729584625590,11.51,166.73,166.65,7.35169617]
["bitfinex-derivatives","SOLF0:USTF0",1729584626091,3.0011,166.7,166.65,10.35349617]
["bitfinex-derivatives","SOLF0:USTF0",1729584626392,11.51,166.73,166.65,7.4218]
["bitfinex-derivatives","SOLF0:USTF0",1729584626585,16.05,166.73,166.65,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729584626782,11.51,166.71,166.63,2.40158424]
["bitfinex-derivatives","SOLF0:USTF0",1729584626987,11.51,166.72,166.62,1.50123451]
["bitfinex-derivatives","SOLF0:USTF0",1729584627191,3.0024,166.63,166.58,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729584627387,11.51,166.66,166.59,1.50123451]
["bitfinex-derivatives","SOLF0:USTF0",1729584627582,11.51,166.66,166.58,7.5432]
["bitfinex-derivatives","SOLF0:USTF0",1729584627788,3.002,166.65,166.6,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729584627994,3.002,166.65,166.6,4.50416968]
["bitfinex-derivatives","SOLF0:USTF0",1729584628291,3.002,166.65,166.6,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729584628589,4.54,166.68,166.59,1.50149418]
["bitfinex-derivatives","SOLF0:USTF0",1729584628796,4.54,166.68,166.58,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1729584629094,4.54,166.7,166.62,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1729584629289,4.54,166.71,166.62,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1729584629594,4.54,166.71,166.63,1.50121012]
["bitfinex-derivatives","SOLF0:USTF0",1729584629789,4.54,166.71,166.63,1.50121025]
["bitfinex-derivatives","SOLF0:USTF0",1729584630191,4.54,166.71,166.62,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1729584630385,3.0012,166.69,166.64,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729584631085,4.54,166.73,166.64,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1729584631586,4.54,166.73,166.65,1.50097168]
["bitfinex-derivatives","SOLF0:USTF0",1729584631784,3.0008,166.72,166.67,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729584631987,3.0008,166.72,166.66,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729584632188,11.51,166.76,166.66,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729584632189,4.54,166.75,166.67,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1729584632992,159.6331062,166.77,166.71,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729584632993,3.0,166.76,166.71,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729584633297,64.82,166.86,166.7,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729584633298,16.05,166.8,166.7,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729584633691,2.9999,166.76,166.72,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729584635903,2.9996,166.78,166.73,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729584636693,2.9996,166.78,166.71,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1729584636694,3.0001,166.76,166.71,14.5108]
["bitfinex-derivatives","SOLF0:USTF0",1729584636895,11.51,166.78,166.69,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729584637088,11.51,166.76,166.69,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729584637294,3.0007,166.72,166.69,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729584637495,16.05,166.76,166.66,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729584637896,3.001,166.7,166.66,9.0426035]
["bitfinex-derivatives","SOLF0:USTF0",1729584638094,3.001,166.7,166.66,7.5417]
["bitfinex-derivatives","SOLF0:USTF0",1729584638294,11.51,166.74,166.64,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1729584638597,3.0014,166.69,166.65,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729584638794,11.51,166.72,166.64,1.50097013]
["bitfinex-derivatives","SOLF0:USTF0",1729584639097,3.0015,166.68,166.63,4.50307013]
["bitfinex-derivatives","SOLF0:USTF0",1729584639287,3.0015,166.68,166.63,1.50097013]
["bitfinex-derivatives","SOLF0:USTF0",1729584640295,11.51,166.74,166.64,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1729584640495,4.54,166.76,166.66,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1729584640696,4.54,166.76,166.66,17.55113002]
["bitfinex-derivatives","SOLF0:USTF0",1729584641300,3.0006,166.73,166.68,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729584641699,4.54,166.76,166.66,17.55113002]
["bitfinex-derivatives","SOLF0:USTF0",1729584641891,4.54,166.76,166.69,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1729584642404,2.9999,166.76,166.71,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729584642602,4.54,166.78,166.69,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1729584642804,4.54,166.78,166.7,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729584643203,2.9998,166.77,166.72,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729584644202,2.9999,166.76,166.72,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729584646105,2.9998,166.77,166.7,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729584646304,2.9998,166.77,166.73,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729584646504,4.54,166.78,166.71,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1729584647007,16.05,166.81,166.71,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1729584647202,2.9997,166.78,166.73,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729584648501,2.9997,166.78,166.74,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729584649103,2.9996,166.78,166.74,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729584649699,7.5391,166.81,166.77,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729584649906,4.54,166.83,166.75,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1729584650307,2.9987,166.83,166.75,14.47261067]
["bitfinex-derivatives","SOLF0:USTF0",1729584650503,2.9987,166.83,166.77,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1729584650709,4.54,166.85,166.77,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1729584650908,2.9988,166.82,166.78,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729584651110,4.54,166.85,166.77,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1729584651299,159.56013615,166.86,166.79,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1729584651610,159.56013615,166.86,166.78,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729584651611,4.54,166.88,166.82,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1729584652010,11.51,166.9,166.82,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1729584652812,2.9981,166.87,166.83,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729584653010,2.9981,166.87,166.82,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1729584653011,11.51,166.9,166.82,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1729584653210,4.54,166.91,166.84,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729584653211,2.9978,166.88,166.84,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729584654410,4.54,166.91,166.84,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1729584655116,4.54,166.91,166.84,14.5083]
["bitfinex-derivatives","SOLF0:USTF0",1729584655910,2.9978,166.88,166.84,14.5083]
["bitfinex-derivatives","SOLF0:USTF0",1729584658110,4.54,166.91,166.82,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729584658315,11.51,166.9,166.82,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729584658703,11.51,166.9,166.83,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729584658704,2.998,166.87,166.83,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729584659213,2.9978,166.88,166.84,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729584659409,4.54,166.91,166.84,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729584659609,4.54,166.91,166.83,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1729584659913,2.9978,166.88,166.84,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729584661015,4.54,166.91,166.83,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1729584661912,4.54,166.91,166.83,14.5085]
["bitfinex-derivatives","SOLF0:USTF0",1729584661913,2.9978,166.88,166.83,14.5085]
["bitfinex-derivatives","SOLF0:USTF0",1729584662714,4.54,166.91,166.81,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1729584663017,2.9981,166.86,166.82,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729584664110,4.54,166.91,166.81,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729584664311,2.9979,166.88,166.84,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729584665207,4.54,166.91,166.83,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1729584665408,4.54,166.91,166.86,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729584665913,2.9976,166.89,166.86,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729584666114,4.54,166.91,166.85,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1729584666313,4.54,166.91,166.86,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729584666711,4.52,166.94,166.86,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729584667216,4.52,166.94,166.88,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729584667718,2.9972,166.92,166.88,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729584668508,4.52,166.95,166.85,14.5081]
["bitfinex-derivatives","SOLF0:USTF0",1729584668509,2.9977,166.89,166.85,14.5081]
["bitfinex-derivatives","SOLF0:USTF0",1729584668819,16.03,166.91,166.81,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729584669009,4.52,166.9,166.8,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1729584669215,2.9982,166.86,166.82,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729584671517,4.52,166.9,166.8,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1729584671710,2.9986,166.84,166.8,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1729584672118,11.51,166.89,166.8,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1729584672318,2.9983,166.86,166.82,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729584672519,2.9983,166.86,166.8,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1729584673219,11.51,166.89,166.8,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1729584673525,2.9986,166.84,166.8,14.5092]
["bitfinex-derivatives","SOLF0:USTF0",1729584674425,2.9986,166.84,166.8,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1729584676723,2.9986,166.84,166.8,14.5092]
["bitfinex-derivatives","SOLF0:USTF0",1729584677725,11.51,166.89,166.77,76.27]
["bitfinex-derivatives","SOLF0:USTF0",1729584677929,11.51,166.85,166.78,1.50012618]
["bitfinex-derivatives","SOLF0:USTF0",1729584678228,16.03,166.85,166.76,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729584678529,2.9993,166.8,166.77,1.50016525]
["bitfinex-derivatives","SOLF0:USTF0",1729584678830,2.9993,166.8,166.76,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729584679029,16.03,166.85,166.76,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729584679229,16.03,166.85,166.77,1.50033193]
["bitfinex-derivatives","SOLF0:USTF0",1729584679432,16.03,166.85,166.76,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729584679633,2.9991,166.81,166.76,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1729584679923,2.9991,166.81,166.76,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729584680128,2.9995,166.79,166.76,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729584680327,16.03,166.85,166.76,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729584680528,16.03,166.85,166.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729584680730,2.9992,166.8,166.76,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729584682032,2.9989,166.82,166.76,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1729584682333,2.9989,166.82,166.77,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729584683636,2.9989,166.82,166.76,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1729584683637,4.52,166.85,166.76,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1729584683937,7.5184,166.85,166.8,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729584684132,4.52,166.85,166.8,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729584684939,4.52,166.87,166.8,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1729584685437,7.5181,166.87,166.8,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1729584685642,4.52,166.87,166.8,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1729584685937,4.52,166.87,166.82,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729584686840,2.9982,166.86,166.82,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729584687735,7.5179,166.87,166.83,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729584687943,7.5179,166.87,166.8,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1729584688135,4.5,166.9,166.82,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1729584688330,2.9978,166.88,166.84,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729584691731,4.5,166.9,166.82,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1729584691938,7.4975,166.9,166.86,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729584692236,2.9975,166.9,166.86,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729584692438,164.00466056,166.92,166.84,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1729584692635,11.51,166.94,166.86,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1729584692636,4.5,166.94,166.86,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1729584693037,2.9969,166.93,166.88,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729584695138,2.9967,166.94,166.86,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1729584695439,4.5,166.95,166.89,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1729584696840,2.9967,166.94,166.9,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729584703748,4.5,166.95,166.86,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729584704254,2.9972,166.92,166.88,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729584706345,2.9972,166.92,166.88,10.3678]
["bitfinex-derivatives","SOLF0:USTF0",1729584707846,2.9972,166.92,166.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729584709355,2.9972,166.92,166.88,10.3676]
["bitfinex-derivatives","SOLF0:USTF0",1729584710659,2.9972,166.92,166.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729584711661,7.37,166.94,166.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729584711859,4.5,166.95,166.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729584712062,4.5,166.95,166.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729584712560,7.37,166.99,166.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729584712764,4.48,167.01,166.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729584713064,2.9959,166.99,166.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729584713258,7.37,167.02,166.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729584713259,11.85,167.02,166.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729584713865,2.9958,166.99,166.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729584714063,11.85,167.02,166.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729584714661,2.9956,167.0,166.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729584716261,2.9956,167.0,166.97,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729584716867,2.9955,167.01,166.97,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729584718766,2.9955,167.01,166.98,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729584719271,159.34053064,167.08,166.99,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1729584719272,2.9949,167.04,166.99,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1729584719471,163.76053064,167.08,166.99,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1729584720872,2.9947,167.05,167.01,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729584721475,11.51,167.06,166.98,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729584721672,11.51,167.06,166.97,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1729584722673,2.995,167.04,166.97,18.9061]
["bitfinex-derivatives","SOLF0:USTF0",1729584722977,11.51,167.06,166.97,18.9061]
["bitfinex-derivatives","SOLF0:USTF0",1729584723272,11.51,167.06,166.97,14.5061]
["bitfinex-derivatives","SOLF0:USTF0",1729584723470,2.9954,167.02,166.97,14.5061]
["bitfinex-derivatives","SOLF0:USTF0",1729584723973,2.9955,167.01,166.97,14.5061]
["bitfinex-derivatives","SOLF0:USTF0",1729584725175,11.51,167.03,166.93,18.9068]
["bitfinex-derivatives","SOLF0:USTF0",1729584725567,11.51,167.03,166.93,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1729584726975,2.996,166.98,166.94,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729584727576,2.995,167.04,166.97,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1729584727772,14.46716245,167.11,167.01,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1729584727975,2.9947,167.06,167.01,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1729584728269,4.4,167.09,167.01,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1729584729476,2.9947,167.06,167.01,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1729584730480,2.9948,167.05,167.01,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1729584731782,64.7,167.21,167.03,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1729584731982,2.9942,167.08,167.03,14.5049]
["bitfinex-derivatives","SOLF0:USTF0",1729584734278,2.994,167.1,167.05,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1729584734584,4.4,167.12,167.05,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1729584734787,2.9942,167.08,167.05,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1729584734985,4.4,167.12,167.03,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1729584735382,2.9947,167.06,167.03,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1729584736085,4.4,167.12,167.05,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1729584736274,2.9941,167.09,167.05,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1729584736481,4.4,167.12,167.05,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1729584737682,2.9943,167.08,167.05,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1729584739990,4.4,167.12,167.03,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1729584740288,11.51,167.11,167.01,14.5053]
["bitfinex-derivatives","SOLF0:USTF0",1729584740686,2.9945,167.07,167.02,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729584740889,4.4,167.12,167.04,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1729584741587,2.9943,167.08,167.04,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1729584742293,2.9943,167.08,167.04,14.5048]
["bitfinex-derivatives","SOLF0:USTF0",1729584743290,4.82,167.12,167.04,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1729584743492,2.9939,167.1,167.05,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729584746202,2.9939,167.1,167.06,14.5045]
["bitfinex-derivatives","SOLF0:USTF0",1729584746600,11.51,167.13,167.04,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1729584746799,11.51,167.13,167.03,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1729584747196,2.9945,167.06,167.03,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729584747598,11.51,167.11,167.03,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729584748405,2.9947,167.05,167.03,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729584748700,4.82,167.1,167.01,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1729584748906,11.51,167.1,167.01,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729584749897,2.9948,167.05,167.01,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1729584750300,2.9948,167.05,167.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584752298,7.36,167.07,166.97,2.98537608]
["bitfinex-derivatives","SOLF0:USTF0",1729584752507,2.9951,167.03,167.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584752708,4.82,167.11,167.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584752910,7.36,167.12,167.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584753111,5.14,167.13,167.04,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729584753112,7.36,167.13,167.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584753407,7.36,167.13,167.04,2.99023756]
["bitfinex-derivatives","SOLF0:USTF0",1729584753605,2.9939,167.1,167.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584753800,12.5,167.14,167.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584754214,2.9939,167.1,167.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584754808,116.68950998,167.18,167.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584754809,2.9936,167.12,167.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584755109,2.9936,167.12,167.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584756414,2.9936,167.12,167.08,14.504]
["bitfinex-derivatives","SOLF0:USTF0",1729584757401,2.9932,167.14,167.07,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729584757604,16.99,167.16,167.05,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1729584758012,2.9938,167.11,167.06,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729584758910,2.9938,167.11,167.07,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729584759307,16.99,167.16,167.05,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1729584759504,116.68950998,167.18,167.07,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1729584759505,125.27003313,167.18,167.07,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1729584759809,5.48,167.17,167.07,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1729584760314,5.48,167.17,167.08,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729584760615,5.48,167.17,167.07,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1729584760916,5.48,167.17,167.08,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729584761409,2.9934,167.13,167.08,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729584768415,2.9935,167.12,167.08,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729584768810,5.48,167.17,167.07,19.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729584769006,2.9931,167.14,167.07,19.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729584769210,5.48,167.17,167.07,19.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729584769611,2.9936,167.12,167.07,19.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729584770418,2.9936,167.11,167.07,19.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729584776326,2.9938,167.1,167.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584776516,7.36,167.13,167.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584777615,2.9939,167.1,167.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584780927,116.75638301,167.18,167.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584781135,12.84,167.17,167.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584781630,2.9933,167.13,167.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584781823,7.36,167.16,167.04,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729584782027,7.36,167.16,167.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584782227,2.9936,167.11,167.07,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729584782531,7.36,167.12,167.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584783127,2.9936,167.12,167.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584783331,116.77524681,167.18,167.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584783524,12.84,167.17,167.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584783727,2.9933,167.13,167.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584786934,2.9933,167.13,167.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584792832,2.9933,167.13,167.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584797835,5.16,167.17,167.12,8.85781562]
["bitfinex-derivatives","SOLF0:USTF0",1729584798136,5.16,167.17,167.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584798938,2.993,167.15,167.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584801330,2.993,167.15,167.14,8.85767203]
["bitfinex-derivatives","SOLF0:USTF0",1729584806031,2.993,167.15,167.14,8.85755144]
["bitfinex-derivatives","SOLF0:USTF0",1729584806241,7.36,167.19,167.14,8.85755144]
["bitfinex-derivatives","SOLF0:USTF0",1729584806440,2.9925,167.18,167.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584808336,2.9924,167.19,167.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584809443,2.9924,167.18,167.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584810643,2.9928,167.16,167.13,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729584810846,7.36,167.19,167.14,11.25332419]
["bitfinex-derivatives","SOLF0:USTF0",1729584811142,2.9927,167.16,167.15,1.49743238]
["bitfinex-derivatives","SOLF0:USTF0",1729584811342,7.36,167.17,167.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584811637,7.36,167.17,167.13,1.49757713]
["bitfinex-derivatives","SOLF0:USTF0",1729584811843,7.36,167.17,167.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584812038,7.36,167.17,167.12,3.89371292]
["bitfinex-derivatives","SOLF0:USTF0",1729584812234,7.36,167.17,167.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584812235,7.36,167.17,167.13,3.89367256]
["bitfinex-derivatives","SOLF0:USTF0",1729584812541,7.36,167.17,167.14,1.49758189]
["bitfinex-derivatives","SOLF0:USTF0",1729584812742,2.9929,167.15,167.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584813037,2.9929,167.15,167.12,3.89364711]
["bitfinex-derivatives","SOLF0:USTF0",1729584813242,2.9929,167.15,167.13,11.25364711]
["bitfinex-derivatives","SOLF0:USTF0",1729584813446,2.9929,167.15,167.14,1.49755658]
["bitfinex-derivatives","SOLF0:USTF0",1729584816843,2.9931,167.14,167.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584817344,7.36,167.18,167.13,11.25353789]
["bitfinex-derivatives","SOLF0:USTF0",1729584817545,2.993,167.15,167.14,1.49751457]
["bitfinex-derivatives","SOLF0:USTF0",1729584817746,2.993,167.15,167.14,3.89347151]
["bitfinex-derivatives","SOLF0:USTF0",1729584819539,7.36,167.18,167.14,3.89347151]
["bitfinex-derivatives","SOLF0:USTF0",1729584819744,2.9928,167.16,167.15,1.49751457]
["bitfinex-derivatives","SOLF0:USTF0",1729584821156,10.3528,167.16,167.15,1.49751457]
["bitfinex-derivatives","SOLF0:USTF0",1729584821447,2.9934,167.13,167.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584821653,2.9934,167.13,167.11,3.89379274]
["bitfinex-derivatives","SOLF0:USTF0",1729584821954,2.9934,167.13,167.12,3.89379274]
["bitfinex-derivatives","SOLF0:USTF0",1729584824849,2.9934,167.13,167.12,3.89392635]
["bitfinex-derivatives","SOLF0:USTF0",1729584831361,2.9934,167.13,167.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584831550,2.9934,167.13,167.12,1.49766415]
["bitfinex-derivatives","SOLF0:USTF0",1729584831755,2.9933,167.13,167.12,3.8939268]
["bitfinex-derivatives","SOLF0:USTF0",1729584833558,4.9,167.17,167.12,11.2539268]
["bitfinex-derivatives","SOLF0:USTF0",1729584833753,2.9932,167.14,167.13,3.89392953]
["bitfinex-derivatives","SOLF0:USTF0",1729584834260,2.9932,167.14,167.13,1.49766415]
["bitfinex-derivatives","SOLF0:USTF0",1729584835151,2.9934,167.13,167.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584835356,7.36,167.14,167.11,3.89395643]
["bitfinex-derivatives","SOLF0:USTF0",1729584835555,7.36,167.14,167.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584835762,4.9,167.17,167.09,9.88790122]
["bitfinex-derivatives","SOLF0:USTF0",1729584835763,2.994,167.1,167.09,9.88790122]
["bitfinex-derivatives","SOLF0:USTF0",1729584835959,2.994,167.1,167.09,8.39021745]
["bitfinex-derivatives","SOLF0:USTF0",1729584836360,2.994,167.1,167.09,3.89397827]
["bitfinex-derivatives","SOLF0:USTF0",1729584839770,10.354,167.1,167.09,3.89397827]
["bitfinex-derivatives","SOLF0:USTF0",1729584840061,10.354,167.1,167.09,1.49768395]
["bitfinex-derivatives","SOLF0:USTF0",1729584841160,7.36,167.1,167.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584841360,2.9942,167.08,167.05,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729584841569,2.9942,167.08,167.06,3.89514308]
["bitfinex-derivatives","SOLF0:USTF0",1729584841764,10.3542,167.08,167.07,3.89514308]
["bitfinex-derivatives","SOLF0:USTF0",1729584841959,10.3542,167.08,167.07,1.49813195]
["bitfinex-derivatives","SOLF0:USTF0",1729584843967,2.9942,167.08,167.07,1.49813195]
["bitfinex-derivatives","SOLF0:USTF0",1729584846664,10.3542,167.08,167.07,1.49813195]
["bitfinex-derivatives","SOLF0:USTF0",1729584847168,2.9942,167.08,167.07,1.49813195]
["bitfinex-derivatives","SOLF0:USTF0",1729584847963,10.3542,167.08,167.07,1.49813195]
["bitfinex-derivatives","SOLF0:USTF0",1729584848571,2.9946,167.06,167.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584849070,4.9,167.13,167.01,7.8736501]
["bitfinex-derivatives","SOLF0:USTF0",1729584849071,7.36,167.07,167.01,10.8689501]
["bitfinex-derivatives","SOLF0:USTF0",1729584849264,2.9948,167.05,167.01,18.2289501]
["bitfinex-derivatives","SOLF0:USTF0",1729584849867,2.9948,167.05,167.02,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729584850160,2.9948,167.05,167.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584850869,7.36,167.07,167.01,7.8736501]
["bitfinex-derivatives","SOLF0:USTF0",1729584851071,4.7,167.09,167.01,15.2336501]
["bitfinex-derivatives","SOLF0:USTF0",1729584851366,2.9948,167.05,167.01,15.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729584851567,2.9948,167.05,167.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584851965,2.9948,167.05,167.01,7.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729584852170,2.9948,167.05,167.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584854467,7.36,167.07,167.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584854671,7.36,167.06,167.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584854971,7.36,167.06,167.01,4.13843161]
["bitfinex-derivatives","SOLF0:USTF0",1729584855266,7.36,167.03,167.02,3.89515891]
["bitfinex-derivatives","SOLF0:USTF0",1729584855760,10.3551,167.03,167.02,3.89515891]
["bitfinex-derivatives","SOLF0:USTF0",1729584855959,10.3551,167.03,167.02,1.49813804]
["bitfinex-derivatives","SOLF0:USTF0",1729584856364,2.9955,167.01,166.96,15.2995727]
["bitfinex-derivatives","SOLF0:USTF0",1729584856565,2.9955,167.01,166.97,3.89610276]
["bitfinex-derivatives","SOLF0:USTF0",1729584856766,2.9955,167.01,166.98,3.89610276]
["bitfinex-derivatives","SOLF0:USTF0",1729584857069,4.7,167.05,166.99,3.89610276]
["bitfinex-derivatives","SOLF0:USTF0",1729584857269,2.9953,167.02,167.0,3.89610276]
["bitfinex-derivatives","SOLF0:USTF0",1729584857464,2.9953,167.02,167.01,1.49850106]
["bitfinex-derivatives","SOLF0:USTF0",1729584858569,2.9953,167.02,166.98,10.3559]
["bitfinex-derivatives","SOLF0:USTF0",1729584858871,2.9953,167.02,166.99,3.89604088]
["bitfinex-derivatives","SOLF0:USTF0",1729584859071,2.9953,167.02,167.0,3.89604088]
["bitfinex-derivatives","SOLF0:USTF0",1729584859263,2.9953,167.02,167.01,1.49847726]
["bitfinex-derivatives","SOLF0:USTF0",1729584860872,2.9949,167.04,167.01,1.49847726]
["bitfinex-derivatives","SOLF0:USTF0",1729584861072,4.7,167.05,167.02,1.49847726]
["bitfinex-derivatives","SOLF0:USTF0",1729584861278,4.7,167.05,167.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584861474,4.7,167.05,167.02,1.49832308]
["bitfinex-derivatives","SOLF0:USTF0",1729584861682,7.6949,167.05,167.01,10.3554]
["bitfinex-derivatives","SOLF0:USTF0",1729584861879,4.7,167.05,167.02,1.49832305]
["bitfinex-derivatives","SOLF0:USTF0",1729584862179,7.6948,167.05,167.03,1.49832305]
["bitfinex-derivatives","SOLF0:USTF0",1729584862375,4.7,167.05,167.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584862581,4.7,167.05,167.02,1.49827534]
["bitfinex-derivatives","SOLF0:USTF0",1729584862779,4.7,167.05,167.03,1.49827534]
["bitfinex-derivatives","SOLF0:USTF0",1729584862980,2.9949,167.04,167.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584863171,2.9949,167.04,167.02,1.49828378]
["bitfinex-derivatives","SOLF0:USTF0",1729584863373,4.7,167.05,167.01,10.3554]
["bitfinex-derivatives","SOLF0:USTF0",1729584863586,7.6948,167.05,167.02,1.49828378]
["bitfinex-derivatives","SOLF0:USTF0",1729584863786,7.6948,167.05,167.01,10.3554]
["bitfinex-derivatives","SOLF0:USTF0",1729584864083,7.6948,167.05,167.02,1.49828378]
["bitfinex-derivatives","SOLF0:USTF0",1729584864284,7.6948,167.05,167.01,10.3554]
["bitfinex-derivatives","SOLF0:USTF0",1729584864477,7.6948,167.05,167.02,1.49828378]
["bitfinex-derivatives","SOLF0:USTF0",1729584864672,7.6948,167.05,167.01,10.3554]
["bitfinex-derivatives","SOLF0:USTF0",1729584864883,7.6948,167.05,167.02,1.49829101]
["bitfinex-derivatives","SOLF0:USTF0",1729584865185,2.9948,167.05,167.01,10.3554]
["bitfinex-derivatives","SOLF0:USTF0",1729584865478,2.9948,167.05,167.02,1.498284]
["bitfinex-derivatives","SOLF0:USTF0",1729584865788,2.9948,167.05,167.01,10.3554]
["bitfinex-derivatives","SOLF0:USTF0",1729584866282,2.9948,167.05,167.02,1.49828396]
["bitfinex-derivatives","SOLF0:USTF0",1729584866483,2.9948,167.05,167.01,10.3554]
["bitfinex-derivatives","SOLF0:USTF0",1729584866785,2.9948,167.05,167.02,1.49828396]
["bitfinex-derivatives","SOLF0:USTF0",1729584866982,2.9948,167.05,167.01,10.3554]
["bitfinex-derivatives","SOLF0:USTF0",1729584867175,2.9948,167.05,167.02,1.49828396]
["bitfinex-derivatives","SOLF0:USTF0",1729584867373,2.9948,167.05,167.01,10.3554]
["bitfinex-derivatives","SOLF0:USTF0",1729584867579,2.9948,167.05,167.02,1.49827138]
["bitfinex-derivatives","SOLF0:USTF0",1729584867887,2.9948,167.05,167.01,10.3554]
["bitfinex-derivatives","SOLF0:USTF0",1729584868079,2.9948,167.05,167.02,1.49827138]
["bitfinex-derivatives","SOLF0:USTF0",1729584868388,2.9948,167.05,167.01,10.3554]
["bitfinex-derivatives","SOLF0:USTF0",1729584868575,2.9948,167.05,167.02,1.49827138]
["bitfinex-derivatives","SOLF0:USTF0",1729584868774,2.9948,167.05,167.01,10.3554]
["bitfinex-derivatives","SOLF0:USTF0",1729584868973,2.9948,167.05,167.02,1.49827138]
["bitfinex-derivatives","SOLF0:USTF0",1729584869178,2.9948,167.05,167.01,10.3554]
["bitfinex-derivatives","SOLF0:USTF0",1729584869382,2.9948,167.05,167.02,1.498273]
["bitfinex-derivatives","SOLF0:USTF0",1729584869582,2.9951,167.04,166.99,10.3558]
["bitfinex-derivatives","SOLF0:USTF0",1729584869785,2.9951,167.04,167.0,11.25555187]
["bitfinex-derivatives","SOLF0:USTF0",1729584869984,2.9951,167.04,167.01,1.49828918]
["bitfinex-derivatives","SOLF0:USTF0",1729584870179,2.9951,167.04,167.02,1.49828918]
["bitfinex-derivatives","SOLF0:USTF0",1729584870381,2.9951,167.04,167.0,10.3555]
["bitfinex-derivatives","SOLF0:USTF0",1729584870584,2.9951,167.04,167.01,1.49828504]
["bitfinex-derivatives","SOLF0:USTF0",1729584870781,2.9951,167.04,167.02,1.49828504]
["bitfinex-derivatives","SOLF0:USTF0",1729584871085,2.9951,167.04,167.0,10.3555]
["bitfinex-derivatives","SOLF0:USTF0",1729584871286,2.9951,167.04,167.01,1.4982836]
["bitfinex-derivatives","SOLF0:USTF0",1729584871487,2.9951,167.04,167.02,1.4982836]
["bitfinex-derivatives","SOLF0:USTF0",1729584871787,2.9951,167.04,167.0,10.3555]
["bitfinex-derivatives","SOLF0:USTF0",1729584871993,7.36,167.06,167.01,1.49828513]
["bitfinex-derivatives","SOLF0:USTF0",1729584872178,2.9948,167.05,167.02,1.49828513]
["bitfinex-derivatives","SOLF0:USTF0",1729584872381,2.9948,167.05,167.01,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729584872581,2.9948,167.05,167.02,1.49828504]
["bitfinex-derivatives","SOLF0:USTF0",1729584872890,2.9948,167.05,167.01,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729584873088,2.9948,167.05,167.02,1.49828504]
["bitfinex-derivatives","SOLF0:USTF0",1729584873284,2.9948,167.05,167.01,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729584873487,2.9948,167.05,167.02,1.49828351]
["bitfinex-derivatives","SOLF0:USTF0",1729584873694,2.9948,167.05,167.01,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729584874190,2.9948,167.05,167.02,1.49828351]
["bitfinex-derivatives","SOLF0:USTF0",1729584874392,2.9948,167.05,167.01,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729584874591,2.9948,167.05,167.02,1.49828342]
["bitfinex-derivatives","SOLF0:USTF0",1729584874794,2.9948,167.05,167.01,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729584875090,2.9948,167.05,167.02,1.4982836]
["bitfinex-derivatives","SOLF0:USTF0",1729584875397,2.9948,167.05,167.01,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729584875599,2.9948,167.05,167.02,1.49827291]
["bitfinex-derivatives","SOLF0:USTF0",1729584875894,2.9948,167.05,167.01,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729584876195,2.9948,167.05,167.02,1.49827138]
["bitfinex-derivatives","SOLF0:USTF0",1729584876391,2.9948,167.05,167.01,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729584876693,2.9948,167.05,167.02,1.49827103]
["bitfinex-derivatives","SOLF0:USTF0",1729584876899,2.9948,167.05,167.01,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729584877390,2.9948,167.05,167.02,1.49827956]
["bitfinex-derivatives","SOLF0:USTF0",1729584877698,2.9948,167.05,167.01,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729584877998,2.9948,167.05,167.02,1.49828196]
["bitfinex-derivatives","SOLF0:USTF0",1729584878189,2.9948,167.05,167.01,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729584878392,4.7,167.08,167.02,8.85827515]
["bitfinex-derivatives","SOLF0:USTF0",1729584878692,4.7,167.08,167.03,8.85813921]
["bitfinex-derivatives","SOLF0:USTF0",1729584878893,7.36,167.09,167.04,1.49813921]
["bitfinex-derivatives","SOLF0:USTF0",1729584879190,7.36,167.1,167.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584879383,113.78212113,167.11,167.06,8.85796313]
["bitfinex-derivatives","SOLF0:USTF0",1729584879589,113.78212113,167.11,167.07,1.49796313]
["bitfinex-derivatives","SOLF0:USTF0",1729584879791,113.78212113,167.11,167.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584879984,113.78212113,167.11,167.07,1.49781883]
["bitfinex-derivatives","SOLF0:USTF0",1729584880191,113.78212113,167.11,167.08,1.4978184]
["bitfinex-derivatives","SOLF0:USTF0",1729584880397,113.78212113,167.11,167.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584880589,113.78212113,167.11,167.07,1.49781472]
["bitfinex-derivatives","SOLF0:USTF0",1729584880590,2.9939,167.1,167.07,1.49781472]
["bitfinex-derivatives","SOLF0:USTF0",1729584880890,2.9939,167.1,167.06,10.3545]
["bitfinex-derivatives","SOLF0:USTF0",1729584881091,2.9939,167.1,167.07,1.49781491]
["bitfinex-derivatives","SOLF0:USTF0",1729584881288,2.9939,167.1,167.08,1.49781491]
["bitfinex-derivatives","SOLF0:USTF0",1729584881493,2.9939,167.1,167.06,10.3545]
["bitfinex-derivatives","SOLF0:USTF0",1729584881693,2.9939,167.1,167.07,1.49785614]
["bitfinex-derivatives","SOLF0:USTF0",1729584881894,2.9939,167.1,167.06,10.3545]
["bitfinex-derivatives","SOLF0:USTF0",1729584882089,2.9939,167.1,167.07,1.4978771]
["bitfinex-derivatives","SOLF0:USTF0",1729584882285,2.9939,167.1,167.06,10.3545]
["bitfinex-derivatives","SOLF0:USTF0",1729584882489,2.9939,167.1,167.07,1.4978771]
["bitfinex-derivatives","SOLF0:USTF0",1729584882688,2.9939,167.1,167.06,10.3545]
["bitfinex-derivatives","SOLF0:USTF0",1729584882891,2.9939,167.1,167.07,1.49787101]
["bitfinex-derivatives","SOLF0:USTF0",1729584883098,2.9939,167.1,167.06,10.3545]
["bitfinex-derivatives","SOLF0:USTF0",1729584883290,2.9939,167.1,167.07,1.49787253]
["bitfinex-derivatives","SOLF0:USTF0",1729584883490,2.9939,167.1,167.08,1.49787253]
["bitfinex-derivatives","SOLF0:USTF0",1729584883702,2.9939,167.1,167.06,10.3545]
["bitfinex-derivatives","SOLF0:USTF0",1729584883997,2.9939,167.1,167.07,1.49787253]
["bitfinex-derivatives","SOLF0:USTF0",1729584884197,2.9939,167.1,167.06,10.3545]
["bitfinex-derivatives","SOLF0:USTF0",1729584884398,2.9939,167.1,167.07,1.4978817]
["bitfinex-derivatives","SOLF0:USTF0",1729584884600,2.9939,167.1,167.06,10.3545]
["bitfinex-derivatives","SOLF0:USTF0",1729584885100,2.9939,167.1,167.07,1.49788322]
["bitfinex-derivatives","SOLF0:USTF0",1729584885297,2.9939,167.1,167.06,10.3545]
["bitfinex-derivatives","SOLF0:USTF0",1729584885498,2.9939,167.1,167.07,1.49786299]
["bitfinex-derivatives","SOLF0:USTF0",1729584885692,2.9939,167.1,167.08,1.49786299]
["bitfinex-derivatives","SOLF0:USTF0",1729584885893,2.9939,167.1,167.06,10.3545]
["bitfinex-derivatives","SOLF0:USTF0",1729584886095,2.9939,167.1,167.07,1.49788322]
["bitfinex-derivatives","SOLF0:USTF0",1729584886299,2.9939,167.1,167.08,1.49788322]
["bitfinex-derivatives","SOLF0:USTF0",1729584886500,2.9939,167.1,167.06,10.3545]
["bitfinex-derivatives","SOLF0:USTF0",1729584886698,2.9939,167.1,167.07,1.49788322]
["bitfinex-derivatives","SOLF0:USTF0",1729584886902,2.9939,167.1,167.08,1.49788322]
["bitfinex-derivatives","SOLF0:USTF0",1729584887090,2.9939,167.1,167.06,10.3545]
["bitfinex-derivatives","SOLF0:USTF0",1729584887289,2.9939,167.1,167.07,1.49788322]
["bitfinex-derivatives","SOLF0:USTF0",1729584887495,2.9939,167.1,167.08,1.49788322]
["bitfinex-derivatives","SOLF0:USTF0",1729584887698,2.9939,167.1,167.06,10.3545]
["bitfinex-derivatives","SOLF0:USTF0",1729584887897,2.9939,167.1,167.07,1.49788322]
["bitfinex-derivatives","SOLF0:USTF0",1729584888198,11.96,167.12,167.04,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729584888199,2.9936,167.11,167.08,11.85198322]
["bitfinex-derivatives","SOLF0:USTF0",1729584888401,2.9936,167.11,167.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584889001,2.994,167.09,167.06,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729584889203,7.36,167.11,167.07,3.89445996]
["bitfinex-derivatives","SOLF0:USTF0",1729584889404,7.36,167.11,167.08,1.49786921]
["bitfinex-derivatives","SOLF0:USTF0",1729584889699,7.36,167.11,167.09,1.49786921]
["bitfinex-derivatives","SOLF0:USTF0",1729584890003,2.9939,167.1,167.06,10.3545]
["bitfinex-derivatives","SOLF0:USTF0",1729584890201,2.9939,167.1,167.07,3.89446508]
["bitfinex-derivatives","SOLF0:USTF0",1729584890396,2.9939,167.1,167.08,1.49787118]
["bitfinex-derivatives","SOLF0:USTF0",1729584890606,2.9939,167.1,167.09,1.49787118]
["bitfinex-derivatives","SOLF0:USTF0",1729584892504,2.9939,167.1,167.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584892705,2.9939,167.1,167.07,3.8945132]
["bitfinex-derivatives","SOLF0:USTF0",1729584892902,2.9939,167.1,167.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584892903,2.9939,167.1,167.08,1.49788969]
["bitfinex-derivatives","SOLF0:USTF0",1729584893107,2.9939,167.1,167.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584893405,2.9939,167.1,167.07,3.89451596]
["bitfinex-derivatives","SOLF0:USTF0",1729584893600,2.9939,167.1,167.08,1.49789075]
["bitfinex-derivatives","SOLF0:USTF0",1729584893801,2.9939,167.1,167.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584894003,2.9939,167.1,167.07,3.89449775]
["bitfinex-derivatives","SOLF0:USTF0",1729584894203,7.36,167.11,167.08,1.49788375]
["bitfinex-derivatives","SOLF0:USTF0",1729584894506,2.994,167.09,167.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584894702,2.994,167.09,167.07,3.89449775]
["bitfinex-derivatives","SOLF0:USTF0",1729584895005,2.994,167.09,167.08,1.49788375]
["bitfinex-derivatives","SOLF0:USTF0",1729584896404,2.994,167.09,167.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584896607,2.994,167.09,167.07,3.89449775]
["bitfinex-derivatives","SOLF0:USTF0",1729584896904,2.994,167.09,167.08,1.49788375]
["bitfinex-derivatives","SOLF0:USTF0",1729584899308,2.994,167.09,167.08,3.89448439]
["bitfinex-derivatives","SOLF0:USTF0",1729584899711,2.994,167.09,167.08,1.49788375]
["bitfinex-derivatives","SOLF0:USTF0",1729584900406,2.994,167.09,167.08,3.89449775]
["bitfinex-derivatives","SOLF0:USTF0",1729584901413,4.6,167.12,167.08,11.25449775]
["bitfinex-derivatives","SOLF0:USTF0",1729584901608,2.9938,167.11,167.09,1.49788375]
["bitfinex-derivatives","SOLF0:USTF0",1729584901905,2.9938,167.11,167.1,1.49788375]
["bitfinex-derivatives","SOLF0:USTF0",1729584903117,7.36,167.11,167.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584903310,2.9943,167.08,167.06,5.39237521]
["bitfinex-derivatives","SOLF0:USTF0",1729584903512,2.9943,167.08,167.07,1.49788186]
["bitfinex-derivatives","SOLF0:USTF0",1729584904014,7.56945495,167.15,167.07,1.49788186]
["bitfinex-derivatives","SOLF0:USTF0",1729584904015,2.9934,167.13,167.07,1.49788186]
["bitfinex-derivatives","SOLF0:USTF0",1729584904225,2.9934,167.13,167.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584904226,7.36,167.12,167.08,1.49788186]
["bitfinex-derivatives","SOLF0:USTF0",1729584904414,7.36,167.12,167.09,1.49788186]
["bitfinex-derivatives","SOLF0:USTF0",1729584904710,7.36,167.12,167.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584904916,7.36,167.12,167.07,3.8946542]
["bitfinex-derivatives","SOLF0:USTF0",1729584905125,7.36,167.12,167.08,1.49794392]
["bitfinex-derivatives","SOLF0:USTF0",1729584905413,2.9939,167.1,167.09,1.49794392]
["bitfinex-derivatives","SOLF0:USTF0",1729584907212,113.73677449,167.17,167.09,1.49794392]
["bitfinex-derivatives","SOLF0:USTF0",1729584907213,2.9936,167.12,167.09,11.85184392]
["bitfinex-derivatives","SOLF0:USTF0",1729584907417,113.73677449,167.17,167.1,8.85794392]
["bitfinex-derivatives","SOLF0:USTF0",1729584907614,118.21677449,167.17,167.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584907909,118.21677449,167.17,167.13,1.49794392]
["bitfinex-derivatives","SOLF0:USTF0",1729584907910,2.9929,167.16,167.13,1.49794392]
["bitfinex-derivatives","SOLF0:USTF0",1729584908113,2.9929,167.16,167.12,10.3533]
["bitfinex-derivatives","SOLF0:USTF0",1729584908309,2.9929,167.16,167.13,1.49758657]
["bitfinex-derivatives","SOLF0:USTF0",1729584908517,2.9927,167.17,167.14,1.49758657]
["bitfinex-derivatives","SOLF0:USTF0",1729584908718,2.9927,167.17,167.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584908719,2.9927,167.17,167.15,1.49758657]
["bitfinex-derivatives","SOLF0:USTF0",1729584908919,2.9927,167.17,167.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584909116,2.9925,167.18,167.14,1.49746149]
["bitfinex-derivatives","SOLF0:USTF0",1729584909322,2.9925,167.18,167.15,1.49746149]
["bitfinex-derivatives","SOLF0:USTF0",1729584909518,2.9925,167.18,167.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584914216,7.36,167.17,167.1,3.0527795]
["bitfinex-derivatives","SOLF0:USTF0",1729584914415,7.36,167.16,167.11,11.25340926]
["bitfinex-derivatives","SOLF0:USTF0",1729584914614,7.36,167.16,167.12,3.89340926]
["bitfinex-derivatives","SOLF0:USTF0",1729584914817,2.9931,167.14,167.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584915017,2.9931,167.14,167.12,1.49755885]
["bitfinex-derivatives","SOLF0:USTF0",1729584915218,2.9931,167.14,167.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584915417,7.36,167.13,167.07,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729584915617,7.36,167.13,167.08,11.2541215]
["bitfinex-derivatives","SOLF0:USTF0",1729584915815,7.36,167.13,167.09,1.49773904]
["bitfinex-derivatives","SOLF0:USTF0",1729584916012,2.9937,167.11,167.1,1.49773904]
["bitfinex-derivatives","SOLF0:USTF0",1729584916219,7.36,167.11,167.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584916423,7.36,167.11,167.07,1.49776494]
["bitfinex-derivatives","SOLF0:USTF0",1729584916623,7.36,167.11,167.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584916824,7.36,167.11,167.07,1.49792175]
["bitfinex-derivatives","SOLF0:USTF0",1729584917025,2.9941,167.09,167.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584917228,2.9941,167.09,167.07,1.49792729]
["bitfinex-derivatives","SOLF0:USTF0",1729584917523,2.9941,167.09,167.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584917724,2.9941,167.09,167.07,1.49794141]
["bitfinex-derivatives","SOLF0:USTF0",1729584918026,2.9941,167.09,167.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584918618,2.9942,167.08,167.07,1.4979398]
["bitfinex-derivatives","SOLF0:USTF0",1729584921725,2.9942,167.08,167.07,3.89439107]
["bitfinex-derivatives","SOLF0:USTF0",1729584921924,2.9936,167.12,167.07,10.3544]
["bitfinex-derivatives","SOLF0:USTF0",1729584922120,7.36,167.15,167.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584922325,7.36,167.17,167.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584922529,11.84,167.17,167.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584922828,2.9932,167.14,167.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584923128,2.9932,167.14,167.12,1.49754312]
["bitfinex-derivatives","SOLF0:USTF0",1729584923434,7.36,167.14,167.08,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729584923728,7.36,167.12,167.09,3.89360744]
["bitfinex-derivatives","SOLF0:USTF0",1729584923917,2.9936,167.11,167.1,1.49754132]
["bitfinex-derivatives","SOLF0:USTF0",1729584925128,2.994,167.09,167.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584925330,2.994,167.09,167.07,3.89420892]
["bitfinex-derivatives","SOLF0:USTF0",1729584925528,2.994,167.09,167.08,3.89420892]
["bitfinex-derivatives","SOLF0:USTF0",1729584925726,2.994,167.09,167.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584926029,2.994,167.09,167.07,3.89410135]
["bitfinex-derivatives","SOLF0:USTF0",1729584926227,2.994,167.09,167.08,3.89410135]
["bitfinex-derivatives","SOLF0:USTF0",1729584926529,17.97,167.3,167.08,11.25410135]
["bitfinex-derivatives","SOLF0:USTF0",1729584926732,2.9929,167.15,167.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584927127,2.9929,167.15,167.14,1.49739156]
["bitfinex-derivatives","SOLF0:USTF0",1729584927327,2.9929,167.15,167.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584927520,7.36,167.16,167.13,1.49739965]
["bitfinex-derivatives","SOLF0:USTF0",1729584927829,2.9932,167.14,167.1,14.8337]
["bitfinex-derivatives","SOLF0:USTF0",1729584928028,2.9932,167.14,167.11,3.89330586]
["bitfinex-derivatives","SOLF0:USTF0",1729584928329,2.9932,167.14,167.12,1.49742533]
["bitfinex-derivatives","SOLF0:USTF0",1729584928527,2.9932,167.14,167.13,1.49742533]
["bitfinex-derivatives","SOLF0:USTF0",1729584929332,2.9932,167.14,167.1,14.8337]
["bitfinex-derivatives","SOLF0:USTF0",1729584929527,2.9932,167.14,167.11,3.8932387]
["bitfinex-derivatives","SOLF0:USTF0",1729584929727,2.9932,167.14,167.12,3.8932387]
["bitfinex-derivatives","SOLF0:USTF0",1729584930035,2.9932,167.14,167.13,1.4973995]
["bitfinex-derivatives","SOLF0:USTF0",1729584933329,2.9932,167.14,167.13,1.4974013]
["bitfinex-derivatives","SOLF0:USTF0",1729584935327,4.48,167.2,167.13,1.4974013]
["bitfinex-derivatives","SOLF0:USTF0",1729584935328,7.36,167.19,167.13,11.25308484]
["bitfinex-derivatives","SOLF0:USTF0",1729584935522,7.36,167.2,167.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584935721,2.9927,167.17,167.16,1.4974013]
["bitfinex-derivatives","SOLF0:USTF0",1729584936030,7.36,167.17,167.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584936227,7.36,167.17,167.13,3.89303814]
["bitfinex-derivatives","SOLF0:USTF0",1729584936429,7.36,167.17,167.14,1.49732236]
["bitfinex-derivatives","SOLF0:USTF0",1729584936623,2.993,167.15,167.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584936828,7.36,167.17,167.13,3.89309252]
["bitfinex-derivatives","SOLF0:USTF0",1729584937027,7.36,167.17,167.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584937230,2.9931,167.15,167.13,1.49735165]
["bitfinex-derivatives","SOLF0:USTF0",1729584937425,2.9931,167.15,167.14,1.49735165]
["bitfinex-derivatives","SOLF0:USTF0",1729584937632,10.3531,167.15,167.14,1.49735165]
["bitfinex-derivatives","SOLF0:USTF0",1729584937926,2.9934,167.13,167.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584938128,2.9934,167.13,167.11,3.89338003]
["bitfinex-derivatives","SOLF0:USTF0",1729584938332,2.9934,167.13,167.12,1.49745386]
["bitfinex-derivatives","SOLF0:USTF0",1729584940440,10.3534,167.13,167.12,1.49745386]
["bitfinex-derivatives","SOLF0:USTF0",1729584940733,7.36,167.13,167.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584940938,2.994,167.1,167.07,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1729584941427,2.994,167.1,167.08,12.86036031]
["bitfinex-derivatives","SOLF0:USTF0",1729584941628,2.994,167.1,167.09,3.89364656]
["bitfinex-derivatives","SOLF0:USTF0",1729584944634,2.9936,167.12,167.09,3.89364656]
["bitfinex-derivatives","SOLF0:USTF0",1729584944833,2.9936,167.12,167.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584945039,2.9936,167.12,167.09,3.89394959]
["bitfinex-derivatives","SOLF0:USTF0",1729584945238,2.9936,167.12,167.1,3.89394959]
["bitfinex-derivatives","SOLF0:USTF0",1729584945435,2.9936,167.12,167.11,1.49767292]
["bitfinex-derivatives","SOLF0:USTF0",1729584946634,11.8,167.13,167.06,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729584946836,2.9942,167.08,167.07,9.88030798]
["bitfinex-derivatives","SOLF0:USTF0",1729584948745,2.9942,167.08,167.07,4.48847785]
["bitfinex-derivatives","SOLF0:USTF0",1729584948938,2.9942,167.08,167.07,5.39182782]
["bitfinex-derivatives","SOLF0:USTF0",1729584949443,2.9942,167.08,167.07,9.88180736]
["bitfinex-derivatives","SOLF0:USTF0",1729584950535,7.36,167.11,167.07,9.88180736]
["bitfinex-derivatives","SOLF0:USTF0",1729584950738,7.36,167.11,167.08,9.88180736]
["bitfinex-derivatives","SOLF0:USTF0",1729584950942,7.36,167.11,167.09,3.89409787]
["bitfinex-derivatives","SOLF0:USTF0",1729584951144,10.3536,167.11,167.1,3.89409787]
["bitfinex-derivatives","SOLF0:USTF0",1729584952643,2.9939,167.1,167.06,14.7945]
["bitfinex-derivatives","SOLF0:USTF0",1729584952842,2.9939,167.1,167.07,4.1371826]
["bitfinex-derivatives","SOLF0:USTF0",1729584953041,2.9939,167.1,167.06,14.7945]
["bitfinex-derivatives","SOLF0:USTF0",1729584953339,2.994,167.09,167.07,17.30906491]
["bitfinex-derivatives","SOLF0:USTF0",1729584953541,2.994,167.09,167.08,5.39151217]
["bitfinex-derivatives","SOLF0:USTF0",1729584953741,2.994,167.09,167.08,9.88147094]
["bitfinex-derivatives","SOLF0:USTF0",1729584956543,2.994,167.09,167.08,5.39152459]
["bitfinex-derivatives","SOLF0:USTF0",1729584956842,2.994,167.09,167.08,9.88199845]
["bitfinex-derivatives","SOLF0:USTF0",1729584960348,2.9938,167.11,167.07,10.3542]
["bitfinex-derivatives","SOLF0:USTF0",1729584960542,2.9938,167.11,167.08,5.39155465]
["bitfinex-derivatives","SOLF0:USTF0",1729584960843,2.9938,167.11,167.09,9.88212638]
["bitfinex-derivatives","SOLF0:USTF0",1729584961047,2.9938,167.11,167.1,8.38447231]
["bitfinex-derivatives","SOLF0:USTF0",1729584961440,2.9938,167.11,167.1,9.88202988]
["bitfinex-derivatives","SOLF0:USTF0",1729584962044,4.44,167.15,167.1,9.88202988]
["bitfinex-derivatives","SOLF0:USTF0",1729584962246,11.8,167.15,167.11,9.88192541]
["bitfinex-derivatives","SOLF0:USTF0",1729584962438,11.8,167.15,167.12,3.89390058]
["bitfinex-derivatives","SOLF0:USTF0",1729584962747,2.9931,167.14,167.13,1.49765407]
["bitfinex-derivatives","SOLF0:USTF0",1729584962943,11.8,167.15,167.09,10.3539]
["bitfinex-derivatives","SOLF0:USTF0",1729584963142,2.9934,167.13,167.1,6.88649417]
["bitfinex-derivatives","SOLF0:USTF0",1729584963349,2.9934,167.13,167.11,8.38398415]
["bitfinex-derivatives","SOLF0:USTF0",1729584963650,2.9934,167.13,167.12,3.89347445]
["bitfinex-derivatives","SOLF0:USTF0",1729584964847,64.66,167.22,167.12,3.89347445]
["bitfinex-derivatives","SOLF0:USTF0",1729584965045,121.08473638,167.2,167.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584965242,121.08473638,167.2,167.15,11.25347445]
["bitfinex-derivatives","SOLF0:USTF0",1729584965446,2.9925,167.18,167.16,1.49749017]
["bitfinex-derivatives","SOLF0:USTF0",1729584965748,113.72473638,167.2,167.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584965944,2.9922,167.19,167.16,1.49733252]
["bitfinex-derivatives","SOLF0:USTF0",1729584966150,4.44,167.22,167.17,1.49733252]
["bitfinex-derivatives","SOLF0:USTF0",1729584966348,7.36,167.21,167.18,1.49733252]
["bitfinex-derivatives","SOLF0:USTF0",1729584966542,7.36,167.21,167.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584966949,2.9922,167.2,167.17,3.89263912]
["bitfinex-derivatives","SOLF0:USTF0",1729584967150,2.9922,167.2,167.18,1.49716889]
["bitfinex-derivatives","SOLF0:USTF0",1729584967351,2.9922,167.2,167.16,10.3526]
["bitfinex-derivatives","SOLF0:USTF0",1729584967654,2.9922,167.2,167.17,3.89254343]
["bitfinex-derivatives","SOLF0:USTF0",1729584967848,2.9922,167.2,167.18,1.49713209]
["bitfinex-derivatives","SOLF0:USTF0",1729584968155,2.9922,167.2,167.16,10.3526]
["bitfinex-derivatives","SOLF0:USTF0",1729584968347,2.9922,167.2,167.17,3.89254389]
["bitfinex-derivatives","SOLF0:USTF0",1729584968546,2.9922,167.2,167.18,1.49713226]
["bitfinex-derivatives","SOLF0:USTF0",1729584968851,2.9922,167.19,167.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584969047,2.9922,167.19,167.17,3.89254435]
["bitfinex-derivatives","SOLF0:USTF0",1729584969347,2.9922,167.19,167.18,1.49713244]
["bitfinex-derivatives","SOLF0:USTF0",1729584970244,2.9919,167.21,167.18,8.85713244]
["bitfinex-derivatives","SOLF0:USTF0",1729584970548,2.9919,167.21,167.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584970753,2.9919,167.21,167.19,8.85710036]
["bitfinex-derivatives","SOLF0:USTF0",1729584971050,2.9919,167.21,167.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584972446,7.36,167.23,167.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584972643,2.992,167.2,167.17,10.3524]
["bitfinex-derivatives","SOLF0:USTF0",1729584972847,2.992,167.2,167.18,1.4971065]
["bitfinex-derivatives","SOLF0:USTF0",1729584973051,2.992,167.2,167.17,10.3524]
["bitfinex-derivatives","SOLF0:USTF0",1729584973251,2.992,167.2,167.18,1.49710686]
["bitfinex-derivatives","SOLF0:USTF0",1729584973451,2.992,167.2,167.17,10.3524]
["bitfinex-derivatives","SOLF0:USTF0",1729584973648,2.992,167.2,167.18,1.49710792]
["bitfinex-derivatives","SOLF0:USTF0",1729584973848,2.992,167.2,167.17,10.3524]
["bitfinex-derivatives","SOLF0:USTF0",1729584974053,2.992,167.2,167.18,1.49710092]
["bitfinex-derivatives","SOLF0:USTF0",1729584974241,2.992,167.2,167.17,10.3524]
["bitfinex-derivatives","SOLF0:USTF0",1729584974644,2.992,167.2,167.18,1.49710092]
["bitfinex-derivatives","SOLF0:USTF0",1729584974846,2.992,167.2,167.17,10.3524]
["bitfinex-derivatives","SOLF0:USTF0",1729584975046,2.992,167.2,167.18,1.49710792]
["bitfinex-derivatives","SOLF0:USTF0",1729584975254,2.992,167.2,167.17,10.3524]
["bitfinex-derivatives","SOLF0:USTF0",1729584975455,2.992,167.2,167.18,1.49710792]
["bitfinex-derivatives","SOLF0:USTF0",1729584975657,2.992,167.2,167.17,10.3524]
["bitfinex-derivatives","SOLF0:USTF0",1729584976655,2.9919,167.21,167.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584976958,125.4706138,167.28,167.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584977154,125.4706138,167.28,167.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584977460,2.9911,167.25,167.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584978054,2.9913,167.24,167.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584978757,7.36,167.23,167.18,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1729584979451,118.1106138,167.28,167.18,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1729584979758,118.1106138,167.28,167.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584979759,7.36,167.25,167.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584980162,2.9916,167.23,167.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584982162,7.36,167.26,167.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584982453,2.9914,167.24,167.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584983159,2.9912,167.25,167.21,10.3517]
["bitfinex-derivatives","SOLF0:USTF0",1729584983461,7.36,167.27,167.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584983661,2.9917,167.22,167.17,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729584983857,7.36,167.23,167.18,14.19492456]
["bitfinex-derivatives","SOLF0:USTF0",1729584984058,7.36,167.25,167.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584984751,2.9916,167.23,167.19,10.3522]
["bitfinex-derivatives","SOLF0:USTF0",1729584985050,113.6706138,167.28,167.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584985051,7.36,167.26,167.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584985460,7.36,167.27,167.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584985959,2.9915,167.24,167.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584986858,113.6706138,167.28,167.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584987058,2.9911,167.26,167.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584987264,7.36,167.27,167.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584987463,7.36,167.25,167.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729584987864,2.9915,167.24,167.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729584988059,7.36,167.25,167.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729584988567,7.36,167.25,167.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584988568,7.36,167.25,167.19,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1729584988760,7.36,167.25,167.2,1.49671255]
["bitfinex-derivatives","SOLF0:USTF0",1729584989056,7.36,167.25,167.19,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1729584989262,2.9916,167.23,167.2,1.49678975]
["bitfinex-derivatives","SOLF0:USTF0",1729584989560,2.9916,167.23,167.19,14.7922]
["bitfinex-derivatives","SOLF0:USTF0",1729584989761,2.9916,167.23,167.2,1.49678975]
["bitfinex-derivatives","SOLF0:USTF0",1729584989960,2.9916,167.23,167.19,14.7922]
["bitfinex-derivatives","SOLF0:USTF0",1729584990461,2.9917,167.22,167.19,14.7922]
["bitfinex-derivatives","SOLF0:USTF0",1729584990853,2.9917,167.22,167.2,1.49679272]
["bitfinex-derivatives","SOLF0:USTF0",1729584991162,2.9917,167.22,167.19,14.7922]
["bitfinex-derivatives","SOLF0:USTF0",1729584992064,2.9917,167.22,167.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584992763,2.9916,167.23,167.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584997963,2.9916,167.23,167.19,7.4322]
["bitfinex-derivatives","SOLF0:USTF0",1729584998162,7.36,167.25,167.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584998369,4.44,167.28,167.16,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1729584998370,7.36,167.23,167.16,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1729584998561,7.36,167.23,167.17,1.49683432]
["bitfinex-derivatives","SOLF0:USTF0",1729584998765,7.36,167.23,167.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584998766,7.36,167.23,167.18,1.49683432]
["bitfinex-derivatives","SOLF0:USTF0",1729584998968,2.9923,167.19,167.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584999169,2.9923,167.19,167.17,1.49683599]
["bitfinex-derivatives","SOLF0:USTF0",1729584999363,7.36,167.21,167.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729584999563,2.9925,167.18,167.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729585000164,2.992,167.2,167.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729585008578,2.9922,167.19,167.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729585009977,2.9921,167.2,167.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729585011075,2.9921,167.2,167.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729585012071,4.44,167.27,167.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729585012381,2.9916,167.23,167.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729585012580,4.44,167.27,167.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729585012776,7.36,167.27,167.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729585012972,4.44,167.28,167.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729585013178,11.8,167.28,167.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729585013883,2.991,167.26,167.22,10.3516]
["bitfinex-derivatives","SOLF0:USTF0",1729585015181,11.8,167.28,167.22,10.3516]
["bitfinex-derivatives","SOLF0:USTF0",1729585015382,2.9912,167.25,167.22,10.3516]
["bitfinex-derivatives","SOLF0:USTF0",1729585018287,2.9912,167.25,167.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729585019385,7.36,167.24,167.2,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1729585019687,7.36,167.23,167.18,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1729585019988,2.992,167.21,167.19,1.49686928]
["bitfinex-derivatives","SOLF0:USTF0",1729585020185,2.992,167.21,167.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729585020380,2.992,167.21,167.19,1.49687113]
["bitfinex-derivatives","SOLF0:USTF0",1729585020691,2.9927,167.16,167.15,7.15991293]
["bitfinex-derivatives","SOLF0:USTF0",1729585020886,11.8,167.2,167.15,1.49709886]
["bitfinex-derivatives","SOLF0:USTF0",1729585021085,11.8,167.2,167.16,8.85709886]
["bitfinex-derivatives","SOLF0:USTF0",1729585021384,7.36,167.17,167.12,5.97398961]
["bitfinex-derivatives","SOLF0:USTF0",1729585021588,7.36,167.17,166.98,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1729585021589,7.36,167.16,167.13,3.8925003]
["bitfinex-derivatives","SOLF0:USTF0",1729585021778,2.9929,167.15,167.14,1.4971155]
["bitfinex-derivatives","SOLF0:USTF0",1729585021981,7.36,167.16,167.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729585022183,7.36,167.16,167.1,9.86797225]
["bitfinex-derivatives","SOLF0:USTF0",1729585022384,7.36,167.16,167.11,3.89313561]
["bitfinex-derivatives","SOLF0:USTF0",1729585022586,7.36,167.16,167.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729585022587,7.36,167.16,167.12,1.49735985]
["bitfinex-derivatives","SOLF0:USTF0",1729585022786,7.36,167.16,167.13,1.49735985]
["bitfinex-derivatives","SOLF0:USTF0",1729585022989,7.36,167.14,167.07,12.04292188]
["bitfinex-derivatives","SOLF0:USTF0",1729585023292,7.36,167.11,167.08,9.86923683]
["bitfinex-derivatives","SOLF0:USTF0",1729585023488,7.36,167.11,167.05,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1729585023792,7.36,167.11,167.06,9.87117927]
["bitfinex-derivatives","SOLF0:USTF0",1729585023989,7.36,167.11,167.07,3.89397001]
["bitfinex-derivatives","SOLF0:USTF0",1729585024291,7.36,167.11,167.05,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1729585024292,7.36,167.11,167.08,1.49766713]
["bitfinex-derivatives","SOLF0:USTF0",1729585024487,7.36,167.11,167.05,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1729585024686,2.9942,167.09,167.06,3.89419033]
["bitfinex-derivatives","SOLF0:USTF0",1729585024884,2.9942,167.09,167.07,3.89419033]
["bitfinex-derivatives","SOLF0:USTF0",1729585025089,2.9942,167.09,167.08,1.49776551]
["bitfinex-derivatives","SOLF0:USTF0",1729585026391,2.9937,167.11,167.08,1.49776551]
["bitfinex-derivatives","SOLF0:USTF0",1729585026595,4.44,167.16,167.09,1.49776551]
["bitfinex-derivatives","SOLF0:USTF0",1729585026794,7.36,167.14,167.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729585027096,7.36,167.14,167.09,3.89381443]
["bitfinex-derivatives","SOLF0:USTF0",1729585027296,7.36,167.14,167.1,1.49764121]
["bitfinex-derivatives","SOLF0:USTF0",1729585027496,2.9936,167.12,167.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729585027790,7.36,167.13,167.09,1.49757187]
["bitfinex-derivatives","SOLF0:USTF0",1729585027994,7.36,167.13,167.1,1.49757187]
["bitfinex-derivatives","SOLF0:USTF0",1729585028188,7.36,167.13,167.11,1.49757187]
["bitfinex-derivatives","SOLF0:USTF0",1729585028388,2.9937,167.11,167.07,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729585028594,11.51,167.15,167.08,3.89357444]
["bitfinex-derivatives","SOLF0:USTF0",1729585028793,11.51,167.15,167.09,3.89357444]
["bitfinex-derivatives","SOLF0:USTF0",1729585028983,2.9936,167.11,167.1,1.49752863]
["bitfinex-derivatives","SOLF0:USTF0",1729585030890,15.95,167.15,167.06,10.41940885]
["bitfinex-derivatives","SOLF0:USTF0",1729585031099,2.9939,167.1,167.07,5.39126197]
["bitfinex-derivatives","SOLF0:USTF0",1729585031292,2.9939,167.1,167.08,3.8936892]
["bitfinex-derivatives","SOLF0:USTF0",1729585031488,2.9939,167.1,167.09,3.8936892]
["bitfinex-derivatives","SOLF0:USTF0",1729585031684,2.9939,167.1,167.09,1.49757277]
["bitfinex-derivatives","SOLF0:USTF0",1729585031889,18.9439,167.1,167.09,1.49757277]
["bitfinex-derivatives","SOLF0:USTF0",1729585032085,15.95,167.1,167.01,0.24258578]
["bitfinex-derivatives","SOLF0:USTF0",1729585032291,11.51,167.06,167.02,2.39689594]
["bitfinex-derivatives","SOLF0:USTF0",1729585032594,11.51,167.06,166.98,3.23838578]
["bitfinex-derivatives","SOLF0:USTF0",1729585032795,11.51,167.06,166.99,15.53576322]
["bitfinex-derivatives","SOLF0:USTF0",1729585032796,2.9951,167.03,166.99,15.53576322]
["bitfinex-derivatives","SOLF0:USTF0",1729585032998,2.9951,167.03,167.0,8.37223009]
["bitfinex-derivatives","SOLF0:USTF0",1729585033194,2.9951,167.03,167.01,6.87414475]
["bitfinex-derivatives","SOLF0:USTF0",1729585033393,2.9951,167.03,166.98,3.23838578]
["bitfinex-derivatives","SOLF0:USTF0",1729585033592,2.9951,167.03,166.99,5.97332209]
["bitfinex-derivatives","SOLF0:USTF0",1729585033791,2.9951,167.03,167.0,6.87217817]
["bitfinex-derivatives","SOLF0:USTF0",1729585033993,2.9953,167.02,167.01,2.39694955]
["bitfinex-derivatives","SOLF0:USTF0",1729585034196,11.51,167.02,166.99,4.47532104]
["bitfinex-derivatives","SOLF0:USTF0",1729585034394,15.95,167.02,166.97,5.97125105]
["bitfinex-derivatives","SOLF0:USTF0",1729585034697,15.95,167.02,166.98,2.39732682]
["bitfinex-derivatives","SOLF0:USTF0",1729585034997,15.95,167.02,166.94,3.17955366]
["bitfinex-derivatives","SOLF0:USTF0",1729585034998,15.95,167.02,166.95,5.97147787]
["bitfinex-derivatives","SOLF0:USTF0",1729585035299,2.9962,166.97,166.96,2.39733709]
["bitfinex-derivatives","SOLF0:USTF0",1729585036797,15.95,167.02,166.96,2.39733709]
["bitfinex-derivatives","SOLF0:USTF0",1729585036997,15.95,167.02,166.97,2.39733709]
["bitfinex-derivatives","SOLF0:USTF0",1729585037195,2.9962,166.97,166.94,2.93744232]
["bitfinex-derivatives","SOLF0:USTF0",1729585037394,2.9962,166.97,166.95,2.39736455]
["bitfinex-derivatives","SOLF0:USTF0",1729585037594,2.9962,166.97,166.96,2.39736455]
["bitfinex-derivatives","SOLF0:USTF0",1729585037995,2.9962,166.97,166.94,2.93744232]
["bitfinex-derivatives","SOLF0:USTF0",1729585038196,2.9962,166.97,166.95,2.3973843]
["bitfinex-derivatives","SOLF0:USTF0",1729585038501,2.9962,166.97,166.94,2.93744232]
["bitfinex-derivatives","SOLF0:USTF0",1729585038699,2.9962,166.97,166.95,2.39738931]
["bitfinex-derivatives","SOLF0:USTF0",1729585038902,2.9962,166.97,166.96,2.39738931]
["bitfinex-derivatives","SOLF0:USTF0",1729585041194,2.9957,167.0,166.96,2.39738931]
["bitfinex-derivatives","SOLF0:USTF0",1729585041399,2.9957,167.0,166.97,2.39738931]
["bitfinex-derivatives","SOLF0:USTF0",1729585041599,2.9957,167.0,166.95,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729585041801,2.9957,167.0,166.96,2.3973198]
["bitfinex-derivatives","SOLF0:USTF0",1729585042100,2.9957,167.0,166.97,2.3973198]
["bitfinex-derivatives","SOLF0:USTF0",1729585042300,2.9957,167.0,166.95,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729585042502,2.9957,167.0,166.96,2.39730779]
["bitfinex-derivatives","SOLF0:USTF0",1729585042703,2.9957,167.0,166.97,2.39730779]
["bitfinex-derivatives","SOLF0:USTF0",1729585042897,2.9957,167.0,166.95,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729585043097,2.9957,167.0,166.96,2.39730779]
["bitfinex-derivatives","SOLF0:USTF0",1729585043400,2.9957,167.0,166.97,2.39730779]
["bitfinex-derivatives","SOLF0:USTF0",1729585043597,2.9957,167.0,166.95,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729585043806,2.9957,167.0,166.96,2.39730234]
["bitfinex-derivatives","SOLF0:USTF0",1729585044103,2.9957,167.0,166.97,3.8956163]
["bitfinex-derivatives","SOLF0:USTF0",1729585044305,2.9957,167.0,166.98,1.49831396]
["bitfinex-derivatives","SOLF0:USTF0",1729585044597,2.9959,166.99,166.96,2.39734437]
["bitfinex-derivatives","SOLF0:USTF0",1729585044799,2.9959,166.99,166.97,1.49833583]
["bitfinex-derivatives","SOLF0:USTF0",1729585045005,2.9959,166.99,166.94,5.93404232]
["bitfinex-derivatives","SOLF0:USTF0",1729585045501,2.9959,166.99,166.95,3.89568552]
["bitfinex-derivatives","SOLF0:USTF0",1729585045698,2.9959,166.99,166.96,3.89568552]
["bitfinex-derivatives","SOLF0:USTF0",1729585046005,2.9959,166.99,166.97,1.49834058]
["bitfinex-derivatives","SOLF0:USTF0",1729585046202,2.9959,166.99,166.98,1.49834058]
["bitfinex-derivatives","SOLF0:USTF0",1729585047403,2.9959,166.99,166.95,2.39732787]
["bitfinex-derivatives","SOLF0:USTF0",1729585047603,2.9959,166.99,166.96,3.89565779]
["bitfinex-derivatives","SOLF0:USTF0",1729585047807,2.9959,166.99,166.97,1.49832992]
["bitfinex-derivatives","SOLF0:USTF0",1729585048002,2.9959,166.99,166.94,5.93404232]
["bitfinex-derivatives","SOLF0:USTF0",1729585048301,15.95,167.05,166.98,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729585048603,11.51,167.05,166.99,1.49832992]
["bitfinex-derivatives","SOLF0:USTF0",1729585048805,11.51,167.05,166.97,5.39321339]
["bitfinex-derivatives","SOLF0:USTF0",1729585049001,15.95,167.05,166.98,3.89530929]
["bitfinex-derivatives","SOLF0:USTF0",1729585049201,15.95,167.05,166.99,1.49819588]
["bitfinex-derivatives","SOLF0:USTF0",1729585049509,15.95,167.05,167.0,1.49819588]
["bitfinex-derivatives","SOLF0:USTF0",1729585049709,15.95,167.05,166.98,2.39706037]
["bitfinex-derivatives","SOLF0:USTF0",1729585050008,2.9954,167.02,166.99,1.49816273]
["bitfinex-derivatives","SOLF0:USTF0",1729585050209,15.95,167.05,166.95,3.03529915]
["bitfinex-derivatives","SOLF0:USTF0",1729585050506,11.51,167.03,166.96,3.89539431]
["bitfinex-derivatives","SOLF0:USTF0",1729585050705,11.51,167.03,166.97,1.49822858]
["bitfinex-derivatives","SOLF0:USTF0",1729585050903,11.51,167.03,166.94,2.39733992]
["bitfinex-derivatives","SOLF0:USTF0",1729585051104,2.9961,166.98,166.95,3.89568274]
["bitfinex-derivatives","SOLF0:USTF0",1729585051299,11.51,167.01,166.96,1.49834282]
["bitfinex-derivatives","SOLF0:USTF0",1729585051505,15.95,167.01,166.94,3.06885823]
["bitfinex-derivatives","SOLF0:USTF0",1729585051809,15.95,167.01,166.95,3.89571837]
["bitfinex-derivatives","SOLF0:USTF0",1729585051997,15.95,167.01,166.94,3.06885823]
["bitfinex-derivatives","SOLF0:USTF0",1729585052199,15.95,167.01,166.95,1.49857182]
["bitfinex-derivatives","SOLF0:USTF0",1729585052398,15.95,167.01,166.94,3.06885823]
["bitfinex-derivatives","SOLF0:USTF0",1729585052604,2.9961,166.98,166.94,6.06555823]
["bitfinex-derivatives","SOLF0:USTF0",1729585052799,11.51,167.01,166.95,1.49857179]
["bitfinex-derivatives","SOLF0:USTF0",1729585053000,4.44,167.02,166.94,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729585053205,4.44,167.02,166.95,1.49851213]
["bitfinex-derivatives","SOLF0:USTF0",1729585053399,4.44,167.02,166.94,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729585053608,15.95,167.03,166.95,1.49850953]
["bitfinex-derivatives","SOLF0:USTF0",1729585053810,2.9957,167.0,166.96,4.49480953]
["bitfinex-derivatives","SOLF0:USTF0",1729585054112,2.9957,167.0,166.96,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729585055606,2.9958,166.99,166.95,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729585056208,2.9958,166.99,166.96,1.49842197]
["bitfinex-derivatives","SOLF0:USTF0",1729585056415,2.9958,166.99,166.95,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729585056614,2.9958,166.99,166.96,1.49842197]
["bitfinex-derivatives","SOLF0:USTF0",1729585056803,2.9958,166.99,166.95,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729585057007,2.9958,166.99,166.96,1.49842045]
["bitfinex-derivatives","SOLF0:USTF0",1729585057213,2.9958,166.99,166.95,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729585057507,2.9958,166.99,166.96,1.49842081]
["bitfinex-derivatives","SOLF0:USTF0",1729585057713,2.9958,166.99,166.95,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729585057902,2.9958,166.99,166.96,1.49843483]
["bitfinex-derivatives","SOLF0:USTF0",1729585058106,2.9958,166.99,166.95,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729585058307,2.9958,166.99,166.96,1.49843483]
["bitfinex-derivatives","SOLF0:USTF0",1729585058509,2.9958,166.99,166.95,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729585058808,2.9958,166.99,166.96,1.49840849]
["bitfinex-derivatives","SOLF0:USTF0",1729585059007,2.9958,166.99,166.95,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729585060609,11.51,167.01,166.94,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729585060814,11.51,167.01,166.95,1.498481]
["bitfinex-derivatives","SOLF0:USTF0",1729585061107,11.51,167.01,166.93,2.39756961]
["bitfinex-derivatives","SOLF0:USTF0",1729585061313,2.9963,166.97,166.94,1.49848118]
["bitfinex-derivatives","SOLF0:USTF0",1729585061509,11.51,167.01,166.93,2.39756989]
["bitfinex-derivatives","SOLF0:USTF0",1729585061708,2.9963,166.97,166.93,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729585064716,2.9958,166.99,166.95,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729585064911,4.44,167.01,166.93,2.39772551]
["bitfinex-derivatives","SOLF0:USTF0",1729585065110,2.9965,166.95,166.94,1.49857746]
["bitfinex-derivatives","SOLF0:USTF0",1729585065312,2.9965,166.95,166.92,1.49857746]
["bitfinex-derivatives","SOLF0:USTF0",1729585065511,2.9965,166.95,166.91,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729585065712,2.9965,166.95,166.92,1.49874457]
["bitfinex-derivatives","SOLF0:USTF0",1729585065907,2.9965,166.95,166.91,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729585066112,2.9965,166.95,166.92,1.49872483]
["bitfinex-derivatives","SOLF0:USTF0",1729585066313,2.9965,166.95,166.91,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729585066513,2.9965,166.95,166.92,1.49874117]
["bitfinex-derivatives","SOLF0:USTF0",1729585066709,2.9965,166.95,166.91,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729585066913,2.9965,166.95,166.92,1.49873721]
["bitfinex-derivatives","SOLF0:USTF0",1729585067109,2.9965,166.95,166.91,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729585067315,2.9965,166.95,166.92,1.49873721]
["bitfinex-derivatives","SOLF0:USTF0",1729585067618,2.9965,166.95,166.91,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729585067819,2.9965,166.95,166.92,1.49873569]
["bitfinex-derivatives","SOLF0:USTF0",1729585068021,2.9965,166.95,166.91,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729585068213,2.9965,166.95,166.92,1.49873569]
["bitfinex-derivatives","SOLF0:USTF0",1729585068408,2.9965,166.95,166.91,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729585068612,2.9965,166.95,166.92,1.49872832]
["bitfinex-derivatives","SOLF0:USTF0",1729585068816,2.9965,166.95,166.91,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729585069011,2.9965,166.95,166.92,1.49872984]
["bitfinex-derivatives","SOLF0:USTF0",1729585069216,2.9965,166.95,166.91,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729585069417,2.9966,166.95,166.92,1.49872984]
["bitfinex-derivatives","SOLF0:USTF0",1729585069627,2.9966,166.95,166.91,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729585069920,2.9966,166.95,166.92,1.49873533]
["bitfinex-derivatives","SOLF0:USTF0",1729585070121,2.9966,166.95,166.91,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729585071124,7.37,166.96,166.9,10.35033844]
["bitfinex-derivatives","SOLF0:USTF0",1729585071312,7.37,166.96,166.91,1.49873533]
["bitfinex-derivatives","SOLF0:USTF0",1729585071313,2.9968,166.94,166.91,1.49873533]
["bitfinex-derivatives","SOLF0:USTF0",1729585071513,7.37,166.96,166.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729585071919,2.9965,166.95,166.91,10.3672]
["bitfinex-derivatives","SOLF0:USTF0",1729585073331,10.3664,166.96,166.92,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729585074627,2.9964,166.96,166.92,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729585077719,5.9895,167.06,166.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729585077924,4.44,167.05,166.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729585078234,7.37,167.0,166.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729585078535,2.9959,166.99,166.95,10.3665]
["bitfinex-derivatives","SOLF0:USTF0",1729585079228,2.9963,166.97,166.93,7.4369]
["bitfinex-derivatives","SOLF0:USTF0",1729585079428,7.37,166.99,166.93,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729585079629,7.37,166.97,166.93,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729585080329,2.9964,166.96,166.93,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729585080932,7.37,167.01,166.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729585081332,2.9957,167.0,166.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729585081524,7.37,167.01,166.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729585081729,7.37,166.99,166.93,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1729585082833,2.9962,166.97,166.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729585083130,7.37,167.0,166.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729585083830,2.996,166.98,166.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729585084232,113.8091248,167.09,166.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729585084429,7.37,167.05,167.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729585084625,4.44,167.07,167.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729585084826,11.81,167.08,167.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729585085132,2.9947,167.05,167.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729585088033,118.2491248,167.09,167.04,10.3648]
["bitfinex-derivatives","SOLF0:USTF0",1729585088034,2.9941,167.09,167.04,10.3648]
["bitfinex-derivatives","SOLF0:USTF0",1729585088239,4.44,167.13,167.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729585088430,4.44,167.13,167.02,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729585088431,7.37,167.12,167.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729585088629,2.994,167.1,167.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729585089128,7.37,167.12,167.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729585090332,11.5,167.11,167.04,4.47322204]
["bitfinex-derivatives","SOLF0:USTF0",1729585090539,11.5,167.11,167.05,1.49782685]
["bitfinex-derivatives","SOLF0:USTF0",1729585090842,2.9945,167.07,167.01,11.59750889]
["bitfinex-derivatives","SOLF0:USTF0",1729585091027,2.9945,167.07,167.03,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729585091231,2.9945,167.07,167.04,3.89456294]
["bitfinex-derivatives","SOLF0:USTF0",1729585091538,2.9945,167.07,167.05,1.49790882]
["bitfinex-derivatives","SOLF0:USTF0",1729585091734,2.9945,167.07,167.03,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729585092137,2.9945,167.07,167.04,3.89462863]
["bitfinex-derivatives","SOLF0:USTF0",1729585092437,2.9945,167.07,167.05,1.49793409]
["bitfinex-derivatives","SOLF0:USTF0",1729585092639,2.9945,167.07,167.06,1.49793409]
["bitfinex-derivatives","SOLF0:USTF0",1729585093843,2.9945,167.07,167.01,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729585094044,2.9945,167.07,167.03,4.4763184]
["bitfinex-derivatives","SOLF0:USTF0",1729585094246,2.994,167.09,167.04,3.89456359]
["bitfinex-derivatives","SOLF0:USTF0",1729585094447,15.94,167.13,167.05,3.89456359]
["bitfinex-derivatives","SOLF0:USTF0",1729585094652,15.94,167.13,167.06,4.49240907]
["bitfinex-derivatives","SOLF0:USTF0",1729585094940,15.94,167.13,167.04,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729585094941,2.994,167.09,167.04,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729585095148,2.994,167.09,167.05,3.89450299]
["bitfinex-derivatives","SOLF0:USTF0",1729585095343,2.994,167.09,167.05,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729585095646,2.994,167.09,167.06,1.4978837]
["bitfinex-derivatives","SOLF0:USTF0",1729585095846,2.994,167.09,167.07,1.4978837]
["bitfinex-derivatives","SOLF0:USTF0",1729585096046,2.994,167.09,167.05,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729585096242,2.994,167.09,167.06,1.49788522]
["bitfinex-derivatives","SOLF0:USTF0",1729585096442,2.994,167.09,167.07,1.49788522]
["bitfinex-derivatives","SOLF0:USTF0",1729585096647,2.994,167.09,167.05,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729585096848,2.994,167.09,167.06,1.49788522]
["bitfinex-derivatives","SOLF0:USTF0",1729585097049,2.994,167.09,167.07,1.49788522]
["bitfinex-derivatives","SOLF0:USTF0",1729585097249,2.994,167.09,167.05,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729585097443,2.994,167.09,167.06,1.49787822]
["bitfinex-derivatives","SOLF0:USTF0",1729585097642,2.994,167.09,167.07,1.49787822]
["bitfinex-derivatives","SOLF0:USTF0",1729585097842,2.994,167.09,167.05,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729585098050,2.994,167.09,167.06,1.49787822]
["bitfinex-derivatives","SOLF0:USTF0",1729585098351,2.994,167.09,167.07,1.49787822]
["bitfinex-derivatives","SOLF0:USTF0",1729585098550,2.994,167.09,167.05,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729585098742,2.994,167.09,167.06,3.89450158]
["bitfinex-derivatives","SOLF0:USTF0",1729585098940,2.994,167.09,167.05,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729585099143,2.994,167.09,167.06,3.89449915]
["bitfinex-derivatives","SOLF0:USTF0",1729585099340,2.994,167.09,167.07,1.49788522]
["bitfinex-derivatives","SOLF0:USTF0",1729585099550,2.994,167.09,167.05,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729585099845,11.5,167.11,167.06,1.4978837]
["bitfinex-derivatives","SOLF0:USTF0",1729585100039,11.5,167.11,167.02,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1729585100242,2.9947,167.06,167.03,9.87210475]
["bitfinex-derivatives","SOLF0:USTF0",1729585100441,2.9947,167.06,167.04,3.89457975]
["bitfinex-derivatives","SOLF0:USTF0",1729585100639,2.9947,167.06,167.05,3.89457975]
["bitfinex-derivatives","SOLF0:USTF0",1729585101145,2.9947,167.06,167.05,1.49791529]
["bitfinex-derivatives","SOLF0:USTF0",1729585102457,2.9947,167.06,167.02,14.4951]
["bitfinex-derivatives","SOLF0:USTF0",1729585102648,2.9947,167.06,167.03,3.89481586]
["bitfinex-derivatives","SOLF0:USTF0",1729585102847,2.9947,167.06,167.02,14.4951]
["bitfinex-derivatives","SOLF0:USTF0",1729585103048,2.9947,167.06,167.03,3.89481802]
["bitfinex-derivatives","SOLF0:USTF0",1729585103250,2.9947,167.06,167.0,3.1780282]
["bitfinex-derivatives","SOLF0:USTF0",1729585103251,2.9947,167.05,167.04,3.89481802]
["bitfinex-derivatives","SOLF0:USTF0",1729585103442,2.9947,167.05,167.04,1.49800693]
["bitfinex-derivatives","SOLF0:USTF0",1729585104343,2.9953,167.02,166.98,14.4959]
["bitfinex-derivatives","SOLF0:USTF0",1729585104654,2.9953,167.02,166.99,17.28384128]
["bitfinex-derivatives","SOLF0:USTF0",1729585104851,2.9953,167.02,167.0,9.8733209]
["bitfinex-derivatives","SOLF0:USTF0",1729585105048,2.9953,167.02,167.01,9.8733209]
["bitfinex-derivatives","SOLF0:USTF0",1729585106453,2.9953,167.02,167.01,3.89500207]
["bitfinex-derivatives","SOLF0:USTF0",1729585106644,2.9953,167.02,167.01,8.3751244]
["bitfinex-derivatives","SOLF0:USTF0",1729585107244,2.9953,167.02,167.01,3.89500207]
["bitfinex-derivatives","SOLF0:USTF0",1729585109646,2.9953,167.02,166.99,7.16802412]
["bitfinex-derivatives","SOLF0:USTF0",1729585109854,2.9953,167.02,167.0,9.8731223]
["bitfinex-derivatives","SOLF0:USTF0",1729585110052,2.9953,167.02,167.01,3.89502189]
["bitfinex-derivatives","SOLF0:USTF0",1729585113348,2.9953,167.02,166.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729585113552,2.9953,167.02,167.0,5.39310594]
["bitfinex-derivatives","SOLF0:USTF0",1729585113754,2.9953,167.02,166.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729585113959,2.9953,167.02,167.0,9.87285108]
["bitfinex-derivatives","SOLF0:USTF0",1729585114157,2.9953,167.02,167.01,3.89502096]
["bitfinex-derivatives","SOLF0:USTF0",1729585115863,2.9951,167.03,167.01,3.89502096]
["bitfinex-derivatives","SOLF0:USTF0",1729585116065,7.36,167.07,167.02,3.89502096]
["bitfinex-derivatives","SOLF0:USTF0",1729585116261,7.36,167.06,167.03,3.89502096]
["bitfinex-derivatives","SOLF0:USTF0",1729585116561,2.9947,167.05,167.04,1.49808498]
["bitfinex-derivatives","SOLF0:USTF0",1729585117563,4.44,167.09,167.04,8.85808498]
["bitfinex-derivatives","SOLF0:USTF0",1729585117758,4.44,167.09,167.05,3.89482383]
["bitfinex-derivatives","SOLF0:USTF0",1729585117759,2.9945,167.07,167.05,3.89482383]
["bitfinex-derivatives","SOLF0:USTF0",1729585117963,2.9945,167.07,167.06,1.49808498]
["bitfinex-derivatives","SOLF0:USTF0",1729585120965,2.9945,167.07,167.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729585121265,2.9945,167.07,167.06,1.49792225]
["bitfinex-derivatives","SOLF0:USTF0",1729585121862,2.995,167.04,167.01,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1729585122062,7.36,167.06,167.02,3.89505412]
["bitfinex-derivatives","SOLF0:USTF0",1729585122262,7.36,167.06,167.03,1.49809774]
["bitfinex-derivatives","SOLF0:USTF0",1729585122462,2.9951,167.03,167.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729585122664,2.9951,167.03,167.02,1.49817962]
["bitfinex-derivatives","SOLF0:USTF0",1729585123060,2.9951,167.03,167.02,3.89526708]
["bitfinex-derivatives","SOLF0:USTF0",1729585124770,2.9951,167.03,167.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729585125269,2.9951,167.03,167.02,3.89524413]
["bitfinex-derivatives","SOLF0:USTF0",1729585126160,7.36,167.06,167.02,3.89524413]
["bitfinex-derivatives","SOLF0:USTF0",1729585126365,2.995,167.04,167.03,1.49817082]
["bitfinex-derivatives","SOLF0:USTF0",1729585132381,7.36,167.07,167.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729585132585,7.36,167.07,167.02,3.89524778]
["bitfinex-derivatives","SOLF0:USTF0",1729585132586,2.9951,167.03,167.02,3.89524778]
["bitfinex-derivatives","SOLF0:USTF0",1729585134885,2.9961,166.98,166.96,3.25484174]
["bitfinex-derivatives","SOLF0:USTF0",1729585135073,7.36,167.0,166.97,8.37740261]
["bitfinex-derivatives","SOLF0:USTF0",1729585135278,7.36,166.99,166.98,3.89590065]
["bitfinex-derivatives","SOLF0:USTF0",1729585135478,7.36,166.99,166.98,1.49842333]
["bitfinex-derivatives","SOLF0:USTF0",1729585135679,10.3558,166.99,166.98,1.49842333]
["bitfinex-derivatives","SOLF0:USTF0",1729585137080,2.9958,166.99,166.98,1.49842333]
["bitfinex-derivatives","SOLF0:USTF0",1729585137685,2.9958,166.99,166.98,3.8960376]
["bitfinex-derivatives","SOLF0:USTF0",1729585138183,2.9958,166.99,166.98,1.49842333]
["bitfinex-derivatives","SOLF0:USTF0",1729585138888,2.9958,166.99,166.98,3.89608535]
["bitfinex-derivatives","SOLF0:USTF0",1729585139887,2.9958,166.99,166.98,1.49842333]
["bitfinex-derivatives","SOLF0:USTF0",1729585140092,2.9958,166.99,166.95,10.3564]
["bitfinex-derivatives","SOLF0:USTF0",1729585140390,2.9958,166.99,166.96,9.87825598]
["bitfinex-derivatives","SOLF0:USTF0",1729585140583,2.9958,166.99,166.97,8.37972586]
["bitfinex-derivatives","SOLF0:USTF0",1729585140783,2.9958,166.99,166.98,3.89610565]
["bitfinex-derivatives","SOLF0:USTF0",1729585143780,2.9958,166.99,166.98,8.38210715]
["bitfinex-derivatives","SOLF0:USTF0",1729585144378,2.9958,166.99,166.98,9.88053908]
["bitfinex-derivatives","SOLF0:USTF0",1729585146289,2.9958,166.99,166.98,5.98443343]
["bitfinex-derivatives","SOLF0:USTF0",1729585146490,2.9958,166.99,166.98,9.88042933]
["bitfinex-derivatives","SOLF0:USTF0",1729585146686,2.9958,166.99,166.98,3.8959959]
["bitfinex-derivatives","SOLF0:USTF0",1729585146894,2.9958,166.99,166.98,9.8820389]
["bitfinex-derivatives","SOLF0:USTF0",1729585150191,2.9958,166.99,166.98,4.48758304]
["bitfinex-derivatives","SOLF0:USTF0",1729585150388,2.9958,166.99,166.98,5.39443811]
["bitfinex-derivatives","SOLF0:USTF0",1729585150595,2.9958,166.99,166.98,9.88201438]
["bitfinex-derivatives","SOLF0:USTF0",1729585151396,10.3558,166.99,166.98,9.88201438]
["bitfinex-derivatives","SOLF0:USTF0",1729585151593,10.3558,166.99,166.98,3.89598308]
["bitfinex-derivatives","SOLF0:USTF0",1729585151793,14.7958,166.99,166.98,3.89598308]
["bitfinex-derivatives","SOLF0:USTF0",1729585152597,14.7958,166.99,166.98,1.49845503]
["bitfinex-derivatives","SOLF0:USTF0",1729585154700,2.9965,166.95,166.94,7.18043751]
["bitfinex-derivatives","SOLF0:USTF0",1729585155002,11.8,166.95,166.86,4.49441413]
["bitfinex-derivatives","SOLF0:USTF0",1729585155205,2.9979,166.87,166.86,4.49441413]
["bitfinex-derivatives","SOLF0:USTF0",1729585156504,2.9979,166.87,166.86,2.39926218]
["bitfinex-derivatives","SOLF0:USTF0",1729585156700,2.9979,166.87,166.86,6.88866144]
["bitfinex-derivatives","SOLF0:USTF0",1729585156900,2.9979,166.87,166.86,2.39926218]
["bitfinex-derivatives","SOLF0:USTF0",1729585157307,2.9982,166.86,166.83,4.36850538]
["bitfinex-derivatives","SOLF0:USTF0",1729585157604,2.9982,166.86,166.84,2.39924499]
["bitfinex-derivatives","SOLF0:USTF0",1729585157907,2.9982,166.86,166.85,2.39924499]
["bitfinex-derivatives","SOLF0:USTF0",1729585158404,7.36,166.88,166.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729585158605,7.36,166.88,166.83,2.39935742]
["bitfinex-derivatives","SOLF0:USTF0",1729585158908,7.36,166.88,166.84,2.39935742]
["bitfinex-derivatives","SOLF0:USTF0",1729585159108,7.36,166.88,166.82,10.3588]
["bitfinex-derivatives","SOLF0:USTF0",1729585159109,7.36,166.88,166.85,2.39935742]
["bitfinex-derivatives","SOLF0:USTF0",1729585159297,7.36,166.88,166.82,10.3588]
["bitfinex-derivatives","SOLF0:USTF0",1729585159499,7.36,166.88,166.83,2.39924994]
["bitfinex-derivatives","SOLF0:USTF0",1729585159702,7.36,166.88,166.84,2.39924994]
["bitfinex-derivatives","SOLF0:USTF0",1729585159898,7.36,166.89,166.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729585160100,4.44,166.9,166.85,2.39923727]
["bitfinex-derivatives","SOLF0:USTF0",1729585160405,4.44,166.9,166.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729585160601,2.9979,166.88,166.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729585160805,11.8,166.91,166.85,2.3990752]
["bitfinex-derivatives","SOLF0:USTF0",1729585161006,11.8,166.91,166.86,2.3990752]
["bitfinex-derivatives","SOLF0:USTF0",1729585161207,11.8,166.91,166.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729585161405,11.8,166.91,166.85,2.39903995]
["bitfinex-derivatives","SOLF0:USTF0",1729585161599,11.8,166.91,166.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729585161803,11.8,166.91,166.85,2.39904023]
["bitfinex-derivatives","SOLF0:USTF0",1729585162009,2.9978,166.88,166.84,10.3584]
["bitfinex-derivatives","SOLF0:USTF0",1729585162211,2.9978,166.88,166.85,2.39903949]
["bitfinex-derivatives","SOLF0:USTF0",1729585162410,7.36,166.87,166.83,1.49939996]
["bitfinex-derivatives","SOLF0:USTF0",1729585162610,2.9984,166.85,166.82,11.72106236]
["bitfinex-derivatives","SOLF0:USTF0",1729585162807,2.9984,166.85,166.83,2.39910509]
["bitfinex-derivatives","SOLF0:USTF0",1729585163004,2.9984,166.85,166.82,11.72106236]
["bitfinex-derivatives","SOLF0:USTF0",1729585163209,2.9984,166.85,166.83,2.3991051]
["bitfinex-derivatives","SOLF0:USTF0",1729585163410,2.9984,166.85,166.82,4.36106236]
["bitfinex-derivatives","SOLF0:USTF0",1729585163610,2.9984,166.85,166.83,2.39911574]
["bitfinex-derivatives","SOLF0:USTF0",1729585163810,2.9984,166.85,166.82,4.36106236]
["bitfinex-derivatives","SOLF0:USTF0",1729585164010,4.44,166.91,166.83,2.39910451]
["bitfinex-derivatives","SOLF0:USTF0",1729585164011,2.9985,166.84,166.83,2.39910451]
["bitfinex-derivatives","SOLF0:USTF0",1729585164708,2.9985,166.84,166.82,4.36106236]
["bitfinex-derivatives","SOLF0:USTF0",1729585165307,2.9987,166.84,166.82,4.36106236]
["bitfinex-derivatives","SOLF0:USTF0",1729585165913,2.9983,166.85,166.83,2.39918392]
["bitfinex-derivatives","SOLF0:USTF0",1729585166112,7.36,166.89,166.82,11.72106236]
["bitfinex-derivatives","SOLF0:USTF0",1729585166311,7.36,166.89,166.83,2.39913267]
["bitfinex-derivatives","SOLF0:USTF0",1729585166513,2.9983,166.86,166.84,1.49946787]
["bitfinex-derivatives","SOLF0:USTF0",1729585166714,2.9983,166.86,166.85,1.49946787]
["bitfinex-derivatives","SOLF0:USTF0",1729585167307,2.9983,166.86,166.81,11.85846787]
["bitfinex-derivatives","SOLF0:USTF0",1729585167605,2.9983,166.86,166.82,3.89891357]
["bitfinex-derivatives","SOLF0:USTF0",1729585167809,2.9983,166.86,166.83,1.49958214]
["bitfinex-derivatives","SOLF0:USTF0",1729585168017,2.9983,166.86,166.84,1.49958214]
["bitfinex-derivatives","SOLF0:USTF0",1729585168316,2.9983,166.85,166.81,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1729585168513,2.9983,166.85,166.82,3.89883703]
["bitfinex-derivatives","SOLF0:USTF0",1729585168710,2.9983,166.85,166.83,1.4995527]
["bitfinex-derivatives","SOLF0:USTF0",1729585169015,2.9983,166.85,166.84,1.4995527]
["bitfinex-derivatives","SOLF0:USTF0",1729585170513,7.36,166.86,166.82,2.39932502]
["bitfinex-derivatives","SOLF0:USTF0",1729585170721,2.9985,166.84,166.83,1.49957813]
["bitfinex-derivatives","SOLF0:USTF0",1729585171514,2.9984,166.85,166.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729585171714,7.36,166.86,166.81,1.49973775]
["bitfinex-derivatives","SOLF0:USTF0",1729585171917,7.36,166.84,166.82,1.49973775]
["bitfinex-derivatives","SOLF0:USTF0",1729585172111,7.36,166.84,166.8,2.39958183]
["bitfinex-derivatives","SOLF0:USTF0",1729585172317,7.36,166.84,166.81,1.49973864]
["bitfinex-derivatives","SOLF0:USTF0",1729585172529,7.36,166.84,166.82,1.49973864]
["bitfinex-derivatives","SOLF0:USTF0",1729585172813,2.9988,166.83,166.8,2.3995813]
["bitfinex-derivatives","SOLF0:USTF0",1729585173017,2.9988,166.83,166.81,1.49973831]
["bitfinex-derivatives","SOLF0:USTF0",1729585173214,2.9988,166.83,166.79,10.30494035]
["bitfinex-derivatives","SOLF0:USTF0",1729585173215,2.9988,166.83,166.82,1.49973831]
["bitfinex-derivatives","SOLF0:USTF0",1729585173719,2.9988,166.83,166.79,10.30494035]
["bitfinex-derivatives","SOLF0:USTF0",1729585173917,2.9988,166.83,166.8,3.89937525]
["bitfinex-derivatives","SOLF0:USTF0",1729585174115,2.9988,166.83,166.81,1.49975971]
["bitfinex-derivatives","SOLF0:USTF0",1729585174316,2.9988,166.83,166.79,10.30494035]
["bitfinex-derivatives","SOLF0:USTF0",1729585174512,2.9988,166.83,166.8,3.89937127]
["bitfinex-derivatives","SOLF0:USTF0",1729585174724,2.9988,166.83,166.79,10.30494035]
["bitfinex-derivatives","SOLF0:USTF0",1729585175021,2.9988,166.82,166.8,3.89938933]
["bitfinex-derivatives","SOLF0:USTF0",1729585175215,2.9988,166.82,166.81,1.4997608]
["bitfinex-derivatives","SOLF0:USTF0",1729585175716,2.9994,166.8,166.78,2.39972719]
["bitfinex-derivatives","SOLF0:USTF0",1729585175922,2.9994,166.8,166.79,1.49983021]
["bitfinex-derivatives","SOLF0:USTF0",1729585180526,2.9994,166.8,166.77,2.39974459]
["bitfinex-derivatives","SOLF0:USTF0",1729585180818,2.9994,166.79,166.78,1.4998587]
["bitfinex-derivatives","SOLF0:USTF0",1729585181024,2.9994,166.79,166.76,2.39974459]
["bitfinex-derivatives","SOLF0:USTF0",1729585181221,2.9994,166.79,166.77,1.49999261]
["bitfinex-derivatives","SOLF0:USTF0",1729585181421,2.9994,166.79,166.75,8.32736902]
["bitfinex-derivatives","SOLF0:USTF0",1729585181623,2.9994,166.79,166.76,1.49999109]
["bitfinex-derivatives","SOLF0:USTF0",1729585181823,2.9994,166.79,166.75,5.92762443]
["bitfinex-derivatives","SOLF0:USTF0",1729585182018,2.9994,166.79,166.76,1.50005442]
["bitfinex-derivatives","SOLF0:USTF0",1729585182220,2.9994,166.79,166.75,5.92762443]
["bitfinex-derivatives","SOLF0:USTF0",1729585182421,2.9994,166.79,166.76,1.50006701]
["bitfinex-derivatives","SOLF0:USTF0",1729585182623,2.9994,166.79,166.75,5.92762443]
["bitfinex-derivatives","SOLF0:USTF0",1729585182921,2.9994,166.79,166.76,1.50005996]
["bitfinex-derivatives","SOLF0:USTF0",1729585183123,2.9992,166.81,166.77,10.3596]
["bitfinex-derivatives","SOLF0:USTF0",1729585183319,7.36,166.83,166.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729585183825,2.999,166.82,166.78,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729585184520,7.36,166.83,166.78,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729585184521,2.999,166.81,166.78,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729585185022,7.36,166.83,166.78,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729585185223,2.9989,166.82,166.78,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729585185425,2.9989,166.82,166.78,10.3595]
["bitfinex-derivatives","SOLF0:USTF0",1729585186926,2.9989,166.82,166.79,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729585187318,7.36,166.83,166.79,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729585187535,10.3587,166.83,166.79,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729585189319,2.9989,166.82,166.79,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729585193532,2.9989,166.82,166.75,7.36752443]
["bitfinex-derivatives","SOLF0:USTF0",1729585193533,2.9989,166.82,166.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729585193729,7.36,166.79,166.73,2.39999066]
["bitfinex-derivatives","SOLF0:USTF0",1729585193935,7.36,166.79,166.74,1.50008888]
["bitfinex-derivatives","SOLF0:USTF0",1729585194137,7.36,166.79,166.71,6.83999066]
["bitfinex-derivatives","SOLF0:USTF0",1729585194331,7.36,166.79,166.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729585194534,7.36,166.79,166.73,8.86023584]
["bitfinex-derivatives","SOLF0:USTF0",1729585194734,7.36,166.79,166.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729585194930,2.9999,166.77,166.73,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729585195233,2.9999,166.77,166.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729585196231,2.9999,166.77,166.72,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729585196431,7.36,166.78,166.73,1.50027872]
["bitfinex-derivatives","SOLF0:USTF0",1729585196626,3.0003,166.75,166.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729585198036,3.0003,166.75,166.71,10.3608]
["bitfinex-derivatives","SOLF0:USTF0",1729585198437,3.0003,166.75,166.72,1.50032627]
["bitfinex-derivatives","SOLF0:USTF0",1729585199131,2.9998,166.77,166.73,10.3604]
["bitfinex-derivatives","SOLF0:USTF0",1729585199930,2.9998,166.77,166.73,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729585200137,3.0,166.76,166.72,10.3606]
["bitfinex-derivatives","SOLF0:USTF0",1729585201034,11.8,166.81,166.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729585201232,7.36,166.81,166.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729585201537,11.8,166.81,166.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729585201738,4.44,166.82,166.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729585201934,7.36,166.83,166.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729585202438,4.44,166.84,166.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729585202739,7.36,166.83,166.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729585202928,2.9989,166.82,166.78,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729585203128,4.44,166.84,166.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729585203331,7.4378,166.88,166.83,10.3586]
["bitfinex-derivatives","SOLF0:USTF0",1729585203535,2.9978,166.88,166.83,10.3586]
["bitfinex-derivatives","SOLF0:USTF0",1729585203734,64.76,166.92,166.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729585204031,9.02434586,167.05,166.86,10.3581]
["bitfinex-derivatives","SOLF0:USTF0",1729585204032,14.7973,166.91,166.86,10.3581]
["bitfinex-derivatives","SOLF0:USTF0",1729585204240,64.78,167.01,166.83,1.49948781]
["bitfinex-derivatives","SOLF0:USTF0",1729585204241,7.36,166.9,166.83,1.49948781]
["bitfinex-derivatives","SOLF0:USTF0",1729585204431,7.36,166.9,166.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729585205933,2.9978,166.88,166.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729585209740,7.36,166.9,166.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729585209741,2.9976,166.89,166.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729585210049,7.36,166.9,166.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729585211740,2.9976,166.89,166.84,10.3584]
["bitfinex-derivatives","SOLF0:USTF0",1729585211940,11.8,166.92,166.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729585212442,11.8,166.92,166.81,7.46801046]
["bitfinex-derivatives","SOLF0:USTF0",1729585212640,11.8,166.92,166.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729585213041,7.36,166.9,166.84,8.85946361]
["bitfinex-derivatives","SOLF0:USTF0",1729585213344,7.36,166.9,166.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729585213847,2.998,166.87,166.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729585215148,2.998,166.87,166.83,10.3586]
["bitfinex-derivatives","SOLF0:USTF0",1729585215349,2.998,166.87,166.84,1.49959681]
["bitfinex-derivatives","SOLF0:USTF0",1729585215550,2.998,166.87,166.83,10.3586]
["bitfinex-derivatives","SOLF0:USTF0",1729585215740,2.998,166.87,166.84,1.49959681]
["bitfinex-derivatives","SOLF0:USTF0",1729585216048,2.998,166.87,166.83,10.3586]
["bitfinex-derivatives","SOLF0:USTF0",1729585216347,2.998,166.87,166.84,1.49959681]
["bitfinex-derivatives","SOLF0:USTF0",1729585216549,2.998,166.87,166.83,10.3586]
["bitfinex-derivatives","SOLF0:USTF0",1729585216748,2.998,166.87,166.84,8.85956871]
["bitfinex-derivatives","SOLF0:USTF0",1729585216944,7.36,166.9,166.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729585217144,2.9976,166.89,166.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729585217951,10.3576,166.89,166.84,10.3584]
["bitfinex-derivatives","SOLF0:USTF0",1729585218251,2.9978,166.88,166.85,1.49954043]
["bitfinex-derivatives","SOLF0:USTF0",1729585218551,2.9978,166.88,166.84,10.3584]
["bitfinex-derivatives","SOLF0:USTF0",1729585218749,10.3581,166.86,166.85,1.49954052]
["bitfinex-derivatives","SOLF0:USTF0",1729585219050,10.3581,166.86,166.81,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729585219348,7.36,166.86,166.82,3.89959021]
["bitfinex-derivatives","SOLF0:USTF0",1729585219547,7.36,166.86,166.83,1.49984239]
["bitfinex-derivatives","SOLF0:USTF0",1729585219746,7.36,166.86,166.8,10.3592]
["bitfinex-derivatives","SOLF0:USTF0",1729585219942,7.36,166.86,166.81,3.89984538]
["bitfinex-derivatives","SOLF0:USTF0",1729585220150,2.9986,166.84,166.82,1.49994053]
["bitfinex-derivatives","SOLF0:USTF0",1729585220350,2.9986,166.84,166.83,1.49994053]
["bitfinex-derivatives","SOLF0:USTF0",1729585220550,2.9982,166.86,166.83,1.49994053]
["bitfinex-derivatives","SOLF0:USTF0",1729585220853,2.9982,166.86,166.82,10.3588]
["bitfinex-derivatives","SOLF0:USTF0",1729585221353,2.9982,166.86,166.83,1.49995158]
["bitfinex-derivatives","SOLF0:USTF0",1729585221651,2.9982,166.86,166.82,10.3588]
["bitfinex-derivatives","SOLF0:USTF0",1729585221853,2.9982,166.86,166.83,1.49995167]
["bitfinex-derivatives","SOLF0:USTF0",1729585222149,7.4377,166.89,166.84,11.85835167]
["bitfinex-derivatives","SOLF0:USTF0",1729585222342,4.44,166.89,166.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729585222946,7.4377,166.89,166.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729585223153,7.4377,166.89,166.87,1.49965754]
["bitfinex-derivatives","SOLF0:USTF0",1729585223347,2.9978,166.88,166.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729585224252,2.9981,166.87,166.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729585224452,2.9981,166.87,166.85,3.89924546]
["bitfinex-derivatives","SOLF0:USTF0",1729585224652,2.9981,166.87,166.86,1.49970979]
["bitfinex-derivatives","SOLF0:USTF0",1729585224953,2.9981,166.87,166.86,1.49967251]
["bitfinex-derivatives","SOLF0:USTF0",1729585226051,2.9981,166.87,166.84,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729585226355,11.8,166.89,166.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729585226356,7.36,166.85,166.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729585226549,7.36,166.78,166.71,8.27763413]
["bitfinex-derivatives","SOLF0:USTF0",1729585226750,4.44,166.77,166.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729585226950,4.44,166.78,166.75,8.27763413]
["bitfinex-derivatives","SOLF0:USTF0",1729585227147,4.44,166.78,166.76,2.40058653]
["bitfinex-derivatives","SOLF0:USTF0",1729585227350,7.4397,166.78,166.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729585227551,7.4397,166.78,166.74,8.27729879]
["bitfinex-derivatives","SOLF0:USTF0",1729585227751,7.4397,166.78,166.75,3.90119567]
["bitfinex-derivatives","SOLF0:USTF0",1729585228056,3.0004,166.74,166.68,2.77976923]
["bitfinex-derivatives","SOLF0:USTF0",1729585228257,7.36,166.76,166.69,15.63793877]
["bitfinex-derivatives","SOLF0:USTF0",1729585228553,7.36,166.76,166.7,4.376384]
["bitfinex-derivatives","SOLF0:USTF0",1729585228751,7.36,166.76,166.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729585228752,7.36,166.72,166.71,3.90155932]
["bitfinex-derivatives","SOLF0:USTF0",1729585229058,7.36,166.72,166.71,2.40095958]
["bitfinex-derivatives","SOLF0:USTF0",1729585229255,10.3606,166.72,166.71,2.40095958]
["bitfinex-derivatives","SOLF0:USTF0",1729585229657,7.36,166.72,166.68,2.77976923]
["bitfinex-derivatives","SOLF0:USTF0",1729585229857,3.0012,166.69,166.68,2.77976923]
["bitfinex-derivatives","SOLF0:USTF0",1729585230059,3.0012,166.69,166.68,11.05591191]
["bitfinex-derivatives","SOLF0:USTF0",1729585230258,3.0012,166.69,166.68,8.27614268]
["bitfinex-derivatives","SOLF0:USTF0",1729585230653,3.0012,166.69,166.68,2.40131745]
["bitfinex-derivatives","SOLF0:USTF0",1729585230852,3.0019,166.66,166.62,4.37302511]
["bitfinex-derivatives","SOLF0:USTF0",1729585231048,15.97,166.7,166.63,8.27580408]
["bitfinex-derivatives","SOLF0:USTF0",1729585231352,15.97,166.7,166.64,8.27580408]
["bitfinex-derivatives","SOLF0:USTF0",1729585231353,3.0013,166.69,166.64,8.27580408]
["bitfinex-derivatives","SOLF0:USTF0",1729585231660,15.97,166.7,166.65,3.90277897]
["bitfinex-derivatives","SOLF0:USTF0",1729585231854,3.0012,166.69,166.66,2.40171014]
["bitfinex-derivatives","SOLF0:USTF0",1729585232056,15.97,166.7,166.6,4.37056576]
["bitfinex-derivatives","SOLF0:USTF0",1729585232354,11.53,166.65,166.61,8.27360598]
["bitfinex-derivatives","SOLF0:USTF0",1729585232564,11.53,166.63,166.54,4.36751744]
["bitfinex-derivatives","SOLF0:USTF0",1729585232753,15.97,166.63,166.55,8.27156695]
["bitfinex-derivatives","SOLF0:USTF0",1729585232955,15.97,166.63,166.56,8.27156695]
["bitfinex-derivatives","SOLF0:USTF0",1729585233259,15.97,166.63,166.54,5.86906471]
["bitfinex-derivatives","SOLF0:USTF0",1729585233451,15.97,166.63,166.55,8.27201178]
["bitfinex-derivatives","SOLF0:USTF0",1729585233655,15.97,166.63,166.56,2.40294707]
["bitfinex-derivatives","SOLF0:USTF0",1729585233852,15.97,166.63,166.55,5.8693624]
["bitfinex-derivatives","SOLF0:USTF0",1729585234052,15.97,166.63,166.56,2.40294108]
["bitfinex-derivatives","SOLF0:USTF0",1729585234261,3.0032,166.58,166.55,1.50183664]
["bitfinex-derivatives","SOLF0:USTF0",1729585234462,3.0032,166.58,166.56,2.40295586]
["bitfinex-derivatives","SOLF0:USTF0",1729585234654,3.0032,166.58,166.54,4.36751744]
["bitfinex-derivatives","SOLF0:USTF0",1729585234860,3.0032,166.58,166.55,2.40295614]
["bitfinex-derivatives","SOLF0:USTF0",1729585235060,3.0032,166.58,166.56,2.40295614]
["bitfinex-derivatives","SOLF0:USTF0",1729585235250,3.0032,166.58,166.55,2.40295614]
["bitfinex-derivatives","SOLF0:USTF0",1729585235455,3.0032,166.58,166.54,3.90482229]
["bitfinex-derivatives","SOLF0:USTF0",1729585235655,3.0032,166.58,166.55,2.40296796]
["bitfinex-derivatives","SOLF0:USTF0",1729585236256,3.0032,166.58,166.53,8.79873606]
["bitfinex-derivatives","SOLF0:USTF0",1729585236257,3.0032,166.58,166.53,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1729585236456,3.0032,166.58,166.54,2.40298053]
["bitfinex-derivatives","SOLF0:USTF0",1729585236763,3.0032,166.58,166.53,13.3005859]
["bitfinex-derivatives","SOLF0:USTF0",1729585236959,3.0032,166.58,166.54,2.40296925]
["bitfinex-derivatives","SOLF0:USTF0",1729585237160,11.53,166.61,166.53,5.8564859]
["bitfinex-derivatives","SOLF0:USTF0",1729585237363,11.53,166.61,166.54,2.40296925]
["bitfinex-derivatives","SOLF0:USTF0",1729585237563,11.53,166.57,166.46,19.78945515]
["bitfinex-derivatives","SOLF0:USTF0",1729585237757,15.97,166.57,166.47,8.25945515]
["bitfinex-derivatives","SOLF0:USTF0",1729585238066,15.97,166.57,166.48,6.90963208]
["bitfinex-derivatives","SOLF0:USTF0",1729585238067,3.004,166.54,166.48,6.90963208]
["bitfinex-derivatives","SOLF0:USTF0",1729585238263,3.004,166.54,166.49,3.90521632]
["bitfinex-derivatives","SOLF0:USTF0",1729585238462,15.97,166.57,166.5,1.50224707]
["bitfinex-derivatives","SOLF0:USTF0",1729585238668,15.97,166.57,166.48,5.40776925]
["bitfinex-derivatives","SOLF0:USTF0",1729585238970,15.97,166.57,166.49,1.50232922]
["bitfinex-derivatives","SOLF0:USTF0",1729585239162,15.97,166.57,166.5,1.50232922]
["bitfinex-derivatives","SOLF0:USTF0",1729585239462,11.53,166.55,166.46,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729585239655,11.53,166.55,166.47,3.90615435]
["bitfinex-derivatives","SOLF0:USTF0",1729585239864,3.0046,166.51,166.48,1.50236706]
["bitfinex-derivatives","SOLF0:USTF0",1729585240069,11.53,166.55,166.49,1.50236706]
["bitfinex-derivatives","SOLF0:USTF0",1729585240263,11.53,166.55,166.46,2.40378729]
["bitfinex-derivatives","SOLF0:USTF0",1729585240460,11.53,166.55,166.47,3.90615884]
["bitfinex-derivatives","SOLF0:USTF0",1729585240667,11.53,166.59,166.48,13.03237155]
["bitfinex-derivatives","SOLF0:USTF0",1729585240964,11.53,166.59,166.49,1.50237155]
["bitfinex-derivatives","SOLF0:USTF0",1729585241163,3.0035,166.57,166.5,4.50690718]
["bitfinex-derivatives","SOLF0:USTF0",1729585241360,3.0035,166.57,166.51,1.50230718]
["bitfinex-derivatives","SOLF0:USTF0",1729585241759,11.53,166.59,166.49,1.50230718]
["bitfinex-derivatives","SOLF0:USTF0",1729585241962,3.0035,166.56,166.5,1.50230718]
["bitfinex-derivatives","SOLF0:USTF0",1729585242164,3.0035,166.56,166.51,1.50230718]
["bitfinex-derivatives","SOLF0:USTF0",1729585242366,3.0035,166.56,166.49,1.50230718]
["bitfinex-derivatives","SOLF0:USTF0",1729585242569,3.0035,166.56,166.5,4.50670718]
["bitfinex-derivatives","SOLF0:USTF0",1729585242765,3.0032,166.58,166.51,13.03230718]
["bitfinex-derivatives","SOLF0:USTF0",1729585242966,11.53,166.61,166.51,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1729585243162,11.53,166.61,166.53,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729585243571,3.0031,166.59,166.53,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729585243765,11.53,166.61,166.52,4.50650718]
["bitfinex-derivatives","SOLF0:USTF0",1729585243964,11.53,166.61,166.52,1.50230718]
["bitfinex-derivatives","SOLF0:USTF0",1729585244268,11.53,166.61,166.51,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1729585245272,11.53,166.59,166.49,13.03230718]
["bitfinex-derivatives","SOLF0:USTF0",1729585245478,11.53,166.59,166.49,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1729585245861,11.53,166.59,166.49,13.03230718]
["bitfinex-derivatives","SOLF0:USTF0",1729585246068,11.53,166.59,166.49,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1729585246774,3.0038,166.55,166.49,14.5347]
["bitfinex-derivatives","SOLF0:USTF0",1729585247362,3.0038,166.55,166.49,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729585247575,11.53,166.57,166.48,1.50233927]
["bitfinex-derivatives","SOLF0:USTF0",1729585247763,11.53,166.6,166.46,1.50233927]
["bitfinex-derivatives","SOLF0:USTF0",1729585247967,11.53,166.54,166.47,1.50233927]
["bitfinex-derivatives","SOLF0:USTF0",1729585248165,11.53,166.54,166.46,4.50753927]
["bitfinex-derivatives","SOLF0:USTF0",1729585248763,3.0045,166.51,166.46,4.50753927]
["bitfinex-derivatives","SOLF0:USTF0",1729585248965,3.0045,166.51,166.46,1.50233927]
["bitfinex-derivatives","SOLF0:USTF0",1729585249576,3.0045,166.51,166.46,4.50763927]
["bitfinex-derivatives","SOLF0:USTF0",1729585250474,3.0045,166.51,166.46,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729585251070,3.0045,166.51,166.45,13.03233927]
["bitfinex-derivatives","SOLF0:USTF0",1729585251272,3.0047,166.5,166.46,1.10424716]
["bitfinex-derivatives","SOLF0:USTF0",1729585251473,11.53,166.54,166.45,13.03233927]
["bitfinex-derivatives","SOLF0:USTF0",1729585251777,3.0041,166.53,166.48,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729585255178,3.0043,166.52,166.48,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729585257974,3.0046,166.51,166.46,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729585258578,11.53,166.54,166.45,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1729585258779,3.0043,166.52,166.47,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729585258980,11.53,166.56,166.47,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1729585259180,3.0038,166.55,166.5,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729585259383,11.53,166.59,166.5,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729585261085,11.53,166.59,166.44,6.96411482]
["bitfinex-derivatives","SOLF0:USTF0",1729585261086,11.53,166.59,166.51,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729585261284,11.53,166.59,166.49,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1729585261473,3.0039,166.54,166.49,14.5346]
["bitfinex-derivatives","SOLF0:USTF0",1729585262383,11.53,166.61,166.51,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1729585263284,11.53,166.61,166.52,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729585263985,3.0034,166.57,166.52,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729585264487,3.0034,166.57,166.53,3.00871081]
["bitfinex-derivatives","SOLF0:USTF0",1729585264881,11.53,166.61,166.53,3.00871081]
["bitfinex-derivatives","SOLF0:USTF0",1729585265087,3.0034,166.57,166.53,3.00871081]
["bitfinex-derivatives","SOLF0:USTF0",1729585265482,3.0033,166.57,166.53,3.00871081]
["bitfinex-derivatives","SOLF0:USTF0",1729585265684,3.0033,166.57,166.51,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1729585266588,3.01441936,166.64,166.53,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1729585266781,11.53,166.66,166.56,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1729585266983,11.53,166.64,166.54,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729585267185,11.53,166.64,166.54,6.02658821]
["bitfinex-derivatives","SOLF0:USTF0",1729585267594,3.0031,166.59,166.54,6.02658821]
["bitfinex-derivatives","SOLF0:USTF0",1729585267791,11.53,166.64,166.54,3.02288821]
["bitfinex-derivatives","SOLF0:USTF0",1729585267993,11.53,166.59,166.51,2.77976923]
["bitfinex-derivatives","SOLF0:USTF0",1729585268288,11.53,166.59,166.53,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729585268691,11.53,166.62,166.53,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729585268887,3.0033,166.58,166.53,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729585269092,11.53,166.62,166.53,2.93816969]
["bitfinex-derivatives","SOLF0:USTF0",1729585269287,11.53,166.62,166.51,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1729585269483,3.0033,166.58,166.51,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1729585269997,3.0033,166.58,166.53,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729585270182,3.0039,166.55,166.48,2.77976923]
["bitfinex-derivatives","SOLF0:USTF0",1729585270387,3.0039,166.55,166.47,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1729585270587,11.53,166.57,166.47,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1729585271889,11.53,166.57,166.48,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729585271890,3.0041,166.53,166.48,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729585274690,17.5327,166.69,166.43,292.86617566]
["bitfinex-derivatives","SOLF0:USTF0",1729585274691,3.0048,166.49,166.44,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729585274894,3.0048,166.49,166.44,5.9690983]
["bitfinex-derivatives","SOLF0:USTF0",1729585275093,11.53,166.52,166.44,2.9633983]
["bitfinex-derivatives","SOLF0:USTF0",1729585275698,3.005,166.48,166.44,2.9633983]
["bitfinex-derivatives","SOLF0:USTF0",1729585276502,17.98,166.52,166.19,2.77976923]
["bitfinex-derivatives","SOLF0:USTF0",1729585276798,11.53,166.45,166.32,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1729585276997,11.53,166.45,166.33,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729585276998,3.0065,166.4,166.33,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729585277194,11.53,166.45,166.32,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1729585277604,3.0066,166.39,166.33,3.06285935]
["bitfinex-derivatives","SOLF0:USTF0",1729585278008,11.53,166.4,166.27,1.50384811]
["bitfinex-derivatives","SOLF0:USTF0",1729585278206,11.53,166.37,166.27,14.52079496]
["bitfinex-derivatives","SOLF0:USTF0",1729585279401,3.0077,166.33,166.27,17.52949496]
["bitfinex-derivatives","SOLF0:USTF0",1729585279605,11.53,166.37,166.27,14.52079496]
["bitfinex-derivatives","SOLF0:USTF0",1729585279810,3.0069,166.38,166.27,14.52079496]
["bitfinex-derivatives","SOLF0:USTF0",1729585280002,11.53,166.4,166.29,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1729585280206,11.53,166.37,166.19,5.74473595]
["bitfinex-derivatives","SOLF0:USTF0",1729585280414,11.53,166.37,166.27,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1729585280609,3.0071,166.36,166.29,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729585281310,11.53,166.37,166.27,3.03770467]
["bitfinex-derivatives","SOLF0:USTF0",1729585281514,3.0073,166.36,166.28,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729585281814,11.53,166.37,166.28,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729585282115,3.007,166.37,166.29,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1729585283008,3.007,166.37,166.3,6.08633762]
["bitfinex-derivatives","SOLF0:USTF0",1729585283509,3.0064,166.4,166.33,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729585284214,3.0064,166.4,166.33,6.07691513]
["bitfinex-derivatives","SOLF0:USTF0",1729585284908,3.0064,166.4,166.34,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729585286907,3.0102742,166.52,166.33,14.49679042]
["bitfinex-derivatives","SOLF0:USTF0",1729585287117,11.53,166.45,166.33,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1729585287421,11.53,166.45,166.33,14.46911963]
["bitfinex-derivatives","SOLF0:USTF0",1729585287716,11.53,166.45,166.36,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729585288121,3.0065,166.4,166.34,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729585288321,3.0065,166.4,166.33,14.46911963]
["bitfinex-derivatives","SOLF0:USTF0",1729585288322,11.53,166.43,166.33,2.93911963]
["bitfinex-derivatives","SOLF0:USTF0",1729585288512,11.53,166.43,166.31,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1729585289011,3.0065,166.4,166.34,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729585289318,11.53,166.43,166.33,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1729585289919,3.0063,166.41,166.36,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729585290123,11.53,166.45,166.33,14.51898875]
["bitfinex-derivatives","SOLF0:USTF0",1729585290515,11.53,166.45,166.35,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1729585290914,11.53,166.47,166.35,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1729585291116,14.52115275,166.52,166.38,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1729585291117,11.53,166.49,166.38,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1729585291324,11.53,166.49,166.38,14.47442697]
["bitfinex-derivatives","SOLF0:USTF0",1729585292622,3.0054,166.46,166.4,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729585292922,11.53,166.49,166.4,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1729585293124,3.0047,166.5,166.45,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729585293328,11.53,166.52,166.42,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1729585294225,11.53,166.54,166.42,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1729585294427,11.53,166.54,166.44,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1729585294729,3.0044,166.52,166.44,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1729585295226,3.0044,166.52,166.44,14.49080434]
["bitfinex-derivatives","SOLF0:USTF0",1729585296428,3.00558759,166.58,166.44,14.49080434]
["bitfinex-derivatives","SOLF0:USTF0",1729585296429,3.0046,166.51,166.44,14.49080434]
["bitfinex-derivatives","SOLF0:USTF0",1729585296823,3.0046,166.51,166.36,4.27444198]
["bitfinex-derivatives","SOLF0:USTF0",1729585296824,11.53,166.52,166.42,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1729585297222,3.0051,166.48,166.43,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729585298229,11.53,166.49,166.39,3.03744682]
["bitfinex-derivatives","SOLF0:USTF0",1729585298433,3.0055,166.46,166.4,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729585298626,3.0055,166.46,166.4,6.06449045]
["bitfinex-derivatives","SOLF0:USTF0",1729585298822,3.0052,166.47,166.38,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1729585299026,3.0052,166.47,166.38,14.51574855]
["bitfinex-derivatives","SOLF0:USTF0",1729585299430,3.0048,166.49,166.43,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729585300128,11.53,166.52,166.45,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729585300834,3.0046,166.5,166.45,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729585301224,11.53,166.47,166.38,1.50325361]
["bitfinex-derivatives","SOLF0:USTF0",1729585301428,3.0062,166.42,166.38,4.44945412]
["bitfinex-derivatives","SOLF0:USTF0",1729585301631,11.53,166.45,166.37,1.50325361]
["bitfinex-derivatives","SOLF0:USTF0",1729585301933,11.53,166.45,166.37,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729585302133,11.53,166.45,166.37,4.51032492]
["bitfinex-derivatives","SOLF0:USTF0",1729585302440,3.0064,166.41,166.36,5.79110431]
["bitfinex-derivatives","SOLF0:USTF0",1729585302631,3.0064,166.41,166.36,4.28757939]
["bitfinex-derivatives","SOLF0:USTF0",1729585303132,11.53,166.43,166.36,4.28757939]
["bitfinex-derivatives","SOLF0:USTF0",1729585304230,3.0062,166.41,166.36,4.28757939]
["bitfinex-derivatives","SOLF0:USTF0",1729585304839,3.0066,166.4,166.36,4.28757939]
["bitfinex-derivatives","SOLF0:USTF0",1729585305233,11.53,166.41,166.36,4.28757939]
["bitfinex-derivatives","SOLF0:USTF0",1729585305537,3.007,166.37,166.36,4.28757939]
["bitfinex-derivatives","SOLF0:USTF0",1729585307241,11.53,166.39,166.32,1.50352492]
["bitfinex-derivatives","SOLF0:USTF0",1729585307541,3.0072,166.36,166.3,1.50352492]
["bitfinex-derivatives","SOLF0:USTF0",1729585307738,3.0072,166.36,166.31,1.50352492]
["bitfinex-derivatives","SOLF0:USTF0",1729585307937,3.0072,166.36,166.29,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1729585308140,3.0072,166.36,166.3,1.50399989]
["bitfinex-derivatives","SOLF0:USTF0",1729585308435,3.0072,166.36,166.31,1.50399989]
["bitfinex-derivatives","SOLF0:USTF0",1729585308742,3.007,166.37,166.31,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729585308939,3.007,166.37,166.31,1.50399989]
["bitfinex-derivatives","SOLF0:USTF0",1729585309240,3.007,166.37,166.3,1.50399989]
["bitfinex-derivatives","SOLF0:USTF0",1729585309545,3.0067,166.39,166.33,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729585309845,11.53,166.42,166.33,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729585310340,159.92181451,166.5,166.33,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729585310538,11.53,166.41,166.33,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729585310737,11.53,166.41,166.32,4.47314785]
["bitfinex-derivatives","SOLF0:USTF0",1729585310936,11.53,166.41,166.33,1.50389503]
["bitfinex-derivatives","SOLF0:USTF0",1729585311137,11.53,166.41,166.34,1.50389503]
["bitfinex-derivatives","SOLF0:USTF0",1729585311442,11.53,166.41,166.33,1.50389503]
["bitfinex-derivatives","SOLF0:USTF0",1729585311643,11.53,166.41,166.34,1.50389503]
["bitfinex-derivatives","SOLF0:USTF0",1729585311835,11.53,166.41,166.31,1.50389503]
["bitfinex-derivatives","SOLF0:USTF0",1729585312035,3.0073,166.36,166.31,1.50389503]
["bitfinex-derivatives","SOLF0:USTF0",1729585312539,11.53,166.39,166.3,2.99722775]
["bitfinex-derivatives","SOLF0:USTF0",1729585312747,11.53,166.42,166.31,13.03389503]
["bitfinex-derivatives","SOLF0:USTF0",1729585312941,11.53,166.42,166.32,1.50389503]
["bitfinex-derivatives","SOLF0:USTF0",1729585313241,3.0066,166.39,166.34,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729585315646,11.53,166.42,166.33,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729585315836,11.53,166.42,166.33,4.51140782]
["bitfinex-derivatives","SOLF0:USTF0",1729585316039,11.53,166.42,166.33,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729585316237,11.53,166.42,166.29,14.58863706]
["bitfinex-derivatives","SOLF0:USTF0",1729585316238,11.53,166.42,166.32,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729585317046,11.53,166.42,166.32,4.51150782]
["bitfinex-derivatives","SOLF0:USTF0",1729585317246,11.53,166.42,166.32,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729585317449,3.0069,166.38,166.33,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729585317841,3.0069,166.38,166.33,4.51140782]
["bitfinex-derivatives","SOLF0:USTF0",1729585318043,3.0069,166.38,166.33,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729585318244,3.01678012,166.46,166.36,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729585318546,11.53,166.43,166.34,1.50381098]
["bitfinex-derivatives","SOLF0:USTF0",1729585319244,3.0066,166.39,166.34,4.51121098]
["bitfinex-derivatives","SOLF0:USTF0",1729585320238,3.0064,166.4,166.35,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729585321251,3.0064,166.4,166.34,1.503749]
["bitfinex-derivatives","SOLF0:USTF0",1729585321252,3.0055,166.46,166.38,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1729585321449,159.92181451,166.5,166.38,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1729585321450,171.45181451,166.5,166.38,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1729585321750,171.45181451,166.5,166.4,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729585321945,3.0054,166.46,166.38,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1729585322141,3.0054,166.46,166.41,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729585323551,3.005,166.48,166.43,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729585324248,3.0053,166.47,166.42,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729585325748,3.0049,166.49,166.4,13.03322449]
["bitfinex-derivatives","SOLF0:USTF0",1729585325947,3.0049,166.49,166.42,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1729585326552,3.0049,166.49,166.44,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729585327746,3.0049,166.49,166.45,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729585327951,3.0047,166.5,166.45,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729585328749,3.0049,166.49,166.44,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729585328951,11.53,166.54,166.42,13.03295079]
["bitfinex-derivatives","SOLF0:USTF0",1729585329956,3.0046,166.5,166.45,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729585331756,3.0046,166.5,166.46,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729585332756,11.53,166.49,166.39,5.80000805]
["bitfinex-derivatives","SOLF0:USTF0",1729585332952,11.53,166.49,166.37,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1729585333148,11.53,166.49,166.38,1.50298938]
["bitfinex-derivatives","SOLF0:USTF0",1729585333456,11.53,166.49,166.39,1.50298938]
["bitfinex-derivatives","SOLF0:USTF0",1729585333652,11.53,166.47,166.39,2.99626916]
["bitfinex-derivatives","SOLF0:USTF0",1729585333848,3.0059,166.43,166.39,1.50336949]
["bitfinex-derivatives","SOLF0:USTF0",1729585334355,3.0059,166.43,166.39,3.01971509]
["bitfinex-derivatives","SOLF0:USTF0",1729585334557,3.0059,166.43,166.37,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1729585334759,3.0059,166.43,166.38,1.50342119]
["bitfinex-derivatives","SOLF0:USTF0",1729585334948,3.0059,166.43,166.39,4.5682246]
["bitfinex-derivatives","SOLF0:USTF0",1729585335150,3.0059,166.43,166.37,14.5368]
["bitfinex-derivatives","SOLF0:USTF0",1729585335463,3.0063,166.41,166.38,1.5034463]
["bitfinex-derivatives","SOLF0:USTF0",1729585335658,11.53,166.45,166.36,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729585335854,11.53,166.45,166.37,1.50346988]
["bitfinex-derivatives","SOLF0:USTF0",1729585336052,3.0061,166.42,166.29,3.05863706]
["bitfinex-derivatives","SOLF0:USTF0",1729585336253,11.53,166.45,166.38,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729585336955,3.0057,166.45,166.39,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729585337361,11.53,166.47,166.4,1.50340105]
["bitfinex-derivatives","SOLF0:USTF0",1729585337555,11.53,166.47,166.36,4.30611779]
["bitfinex-derivatives","SOLF0:USTF0",1729585337756,3.0058,166.44,166.38,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729585337957,3.0058,166.44,166.39,1.50340096]
["bitfinex-derivatives","SOLF0:USTF0",1729585338159,3.0058,166.44,166.4,1.50340096]
["bitfinex-derivatives","SOLF0:USTF0",1729585338356,3.0058,166.44,166.38,7.31281779]
["bitfinex-derivatives","SOLF0:USTF0",1729585338557,3.0058,166.44,166.39,1.50343211]
["bitfinex-derivatives","SOLF0:USTF0",1729585338759,3.0058,166.44,166.4,1.50343211]
["bitfinex-derivatives","SOLF0:USTF0",1729585338963,3.0058,166.44,166.38,7.31281779]
["bitfinex-derivatives","SOLF0:USTF0",1729585339161,3.0058,166.44,166.39,1.50343211]
["bitfinex-derivatives","SOLF0:USTF0",1729585339361,3.0058,166.44,166.4,1.50343211]
["bitfinex-derivatives","SOLF0:USTF0",1729585339563,3.0058,166.44,166.38,7.31281779]
["bitfinex-derivatives","SOLF0:USTF0",1729585339762,3.0058,166.44,166.39,4.51003211]
["bitfinex-derivatives","SOLF0:USTF0",1729585340060,11.53,166.44,166.33,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1729585340256,11.53,166.44,166.34,1.50349309]
["bitfinex-derivatives","SOLF0:USTF0",1729585340463,11.53,166.44,166.35,1.50349309]
["bitfinex-derivatives","SOLF0:USTF0",1729585340652,11.53,166.44,166.36,1.50349309]
["bitfinex-derivatives","SOLF0:USTF0",1729585340855,3.0062,166.41,166.37,1.50349309]
["bitfinex-derivatives","SOLF0:USTF0",1729585341060,3.0062,166.41,166.38,1.50349309]
["bitfinex-derivatives","SOLF0:USTF0",1729585341257,3.0062,166.41,166.39,1.50349309]
["bitfinex-derivatives","SOLF0:USTF0",1729585341458,3.0062,166.41,166.37,4.31446992]
["bitfinex-derivatives","SOLF0:USTF0",1729585341662,3.0062,166.41,166.38,1.50358143]
["bitfinex-derivatives","SOLF0:USTF0",1729585341965,3.0062,166.41,166.39,1.50358143]
["bitfinex-derivatives","SOLF0:USTF0",1729585342169,3.0062,166.41,166.36,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729585342359,3.0062,166.41,166.37,8.82600819]
["bitfinex-derivatives","SOLF0:USTF0",1729585342666,3.0062,166.41,166.38,1.5035845]
["bitfinex-derivatives","SOLF0:USTF0",1729585342858,3.0062,166.41,166.39,1.5035845]
["bitfinex-derivatives","SOLF0:USTF0",1729585343060,3.0062,166.41,166.4,1.5035845]
["bitfinex-derivatives","SOLF0:USTF0",1729585344067,3.0062,166.41,166.37,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729585344265,3.0062,166.41,166.4,1.50354242]
["bitfinex-derivatives","SOLF0:USTF0",1729585344769,3.0061,166.42,166.37,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729585345070,3.0061,166.42,166.38,1.50375178]
["bitfinex-derivatives","SOLF0:USTF0",1729585345269,3.0061,166.42,166.39,1.50375178]
["bitfinex-derivatives","SOLF0:USTF0",1729585345463,3.0061,166.42,166.37,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729585345658,3.0061,166.42,166.38,1.50375133]
["bitfinex-derivatives","SOLF0:USTF0",1729585345865,3.0061,166.42,166.39,1.50375133]
["bitfinex-derivatives","SOLF0:USTF0",1729585346066,3.0061,166.42,166.37,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729585346364,3.0061,166.42,166.38,1.50373162]
["bitfinex-derivatives","SOLF0:USTF0",1729585346665,3.0056,166.45,166.4,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729585346866,3.0056,166.45,166.41,1.50373162]
["bitfinex-derivatives","SOLF0:USTF0",1729585347072,3.0056,166.45,166.4,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729585347269,3.0056,166.45,166.41,1.50356483]
["bitfinex-derivatives","SOLF0:USTF0",1729585347570,11.53,166.51,166.42,1.50354556]
["bitfinex-derivatives","SOLF0:USTF0",1729585347769,11.53,166.51,166.43,1.50354556]
["bitfinex-derivatives","SOLF0:USTF0",1729585347964,159.86980307,166.52,166.4,3.02970427]
["bitfinex-derivatives","SOLF0:USTF0",1729585348167,11.53,166.55,166.44,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1729585348571,3.0045,166.51,166.45,4.50845079]
["bitfinex-derivatives","SOLF0:USTF0",1729585348772,3.0045,166.51,166.46,1.50315079]
["bitfinex-derivatives","SOLF0:USTF0",1729585348966,3.0045,166.51,166.45,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729585349165,3.0045,166.51,166.46,1.50310401]
["bitfinex-derivatives","SOLF0:USTF0",1729585349361,3.0045,166.51,166.45,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729585349570,3.0045,166.51,166.46,1.50310213]
["bitfinex-derivatives","SOLF0:USTF0",1729585349770,3.0045,166.51,166.46,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729585351166,3.0045,166.51,166.45,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729585351366,3.0045,166.51,166.46,1.50311594]
["bitfinex-derivatives","SOLF0:USTF0",1729585351566,3.0045,166.51,166.45,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729585351766,3.0045,166.51,166.46,4.50839323]
["bitfinex-derivatives","SOLF0:USTF0",1729585351968,3.0045,166.51,166.46,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729585352666,11.53,166.55,166.44,14.54875]
["bitfinex-derivatives","SOLF0:USTF0",1729585352868,11.53,166.55,166.45,1.50310011]
["bitfinex-derivatives","SOLF0:USTF0",1729585353068,11.53,166.55,166.46,1.50310011]
["bitfinex-derivatives","SOLF0:USTF0",1729585353270,3.0043,166.52,166.47,4.50820011]
["bitfinex-derivatives","SOLF0:USTF0",1729585353575,11.53,166.55,166.47,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729585353970,3.0042,166.53,166.47,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729585354971,11.53,166.55,166.44,14.54875]
["bitfinex-derivatives","SOLF0:USTF0",1729585355169,11.53,166.55,166.46,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729585355170,3.0044,166.51,166.46,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729585355380,3.0044,166.51,166.47,1.50307537]
["bitfinex-derivatives","SOLF0:USTF0",1729585355677,3.0043,166.52,166.44,17.55435]
["bitfinex-derivatives","SOLF0:USTF0",1729585355872,11.53,166.55,166.45,1.50316027]
["bitfinex-derivatives","SOLF0:USTF0",1729585356074,11.53,166.55,166.46,1.50316027]
["bitfinex-derivatives","SOLF0:USTF0",1729585356273,3.0044,166.52,166.47,1.50316027]
["bitfinex-derivatives","SOLF0:USTF0",1729585356481,3.0044,166.52,166.46,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729585356879,3.0044,166.52,166.47,1.50310379]
["bitfinex-derivatives","SOLF0:USTF0",1729585357083,3.0044,166.52,166.46,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729585357284,3.0044,166.52,166.47,1.50307555]
["bitfinex-derivatives","SOLF0:USTF0",1729585357586,3.0044,166.52,166.46,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729585357786,11.53,166.55,166.47,1.50307555]
["bitfinex-derivatives","SOLF0:USTF0",1729585358088,159.79945576,166.6,166.49,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729585358089,3.0039,166.54,166.49,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729585361290,3.02169269,166.63,166.51,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1729585361583,17.98,166.7,166.53,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1729585361584,11.53,166.62,166.53,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1729585361786,11.53,166.62,166.55,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729585362386,3.0029,166.6,166.55,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729585362889,11.53,166.62,166.55,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729585363091,3.003,166.59,166.55,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729585363394,3.003,166.59,166.54,2.98221102]
["bitfinex-derivatives","SOLF0:USTF0",1729585363395,11.53,166.64,166.57,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729585363989,3.0025,166.62,166.58,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729585364379,3.0025,166.62,166.55,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1729585364685,3.0025,166.62,166.57,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729585366686,11.53,166.68,166.57,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1729585366892,11.53,166.67,166.58,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729585367885,3.0024,166.63,166.58,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729585370687,11.53,166.67,166.59,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729585370688,3.0022,166.64,166.59,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729585371290,11.53,166.67,166.54,2.98221102]
["bitfinex-derivatives","SOLF0:USTF0",1729585371589,3.0024,166.63,166.57,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729585371784,11.53,166.67,166.57,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729585372595,3.0024,166.63,166.58,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729585372800,11.53,166.67,166.56,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1729585373496,3.0024,166.63,166.58,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729585374595,3.0024,166.62,166.58,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729585374998,3.0024,166.62,166.56,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1729585375295,3.0024,166.62,166.57,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729585376399,159.72538323,166.69,166.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729585376595,7.38,166.7,166.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729585376796,7.38,166.7,166.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729585377194,3.0017,166.67,166.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729585378397,3.0017,166.67,166.63,14.50530875]
["bitfinex-derivatives","SOLF0:USTF0",1729585380098,3.0017,166.66,166.63,14.50530875]
["bitfinex-derivatives","SOLF0:USTF0",1729585380997,11.53,166.74,166.63,14.50530875]
["bitfinex-derivatives","SOLF0:USTF0",1729585381192,11.53,166.76,166.65,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1729585381395,3.99009048,166.75,166.65,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1729585381700,3.06190926,166.75,166.65,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1729585381894,11.53,166.76,166.65,14.46730714]
["bitfinex-derivatives","SOLF0:USTF0",1729585382090,11.53,166.78,166.69,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1729585382295,3.0005,166.73,166.69,14.5312]
["bitfinex-derivatives","SOLF0:USTF0",1729585383099,3.0005,166.74,166.7,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729585383300,11.53,166.8,166.69,14.45739902]
["bitfinex-derivatives","SOLF0:USTF0",1729585383999,3.0006,166.73,166.69,17.45859902]
["bitfinex-derivatives","SOLF0:USTF0",1729585385203,3.0004,166.74,166.71,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1729585385405,11.53,166.82,166.71,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1729585385706,0.92842809,166.81,166.71,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1729585386002,11.53,166.82,166.71,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1729585386003,3.0002,166.75,166.71,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1729585386193,11.53,166.84,166.73,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1729585386394,2.9999,166.77,166.73,14.5304]
["bitfinex-derivatives","SOLF0:USTF0",1729585387097,2.9999,166.77,166.73,17.54384573]
["bitfinex-derivatives","SOLF0:USTF0",1729585388399,2.9999,166.77,166.73,14.54344573]
["bitfinex-derivatives","SOLF0:USTF0",1729585390810,2.9996,166.78,166.75,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1729585391410,2.9993,166.8,166.75,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1729585391712,17.5257,166.88,166.78,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1729585391913,2.97401055,166.87,166.78,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1729585392105,2.9994,166.8,166.78,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1729585394008,2.97401055,166.87,166.78,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1729585395009,2.9993,166.8,166.78,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1729585395407,11.53,166.88,166.78,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1729585395614,2.999,166.82,166.78,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1729585395804,11.53,166.88,166.78,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1729585396117,11.53,166.88,166.8,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1729585396911,2.999,166.81,166.8,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1729585398011,11.53,166.88,166.8,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1729585398316,3.04440425,166.89,166.8,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1729585398506,11.53,166.91,166.8,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1729585398711,2.999,166.82,166.8,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1729585399816,14.47791784,166.91,166.8,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1729585400414,7.37,166.87,166.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729585400913,2.9987,166.83,166.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729585403318,7.37,166.89,166.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729585403521,2.9982,166.86,166.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729585406122,2.9982,166.86,166.71,1.50000029]
["bitfinex-derivatives","SOLF0:USTF0",1729585406123,7.37,166.87,166.71,1.50000029]
["bitfinex-derivatives","SOLF0:USTF0",1729585406327,2.999,166.82,166.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729585407119,7.37,166.85,166.65,3.03569322]
["bitfinex-derivatives","SOLF0:USTF0",1729585407319,7.37,166.84,166.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729585407528,7.37,166.84,166.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729585408027,2.9992,166.8,166.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729585408423,7.37,166.84,166.75,3.04685639]
["bitfinex-derivatives","SOLF0:USTF0",1729585408424,2.9995,166.79,166.76,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1729585408622,11.52,166.87,166.76,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1729585409032,2.9996,166.78,166.76,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1729585409326,8.94266436,166.89,166.75,3.02615805]
["bitfinex-derivatives","SOLF0:USTF0",1729585409327,11.52,166.84,166.75,3.02615805]
["bitfinex-derivatives","SOLF0:USTF0",1729585409623,2.999,166.82,166.75,3.02615805]
["bitfinex-derivatives","SOLF0:USTF0",1729585409832,11.52,166.84,166.75,3.02615805]
["bitfinex-derivatives","SOLF0:USTF0",1729585410623,2.9998,166.77,166.75,3.02615805]
["bitfinex-derivatives","SOLF0:USTF0",1729585411229,3.0004,166.74,166.72,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1729585411924,3.0004,166.74,166.73,2.94677671]
["bitfinex-derivatives","SOLF0:USTF0",1729585415330,3.0007,166.72,166.7,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1729585415933,3.0005,166.73,166.7,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1729585416133,3.0005,166.73,166.71,3.07476878]
["bitfinex-derivatives","SOLF0:USTF0",1729585421747,11.52,166.79,166.71,3.07476878]
["bitfinex-derivatives","SOLF0:USTF0",1729585422040,11.52,166.79,166.68,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1729585422240,11.52,166.77,166.65,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1729585422542,14.45067876,166.8,166.56,2.77976923]
["bitfinex-derivatives","SOLF0:USTF0",1729585422543,11.52,166.74,166.63,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1729585422947,11.52,166.74,166.64,2.93518011]
["bitfinex-derivatives","SOLF0:USTF0",1729585424042,11.52,166.74,166.63,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1729585424348,11.52,166.74,166.64,3.00258059]
["bitfinex-derivatives","SOLF0:USTF0",1729585424649,3.0017,166.67,166.64,3.00258059]
["bitfinex-derivatives","SOLF0:USTF0",1729585425343,3.0016,166.67,166.64,3.00258059]
["bitfinex-derivatives","SOLF0:USTF0",1729585426545,3.0016,166.67,166.63,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1729585427048,3.0016,166.67,166.63,14.50336803]
["bitfinex-derivatives","SOLF0:USTF0",1729585427654,11.52,166.74,166.63,17.50546803]
["bitfinex-derivatives","SOLF0:USTF0",1729585428454,3.0015,166.68,166.63,17.50546803]
["bitfinex-derivatives","SOLF0:USTF0",1729585429551,3.0015,166.68,166.63,17.50556803]
["bitfinex-derivatives","SOLF0:USTF0",1729585429757,3.0016,166.67,166.63,17.50556803]
["bitfinex-derivatives","SOLF0:USTF0",1729585430355,3.0016,166.67,166.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729585430858,7.38,166.68,166.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729585431361,3.0023,166.63,166.61,3.04779331]
["bitfinex-derivatives","SOLF0:USTF0",1729585431564,3.0023,166.63,166.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729585432056,3.0023,166.63,166.61,3.00726414]
["bitfinex-derivatives","SOLF0:USTF0",1729585432461,3.0021,166.64,166.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729585433053,5.9996,166.77,166.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729585433258,3.0017,166.67,166.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729585439165,3.0014,166.68,166.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729585440165,3.0012,166.69,166.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729585440662,3.0014,166.68,166.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729585441869,3.0011,166.7,166.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729585442256,7.38,166.73,166.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729585442761,3.001,166.71,166.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729585442956,7.38,166.75,166.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729585443460,3.0007,166.72,166.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729585445370,3.0011,166.7,166.66,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729585445669,3.0011,166.7,166.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729585448059,3.0011,166.7,166.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729585449273,3.0009,166.71,166.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729585449461,2.98066625,166.79,166.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729585449666,7.38,166.77,166.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729585449967,3.0008,166.72,166.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729585450864,3.0008,166.72,166.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729585454071,3.0008,166.71,166.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729585455777,7.38,166.73,166.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729585456172,3.0013,166.69,166.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729585456571,7.38,166.73,166.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729585456771,3.0013,166.69,166.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729585458776,3.0013,166.69,166.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729585459779,3.04316397,166.77,166.62,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729585459780,3.0017,166.67,166.62,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729585459981,3.0017,166.67,166.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729585462474,7.38,166.7,166.63,2.98889096]
["bitfinex-derivatives","SOLF0:USTF0",1729585462672,3.0023,166.63,166.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729585462978,7.38,166.67,166.61,3.06388863]
["bitfinex-derivatives","SOLF0:USTF0",1729585463174,7.38,166.67,166.61,10.44388863]
["bitfinex-derivatives","SOLF0:USTF0",1729585463572,7.38,166.67,166.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729585464880,7.38,166.67,166.6,292.59446775]
["bitfinex-derivatives","SOLF0:USTF0",1729585465079,7.38,166.67,166.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729585465876,5.9996,166.77,166.6,292.59446775]
["bitfinex-derivatives","SOLF0:USTF0",1729585466082,7.38,166.69,166.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729585466273,3.0019,166.65,166.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729585468578,3.0019,166.65,166.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729585470785,8.96848908,166.77,166.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729585470984,7.38,166.71,166.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729585472081,3.0017,166.66,166.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729585475286,3.0017,166.66,166.65,1.50140418]
["bitfinex-derivatives","SOLF0:USTF0",1729585477183,3.0017,166.66,166.65,3.00278714]
["bitfinex-derivatives","SOLF0:USTF0",1729585478687,7.38,166.67,166.6,5.93718775]
["bitfinex-derivatives","SOLF0:USTF0",1729585478886,3.0022,166.64,166.61,14.70172376]
["bitfinex-derivatives","SOLF0:USTF0",1729585479083,7.38,166.65,166.62,1.50149025]
["bitfinex-derivatives","SOLF0:USTF0",1729585479280,3.0023,166.63,166.62,4.31992051]
["bitfinex-derivatives","SOLF0:USTF0",1729585479487,3.0023,166.63,166.62,3.00324602]
["bitfinex-derivatives","SOLF0:USTF0",1729585480585,3.0021,166.64,166.62,3.00324602]
["bitfinex-derivatives","SOLF0:USTF0",1729585480789,3.0021,166.64,166.63,3.00323664]
["bitfinex-derivatives","SOLF0:USTF0",1729585481290,3.0021,166.64,166.63,1.50162301]
["bitfinex-derivatives","SOLF0:USTF0",1729585481985,3.0021,166.64,166.63,3.00326016]
["bitfinex-derivatives","SOLF0:USTF0",1729585482783,3.0021,166.64,166.63,3.00324732]
["bitfinex-derivatives","SOLF0:USTF0",1729585483083,3.0021,166.64,166.6,13.32241553]
["bitfinex-derivatives","SOLF0:USTF0",1729585483288,3.0021,166.64,166.63,1.50161017]
["bitfinex-derivatives","SOLF0:USTF0",1729585483490,3.0021,166.64,166.63,3.00322034]
["bitfinex-derivatives","SOLF0:USTF0",1729585484991,10.3821,166.64,166.63,3.00322034]
["bitfinex-derivatives","SOLF0:USTF0",1729585485194,10.3821,166.64,166.63,1.50161017]
["bitfinex-derivatives","SOLF0:USTF0",1729585485783,3.0027,166.61,166.59,3.02390149]
["bitfinex-derivatives","SOLF0:USTF0",1729585485989,3.0027,166.61,166.6,7.32787062]
["bitfinex-derivatives","SOLF0:USTF0",1729585486388,3.0027,166.61,166.6,3.00353294]
["bitfinex-derivatives","SOLF0:USTF0",1729585486596,3.0027,166.61,166.6,7.32776846]
["bitfinex-derivatives","SOLF0:USTF0",1729585489998,3.0027,166.61,166.6,3.00353294]
["bitfinex-derivatives","SOLF0:USTF0",1729585490190,3.0027,166.61,166.6,7.32827726]
["bitfinex-derivatives","SOLF0:USTF0",1729585493497,3.0027,166.61,166.6,4.32474432]
["bitfinex-derivatives","SOLF0:USTF0",1729585493700,3.0027,166.61,166.6,3.00349978]
["bitfinex-derivatives","SOLF0:USTF0",1729585493900,3.0027,166.61,166.6,7.3281031]
["bitfinex-derivatives","SOLF0:USTF0",1729585494101,3.0027,166.61,166.6,4.32460332]
["bitfinex-derivatives","SOLF0:USTF0",1729585494302,3.0027,166.61,166.6,7.32810004]
["bitfinex-derivatives","SOLF0:USTF0",1729585495806,10.3827,166.61,166.6,7.32810004]
["bitfinex-derivatives","SOLF0:USTF0",1729585496006,10.3827,166.61,166.6,1.50174836]
["bitfinex-derivatives","SOLF0:USTF0",1729585497305,7.38,166.61,166.57,509.50446]
["bitfinex-derivatives","SOLF0:USTF0",1729585497606,3.0032,166.58,166.57,509.50446]
["bitfinex-derivatives","SOLF0:USTF0",1729585497802,3.0032,166.58,166.57,516.83082957]
["bitfinex-derivatives","SOLF0:USTF0",1729585499201,3.003,166.59,166.57,516.83082957]
["bitfinex-derivatives","SOLF0:USTF0",1729585499401,3.003,166.59,166.58,3.00382792]
["bitfinex-derivatives","SOLF0:USTF0",1729585500607,7.38,166.64,166.58,10.38382792]
["bitfinex-derivatives","SOLF0:USTF0",1729585500909,7.38,166.64,166.59,3.00375936]
["bitfinex-derivatives","SOLF0:USTF0",1729585501109,3.0026,166.61,166.6,1.50187968]
["bitfinex-derivatives","SOLF0:USTF0",1729585501705,10.3826,166.61,166.6,1.50187968]
["bitfinex-derivatives","SOLF0:USTF0",1729585503009,3.0026,166.61,166.6,1.50187968]
["bitfinex-derivatives","SOLF0:USTF0",1729585504214,167.03769002,166.7,166.6,8.88187968]
["bitfinex-derivatives","SOLF0:USTF0",1729585504413,167.03769002,166.7,166.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729585505112,159.65769002,166.7,166.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729585505508,3.0014,166.68,166.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729585506909,167.03769002,166.7,166.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729585507212,3.0016,166.67,166.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729585508210,3.0016,166.67,166.66,1.50133174]
["bitfinex-derivatives","SOLF0:USTF0",1729585508912,3.0016,166.67,166.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729585509811,3.0016,166.67,166.66,1.50136697]
["bitfinex-derivatives","SOLF0:USTF0",1729585511611,3.0016,166.67,166.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729585511811,3.0019,166.66,166.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729585512013,167.03769002,166.7,166.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729585512519,3.0017,166.66,166.65,1.50152082]
["bitfinex-derivatives","SOLF0:USTF0",1729585512821,167.03769002,166.7,166.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729585513514,167.03769002,166.7,166.65,1.5015363]
["bitfinex-derivatives","SOLF0:USTF0",1729585513715,3.0019,166.66,166.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729585513911,7.38,166.69,166.65,1.5015363]
["bitfinex-derivatives","SOLF0:USTF0",1729585514115,7.38,166.69,166.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729585514311,7.38,166.69,166.64,3.00307508]
["bitfinex-derivatives","SOLF0:USTF0",1729585514312,3.0019,166.66,166.64,3.00307508]
["bitfinex-derivatives","SOLF0:USTF0",1729585514516,3.0019,166.66,166.65,1.50153754]
["bitfinex-derivatives","SOLF0:USTF0",1729585514719,3.0019,166.66,166.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729585514917,3.0019,166.66,166.64,3.00307312]
["bitfinex-derivatives","SOLF0:USTF0",1729585515221,3.0019,166.66,166.65,1.50153656]
["bitfinex-derivatives","SOLF0:USTF0",1729585516112,3.0019,166.66,166.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729585516321,3.0019,166.66,166.64,3.00307312]
["bitfinex-derivatives","SOLF0:USTF0",1729585516524,3.0019,166.66,166.65,1.50153656]
["bitfinex-derivatives","SOLF0:USTF0",1729585517119,3.0026,166.62,166.51,106.95905782]
["bitfinex-derivatives","SOLF0:USTF0",1729585517325,7.38,166.65,166.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729585517526,7.38,166.65,166.61,3.00320991]
["bitfinex-derivatives","SOLF0:USTF0",1729585517727,7.38,166.65,166.62,3.00320991]
["bitfinex-derivatives","SOLF0:USTF0",1729585517728,3.0023,166.63,166.62,3.00320991]
["bitfinex-derivatives","SOLF0:USTF0",1729585518327,3.0023,166.63,166.62,1.50159862]
["bitfinex-derivatives","SOLF0:USTF0",1729585518527,7.38,166.66,166.62,1.50159862]
["bitfinex-derivatives","SOLF0:USTF0",1729585518726,3.0019,166.65,166.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729585520133,3.0019,166.65,166.61,6.06357568]
["bitfinex-derivatives","SOLF0:USTF0",1729585520333,3.0019,166.65,166.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729585520522,3.0019,166.65,166.64,1.50164315]
["bitfinex-derivatives","SOLF0:USTF0",1729585520926,3.0019,166.65,166.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729585521334,3.0019,166.65,166.64,1.50167152]
["bitfinex-derivatives","SOLF0:USTF0",1729585521533,3.0019,166.65,166.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729585522028,3.0026,166.62,166.55,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729585522236,7.38,166.65,166.56,7.32862414]
["bitfinex-derivatives","SOLF0:USTF0",1729585522434,7.38,166.65,166.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729585522637,3.0026,166.62,166.6,7.32862414]
["bitfinex-derivatives","SOLF0:USTF0",1729585522823,7.38,166.65,166.61,3.00340511]
["bitfinex-derivatives","SOLF0:USTF0",1729585523023,7.38,166.65,166.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729585523024,3.0023,166.63,166.62,1.50170256]
["bitfinex-derivatives","SOLF0:USTF0",1729585523230,7.38,166.65,166.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729585523435,7.38,166.65,166.62,1.50190912]
["bitfinex-derivatives","SOLF0:USTF0",1729585523638,3.0026,166.62,166.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729585523932,3.0026,166.62,166.6,7.3301442]
["bitfinex-derivatives","SOLF0:USTF0",1729585524134,3.0026,166.62,166.61,3.00370854]
["bitfinex-derivatives","SOLF0:USTF0",1729585527029,7.38,166.64,166.61,1.50186554]
["bitfinex-derivatives","SOLF0:USTF0",1729585527231,7.38,166.62,166.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729585527432,7.38,166.6,166.56,1.5020082]
["bitfinex-derivatives","SOLF0:USTF0",1729585527638,7.38,166.6,166.57,7.33312718]
["bitfinex-derivatives","SOLF0:USTF0",1729585527938,3.003,166.59,166.58,7.33312718]
["bitfinex-derivatives","SOLF0:USTF0",1729585528138,3.003,166.59,166.58,3.00407987]
["bitfinex-derivatives","SOLF0:USTF0",1729585530638,3.003,166.59,166.58,1.50207167]
["bitfinex-derivatives","SOLF0:USTF0",1729585530834,3.003,166.59,166.58,3.0042007]
["bitfinex-derivatives","SOLF0:USTF0",1729585532839,10.383,166.59,166.58,3.0042007]
["bitfinex-derivatives","SOLF0:USTF0",1729585534043,3.0041,166.53,166.51,4.32580548]
["bitfinex-derivatives","SOLF0:USTF0",1729585534235,3.0041,166.53,166.52,5.82818861]
["bitfinex-derivatives","SOLF0:USTF0",1729585534434,3.0041,166.53,166.52,4.32580548]
["bitfinex-derivatives","SOLF0:USTF0",1729585534635,3.0041,166.53,166.52,7.32937594]
["bitfinex-derivatives","SOLF0:USTF0",1729585534846,3.0041,166.53,166.52,3.00476656]
["bitfinex-derivatives","SOLF0:USTF0",1729585536841,3.0041,166.53,166.52,1.50238328]
["bitfinex-derivatives","SOLF0:USTF0",1729585537242,7.38,166.54,166.5,909.82459]
["bitfinex-derivatives","SOLF0:USTF0",1729585537444,3.0044,166.52,166.51,3.0051888]
["bitfinex-derivatives","SOLF0:USTF0",1729585538044,3.0044,166.52,166.5,909.82459]
["bitfinex-derivatives","SOLF0:USTF0",1729585538249,3.0044,166.52,166.51,3.00526026]
["bitfinex-derivatives","SOLF0:USTF0",1729585538441,3.0044,166.52,166.51,1.50263013]
["bitfinex-derivatives","SOLF0:USTF0",1729585539345,10.3844,166.52,166.51,1.50263013]
["bitfinex-derivatives","SOLF0:USTF0",1729585539541,3.0044,166.51,166.5,909.82459]
["bitfinex-derivatives","SOLF0:USTF0",1729585539845,3.0044,166.51,166.5,911.32724705]
["bitfinex-derivatives","SOLF0:USTF0",1729585540640,3.0044,166.51,166.5,909.82459]
["bitfinex-derivatives","SOLF0:USTF0",1729585542036,10.3844,166.51,166.5,909.82459]
["bitfinex-derivatives","SOLF0:USTF0",1729585549846,10.3844,166.51,166.5,840.23459]
["bitfinex-derivatives","SOLF0:USTF0",1729585550047,10.3844,166.51,166.5,822.71459]
["bitfinex-derivatives","SOLF0:USTF0",1729585552446,3.0044,166.51,166.5,822.71459]
["bitfinex-derivatives","SOLF0:USTF0",1729585552647,10.3844,166.51,166.5,822.71459]
["bitfinex-derivatives","SOLF0:USTF0",1729585553551,3.0044,166.51,166.5,822.71459]
["bitfinex-derivatives","SOLF0:USTF0",1729585553751,10.3844,166.51,166.5,822.71459]
["bitfinex-derivatives","SOLF0:USTF0",1729585555253,3.0044,166.51,166.5,822.71459]
["bitfinex-derivatives","SOLF0:USTF0",1729585557751,7.38,166.51,166.33,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729585558055,7.38,166.51,166.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729585558258,7.38,166.51,166.45,10.35270125]
["bitfinex-derivatives","SOLF0:USTF0",1729585558450,3.0052,166.47,166.45,10.35270125]
["bitfinex-derivatives","SOLF0:USTF0",1729585559347,7.38,166.51,166.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729585559549,2.94745027,166.53,166.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729585559550,3.0053,166.46,166.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729585564556,3.0062,166.41,166.4,1.50326421]
["bitfinex-derivatives","SOLF0:USTF0",1729585564859,7.38,166.41,166.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729585565062,7.38,166.41,166.34,10.42592792]
["bitfinex-derivatives","SOLF0:USTF0",1729585565759,3.0066,166.39,166.34,10.42592792]
["bitfinex-derivatives","SOLF0:USTF0",1729585566151,7.38,166.41,166.34,10.42592792]
["bitfinex-derivatives","SOLF0:USTF0",1729585566352,3.0073,166.35,166.22,2.77440334]
["bitfinex-derivatives","SOLF0:USTF0",1729585566557,3.0073,166.35,166.21,8.32321002]
["bitfinex-derivatives","SOLF0:USTF0",1729585566558,7.38,166.36,166.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729585566859,7.38,166.36,166.32,3.03157439]
["bitfinex-derivatives","SOLF0:USTF0",1729585567462,10.3872,166.36,166.32,3.03157439]
["bitfinex-derivatives","SOLF0:USTF0",1729585568458,3.0075,166.34,166.32,3.03157439]
["bitfinex-derivatives","SOLF0:USTF0",1729585568659,3.0075,166.34,166.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729585568863,7.38,166.35,166.29,3.06279806]
["bitfinex-derivatives","SOLF0:USTF0",1729585569060,3.0079,166.32,166.28,1.50396776]
["bitfinex-derivatives","SOLF0:USTF0",1729585569358,7.38,166.32,166.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729585569765,3.0084,166.3,166.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729585570062,3.0084,166.3,166.27,10.32248782]
["bitfinex-derivatives","SOLF0:USTF0",1729585570262,7.38,166.33,166.27,10.32248782]
["bitfinex-derivatives","SOLF0:USTF0",1729585570564,7.38,166.33,166.27,2.94248782]
["bitfinex-derivatives","SOLF0:USTF0",1729585570754,7.38,166.33,166.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729585570956,3.06014577,166.44,166.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729585571166,7.38,166.38,166.27,2.98489718]
["bitfinex-derivatives","SOLF0:USTF0",1729585571361,3.0074,166.35,166.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729585571566,7.38,166.38,166.31,2.96384289]
["bitfinex-derivatives","SOLF0:USTF0",1729585571765,7.38,166.37,166.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729585571961,7.38,166.37,166.31,3.02357825]
["bitfinex-derivatives","SOLF0:USTF0",1729585572265,9.04292128,166.49,166.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729585572461,7.38,166.37,166.31,10.31334014]
["bitfinex-derivatives","SOLF0:USTF0",1729585572858,3.0073,166.36,166.31,13.32134014]
["bitfinex-derivatives","SOLF0:USTF0",1729585573363,3.0073,166.35,166.31,13.32134014]
["bitfinex-derivatives","SOLF0:USTF0",1729585573964,9.04292128,166.49,166.31,2.93334014]
["bitfinex-derivatives","SOLF0:USTF0",1729585574165,7.38,166.4,166.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729585575963,3.0068,166.38,166.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729585576365,3.0068,166.38,166.34,5.98495682]
["bitfinex-derivatives","SOLF0:USTF0",1729585577675,3.0068,166.38,166.34,2.97755682]
["bitfinex-derivatives","SOLF0:USTF0",1729585577962,3.0072,166.36,166.31,119.15277848]
["bitfinex-derivatives","SOLF0:USTF0",1729585578167,3.0072,166.36,166.32,2.94531849]
["bitfinex-derivatives","SOLF0:USTF0",1729585578763,3.007,166.37,166.32,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729585578971,11.55,166.42,166.32,14.50494273]
["bitfinex-derivatives","SOLF0:USTF0",1729585580969,11.55,166.42,166.34,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729585580970,3.0068,166.38,166.34,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729585583168,3.0073,166.36,166.31,122.16077848]
["bitfinex-derivatives","SOLF0:USTF0",1729585583364,11.55,166.4,166.31,119.15277848]
["bitfinex-derivatives","SOLF0:USTF0",1729585584166,3.0075,166.35,166.31,119.15277848]
["bitfinex-derivatives","SOLF0:USTF0",1729585585873,3.0076,166.34,166.31,119.15277848]
["bitfinex-derivatives","SOLF0:USTF0",1729585586561,3.007,166.37,166.33,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729585587071,11.55,166.4,166.31,119.15277848]
["bitfinex-derivatives","SOLF0:USTF0",1729585587771,3.0073,166.36,166.31,122.16067848]
["bitfinex-derivatives","SOLF0:USTF0",1729585588571,3.0073,166.36,166.32,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729585588775,3.0071,166.37,166.31,119.15277848]
["bitfinex-derivatives","SOLF0:USTF0",1729585589474,3.0072,166.36,166.32,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729585592470,3.0073,166.36,166.31,122.16067848]
["bitfinex-derivatives","SOLF0:USTF0",1729585592679,11.55,166.41,166.31,122.16067848]
["bitfinex-derivatives","SOLF0:USTF0",1729585593467,3.0072,166.36,166.31,122.16067848]
["bitfinex-derivatives","SOLF0:USTF0",1729585594269,782.14339,166.46,166.31,119.15277848]
["bitfinex-derivatives","SOLF0:USTF0",1729585594470,3.0072,166.36,166.32,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729585595975,3.0073,166.35,166.32,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729585596477,782.14339,166.46,166.31,122.16067848]
["bitfinex-derivatives","SOLF0:USTF0",1729585596478,3.0073,166.36,166.31,122.16067848]
["bitfinex-derivatives","SOLF0:USTF0",1729585596675,11.55,166.4,166.31,122.16067848]
["bitfinex-derivatives","SOLF0:USTF0",1729585597078,3.0075,166.34,166.31,119.15277848]
["bitfinex-derivatives","SOLF0:USTF0",1729585598376,3.0075,166.34,166.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729585601281,7.4,166.37,166.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729585601581,7.4,166.37,166.32,10.4079]
["bitfinex-derivatives","SOLF0:USTF0",1729585601781,7.4,166.38,166.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729585602679,3.0073,166.36,166.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729585602983,7.4,166.38,166.33,10.4077]
["bitfinex-derivatives","SOLF0:USTF0",1729585603182,7.4,166.38,166.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729585603986,3.0071,166.36,166.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729585605084,7.4,166.38,166.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729585605884,3.0073,166.36,166.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729585607988,3.0074,166.35,166.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729585608186,3.0074,166.35,166.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729585609686,7.4,166.37,166.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729585609885,3.0075,166.34,166.31,119.15277848]
["bitfinex-derivatives","SOLF0:USTF0",1729585610087,3.0075,166.34,166.32,1.50412031]
["bitfinex-derivatives","SOLF0:USTF0",1729585610380,3.0075,166.34,166.31,126.55277848]
["bitfinex-derivatives","SOLF0:USTF0",1729585610988,3.0075,166.34,166.31,129.56077848]
["bitfinex-derivatives","SOLF0:USTF0",1729585611693,3.0075,166.34,166.31,126.55277848]
["bitfinex-derivatives","SOLF0:USTF0",1729585611890,7.4,166.37,166.31,126.55277848]
["bitfinex-derivatives","SOLF0:USTF0",1729585612086,3.0076,166.34,166.31,126.55277848]
["bitfinex-derivatives","SOLF0:USTF0",1729585612488,7.4,166.36,166.31,126.55277848]
["bitfinex-derivatives","SOLF0:USTF0",1729585612691,3.0076,166.34,166.31,119.15277848]
["bitfinex-derivatives","SOLF0:USTF0",1729585613194,3.0076,166.34,166.31,126.55277848]
["bitfinex-derivatives","SOLF0:USTF0",1729585613391,7.4,166.36,166.31,126.55277848]
["bitfinex-derivatives","SOLF0:USTF0",1729585613593,3.0075,166.34,166.31,126.55277848]
["bitfinex-derivatives","SOLF0:USTF0",1729585615296,3.0075,166.34,166.32,1.50424616]
["bitfinex-derivatives","SOLF0:USTF0",1729585615496,3.0075,166.34,166.31,126.55277848]
["bitfinex-derivatives","SOLF0:USTF0",1729585615696,3.0075,166.34,166.32,1.50424616]
["bitfinex-derivatives","SOLF0:USTF0",1729585615897,3.0075,166.34,166.31,126.55277848]
["bitfinex-derivatives","SOLF0:USTF0",1729585616096,3.0075,166.34,166.32,1.50424625]
["bitfinex-derivatives","SOLF0:USTF0",1729585616297,3.0075,166.34,166.31,126.55277848]
["bitfinex-derivatives","SOLF0:USTF0",1729585616496,3.0075,166.34,166.32,1.50424625]
["bitfinex-derivatives","SOLF0:USTF0",1729585616699,3.0075,166.34,166.31,126.55277848]
["bitfinex-derivatives","SOLF0:USTF0",1729585616899,3.0075,166.34,166.32,1.50424625]
["bitfinex-derivatives","SOLF0:USTF0",1729585617195,3.0075,166.34,166.31,126.55277848]
["bitfinex-derivatives","SOLF0:USTF0",1729585617498,3.0075,166.34,166.32,1.50424625]
["bitfinex-derivatives","SOLF0:USTF0",1729585617701,3.0075,166.34,166.31,126.55277848]
["bitfinex-derivatives","SOLF0:USTF0",1729585617895,3.0075,166.34,166.32,1.50424625]
["bitfinex-derivatives","SOLF0:USTF0",1729585618197,3.0075,166.34,166.31,126.55277848]
["bitfinex-derivatives","SOLF0:USTF0",1729585618590,7.4,166.36,166.32,3.00849241]
["bitfinex-derivatives","SOLF0:USTF0",1729585618895,3.0077,166.33,166.31,119.15277848]
["bitfinex-derivatives","SOLF0:USTF0",1729585619096,3.0077,166.33,166.32,1.50425401]
["bitfinex-derivatives","SOLF0:USTF0",1729585619892,10.4077,166.33,166.32,1.50425401]
["bitfinex-derivatives","SOLF0:USTF0",1729585620091,10.4077,166.33,166.31,119.15277848]
["bitfinex-derivatives","SOLF0:USTF0",1729585620092,3.0079,166.32,166.31,119.15277848]
["bitfinex-derivatives","SOLF0:USTF0",1729585620297,3.0079,166.32,166.31,122.16133724]
["bitfinex-derivatives","SOLF0:USTF0",1729585620799,3.0079,166.32,166.31,120.65705786]
["bitfinex-derivatives","SOLF0:USTF0",1729585620994,3.0079,166.32,166.31,119.15277848]
["bitfinex-derivatives","SOLF0:USTF0",1729585621190,3.0082,166.31,166.28,10.40053722]
["bitfinex-derivatives","SOLF0:USTF0",1729585621499,7.4,166.33,166.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729585621799,7.4,166.32,166.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729585622001,3.0081,166.31,166.28,10.44837493]
["bitfinex-derivatives","SOLF0:USTF0",1729585623294,3.0084,166.3,166.28,10.44837493]
["bitfinex-derivatives","SOLF0:USTF0",1729585624296,3.0084,166.3,166.29,1.50470047]
["bitfinex-derivatives","SOLF0:USTF0",1729585624497,3.0084,166.3,166.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729585624989,3.0084,166.3,166.28,4.44116011]
["bitfinex-derivatives","SOLF0:USTF0",1729585625194,3.0084,166.3,166.28,2.93645275]
["bitfinex-derivatives","SOLF0:USTF0",1729585626491,3.0084,166.29,166.25,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729585626692,3.0084,166.29,166.26,3.0096428]
["bitfinex-derivatives","SOLF0:USTF0",1729585627003,7.4,166.27,166.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729585627197,7.4,166.24,166.21,7.33492475]
["bitfinex-derivatives","SOLF0:USTF0",1729585627503,7.4,166.24,166.22,1.50519275]
["bitfinex-derivatives","SOLF0:USTF0",1729585627803,3.0097,166.22,166.17,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729585627999,3.0097,166.22,166.18,14.73496859]
["bitfinex-derivatives","SOLF0:USTF0",1729585628297,3.0097,166.22,166.19,7.33496859]
["bitfinex-derivatives","SOLF0:USTF0",1729585628498,3.0095,166.23,166.2,3.01059724]
["bitfinex-derivatives","SOLF0:USTF0",1729585628694,3.0095,166.23,166.21,1.50529862]
["bitfinex-derivatives","SOLF0:USTF0",1729585628894,3.0095,166.23,166.19,4.32358987]
["bitfinex-derivatives","SOLF0:USTF0",1729585629090,3.0095,166.23,166.2,3.01062048]
["bitfinex-derivatives","SOLF0:USTF0",1729585629399,2.96684022,166.3,166.12,189.20138277]
["bitfinex-derivatives","SOLF0:USTF0",1729585629699,3.0103,166.19,166.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729585629901,3.0103,166.19,166.15,7.33224747]
["bitfinex-derivatives","SOLF0:USTF0",1729585630097,2.93719246,166.3,166.16,7.33224747]
["bitfinex-derivatives","SOLF0:USTF0",1729585630291,3.0097,166.22,166.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729585630491,3.0097,166.22,166.19,1.50544555]
["bitfinex-derivatives","SOLF0:USTF0",1729585630693,3.0097,166.22,166.17,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729585630899,6.0137,166.38,166.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729585631208,7.4,166.27,166.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729585631401,7.4,166.27,166.22,10.4096]
["bitfinex-derivatives","SOLF0:USTF0",1729585631701,7.4,166.29,166.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729585632403,3.0089,166.26,166.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729585632604,3.0089,166.26,166.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729585633097,3.0089,166.26,166.23,1.50517625]
["bitfinex-derivatives","SOLF0:USTF0",1729585633303,3.0089,166.26,166.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729585633605,3.0089,166.26,166.23,1.50515501]
["bitfinex-derivatives","SOLF0:USTF0",1729585633804,3.0089,166.26,166.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729585633997,3.0089,166.26,166.23,1.50515945]
["bitfinex-derivatives","SOLF0:USTF0",1729585634198,3.0089,166.26,166.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729585635905,3.0089,166.26,166.21,5.98402348]
["bitfinex-derivatives","SOLF0:USTF0",1729585636098,3.0089,166.26,166.22,8.90517669]
["bitfinex-derivatives","SOLF0:USTF0",1729585636299,3.0089,166.26,166.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729585636802,7.4,166.27,166.15,4.31878622]
["bitfinex-derivatives","SOLF0:USTF0",1729585636998,7.4,166.26,166.18,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729585637196,7.4,166.24,166.19,14.72924856]
["bitfinex-derivatives","SOLF0:USTF0",1729585637403,7.4,166.24,166.2,1.50522588]
["bitfinex-derivatives","SOLF0:USTF0",1729585637710,7.4,166.24,166.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729585638507,708.3352296,166.43,166.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729585638704,7.4,166.27,166.21,2.96772831]
["bitfinex-derivatives","SOLF0:USTF0",1729585638901,7.4,166.27,166.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729585639106,3.0093,166.24,166.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729585640606,3.0098,166.22,166.18,1.50537835]
["bitfinex-derivatives","SOLF0:USTF0",1729585640809,7.4,166.23,166.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729585641011,7.4,166.23,166.18,3.01079989]
["bitfinex-derivatives","SOLF0:USTF0",1729585641205,3.01,166.21,166.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729585641602,7.4,166.23,166.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729585642111,7.4,166.22,166.15,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729585642511,3.0102,166.2,166.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729585643304,3.0102,166.19,166.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729585644413,3.0102,166.19,166.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729585644711,7.4,166.21,166.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729585646002,3.0104,166.19,166.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729585646403,3.0106,166.18,166.12,193.50612823]
["bitfinex-derivatives","SOLF0:USTF0",1729585646613,7.4,166.2,166.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729585646912,7.4,166.2,166.02,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1729585646913,7.4,166.17,165.97,20.78440334]
["bitfinex-derivatives","SOLF0:USTF0",1729585647108,4.3,166.17,166.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729585648204,11.7,166.17,166.09,2.94321376]
["bitfinex-derivatives","SOLF0:USTF0",1729585648411,4.3,166.17,166.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729585648611,3.0111,166.15,166.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729585648810,4.3,166.2,166.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729585649004,7.4,166.2,166.08,1.50585819]
["bitfinex-derivatives","SOLF0:USTF0",1729585649210,3.0112,166.14,166.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729585649609,11.7,166.17,166.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729585650011,7.4,166.15,166.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729585650412,3.0114,166.13,166.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729585651519,3.0099,166.21,166.14,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729585651816,7.4,166.22,166.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729585652311,3.01,166.21,166.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729585652515,4.3,166.24,166.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729585652822,7.4,166.22,166.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729585653612,3.0102,166.2,166.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729585653911,7.4,166.22,166.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729585654317,3.0102,166.2,166.14,18.8711]
["bitfinex-derivatives","SOLF0:USTF0",1729585654921,3.0102,166.2,166.15,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729585655619,3.0099,166.21,166.16,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729585655816,15.86,166.24,166.14,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729585656318,11.56,166.24,166.14,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729585656622,15.86,166.24,166.14,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729585656818,3.01,166.21,166.16,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729585658116,15.86,166.24,166.14,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729585658324,11.56,166.22,166.14,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729585659914,3.0103,166.19,166.14,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1729585660609,15.86,166.2,166.12,119.28212029]
["bitfinex-derivatives","SOLF0:USTF0",1729585661617,3.0112,166.14,166.12,119.28212029]
["bitfinex-derivatives","SOLF0:USTF0",1729585662315,3.0112,166.14,166.09,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729585665623,11.56,166.18,166.08,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729585665820,4.3,166.16,166.08,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729585666221,3.0113,166.13,166.08,14.572]
["bitfinex-derivatives","SOLF0:USTF0",1729585666424,3.0113,166.13,166.08,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729585666724,3.0113,166.14,166.09,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729585668529,3.0111,166.15,166.11,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729585668834,3.0111,166.15,166.08,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729585669219,3.0111,166.15,166.1,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729585669522,7.3108,166.16,166.08,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729585669927,7.3108,166.16,166.11,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729585670825,3.0108,166.16,166.11,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729585671424,11.56,166.18,166.1,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729585671632,11.56,166.18,166.1,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729585671833,11.56,166.18,166.08,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1729585672729,3.0113,166.13,166.09,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729585672929,11.56,166.18,166.09,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729585673830,3.0111,166.14,166.09,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729585675335,3.0117,166.11,166.08,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729585675535,3.0117,166.11,166.06,3.00975167]
["bitfinex-derivatives","SOLF0:USTF0",1729585675735,3.0117,166.11,166.06,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729585675936,3.0117,166.11,166.06,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1729585676332,3.0117,166.11,166.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585677237,3.012,166.1,166.06,7.54276083]
["bitfinex-derivatives","SOLF0:USTF0",1729585677438,3.012,166.1,166.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585677634,7.41,166.13,166.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585677835,7.41,166.13,166.08,10.47293949]
["bitfinex-derivatives","SOLF0:USTF0",1729585678238,7.41,166.13,166.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585678829,3.0119,166.1,166.07,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1729585679034,7.41,166.13,166.07,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1729585679437,3.0118,166.11,166.07,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1729585679644,3.0118,166.11,166.06,5.97389927]
["bitfinex-derivatives","SOLF0:USTF0",1729585679944,7.41,166.12,166.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585680144,4.5,166.16,166.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585680334,7.41,166.13,166.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585680529,3.02758462,166.22,166.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585680841,7.41,166.13,166.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585681842,4.5,166.15,166.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585682042,7.41,166.14,166.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585682759,688.20697,166.27,166.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585682946,7.41,166.21,166.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585683145,3.0102,166.19,166.14,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1729585683354,3.0102,166.19,166.14,14.97933255]
["bitfinex-derivatives","SOLF0:USTF0",1729585683556,692.70697,166.27,166.14,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1729585683752,7.41,166.2,166.14,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1729585684154,3.0102,166.19,166.14,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1729585686151,7.41,166.2,166.14,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729585686458,7.41,166.15,166.11,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729585687056,3.0113,166.14,166.11,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1729585689161,7.41,166.16,166.11,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1729585689461,4.5,166.19,166.11,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1729585689653,7.41,166.16,166.11,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1729585690956,4.5,166.19,166.11,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1729585690957,7.41,166.18,166.11,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1729585691659,7.41,166.12,166.07,1.50640398]
["bitfinex-derivatives","SOLF0:USTF0",1729585691859,7.41,166.12,166.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585692060,7.41,166.12,166.06,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1729585692258,3.012,166.09,166.06,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1729585692466,3.012,166.09,166.06,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729585692764,3.0121,166.09,166.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585692954,7.41,166.1,166.02,4.51999647]
["bitfinex-derivatives","SOLF0:USTF0",1729585693155,7.41,166.09,166.03,1.50674522]
["bitfinex-derivatives","SOLF0:USTF0",1729585693356,3.0124,166.07,166.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585693859,3.0124,166.07,166.03,1.5067947]
["bitfinex-derivatives","SOLF0:USTF0",1729585694057,3.0124,166.07,166.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585695454,7.41,166.06,165.98,4.31758451]
["bitfinex-derivatives","SOLF0:USTF0",1729585695658,7.41,166.02,165.97,6.00686944]
["bitfinex-derivatives","SOLF0:USTF0",1729585695859,7.41,166.02,165.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729585696359,11.58,166.04,165.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729585696567,11.58,166.04,165.91,2.97740608]
["bitfinex-derivatives","SOLF0:USTF0",1729585696568,11.58,166.01,165.95,1.50754391]
["bitfinex-derivatives","SOLF0:USTF0",1729585696762,11.58,166.01,165.94,190.97613919]
["bitfinex-derivatives","SOLF0:USTF0",1729585697066,3.0142,165.98,165.94,190.97613919]
["bitfinex-derivatives","SOLF0:USTF0",1729585697271,11.58,165.96,165.87,3.06789473]
["bitfinex-derivatives","SOLF0:USTF0",1729585697455,11.58,165.96,165.84,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729585697654,11.58,165.94,165.85,2.98244515]
["bitfinex-derivatives","SOLF0:USTF0",1729585697862,2.95561158,166.02,165.84,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729585698062,11.58,165.95,165.84,7.65239332]
["bitfinex-derivatives","SOLF0:USTF0",1729585698255,3.0152,165.92,165.84,7.65239332]
["bitfinex-derivatives","SOLF0:USTF0",1729585698457,11.58,165.95,165.85,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1729585698656,14.5946,165.95,165.87,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729585698859,11.58,165.97,165.88,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729585700168,3.0145,165.96,165.88,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729585700368,11.58,165.97,165.88,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729585700760,3.0146,165.95,165.88,6.10811167]
["bitfinex-derivatives","SOLF0:USTF0",1729585700961,11.58,165.97,165.88,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729585701165,11.58,165.97,165.88,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1729585701166,14.5943,165.97,165.88,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1729585701366,11.58,165.97,165.88,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729585702059,3.0145,165.96,165.88,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729585702466,11.58,165.97,165.88,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729585702963,14.5943,165.97,165.88,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1729585703169,14.5943,165.97,165.88,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729585703170,11.58,165.97,165.88,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729585703565,3.0149,165.94,165.88,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729585704265,11.58,165.97,165.88,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729585704471,3.0146,165.95,165.88,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729585704674,16.18,165.97,165.88,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729585705372,3.0145,165.96,165.88,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1729585705871,3.0148,165.94,165.88,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729585706068,16.18,165.97,165.88,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729585707076,3.0148,165.94,165.87,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1729585707268,16.18,165.97,165.85,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1729585707462,16.18,165.97,165.85,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729585707768,16.18,165.97,165.85,17.68820713]
["bitfinex-derivatives","SOLF0:USTF0",1729585707975,3.015,165.93,165.86,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729585708271,16.18,165.97,165.86,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729585708573,3.0151,165.93,165.86,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729585709067,3.0151,165.92,165.86,4.52433666]
["bitfinex-derivatives","SOLF0:USTF0",1729585709461,3.0151,165.92,165.86,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729585709666,3.0151,165.92,165.85,20.70468106]
["bitfinex-derivatives","SOLF0:USTF0",1729585710174,3.0151,165.92,165.86,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729585711269,11.58,165.95,165.86,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729585711573,3.015,165.93,165.86,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729585711772,3.015,165.93,165.86,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1729585712275,3.0151,165.92,165.86,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1729585712471,3.0151,165.92,165.86,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729585713875,3.0151,165.92,165.85,16.10469729]
["bitfinex-derivatives","SOLF0:USTF0",1729585714172,3.0151,165.92,165.86,6.10824049]
["bitfinex-derivatives","SOLF0:USTF0",1729585714369,3.0151,165.92,165.86,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729585715075,3.0149,165.93,165.86,7.6162]
["bitfinex-derivatives","SOLF0:USTF0",1729585715274,3.0149,165.93,165.86,9.12444049]
["bitfinex-derivatives","SOLF0:USTF0",1729585715478,3.0149,165.93,165.87,1.50822796]
["bitfinex-derivatives","SOLF0:USTF0",1729585715776,3.0154,165.91,165.86,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729585715976,3.0154,165.91,165.86,6.10827073]
["bitfinex-derivatives","SOLF0:USTF0",1729585716178,3.0154,165.91,165.86,1.50827073]
["bitfinex-derivatives","SOLF0:USTF0",1729585716380,3.0154,165.91,165.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585716574,7.41,165.92,165.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585716774,689.18186,166.02,165.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585717081,689.18186,166.02,165.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585717082,7.41,165.98,165.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585717673,3.0143,165.97,165.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585718380,3.0143,165.97,165.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585719073,3.0143,165.97,165.91,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729585719275,3.0143,165.97,165.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585720371,3.0143,165.97,165.91,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729585720880,3.0142,165.97,165.9,19.1954]
["bitfinex-derivatives","SOLF0:USTF0",1729585721482,689.18186,166.02,165.92,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1729585722476,3.014,165.99,165.92,14.5951]
["bitfinex-derivatives","SOLF0:USTF0",1729585724283,11.58,166.0,165.9,13.08789021]
["bitfinex-derivatives","SOLF0:USTF0",1729585724477,11.58,165.96,165.88,3.01576126]
["bitfinex-derivatives","SOLF0:USTF0",1729585724679,11.58,165.96,165.88,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729585724984,11.58,165.94,165.88,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729585725179,11.58,165.94,165.86,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729585725685,11.58,166.0,165.84,2.9512756]
["bitfinex-derivatives","SOLF0:USTF0",1729585725686,11.58,165.92,165.84,7.6912756]
["bitfinex-derivatives","SOLF0:USTF0",1729585726181,11.58,165.92,165.79,7.31334761]
["bitfinex-derivatives","SOLF0:USTF0",1729585726384,11.58,165.92,165.81,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1729585726574,11.58,165.92,165.82,4.52511572]
["bitfinex-derivatives","SOLF0:USTF0",1729585727180,3.0157,165.89,165.82,4.52511572]
["bitfinex-derivatives","SOLF0:USTF0",1729585727377,3.0157,165.89,165.82,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729585727579,11.58,165.92,165.83,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729585727775,3.0158,165.88,165.83,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729585728481,3.0157,165.89,165.84,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729585729183,3.016,165.88,165.84,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729585730985,3.0161,165.87,165.84,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729585731182,3.0161,165.87,165.82,1.50840595]
["bitfinex-derivatives","SOLF0:USTF0",1729585731385,3.0161,165.87,165.83,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729585731577,11.58,165.92,165.83,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729585731782,3.0161,165.87,165.81,16.07675656]
["bitfinex-derivatives","SOLF0:USTF0",1729585732084,11.58,165.92,165.82,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729585732486,4.74,165.94,165.84,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1729585733089,3.0156,165.9,165.84,14.5965]
["bitfinex-derivatives","SOLF0:USTF0",1729585733283,4.74,165.94,165.84,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1729585734086,3.0158,165.89,165.84,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1729585735982,3.0158,165.89,165.84,14.5965]
["bitfinex-derivatives","SOLF0:USTF0",1729585738086,3.0155,165.91,165.85,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729585738292,4.74,165.94,165.86,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729585738888,3.0156,165.9,165.86,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729585739188,4.74,165.94,165.86,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729585739392,3.0156,165.9,165.86,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729585740891,3.0152,165.92,165.86,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1729585741095,16.32,165.95,165.86,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1729585741389,3.0153,165.91,165.86,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1729585741589,594.28349,165.96,165.88,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1729585741794,3.0149,165.94,165.89,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729585742295,594.28349,165.96,165.88,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1729585742493,594.28349,165.96,165.86,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729585742696,594.28349,165.96,165.89,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729585743693,3.0147,165.95,165.9,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729585745190,597.29789,165.96,165.91,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729585746395,594.28349,165.96,165.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585746599,594.28349,165.96,165.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585748402,594.28349,165.96,165.92,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729585750406,594.28349,165.96,165.91,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1729585750606,3.0146,165.95,165.91,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1729585751102,3.0155,165.91,165.86,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729585751304,11.58,165.95,165.86,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1729585751500,11.58,165.95,165.87,3.03906246]
["bitfinex-derivatives","SOLF0:USTF0",1729585752008,11.58,165.95,165.86,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1729585752397,11.58,165.95,165.86,14.57034044]
["bitfinex-derivatives","SOLF0:USTF0",1729585752604,594.28349,165.96,165.88,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1729585752907,594.28349,165.96,165.89,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729585753103,3.0147,165.95,165.89,7.7556]
["bitfinex-derivatives","SOLF0:USTF0",1729585753505,594.28349,165.96,165.89,7.7556]
["bitfinex-derivatives","SOLF0:USTF0",1729585753708,594.28349,165.96,165.89,10.77217679]
["bitfinex-derivatives","SOLF0:USTF0",1729585754009,3.0147,165.95,165.9,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729585754207,594.28349,165.96,165.9,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1729585754707,594.28349,165.96,165.92,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1729585755007,594.28349,165.96,165.93,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729585756007,594.28349,165.96,165.93,7.7548]
["bitfinex-derivatives","SOLF0:USTF0",1729585757008,594.28349,165.96,165.94,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729585757307,594.28349,165.96,165.93,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729585757708,594.28349,165.96,165.93,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1729585758309,594.28349,165.96,165.94,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729585759015,594.28349,165.96,165.95,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729585759310,594.28349,165.96,165.95,7.7146]
["bitfinex-derivatives","SOLF0:USTF0",1729585760409,591.39110306,165.96,165.95,7.7146]
["bitfinex-derivatives","SOLF0:USTF0",1729585760610,585.99710306,165.96,165.95,9.22227883]
["bitfinex-derivatives","SOLF0:USTF0",1729585761013,585.99710306,165.96,165.95,12.20611192]
["bitfinex-derivatives","SOLF0:USTF0",1729585761515,585.99710306,165.96,165.95,13.71375628]
["bitfinex-derivatives","SOLF0:USTF0",1729585762811,585.99710306,165.96,165.95,12.2060964]
["bitfinex-derivatives","SOLF0:USTF0",1729585763119,585.99710306,165.96,165.95,13.71375971]
["bitfinex-derivatives","SOLF0:USTF0",1729585763317,585.99710306,165.96,165.95,18.04389591]
["bitfinex-derivatives","SOLF0:USTF0",1729585763619,504.87710306,165.96,165.95,13.71375971]
["bitfinex-derivatives","SOLF0:USTF0",1729585764112,504.87710306,165.96,165.95,13.71382766]
["bitfinex-derivatives","SOLF0:USTF0",1729585764316,504.87710306,165.96,165.95,18.04759502]
["bitfinex-derivatives","SOLF0:USTF0",1729585765211,504.87710306,165.96,165.95,12.04916193]
["bitfinex-derivatives","SOLF0:USTF0",1729585765406,504.87710306,165.96,165.95,7.34916193]
["bitfinex-derivatives","SOLF0:USTF0",1729585765611,504.87710306,165.96,165.95,12.04916193]
["bitfinex-derivatives","SOLF0:USTF0",1729585765815,504.87710306,165.96,165.95,7.71539457]
["bitfinex-derivatives","SOLF0:USTF0",1729585766009,504.87710306,165.96,165.95,3.01539457]
["bitfinex-derivatives","SOLF0:USTF0",1729585766218,504.87710306,165.96,165.95,7.71539457]
["bitfinex-derivatives","SOLF0:USTF0",1729585766421,504.87710306,165.96,165.95,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729585766615,504.87710306,165.96,165.95,7.71551986]
["bitfinex-derivatives","SOLF0:USTF0",1729585766820,504.87710306,165.96,165.95,10.73011986]
["bitfinex-derivatives","SOLF0:USTF0",1729585767116,504.87710306,165.96,165.95,12.04991201]
["bitfinex-derivatives","SOLF0:USTF0",1729585767319,504.87710306,165.96,165.95,7.71551986]
["bitfinex-derivatives","SOLF0:USTF0",1729585768208,504.87710306,165.96,165.95,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729585768619,504.87710306,165.96,165.95,7.71560658]
["bitfinex-derivatives","SOLF0:USTF0",1729585769019,504.87710306,165.96,165.95,12.04971441]
["bitfinex-derivatives","SOLF0:USTF0",1729585769617,504.87710306,165.96,165.95,7.71560658]
["bitfinex-derivatives","SOLF0:USTF0",1729585769915,504.87710306,165.96,165.95,15.06389508]
["bitfinex-derivatives","SOLF0:USTF0",1729585770322,504.87710306,165.96,165.95,19.4582885]
["bitfinex-derivatives","SOLF0:USTF0",1729585770518,504.87710306,165.96,165.95,22.47324956]
["bitfinex-derivatives","SOLF0:USTF0",1729585772922,435.28710306,165.96,165.95,22.47324956]
["bitfinex-derivatives","SOLF0:USTF0",1729585774222,435.28710306,165.96,165.95,16.63210997]
["bitfinex-derivatives","SOLF0:USTF0",1729585774423,435.28710306,165.96,165.95,22.47119149]
["bitfinex-derivatives","SOLF0:USTF0",1729585775119,432.58710306,165.96,165.95,22.47119149]
["bitfinex-derivatives","SOLF0:USTF0",1729585775318,432.58710306,165.96,165.95,25.52682219]
["bitfinex-derivatives","SOLF0:USTF0",1729585777927,432.58710306,165.96,165.95,18.1802307]
["bitfinex-derivatives","SOLF0:USTF0",1729585778229,432.58710306,165.96,165.95,25.52583005]
["bitfinex-derivatives","SOLF0:USTF0",1729585778622,432.58710306,165.96,165.95,7.34559935]
["bitfinex-derivatives","SOLF0:USTF0",1729585778824,432.58710306,165.96,165.95,19.45559935]
["bitfinex-derivatives","SOLF0:USTF0",1729585779123,432.58710306,165.96,165.95,1.50759568]
["bitfinex-derivatives","SOLF0:USTF0",1729585779527,432.58710306,165.96,165.95,8.91759568]
["bitfinex-derivatives","SOLF0:USTF0",1729585780623,432.58710306,165.96,165.95,10.42535355]
["bitfinex-derivatives","SOLF0:USTF0",1729585780823,432.58710306,165.96,165.95,8.91759568]
["bitfinex-derivatives","SOLF0:USTF0",1729585781029,432.58710306,165.96,165.95,1.50759568]
["bitfinex-derivatives","SOLF0:USTF0",1729585781227,432.58710306,165.96,165.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585781430,439.99710306,165.96,165.93,3.01565224]
["bitfinex-derivatives","SOLF0:USTF0",1729585781732,439.99710306,165.96,165.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585781929,439.99710306,165.96,165.93,1.50800998]
["bitfinex-derivatives","SOLF0:USTF0",1729585782122,3.0146,165.95,165.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585782322,3.0146,165.95,165.92,3.01608418]
["bitfinex-derivatives","SOLF0:USTF0",1729585782531,3.0146,165.95,165.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585782822,3.0146,165.95,165.92,3.01610192]
["bitfinex-derivatives","SOLF0:USTF0",1729585783022,3.0146,165.95,165.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585783226,3.0146,165.95,165.92,3.016105]
["bitfinex-derivatives","SOLF0:USTF0",1729585783430,3.0146,165.95,165.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585783727,439.99710306,165.96,165.92,3.01607658]
["bitfinex-derivatives","SOLF0:USTF0",1729585783934,3.0146,165.95,165.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585784133,3.0146,165.95,165.92,3.01611386]
["bitfinex-derivatives","SOLF0:USTF0",1729585784331,3.0146,165.95,165.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585784531,3.0146,165.95,165.92,3.01611386]
["bitfinex-derivatives","SOLF0:USTF0",1729585784726,3.0146,165.95,165.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585784929,7.41,165.95,165.92,3.01611078]
["bitfinex-derivatives","SOLF0:USTF0",1729585785129,7.41,165.95,165.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585785334,7.41,165.95,165.91,3.01619908]
["bitfinex-derivatives","SOLF0:USTF0",1729585785532,3.0149,165.94,165.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585785830,3.0149,165.94,165.91,1.50810721]
["bitfinex-derivatives","SOLF0:USTF0",1729585786029,3.0149,165.94,165.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585786233,3.0149,165.94,165.91,1.50812979]
["bitfinex-derivatives","SOLF0:USTF0",1729585786435,3.0149,165.94,165.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585786630,3.0149,165.94,165.91,1.50812825]
["bitfinex-derivatives","SOLF0:USTF0",1729585786831,3.0149,165.94,165.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585787036,3.0149,165.94,165.91,1.50812816]
["bitfinex-derivatives","SOLF0:USTF0",1729585787331,3.0149,165.94,165.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585787532,3.0149,165.94,165.91,1.50812825]
["bitfinex-derivatives","SOLF0:USTF0",1729585787732,3.0149,165.94,165.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585789633,3.0149,165.93,165.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585790131,3.0153,165.91,165.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585790335,3.0153,165.91,165.9,10.42629114]
["bitfinex-derivatives","SOLF0:USTF0",1729585790535,7.41,165.94,165.9,10.42629114]
["bitfinex-derivatives","SOLF0:USTF0",1729585790737,7.41,165.94,165.91,1.50814557]
["bitfinex-derivatives","SOLF0:USTF0",1729585790933,7.41,165.94,165.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585791136,7.41,165.94,165.91,1.50813947]
["bitfinex-derivatives","SOLF0:USTF0",1729585791332,3.0152,165.92,165.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585791532,3.0152,165.92,165.91,1.50814083]
["bitfinex-derivatives","SOLF0:USTF0",1729585791938,3.0152,165.92,165.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585793835,7.41,165.94,165.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585794238,7.41,165.92,165.79,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1729585794437,7.41,165.92,165.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585794645,7.41,165.92,165.87,3.01675068]
["bitfinex-derivatives","SOLF0:USTF0",1729585794843,7.41,165.9,165.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585795138,4.62,165.93,165.87,8.91847264]
["bitfinex-derivatives","SOLF0:USTF0",1729585795343,4.62,165.93,165.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585795543,3.0153,165.91,165.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585796942,3.0153,165.91,165.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585797142,12.03,165.93,165.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585797340,3.0157,165.89,165.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585797539,3.0157,165.89,165.87,3.01692094]
["bitfinex-derivatives","SOLF0:USTF0",1729585797741,3.0157,165.89,165.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585797942,3.0157,165.89,165.87,1.50848951]
["bitfinex-derivatives","SOLF0:USTF0",1729585798141,3.0157,165.89,165.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585798337,3.0157,165.89,165.87,1.50851947]
["bitfinex-derivatives","SOLF0:USTF0",1729585798534,3.0157,165.89,165.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585798738,3.0157,165.89,165.87,1.50851947]
["bitfinex-derivatives","SOLF0:USTF0",1729585798939,3.0158,165.89,165.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585799143,3.0158,165.89,165.87,1.50851956]
["bitfinex-derivatives","SOLF0:USTF0",1729585799342,3.0158,165.89,165.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585799537,3.0158,165.89,165.87,1.50851956]
["bitfinex-derivatives","SOLF0:USTF0",1729585799743,3.0158,165.89,165.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585799945,3.0158,165.89,165.87,1.5085211]
["bitfinex-derivatives","SOLF0:USTF0",1729585800140,3.0158,165.89,165.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585800438,3.0158,165.88,165.87,1.50852065]
["bitfinex-derivatives","SOLF0:USTF0",1729585801043,12.03,165.92,165.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585801044,7.41,165.89,165.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585801236,3.0162,165.86,165.85,3.0171884]
["bitfinex-derivatives","SOLF0:USTF0",1729585801442,3.0162,165.86,165.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585801641,3.0159,165.88,165.84,3.01735668]
["bitfinex-derivatives","SOLF0:USTF0",1729585801848,4.62,165.92,165.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585802044,7.41,165.9,165.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585802350,432.58710306,165.96,165.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585802538,7.41,165.93,165.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585802749,3.0152,165.92,165.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585802942,7.41,165.91,165.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585803242,7.41,165.93,165.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585803442,3.0154,165.91,165.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585804651,3.0157,165.89,165.85,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729585804951,3.0157,165.89,165.86,3.01703588]
["bitfinex-derivatives","SOLF0:USTF0",1729585805148,3.0157,165.89,165.87,1.50851794]
["bitfinex-derivatives","SOLF0:USTF0",1729585805349,3.0155,165.9,165.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585805546,7.41,165.92,165.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585805943,3.0153,165.91,165.87,10.4259]
["bitfinex-derivatives","SOLF0:USTF0",1729585806346,7.41,165.91,165.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585806649,7.41,165.91,165.87,3.0169143]
["bitfinex-derivatives","SOLF0:USTF0",1729585806851,7.41,165.91,165.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585807144,10.4253,165.91,165.87,3.0169001]
["bitfinex-derivatives","SOLF0:USTF0",1729585807348,10.4253,165.91,165.86,10.4261]
["bitfinex-derivatives","SOLF0:USTF0",1729585807553,10.4253,165.91,165.87,6.0327267]
["bitfinex-derivatives","SOLF0:USTF0",1729585807745,437.20710306,165.96,165.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585807949,437.20710306,165.96,165.87,7.69962164]
["bitfinex-derivatives","SOLF0:USTF0",1729585807950,439.99710306,165.96,165.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585808349,439.99710306,165.96,165.92,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729585808548,432.58710306,165.96,165.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585808850,432.58710306,165.96,165.95,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729585809353,432.58710306,165.96,165.95,10.4246]
["bitfinex-derivatives","SOLF0:USTF0",1729585809852,432.58710306,165.96,165.95,18.06002368]
["bitfinex-derivatives","SOLF0:USTF0",1729585810154,362.99710306,165.96,165.95,14.9799823]
["bitfinex-derivatives","SOLF0:USTF0",1729585810551,362.99710306,165.96,165.95,15.04542368]
["bitfinex-derivatives","SOLF0:USTF0",1729585810947,362.99710306,165.96,165.95,13.53771184]
["bitfinex-derivatives","SOLF0:USTF0",1729585811148,362.99710306,165.96,165.95,18.06000596]
["bitfinex-derivatives","SOLF0:USTF0",1729585812257,362.99710306,165.96,165.95,15.04540596]
["bitfinex-derivatives","SOLF0:USTF0",1729585812562,362.99710306,165.96,165.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585812753,362.99710306,165.96,165.94,1.50781105]
["bitfinex-derivatives","SOLF0:USTF0",1729585812956,362.99710306,165.96,165.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585813152,370.40710306,165.96,165.94,1.50785813]
["bitfinex-derivatives","SOLF0:USTF0",1729585813462,370.40710306,165.96,165.91,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1729585813758,370.40710306,165.96,165.92,1.50786282]
["bitfinex-derivatives","SOLF0:USTF0",1729585813958,362.99710306,165.96,165.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585814157,362.99710306,165.96,165.91,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729585814158,362.99710306,165.96,165.95,1.50776596]
["bitfinex-derivatives","SOLF0:USTF0",1729585814361,362.99710306,165.96,165.92,11.7399172]
["bitfinex-derivatives","SOLF0:USTF0",1729585814557,362.99710306,165.96,165.93,3.01572872]
["bitfinex-derivatives","SOLF0:USTF0",1729585814857,362.99710306,165.96,165.94,1.50786417]
["bitfinex-derivatives","SOLF0:USTF0",1729585815053,362.99710306,165.96,165.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585815253,362.99710306,165.96,165.93,3.01573654]
["bitfinex-derivatives","SOLF0:USTF0",1729585815452,362.99710306,165.96,165.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585815661,362.99710306,165.96,165.93,3.01574572]
["bitfinex-derivatives","SOLF0:USTF0",1729585815862,362.99710306,165.96,165.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585816160,362.99710306,165.96,165.93,1.50786363]
["bitfinex-derivatives","SOLF0:USTF0",1729585816460,362.99710306,165.96,165.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585818559,362.99710306,165.96,165.95,10.4246]
["bitfinex-derivatives","SOLF0:USTF0",1729585822566,362.99710306,165.96,165.93,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729585822765,362.99710306,165.96,165.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585823062,362.99710306,165.96,165.88,3.07422334]
["bitfinex-derivatives","SOLF0:USTF0",1729585823271,362.99710306,165.96,165.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585823461,362.99710306,165.96,165.82,119.47405404]
["bitfinex-derivatives","SOLF0:USTF0",1729585823462,7.41,165.95,165.82,119.47405404]
["bitfinex-derivatives","SOLF0:USTF0",1729585823663,7.41,165.94,165.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585823867,12.05,165.94,165.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585824064,4.64,165.94,165.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585824463,3.015,165.93,165.87,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729585824668,10.425,165.93,165.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585825061,362.99710306,165.96,165.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585828165,362.99710306,165.96,165.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585829975,366.01150306,165.96,165.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585830177,7.41,165.94,165.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585830567,3.0147,165.94,165.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585830769,362.99710306,165.96,165.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585836084,362.99710306,165.96,165.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585836276,362.99710306,165.96,165.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585837672,362.99710306,165.96,165.9,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729585837977,362.99710306,165.96,165.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585838372,362.99710306,165.96,165.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585838773,362.99710306,165.96,165.95,10.4246]
["bitfinex-derivatives","SOLF0:USTF0",1729585844882,293.40710306,165.96,165.95,10.4246]
["bitfinex-derivatives","SOLF0:USTF0",1729585850404,223.81710306,165.96,165.95,10.4246]
["bitfinex-derivatives","SOLF0:USTF0",1729585852493,223.81710306,165.96,165.95,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729585852700,223.81710306,165.96,165.95,10.4246]
["bitfinex-derivatives","SOLF0:USTF0",1729585855300,154.22710306,165.96,165.95,10.4246]
["bitfinex-derivatives","SOLF0:USTF0",1729585857702,154.22710306,165.96,165.95,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729585857905,154.22710306,165.96,165.95,10.4246]
["bitfinex-derivatives","SOLF0:USTF0",1729585859611,84.63710306,165.96,165.95,10.4246]
["bitfinex-derivatives","SOLF0:USTF0",1729585862514,15.04710306,165.96,165.95,10.4246]
["bitfinex-derivatives","SOLF0:USTF0",1729585864310,15.04710306,165.96,165.95,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729585864516,15.04710306,165.96,165.95,10.4246]
["bitfinex-derivatives","SOLF0:USTF0",1729585866115,15.04710306,165.96,165.94,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729585866304,15.04710306,165.96,165.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585866504,15.04710306,165.96,165.89,2.99957062]
["bitfinex-derivatives","SOLF0:USTF0",1729585866714,15.04710306,165.96,165.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585867211,22.45710306,165.96,165.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585868210,22.45710306,165.96,165.89,3.08377686]
["bitfinex-derivatives","SOLF0:USTF0",1729585868411,7.41,165.93,165.88,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1729585868618,7.41,165.93,165.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585869013,7.41,165.93,165.82,119.47405404]
["bitfinex-derivatives","SOLF0:USTF0",1729585869319,7.41,165.88,165.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585869512,3.016,165.87,165.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585869916,3.016,165.87,165.82,126.88405404]
["bitfinex-derivatives","SOLF0:USTF0",1729585870512,3.0162,165.86,165.82,126.88405404]
["bitfinex-derivatives","SOLF0:USTF0",1729585870914,3.0162,165.86,165.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585871219,10.4262,165.86,165.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585871419,7.41,165.86,165.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585871615,3.0159,165.88,165.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585871916,7.41,165.86,165.74,119.5414169]
["bitfinex-derivatives","SOLF0:USTF0",1729585872221,7.41,165.86,165.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585872419,3.0164,165.85,165.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585872719,7.41,165.86,165.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585873022,3.0164,165.85,165.77,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729585873219,3.0164,165.85,165.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585873618,3.0167,165.84,165.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585874923,3.0172,165.81,165.74,122.557639]
["bitfinex-derivatives","SOLF0:USTF0",1729585875222,3.0172,165.81,165.71,3.03758776]
["bitfinex-derivatives","SOLF0:USTF0",1729585875223,7.41,165.79,165.71,3.03758776]
["bitfinex-derivatives","SOLF0:USTF0",1729585875424,3.0179,165.77,165.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585875717,7.41,165.8,165.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585875922,4.62,165.81,165.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585876310,3.0173,165.8,165.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585876512,7.6373,165.8,165.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585877019,4.62,165.8,165.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585878118,4.62,165.8,165.71,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729585878325,7.41,165.79,165.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585878622,7.41,165.76,165.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585879024,7.41,165.77,165.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585879419,10.4279,165.77,165.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585880020,7.41,165.79,165.69,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729585880224,7.41,165.79,165.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585880422,3.0177,165.78,165.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585880725,7.41,165.79,165.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585880923,7.6376,165.79,165.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585881124,12.03,165.79,165.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585882923,65.12,165.88,165.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585883125,7.41,165.81,165.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585883322,7.41,165.8,165.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585883523,4.62,165.82,165.74,10.4283]
["bitfinex-derivatives","SOLF0:USTF0",1729585883524,7.41,165.79,165.74,10.4283]
["bitfinex-derivatives","SOLF0:USTF0",1729585884121,7.41,165.79,165.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585884524,7.41,165.8,165.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585885224,4.62,165.81,165.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585885425,7.41,165.83,165.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585885628,12.03,165.83,165.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585886826,15.0467,165.83,165.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585887131,15.0467,165.83,165.74,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729585887322,15.0467,165.83,165.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585888124,15.0467,165.83,165.77,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729585888323,15.0467,165.83,165.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585889017,12.03,165.83,165.74,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729585889222,7.41,165.81,165.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585890826,4.62,165.83,165.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585891026,7.41,165.82,165.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585891429,4.62,165.83,165.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585891625,12.03,165.83,165.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585891823,7.41,165.82,165.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585892727,65.12,165.88,165.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585892928,7.41,165.83,165.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585893127,12.03,165.83,165.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585893626,7.41,165.83,165.78,10.4275]
["bitfinex-derivatives","SOLF0:USTF0",1729585894229,3.0166,165.85,165.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585894422,7.41,165.84,165.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585894827,4.62,165.89,165.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585895027,4.62,165.89,165.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585895028,7.41,165.88,165.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585895526,65.16,165.94,165.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585895728,7.41,165.91,165.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585895931,7.41,165.91,165.89,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729585896127,4.62,165.94,165.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585896327,65.16,166.06,165.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585896630,7.41,165.94,165.91,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729585897428,4.62,166.01,165.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585897629,7.41,165.98,165.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729585897828,7.41,165.98,165.94,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729585898326,11.58,166.0,165.91,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1729585898534,11.58,165.98,165.91,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729585899234,11.58,165.98,165.88,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1729585899430,3.0142,165.97,165.89,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729585899629,11.58,165.98,165.89,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729585899833,11.58,165.98,165.9,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729585900328,11.58,165.96,165.89,7.6356]
["bitfinex-derivatives","SOLF0:USTF0",1729585901135,14.5944,165.96,165.89,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729585901327,11.58,165.96,165.89,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729585901728,14.5948,165.94,165.88,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729585901930,11.58,165.92,165.83,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1729585902135,11.58,165.92,165.84,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729585902429,14.5952,165.92,165.84,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1729585902732,11.58,165.92,165.82,119.47771964]
["bitfinex-derivatives","SOLF0:USTF0",1729585902932,11.58,165.9,165.82,124.09771964]
["bitfinex-derivatives","SOLF0:USTF0",1729585903133,11.58,165.9,165.83,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729585904636,3.0153,165.91,165.83,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729585905237,3.0153,165.91,165.84,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729585906035,11.58,165.92,165.83,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1729585907137,11.58,165.96,165.85,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1729585907340,11.58,165.96,165.86,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729585907535,11.58,165.94,165.86,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729585907932,11.58,165.92,165.86,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729585908137,14.5952,165.92,165.86,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729585908931,11.58,165.92,165.86,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729585909136,11.58,165.94,165.88,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729585910740,11.58,165.94,165.86,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729585911732,11.58,165.94,165.88,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729585913843,11.58,165.94,165.89,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729585914744,4.72,165.97,165.9,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729585914745,16.3,165.97,165.9,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729585915842,19.3142,165.97,165.9,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729585916042,16.3,165.97,165.87,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1729585916246,11.58,165.95,165.86,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729585916646,14.5947,165.95,165.88,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729585916846,11.58,165.95,165.86,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729585917740,11.58,165.87,165.71,2.77880357]
["bitfinex-derivatives","SOLF0:USTF0",1729585917940,11.58,165.92,165.73,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1729585917941,11.58,165.83,165.73,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1729585918142,16.3,165.83,165.73,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1729585920051,3.017,165.82,165.73,14.5986]
["bitfinex-derivatives","SOLF0:USTF0",1729585920248,16.3,165.83,165.73,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1729585920449,3.0173,165.8,165.73,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1729585920649,3.0173,165.8,165.72,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729585921048,14.5972,165.81,165.73,14.5985]
["bitfinex-derivatives","SOLF0:USTF0",1729585921243,4.72,165.84,165.75,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1729585921448,11.58,165.83,165.73,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1729585921653,11.58,165.83,165.74,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729585921654,3.0171,165.81,165.74,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729585922248,3.0171,165.81,165.73,14.5985]
["bitfinex-derivatives","SOLF0:USTF0",1729585922456,3.0171,165.81,165.73,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1729585922753,3.0169,165.82,165.74,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729585923258,3.0169,165.82,165.73,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1729585923556,3.0169,165.82,165.75,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729585924454,3.0171,165.81,165.74,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729585926559,4.72,165.84,165.72,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1729585926560,14.5976,165.79,165.72,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1729585928654,3.0179,165.77,165.72,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729585929156,11.58,165.79,165.72,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729585929356,3.0177,165.78,165.72,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729585930054,3.0173,165.8,165.72,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729585930655,3.0173,165.8,165.73,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729585931056,11.58,165.81,165.73,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729585931257,14.5972,165.81,165.73,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729585932961,18.1,165.97,165.72,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729585933259,14.5967,165.84,165.76,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729585933457,14.5967,165.84,165.76,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1729585933458,11.58,165.84,165.76,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1729585933658,14.5966,165.84,165.76,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1729585936563,11.58,165.84,165.76,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1729585936762,3.0168,165.83,165.76,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1729585937660,11.58,165.81,165.76,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1729585938167,11.58,165.79,165.74,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729585939063,11.58,165.77,165.69,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1729585939257,11.58,165.77,165.72,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729585940472,11.58,165.77,165.71,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729585941870,11.58,165.77,165.71,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729585942067,11.58,165.75,165.67,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1729585942367,11.58,165.75,165.67,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1729585942561,11.58,165.73,165.67,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1729585942764,11.58,165.73,165.67,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729585942960,14.5987,165.73,165.67,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729585943166,11.58,165.73,165.67,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729585943768,14.5986,165.73,165.66,7.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729585944167,11.58,165.76,165.66,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1729585945972,3.0186,165.73,165.66,19.4597]
["bitfinex-derivatives","SOLF0:USTF0",1729585947471,3.0186,165.73,165.66,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729585947776,11.58,165.71,165.63,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729585948469,3.0192,165.7,165.63,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729585948865,11.58,165.71,165.63,7.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729585949468,3.0192,165.7,165.63,7.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729585950167,16.44,165.73,165.63,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729585950874,3.0188,165.72,165.65,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729585951465,11.58,165.71,165.62,3.00783992]
["bitfinex-derivatives","SOLF0:USTF0",1729585951670,11.58,165.71,165.6,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1729585951971,16.44,165.71,165.6,14.53112982]
["bitfinex-derivatives","SOLF0:USTF0",1729585952177,3.0195,165.68,165.61,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729585952379,3.0195,165.68,165.6,14.53112982]
["bitfinex-derivatives","SOLF0:USTF0",1729585953375,14.5995,165.68,165.59,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729585953675,11.58,165.68,165.6,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729585954074,11.58,165.68,165.58,131.22000497]
["bitfinex-derivatives","SOLF0:USTF0",1729585954274,3.0198,165.67,165.6,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729585954472,11.58,165.76,165.49,2.77880357]
["bitfinex-derivatives","SOLF0:USTF0",1729585954473,11.58,165.62,165.49,2.77880357]
["bitfinex-derivatives","SOLF0:USTF0",1729585954673,14.6006,165.62,165.54,6.02714447]
["bitfinex-derivatives","SOLF0:USTF0",1729585954872,11.58,165.62,165.54,3.00524447]
["bitfinex-derivatives","SOLF0:USTF0",1729585955074,11.58,165.62,165.53,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729585955274,14.6006,165.62,165.55,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729585956380,11.58,165.62,165.54,7.88668462]
["bitfinex-derivatives","SOLF0:USTF0",1729585956577,3.0208,165.61,165.54,7.88668462]
["bitfinex-derivatives","SOLF0:USTF0",1729585956769,11.58,165.62,165.54,7.88668462]
["bitfinex-derivatives","SOLF0:USTF0",1729585956970,11.58,165.62,165.53,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729585957177,11.58,165.6,165.53,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729585957981,19.4611,165.6,165.53,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729585958582,19.4611,165.6,165.52,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729585959576,7.8811,165.6,165.52,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729585960074,3.0212,165.59,165.52,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729585960280,3.0212,165.59,165.51,139.15483026]
["bitfinex-derivatives","SOLF0:USTF0",1729585960582,3.0212,165.59,165.51,127.57483026]
["bitfinex-derivatives","SOLF0:USTF0",1729585960779,3.0212,165.59,165.51,139.15483026]
["bitfinex-derivatives","SOLF0:USTF0",1729585960981,3.0213,165.58,165.51,139.15483026]
["bitfinex-derivatives","SOLF0:USTF0",1729585962475,11.58,165.62,165.51,136.13233026]
["bitfinex-derivatives","SOLF0:USTF0",1729585962676,7.8808,165.61,165.51,119.69233026]
["bitfinex-derivatives","SOLF0:USTF0",1729585962882,11.58,165.6,165.51,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1729585963182,3.0213,165.58,165.51,14.6024]
["bitfinex-derivatives","SOLF0:USTF0",1729585963384,4.86,165.59,165.51,14.6024]
["bitfinex-derivatives","SOLF0:USTF0",1729585963879,7.8812,165.59,165.51,14.6024]
["bitfinex-derivatives","SOLF0:USTF0",1729585964083,3.0212,165.59,165.52,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729585964681,3.0213,165.58,165.51,14.6025]
["bitfinex-derivatives","SOLF0:USTF0",1729585964977,11.58,165.62,165.51,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1729585965285,4.86,165.61,165.51,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1729585965881,3.0212,165.59,165.52,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729585966382,4.86,165.61,165.52,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729585966784,3.0211,165.59,165.52,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729585967083,3.0211,165.59,165.53,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1729585968585,3.0211,165.59,165.53,14.6022]
["bitfinex-derivatives","SOLF0:USTF0",1729585969976,7.9207,165.62,165.55,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729585970176,4.9,165.63,165.57,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1729585970580,4.9,165.63,165.57,14.6013]
["bitfinex-derivatives","SOLF0:USTF0",1729585971483,16.48,165.64,165.51,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729585971679,16.48,165.64,165.54,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1729585972383,16.48,165.64,165.51,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729585972384,7.43,165.61,165.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1729585972683,7.43,165.59,165.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1729585972983,7.43,165.55,165.46,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729585973281,7.43,165.56,165.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1729585973585,10.4518,165.56,165.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1729585974283,7.43,165.52,165.42,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729585974476,7.43,165.5,165.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1729585974679,4.9,165.51,165.32,2.77083823]
["bitfinex-derivatives","SOLF0:USTF0",1729585974978,65.26,165.57,165.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1729585975178,7.43,165.49,165.38,2.97948573]
["bitfinex-derivatives","SOLF0:USTF0",1729585975485,7.43,165.49,165.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1729585976174,12.33,165.51,165.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1729585976373,12.33,165.51,165.43,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729585976374,4.9,165.51,165.43,14.6339]
["bitfinex-derivatives","SOLF0:USTF0",1729585976585,16.51,165.51,165.43,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729585977184,16.51,165.51,165.42,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729585977381,11.61,165.51,165.42,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729585977584,4.9,165.52,165.43,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1729585977781,4.9,165.52,165.45,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729585977981,4.9,165.52,165.43,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1729585978184,3.0227,165.51,165.43,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1729585978586,4.9,165.52,165.43,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1729585978883,7.9226,165.52,165.43,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1729585979075,7.9226,165.52,165.43,14.634]
["bitfinex-derivatives","SOLF0:USTF0",1729585979279,11.61,165.48,165.37,119.79723616]
["bitfinex-derivatives","SOLF0:USTF0",1729585979474,16.51,165.48,165.38,1.11144457]
["bitfinex-derivatives","SOLF0:USTF0",1729585979685,16.51,165.48,165.39,1.11144457]
["bitfinex-derivatives","SOLF0:USTF0",1729585979885,16.51,165.48,165.4,1.11144457]
["bitfinex-derivatives","SOLF0:USTF0",1729585980080,16.51,165.48,165.37,134.382194]
["bitfinex-derivatives","SOLF0:USTF0",1729585980280,19.5333,165.48,165.39,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729585980485,19.5333,165.48,165.4,1.11147838]
["bitfinex-derivatives","SOLF0:USTF0",1729585980886,3.0235,165.46,165.4,1.11147838]
["bitfinex-derivatives","SOLF0:USTF0",1729585981084,16.51,165.48,165.38,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729585981280,16.51,165.48,165.39,1.11150791]
["bitfinex-derivatives","SOLF0:USTF0",1729585981481,11.61,165.48,165.4,1.11150791]
["bitfinex-derivatives","SOLF0:USTF0",1729585981689,14.6332,165.48,165.4,1.11150791]
["bitfinex-derivatives","SOLF0:USTF0",1729585981889,11.61,165.48,165.39,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1729585982284,11.61,165.44,165.31,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729585982485,16.51,165.44,165.33,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1729585982785,19.534,165.44,165.36,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729585982983,11.61,165.41,165.33,2.96388448]
["bitfinex-derivatives","SOLF0:USTF0",1729585983292,11.61,165.37,165.26,19.58062303]
["bitfinex-derivatives","SOLF0:USTF0",1729585983494,14.6351,165.37,165.29,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729585983685,14.6351,165.37,165.3,1.11196016]
["bitfinex-derivatives","SOLF0:USTF0",1729585984087,14.6351,165.37,165.28,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729585984284,11.61,165.35,165.29,1.11205946]
["bitfinex-derivatives","SOLF0:USTF0",1729585984489,11.61,165.35,165.26,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729585984790,11.61,165.33,165.27,1.1120833]
["bitfinex-derivatives","SOLF0:USTF0",1729585984985,11.61,165.33,165.2,2.7756137]
["bitfinex-derivatives","SOLF0:USTF0",1729585984986,11.61,165.29,165.19,2.7756137]
["bitfinex-derivatives","SOLF0:USTF0",1729585985195,16.83,165.29,165.2,1.11256784]
["bitfinex-derivatives","SOLF0:USTF0",1729585985392,11.61,165.29,165.2,4.13561129]
["bitfinex-derivatives","SOLF0:USTF0",1729585985587,11.61,165.29,165.2,6.33256784]
["bitfinex-derivatives","SOLF0:USTF0",1729585985893,6.0445,165.54,165.25,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1729585986086,6.0445,165.54,165.2,8.27209081]
["bitfinex-derivatives","SOLF0:USTF0",1729585986087,11.61,165.38,165.28,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1729585986290,14.635,165.38,165.28,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729585986599,11.61,165.38,165.28,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1729585986796,11.61,165.4,165.3,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1729585986991,11.61,165.4,165.31,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729585987391,5.22,165.41,165.33,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729585987595,11.61,165.42,165.31,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729585987892,11.61,165.42,165.31,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1729585988689,11.61,165.4,165.26,3.07266603]
["bitfinex-derivatives","SOLF0:USTF0",1729585988891,11.61,165.38,165.27,6.33213724]
["bitfinex-derivatives","SOLF0:USTF0",1729585989194,11.61,165.35,165.28,6.33213724]
["bitfinex-derivatives","SOLF0:USTF0",1729585989387,11.61,165.35,165.29,1.11213724]
["bitfinex-derivatives","SOLF0:USTF0",1729585989590,11.61,165.33,165.26,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729585989790,11.61,165.31,165.23,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729585989990,11.61,165.31,165.24,1.11238108]
["bitfinex-derivatives","SOLF0:USTF0",1729585991489,11.61,165.29,165.24,1.11238108]
["bitfinex-derivatives","SOLF0:USTF0",1729585991690,19.8566,165.29,165.19,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729585991894,16.83,165.29,165.2,1.11260118]
["bitfinex-derivatives","SOLF0:USTF0",1729585992095,11.61,165.27,165.2,1.11260118]
["bitfinex-derivatives","SOLF0:USTF0",1729585992585,11.61,165.27,165.21,1.11260118]
["bitfinex-derivatives","SOLF0:USTF0",1729585992789,11.61,165.27,165.18,8.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729585992994,14.637,165.27,165.19,1.11269087]
["bitfinex-derivatives","SOLF0:USTF0",1729585993193,11.61,165.24,165.2,1.11269087]
["bitfinex-derivatives","SOLF0:USTF0",1729585993402,11.61,165.24,165.15,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729585993593,11.61,165.26,165.16,1.11287121]
["bitfinex-derivatives","SOLF0:USTF0",1729585993789,11.61,165.26,165.17,12.72287121]
["bitfinex-derivatives","SOLF0:USTF0",1729585993994,11.61,165.26,165.18,1.11287121]
["bitfinex-derivatives","SOLF0:USTF0",1729585994193,11.61,165.28,165.19,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729585994398,11.61,165.28,165.17,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1729585994399,16.83,165.28,165.17,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1729585994594,11.61,165.26,165.18,1.11288568]
["bitfinex-derivatives","SOLF0:USTF0",1729585994790,3.0273,165.25,165.15,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1729585994990,5.22,165.26,165.17,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1729585995295,5.22,165.26,165.18,1.11298973]
["bitfinex-derivatives","SOLF0:USTF0",1729585995489,16.83,165.26,165.18,1.11298973]
["bitfinex-derivatives","SOLF0:USTF0",1729585995895,11.61,165.24,165.16,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729585996100,11.61,165.24,165.17,1.11297332]
["bitfinex-derivatives","SOLF0:USTF0",1729585996395,14.6375,165.24,165.17,1.11297332]
["bitfinex-derivatives","SOLF0:USTF0",1729585996599,16.83,165.24,165.16,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729585996799,16.83,165.24,165.18,1.11295801]
["bitfinex-derivatives","SOLF0:USTF0",1729585996999,16.83,165.24,165.16,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729585997392,16.83,165.24,165.17,1.11298677]
["bitfinex-derivatives","SOLF0:USTF0",1729585997594,16.83,165.24,165.13,12.72298677]
["bitfinex-derivatives","SOLF0:USTF0",1729585997801,3.0277,165.23,165.14,1.11303647]
["bitfinex-derivatives","SOLF0:USTF0",1729585997997,11.61,165.22,165.15,1.11303647]
["bitfinex-derivatives","SOLF0:USTF0",1729585998199,11.61,165.22,165.16,1.11303647]
["bitfinex-derivatives","SOLF0:USTF0",1729585998399,11.61,165.22,165.13,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729585998596,14.6381,165.22,165.14,1.11304831]
["bitfinex-derivatives","SOLF0:USTF0",1729585998798,11.61,165.22,165.15,1.11304831]
["bitfinex-derivatives","SOLF0:USTF0",1729585999101,16.83,165.22,165.16,1.11304831]
["bitfinex-derivatives","SOLF0:USTF0",1729585999402,16.83,165.22,164.99,33.30736445]
["bitfinex-derivatives","SOLF0:USTF0",1729585999403,11.61,165.2,165.07,14.70447058]
["bitfinex-derivatives","SOLF0:USTF0",1729585999614,5.22,165.19,165.08,1.1132128]
["bitfinex-derivatives","SOLF0:USTF0",1729585999900,5.22,165.19,165.09,1.1132128]
["bitfinex-derivatives","SOLF0:USTF0",1729586000098,5.22,165.19,165.1,1.1132128]
["bitfinex-derivatives","SOLF0:USTF0",1729586000291,5.22,165.19,165.11,1.1132128]
["bitfinex-derivatives","SOLF0:USTF0",1729586000496,5.22,165.19,165.12,1.1132128]
["bitfinex-derivatives","SOLF0:USTF0",1729586000698,5.22,165.19,165.13,1.11325389]
["bitfinex-derivatives","SOLF0:USTF0",1729586000901,5.22,165.19,165.07,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1729586001097,11.61,165.17,165.09,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729586001414,11.61,165.17,165.1,1.11325396]
["bitfinex-derivatives","SOLF0:USTF0",1729586001604,11.61,165.17,165.11,4.14305396]
["bitfinex-derivatives","SOLF0:USTF0",1729586001902,11.61,165.21,165.12,1.1133897]
["bitfinex-derivatives","SOLF0:USTF0",1729586002108,11.61,165.21,165.15,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1729586002298,11.61,165.21,165.12,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1729586002500,11.61,165.13,164.94,2.55125697]
["bitfinex-derivatives","SOLF0:USTF0",1729586002695,11.61,165.08,165.0,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729586003498,11.61,165.08,164.97,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1729586003700,11.61,165.08,164.98,1.11414051]
["bitfinex-derivatives","SOLF0:USTF0",1729586003894,11.61,165.08,164.99,1.11414051]
["bitfinex-derivatives","SOLF0:USTF0",1729586004197,11.61,165.22,165.0,7.07414051]
["bitfinex-derivatives","SOLF0:USTF0",1729586004401,65.4,165.41,165.07,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1729586004402,5.96,165.3,165.07,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1729586004608,3.0277,165.23,165.08,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729586004808,18.62,165.13,165.09,1.11364677]
["bitfinex-derivatives","SOLF0:USTF0",1729586004996,18.62,165.13,164.98,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729586005207,18.62,165.13,164.99,7.07393111]
["bitfinex-derivatives","SOLF0:USTF0",1729586005500,18.62,165.13,165.0,7.07393111]
["bitfinex-derivatives","SOLF0:USTF0",1729586005702,18.62,165.13,165.01,1.11393111]
["bitfinex-derivatives","SOLF0:USTF0",1729586006311,3.0299,165.11,165.04,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1729586006602,18.62,165.13,165.0,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729586006905,21.6497,165.13,165.06,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729586007313,18.62,165.13,164.99,21.67122181]
["bitfinex-derivatives","SOLF0:USTF0",1729586007609,18.62,165.19,165.05,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1729586007903,18.62,165.19,165.06,7.07398404]
["bitfinex-derivatives","SOLF0:USTF0",1729586008113,18.62,165.19,165.07,1.11398404]
["bitfinex-derivatives","SOLF0:USTF0",1729586008503,18.62,165.19,165.11,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1729586008802,18.62,165.19,165.12,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729586008999,18.62,165.22,165.12,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729586009500,18.62,165.22,165.13,1.1133477]
["bitfinex-derivatives","SOLF0:USTF0",1729586009701,18.62,165.22,165.17,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729586009900,18.62,165.24,165.12,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729586010107,18.62,165.27,165.14,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1729586010306,18.62,165.3,165.16,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1729586010504,18.62,165.33,165.19,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1729586010714,18.62,165.33,165.2,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729586011003,3.0261,165.32,165.24,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729586011202,18.62,165.33,165.2,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729586011610,3.0261,165.32,165.24,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729586011812,3.0261,165.32,165.2,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729586013108,5.96,165.34,165.2,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729586013311,65.4,165.45,165.22,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1729586013506,18.62,165.36,165.23,1.112777]
["bitfinex-derivatives","SOLF0:USTF0",1729586013900,3.0256,165.35,165.23,1.112777]
["bitfinex-derivatives","SOLF0:USTF0",1729586014209,18.62,165.36,165.29,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729586015007,18.62,165.36,165.3,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729586017609,18.62,165.34,165.19,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1729586017811,18.62,165.29,165.2,1.11270096]
["bitfinex-derivatives","SOLF0:USTF0",1729586018012,18.62,165.29,165.2,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729586018215,18.62,165.26,165.15,85.65382208]
["bitfinex-derivatives","SOLF0:USTF0",1729586018516,18.62,165.26,165.16,1.11308683]
["bitfinex-derivatives","SOLF0:USTF0",1729586018818,18.62,165.26,165.15,91.61382208]
["bitfinex-derivatives","SOLF0:USTF0",1729586019405,3.0275,165.24,165.16,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1729586019612,18.62,165.26,165.16,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1729586019814,18.62,165.26,165.15,91.61382208]
["bitfinex-derivatives","SOLF0:USTF0",1729586020013,3.0276,165.24,165.17,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729586020410,3.0276,165.24,165.16,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729586020810,3.0276,165.24,165.15,91.61382208]
["bitfinex-derivatives","SOLF0:USTF0",1729586021009,18.62,165.26,165.15,91.61382208]
["bitfinex-derivatives","SOLF0:USTF0",1729586021813,18.62,165.29,165.16,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1729586022011,5.96,165.28,165.16,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1729586022315,18.62,165.29,165.16,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1729586022915,65.4,165.35,165.19,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1729586022916,18.62,165.31,165.19,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1729586023312,3.0266,165.29,165.21,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729586023510,3.0266,165.29,165.22,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729586024213,18.62,165.31,165.22,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729586024810,3.0271,165.27,165.2,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729586025013,18.62,165.31,165.2,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729586025521,3.0268,165.28,165.22,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729586025718,18.62,165.31,165.22,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729586025914,3.0266,165.29,165.23,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729586026115,18.62,165.31,165.2,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729586026318,5.96,165.32,165.2,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729586027116,3.0264,165.31,165.24,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729586027318,18.62,165.31,165.2,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729586027919,3.0269,165.28,165.21,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729586028120,18.62,165.29,165.2,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729586028325,18.62,165.29,165.18,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729586028525,3.0272,165.26,165.19,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729586029625,18.62,165.29,165.18,8.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729586029821,18.62,165.29,165.18,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729586030520,3.0274,165.25,165.18,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729586030825,18.62,165.29,165.18,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729586031227,3.0272,165.26,165.18,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729586031926,3.0277,165.24,165.18,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729586032123,18.62,165.29,165.18,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729586032525,3.0275,165.24,165.18,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729586032926,5.96,165.27,165.15,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1729586033122,5.96,165.27,165.15,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1729586033325,5.96,165.27,165.16,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729586033727,3.0279,165.22,165.16,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729586033924,5.96,165.27,165.16,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729586034430,3.0277,165.24,165.16,8.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729586034627,65.4,165.35,165.17,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1729586034829,18.62,165.29,165.16,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729586035026,18.62,165.23,165.11,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729586035226,24.62,165.23,165.1,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729586036521,3.0284,165.2,165.11,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1729586036727,24.62,165.23,165.11,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1729586037631,24.62,165.23,164.94,33.44480043]
["bitfinex-derivatives","SOLF0:USTF0",1729586037937,18.62,165.2,165.07,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1729586038233,3.0292,165.15,165.07,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1729586040431,6.0,165.18,165.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729586040626,6.0,165.18,165.05,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1729586040833,6.0,165.18,165.05,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1729586041533,6.0,165.18,165.02,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1729586041534,18.62,165.17,165.02,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1729586042235,18.62,165.17,165.03,3.01865073]
["bitfinex-derivatives","SOLF0:USTF0",1729586042431,3.0297,165.13,165.03,3.01865073]
["bitfinex-derivatives","SOLF0:USTF0",1729586043038,3.0297,165.13,165.05,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1729586043345,18.62,165.22,165.07,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1729586043528,18.62,165.22,165.08,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729586043727,18.62,165.22,165.09,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729586043929,3.0289,165.17,165.09,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729586044332,6.0,165.21,165.08,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729586044639,18.62,165.22,165.1,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1729586044940,6.0,165.23,165.1,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1729586045239,3.0283,165.2,165.13,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1729586045439,6.0,165.23,165.13,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729586045935,18.62,165.27,165.15,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1729586046135,6.0,165.27,165.16,3.0671135]
["bitfinex-derivatives","SOLF0:USTF0",1729586046340,6.0,165.29,165.18,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729586046534,6.0,165.29,165.18,9.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729586046730,6.0,165.29,165.18,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729586047331,3.0269,165.28,165.22,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729586047540,6.0,165.29,165.18,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729586047732,3.08028318,165.39,165.21,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1729586047939,3.0262,165.32,165.26,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729586048244,3.0262,165.32,165.21,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1729586048245,18.62,165.36,165.25,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729586048539,18.62,165.36,165.28,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729586048935,18.62,165.36,165.25,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729586049130,3.0257,165.34,165.28,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729586049534,6.0,165.45,165.3,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1729586049734,18.62,165.43,165.31,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729586051638,3.0251,165.38,165.32,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729586051940,18.62,165.41,165.33,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729586052140,18.62,165.41,165.29,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729586052141,3.0258,165.34,165.29,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729586052335,18.62,165.38,165.29,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729586052934,18.62,165.36,165.27,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729586053140,18.62,165.36,165.28,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729586053329,3.0262,165.32,165.28,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729586053526,18.62,165.36,165.28,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729586053937,3.0258,165.34,165.28,9.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729586054133,3.0258,165.34,165.28,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729586054535,3.0258,165.34,165.29,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1729586054932,18.62,165.38,165.28,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729586055339,3.0255,165.35,165.29,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729586055538,18.62,165.38,165.29,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729586056239,18.62,165.41,165.32,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729586056441,6.0,165.42,165.32,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729586056637,3.0244,165.42,165.29,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1729586056941,24.62,165.46,165.32,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1729586057140,18.62,165.48,165.35,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1729586057337,3.0241,165.43,165.38,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729586057537,3.0241,165.43,165.38,9.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729586057931,3.0238,165.45,165.4,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729586058135,6.0,165.49,165.38,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729586058640,3.0235,165.47,165.38,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729586059041,3.0235,165.47,165.41,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729586059940,9.0231,165.49,165.43,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729586060146,18.62,165.51,165.43,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729586060341,18.62,165.55,165.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729586060542,3.0228,165.5,165.45,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729586060737,24.62,165.55,165.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729586060938,24.62,165.55,165.43,9.024]
["bitfinex-derivatives","SOLF0:USTF0",1729586061646,6.0,165.61,165.46,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1729586061835,24.62,165.61,165.46,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1729586062037,18.62,165.58,165.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729586062341,18.62,165.58,165.45,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1729586062747,18.62,165.58,165.46,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729586063139,3.0223,165.53,165.46,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729586063942,3.0223,165.53,165.47,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729586064443,3.0226,165.52,165.45,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1729586064638,3.0226,165.52,165.46,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729586065243,3.0226,165.51,165.46,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729586065945,18.62,165.52,165.41,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1729586066152,18.62,165.48,165.39,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729586066848,3.0238,165.45,165.39,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729586067045,18.62,165.48,165.39,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729586067648,18.62,165.48,165.38,9.345]
["bitfinex-derivatives","SOLF0:USTF0",1729586068248,30.2,165.47,165.38,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729586068449,30.2,165.44,165.36,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729586068656,3.0246,165.4,165.36,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729586068956,30.2,165.44,165.36,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729586070252,36.52,165.47,165.36,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729586070453,3.0238,165.45,165.36,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729586071055,36.52,165.47,165.36,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729586071649,3.0238,165.45,165.39,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729586071949,30.2,165.5,165.36,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1729586072155,30.2,165.5,165.39,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729586072156,3.0237,165.45,165.39,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729586072551,36.52,165.5,165.36,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1729586072747,3.0235,165.46,165.36,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729586073646,3.0235,165.46,165.38,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729586073856,36.52,165.5,165.38,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729586074252,30.2,165.47,165.37,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729586074461,30.2,165.47,165.36,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729586075855,3.0242,165.43,165.37,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729586077752,30.2,165.47,165.37,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729586078063,36.52,165.5,165.39,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729586078661,3.0237,165.45,165.4,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729586078959,36.52,165.5,165.4,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729586079157,36.52,165.5,165.36,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729586079357,36.52,165.5,165.37,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1729586079556,3.0238,165.45,165.37,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1729586080257,3.0238,165.45,165.39,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729586080462,30.2,165.5,165.37,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1729586080855,30.2,165.5,165.41,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729586081061,3.0234,165.47,165.37,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1729586081258,30.2,165.5,165.37,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1729586081458,30.2,165.5,165.39,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729586081658,3.0237,165.46,165.37,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1729586081862,30.2,165.5,165.37,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1729586082059,30.2,165.47,165.37,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729586082256,3.0244,165.42,165.37,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729586082455,30.2,165.47,165.37,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729586082859,6.32,165.46,165.37,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729586083262,3.0247,165.4,165.34,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729586083454,3.0247,165.4,165.34,9.3455]
["bitfinex-derivatives","SOLF0:USTF0",1729586084561,30.2,165.44,165.34,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729586084953,3.0244,165.41,165.34,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729586085263,30.2,165.44,165.34,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729586086764,3.0247,165.4,165.34,9.3456]
["bitfinex-derivatives","SOLF0:USTF0",1729586087163,6.32,165.46,165.34,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1729586087462,3.0242,165.43,165.34,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1729586087665,6.32,165.46,165.34,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1729586088267,6.32,165.46,165.39,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729586088661,5.98,165.48,165.39,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729586089862,3.0239,165.44,165.39,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729586090065,5.98,165.48,165.41,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729586090368,3.0233,165.47,165.36,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1729586090569,18.58,165.53,165.43,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729586090762,5.98,165.52,165.43,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729586091969,3.0235,165.47,165.43,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729586092469,3.0237,165.45,165.39,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729586092862,18.58,165.5,165.39,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729586093468,3.0238,165.45,165.4,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729586093768,18.58,165.5,165.4,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729586093967,18.58,165.47,165.4,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729586094169,3.024,165.44,165.4,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729586094970,3.0237,165.45,165.4,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729586095163,3.0237,165.45,165.39,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729586095371,24.56,165.52,165.39,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586095566,18.58,165.52,165.39,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586095966,21.6025,165.52,165.39,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586096165,24.56,165.55,165.42,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1729586096362,18.58,165.55,165.48,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729586096968,3.0222,165.54,165.49,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729586098075,3.0222,165.54,165.5,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729586098465,18.58,165.65,165.5,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729586098466,3.022,165.55,165.5,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729586098865,24.56,165.58,165.5,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729586099067,24.56,165.58,165.51,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1729586099779,24.56,165.58,165.45,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586099780,18.58,165.58,165.49,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729586099976,5.98,165.57,165.49,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729586100171,5.98,165.57,165.45,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586100376,3.0218,165.56,165.45,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586100877,5.98,165.57,165.45,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586101074,3.0217,165.56,165.52,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729586101377,5.98,165.57,165.45,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586101972,18.58,165.55,165.42,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1729586102177,18.58,165.55,165.45,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729586102578,3.0226,165.51,165.45,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729586103079,3.0226,165.51,165.47,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729586103679,3.0226,165.51,165.46,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1729586104277,18.58,165.55,165.47,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729586104583,18.58,165.55,165.45,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729586105077,3.0227,165.51,165.46,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729586105279,18.58,165.55,165.46,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729586106077,3.0227,165.51,165.46,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729586106278,18.58,165.55,165.45,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729586108279,18.58,165.53,165.39,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1729586108582,24.24,165.53,165.4,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729586108781,3.0231,165.49,165.44,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729586108978,24.24,165.53,165.39,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1729586109182,18.58,165.5,165.4,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729586109478,18.58,165.5,165.42,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729586109479,3.0234,165.47,165.42,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729586109685,18.58,165.5,165.42,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729586110076,3.0236,165.46,165.4,8.6845]
["bitfinex-derivatives","SOLF0:USTF0",1729586110282,3.0236,165.46,165.4,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729586110683,3.0241,165.43,165.39,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729586110880,24.24,165.48,165.39,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729586111779,3.0238,165.45,165.39,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729586112081,24.24,165.48,165.39,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729586112481,3.0239,165.44,165.39,8.6846]
["bitfinex-derivatives","SOLF0:USTF0",1729586112682,18.58,165.45,165.34,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1729586112877,18.58,165.43,165.31,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1729586113188,18.58,165.4,165.32,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729586113483,18.58,165.4,165.28,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1729586113787,18.58,165.4,165.28,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729586113983,18.58,165.4,165.28,8.62488157]
["bitfinex-derivatives","SOLF0:USTF0",1729586114187,3.025,165.38,165.32,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1729586114486,18.58,165.42,165.29,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1729586114982,3.0251,165.38,165.31,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729586115189,3.0251,165.38,165.29,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1729586115190,18.58,165.42,165.29,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1729586115482,3.0247,165.4,165.29,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1729586116291,3.0247,165.4,165.33,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729586116487,3.0247,165.4,165.33,8.6858]
["bitfinex-derivatives","SOLF0:USTF0",1729586116881,18.58,165.42,165.33,8.6858]
["bitfinex-derivatives","SOLF0:USTF0",1729586117085,3.0248,165.39,165.33,8.6858]
["bitfinex-derivatives","SOLF0:USTF0",1729586117687,3.0255,165.35,165.28,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729586118086,3.0255,165.35,165.28,8.6866]
["bitfinex-derivatives","SOLF0:USTF0",1729586118286,18.58,165.37,165.28,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729586118987,3.026,165.33,165.27,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729586119387,18.58,165.37,165.27,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729586119592,3.0263,165.31,165.27,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729586121487,3.0261,165.32,165.27,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729586122095,18.58,165.4,165.3,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1729586122293,24.24,165.4,165.27,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729586122593,3.025,165.38,165.31,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729586123189,3.0248,165.39,165.31,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729586123397,24.24,165.42,165.32,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729586123691,3.025,165.38,165.32,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729586123892,5.66,165.42,165.24,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1729586124096,18.58,165.37,165.25,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729586124391,24.24,165.37,165.26,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729586124693,18.58,165.37,165.26,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729586124889,3.026,165.33,165.26,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729586125191,18.58,165.37,165.25,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729586125400,3.0252,165.37,165.26,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1729586125593,24.24,165.4,165.26,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1729586126095,18.58,165.4,165.25,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729586126397,18.58,165.37,165.25,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729586126597,3.0258,165.34,165.28,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729586127094,3.0259,165.33,165.27,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729586127295,18.58,165.37,165.25,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729586127500,5.66,165.36,165.25,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729586128297,3.026,165.33,165.27,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729586129391,3.026,165.33,165.28,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729586129794,5.66,165.38,165.26,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1729586129991,18.58,165.39,165.26,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1729586130898,3.0255,165.35,165.29,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729586131293,18.58,165.39,165.26,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1729586131492,3.0257,165.35,165.28,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729586131694,18.58,165.39,165.26,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1729586132289,18.58,165.39,165.27,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729586132495,3.026,165.33,165.27,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729586132691,18.58,165.39,165.27,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729586133092,18.58,165.39,165.27,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1729586133293,18.58,165.39,165.32,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1729586133495,18.58,165.39,165.27,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1729586133892,3.0253,165.37,165.27,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1729586134200,24.24,165.42,165.27,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1729586134398,3.0249,165.39,165.31,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729586134694,18.58,165.42,165.32,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729586134896,24.24,165.42,165.32,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729586135100,3.025,165.38,165.32,8.6859]
["bitfinex-derivatives","SOLF0:USTF0",1729586135495,24.24,165.42,165.32,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729586135690,3.0254,165.36,165.32,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729586136401,18.58,165.36,165.16,37.7116323]
["bitfinex-derivatives","SOLF0:USTF0",1729586136701,18.58,165.36,165.22,6.63227462]
["bitfinex-derivatives","SOLF0:USTF0",1729586137006,18.58,165.36,165.24,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1729586137007,3.0256,165.35,165.24,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1729586137201,5.52,165.37,165.24,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1729586137599,3.0261,165.32,165.24,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1729586137797,5.52,165.37,165.24,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1729586138001,18.58,165.35,165.24,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1729586138197,3.0263,165.31,165.25,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729586138399,18.58,165.35,165.25,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729586138802,18.58,165.35,165.25,8.5472]
["bitfinex-derivatives","SOLF0:USTF0",1729586139201,18.58,165.35,165.25,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729586139398,3.0262,165.32,165.26,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729586139797,18.58,165.35,165.25,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729586140203,3.026,165.33,165.27,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729586141900,18.58,165.32,165.13,68.13922168]
["bitfinex-derivatives","SOLF0:USTF0",1729586142102,18.58,165.32,165.2,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729586142607,3.0268,165.29,165.21,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729586143004,3.0269,165.28,165.22,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729586143201,18.58,165.32,165.21,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729586143202,18.58,165.27,165.21,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729586143910,3.0274,165.25,165.21,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729586144221,18.58,165.27,165.21,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729586144907,3.0273,165.26,165.21,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729586146008,3.0273,165.26,165.2,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729586146601,18.58,165.27,165.19,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729586146602,3.0274,165.25,165.19,8.5484]
["bitfinex-derivatives","SOLF0:USTF0",1729586146798,18.58,165.27,165.19,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729586147001,5.52,165.29,165.19,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729586147201,3.0265,165.3,165.24,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729586147402,18.58,165.32,165.2,2.95650444]
["bitfinex-derivatives","SOLF0:USTF0",1729586147597,18.58,165.3,165.2,2.95650444]
["bitfinex-derivatives","SOLF0:USTF0",1729586148003,3.0271,165.27,165.21,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729586148210,3.0271,165.27,165.21,8.5479]
["bitfinex-derivatives","SOLF0:USTF0",1729586148403,18.58,165.3,165.21,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729586148604,18.58,165.27,165.18,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729586150010,18.58,165.27,165.19,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729586150714,5.52,165.28,165.18,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729586151013,18.58,165.3,165.18,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729586151405,18.58,165.3,165.21,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729586151406,3.0269,165.28,165.21,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729586151602,18.58,165.3,165.18,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729586152006,3.0269,165.28,165.18,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729586152306,18.58,165.3,165.18,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729586152810,18.58,165.27,165.19,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729586153107,18.58,165.3,165.19,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729586154306,3.0268,165.28,165.22,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729586154516,18.58,165.3,165.19,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729586155702,3.0268,165.29,165.22,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729586156013,3.0268,165.29,165.19,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729586156214,24.1,165.32,165.2,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1729586156713,3.0266,165.3,165.24,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729586156912,24.1,165.32,165.23,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729586157521,3.0268,165.28,165.23,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729586157912,24.1,165.32,165.23,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729586158111,3.0271,165.27,165.23,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729586158319,18.58,165.3,165.23,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729586158515,5.52,165.32,165.13,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1729586158516,18.58,165.27,165.19,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729586158818,3.0273,165.26,165.2,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729586160421,18.58,165.27,165.19,8.5484]
["bitfinex-derivatives","SOLF0:USTF0",1729586161107,3.0275,165.25,165.19,8.5484]
["bitfinex-derivatives","SOLF0:USTF0",1729586161313,18.58,165.27,165.2,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729586162120,3.0275,165.25,165.19,8.5483]
["bitfinex-derivatives","SOLF0:USTF0",1729586162317,18.58,165.3,165.19,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729586162519,5.52,165.32,165.2,3.02735881]
["bitfinex-derivatives","SOLF0:USTF0",1729586162724,3.0264,165.3,165.24,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729586163125,24.1,165.33,165.23,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729586163322,18.58,165.35,165.23,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729586163527,5.52,165.34,165.23,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729586164128,3.0262,165.31,165.26,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729586164325,5.52,165.34,165.23,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729586164832,3.0261,165.32,165.26,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729586165024,3.0261,165.32,165.23,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729586165434,3.0261,165.32,165.26,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729586165637,3.0261,165.32,165.23,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729586165831,5.52,165.34,165.26,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729586166032,5.52,165.34,165.23,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729586166239,3.0263,165.31,165.23,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729586166438,18.58,165.33,165.23,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729586166834,18.58,165.33,165.23,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729586167036,18.58,165.33,165.23,8.3875]
["bitfinex-derivatives","SOLF0:USTF0",1729586167238,18.58,165.3,165.17,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1729586167545,18.58,165.3,165.18,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729586167727,18.58,165.3,165.22,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729586168132,18.58,165.3,165.21,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729586168334,23.94,165.3,165.21,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729586168937,23.94,165.3,165.18,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729586169137,3.0271,165.27,165.18,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729586169630,3.0271,165.27,165.2,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729586169940,3.0271,165.27,165.18,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729586170539,3.0272,165.26,165.2,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729586171340,18.58,165.28,165.18,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729586171538,3.0276,165.24,165.18,8.3885]
["bitfinex-derivatives","SOLF0:USTF0",1729586171742,18.58,165.28,165.18,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729586172238,3.0275,165.25,165.19,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729586174645,3.0275,165.25,165.2,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729586175332,11.63,165.26,165.19,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729586176047,14.6573,165.26,165.2,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729586176336,11.63,165.22,165.17,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729586176739,11.63,165.22,165.16,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729586177744,14.6579,165.22,165.16,8.3888]
["bitfinex-derivatives","SOLF0:USTF0",1729586178842,3.0281,165.21,165.16,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1729586179148,11.63,165.2,165.14,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729586179450,11.63,165.17,165.05,2.79922168]
["bitfinex-derivatives","SOLF0:USTF0",1729586179749,11.63,165.17,165.07,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729586179938,11.63,165.17,165.08,1.11322397]
["bitfinex-derivatives","SOLF0:USTF0",1729586180135,11.63,165.17,165.09,3.02700009]
["bitfinex-derivatives","SOLF0:USTF0",1729586180346,11.63,165.17,165.12,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1729586180541,11.63,165.17,165.1,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729586180748,11.63,165.2,165.1,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1729586181041,11.63,165.2,165.1,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729586181242,3.0279,165.22,165.16,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729586181447,3.0279,165.22,165.15,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729586181741,11.63,165.23,165.15,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729586182646,3.028,165.22,165.15,8.389]
["bitfinex-derivatives","SOLF0:USTF0",1729586183240,11.63,165.23,165.18,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729586183441,11.63,165.23,165.15,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729586183637,11.63,165.26,165.15,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1729586183843,14.6572,165.26,165.2,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729586184045,11.63,165.26,165.19,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729586184637,3.0275,165.25,165.19,8.3883]
["bitfinex-derivatives","SOLF0:USTF0",1729586184848,11.63,165.23,165.13,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729586185141,11.63,165.23,165.14,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729586185739,11.63,165.23,165.18,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729586186747,3.028,165.22,165.16,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729586187137,11.63,165.21,165.14,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729586187350,11.63,165.21,165.09,3.08938748]
["bitfinex-derivatives","SOLF0:USTF0",1729586187351,11.63,165.19,165.09,14.71938748]
["bitfinex-derivatives","SOLF0:USTF0",1729586187543,11.63,165.19,165.1,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729586188052,11.63,165.19,165.11,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729586188637,11.63,165.19,165.14,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729586190868,14.6585,165.19,165.14,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729586191763,14.6585,165.19,165.11,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729586191964,14.6585,165.19,165.13,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1729586192756,14.6585,165.19,165.11,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729586192946,11.63,165.21,165.16,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1729586193152,12.0909,165.51,165.14,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729586193353,11.63,165.18,165.09,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729586193656,11.63,165.18,165.08,14.67276085]
["bitfinex-derivatives","SOLF0:USTF0",1729586193953,11.63,165.18,165.09,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729586194149,3.0288,165.17,165.1,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1729586194353,11.63,165.18,165.08,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729586194547,11.63,165.16,165.09,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729586194751,6.0547,165.25,165.04,80.12740598]
["bitfinex-derivatives","SOLF0:USTF0",1729586195052,11.63,165.23,165.12,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729586195254,14.6579,165.23,165.14,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729586195553,11.63,165.25,165.15,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729586195858,11.63,165.21,165.15,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729586197158,3.0283,165.2,165.15,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729586197747,11.63,165.19,165.04,68.49740598]
["bitfinex-derivatives","SOLF0:USTF0",1729586197950,3.0293,165.15,165.05,7.5933328]
["bitfinex-derivatives","SOLF0:USTF0",1729586198152,11.63,165.14,165.06,1.1133328]
["bitfinex-derivatives","SOLF0:USTF0",1729586198360,11.63,165.14,165.05,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729586198559,11.63,165.14,165.07,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729586198861,11.63,165.14,165.05,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729586199252,3.0296,165.13,165.06,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729586199562,11.63,165.14,165.05,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729586199757,11.63,165.29,165.1,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729586199956,11.63,165.29,165.11,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729586199957,11.63,165.18,165.11,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729586200155,3.0291,165.16,165.1,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729586200356,11.63,165.18,165.1,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729586200859,3.0288,165.17,165.1,9.5099]
["bitfinex-derivatives","SOLF0:USTF0",1729586201063,11.63,165.18,165.1,9.5099]
["bitfinex-derivatives","SOLF0:USTF0",1729586201459,14.6587,165.18,165.1,9.5099]
["bitfinex-derivatives","SOLF0:USTF0",1729586201661,11.63,165.18,165.1,9.5099]
["bitfinex-derivatives","SOLF0:USTF0",1729586201857,11.63,165.15,165.05,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729586202064,3.0295,165.13,165.06,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1729586202563,3.0297,165.12,165.05,9.511]
["bitfinex-derivatives","SOLF0:USTF0",1729586202764,11.63,165.15,165.05,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729586202965,3.0297,165.13,165.06,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1729586203258,11.63,165.15,165.05,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729586203461,3.029,165.16,165.09,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729586204061,65.42,165.32,165.1,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729586204354,11.63,165.19,165.1,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729586204754,6.48,165.31,165.14,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729586205060,11.63,165.27,165.17,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729586205662,3.0277,165.24,165.17,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729586205861,11.63,165.27,165.17,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729586206058,11.63,165.29,165.19,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729586206368,3.0272,165.26,165.2,9.5082]
["bitfinex-derivatives","SOLF0:USTF0",1729586206763,3.0273,165.25,165.2,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729586207060,11.63,165.27,165.19,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729586207265,3.028,165.22,165.16,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1729586207565,11.63,165.25,165.16,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729586207761,6.48,165.32,165.16,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729586207967,11.63,165.3,165.2,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729586208161,11.63,165.32,165.21,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729586208363,3.0264,165.3,165.24,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729586208559,11.63,165.32,165.22,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729586209064,11.63,165.45,165.27,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729586209065,11.63,165.36,165.27,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729586209272,11.63,165.36,165.28,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729586209564,3.0255,165.35,165.28,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729586209868,11.63,165.36,165.28,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729586210067,11.63,165.36,165.3,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1729586210258,6.48,165.4,165.28,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729586210259,25.08,165.4,165.28,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729586210463,18.6,165.4,165.28,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729586210767,3.025,165.38,165.3,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729586211069,18.6,165.4,165.28,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729586211365,18.6,165.43,165.29,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586211775,18.6,165.46,165.32,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586212066,3.0242,165.42,165.34,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729586212467,18.6,165.43,165.33,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729586213061,3.0238,165.45,165.33,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729586213274,18.6,165.47,165.33,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729586213489,18.6,165.44,165.33,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729586213801,18.6,165.47,165.33,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729586214099,3.0241,165.43,165.35,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729586214675,18.6,165.47,165.34,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586214867,3.0237,165.45,165.37,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729586215170,6.16,165.49,165.38,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729586215470,3.0233,165.48,165.38,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729586215873,18.6,165.5,165.38,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729586216062,3.0228,165.51,165.43,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729586216262,18.6,165.56,165.43,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729586217970,3.0224,165.52,165.45,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1729586218179,18.6,165.6,165.45,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586218477,18.6,165.6,165.46,2.96092856]
["bitfinex-derivatives","SOLF0:USTF0",1729586218980,18.6,165.6,165.45,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586219169,18.6,165.57,165.45,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586219371,18.6,165.57,165.42,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586219570,18.6,165.57,165.43,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729586219777,18.6,165.57,165.45,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729586220073,18.6,165.57,165.43,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729586220377,65.4,165.63,165.45,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586220570,18.6,165.62,165.48,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586220777,3.021,165.6,165.49,9.15194608]
["bitfinex-derivatives","SOLF0:USTF0",1729586221275,18.6,165.62,165.49,9.15194608]
["bitfinex-derivatives","SOLF0:USTF0",1729586221276,3.0209,165.61,165.55,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729586221576,18.6,165.65,165.54,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729586221777,3.0202,165.64,165.58,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1729586221987,6.16,165.73,165.59,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729586221988,18.6,165.69,165.59,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729586222283,18.6,165.69,165.6,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729586222876,3.0198,165.67,165.62,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729586223073,18.6,165.69,165.6,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729586223381,18.6,165.72,165.6,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729586223574,3.0194,165.69,165.64,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729586223780,3.0194,165.69,165.6,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729586224275,3.0194,165.69,165.62,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729586224471,6.16,165.73,165.6,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729586224472,3.0191,165.7,165.6,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729586224673,24.76,165.73,165.6,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729586224871,24.76,165.73,165.64,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729586225076,24.76,165.73,165.6,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729586225674,3.0193,165.7,165.6,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729586225874,3.0193,165.7,165.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729586226077,24.76,165.73,165.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729586226386,3.0186,165.74,165.65,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729586226886,18.6,165.76,165.65,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729586227679,3.0185,165.74,165.69,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729586227886,18.6,165.76,165.65,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729586228284,18.6,165.79,165.65,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729586228484,18.6,165.76,165.65,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729586228782,65.26,165.94,165.66,21.65277521]
["bitfinex-derivatives","SOLF0:USTF0",1729586228987,18.6,165.81,165.67,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729586229186,18.6,165.81,165.68,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586229377,3.0177,165.78,165.73,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729586229983,18.6,165.81,165.72,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729586230181,3.0181,165.76,165.72,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729586230784,3.0177,165.78,165.72,9.1586]
["bitfinex-derivatives","SOLF0:USTF0",1729586231289,3.0174,165.8,165.73,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729586231481,12.04733964,165.96,165.72,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729586231687,18.6,165.85,165.72,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729586231885,18.6,165.9,165.66,3.04462159]
["bitfinex-derivatives","SOLF0:USTF0",1729586231886,18.6,165.82,165.73,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729586232286,18.6,165.82,165.72,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729586232483,18.6,165.79,165.67,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586232687,18.6,165.79,165.68,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729586232881,3.0186,165.73,165.68,10.26911243]
["bitfinex-derivatives","SOLF0:USTF0",1729586233080,18.6,165.79,165.68,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729586233482,3.0184,165.75,165.7,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729586233687,3.0184,165.75,165.68,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729586233887,18.6,165.79,165.68,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729586234087,3.0184,165.74,165.69,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729586234291,18.6,165.79,165.68,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729586234885,18.6,165.79,165.69,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729586235087,18.6,165.79,165.68,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729586235488,3.0187,165.73,165.68,9.1594]
["bitfinex-derivatives","SOLF0:USTF0",1729586235692,18.6,165.77,165.68,9.1594]
["bitfinex-derivatives","SOLF0:USTF0",1729586236092,18.6,165.77,165.68,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729586236288,18.6,165.77,165.69,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729586236486,18.6,165.74,165.64,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1729586236689,18.6,165.74,165.65,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729586236889,3.0189,165.72,165.65,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729586237086,18.6,165.74,165.65,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729586237491,18.6,165.74,165.64,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1729586237687,18.6,165.74,165.65,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729586238093,3.0194,165.69,165.65,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729586238489,18.6,165.74,165.65,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729586238696,3.0191,165.7,165.65,9.1599]
["bitfinex-derivatives","SOLF0:USTF0",1729586239087,18.6,165.74,165.65,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729586239287,18.6,165.76,165.65,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729586239801,3.0189,165.72,165.67,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729586239995,3.0189,165.72,165.65,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729586239996,18.6,165.76,165.65,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729586240192,18.6,165.74,165.66,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729586240799,18.6,165.71,165.64,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1729586241098,18.6,165.71,165.64,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729586241397,3.0198,165.67,165.62,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729586241601,18.6,165.71,165.63,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729586242100,18.6,165.71,165.64,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729586242897,18.6,165.74,165.64,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729586243401,3.0191,165.7,165.64,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729586243995,18.6,165.74,165.64,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729586244598,3.0192,165.7,165.64,8.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729586245195,3.0188,165.72,165.64,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1729586245390,18.6,165.77,165.64,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1729586245803,3.0195,165.69,165.64,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1729586246199,3.0187,165.73,165.67,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729586247099,18.6,165.8,165.66,21.59394741]
["bitfinex-derivatives","SOLF0:USTF0",1729586247400,18.6,165.8,165.68,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729586247600,18.6,165.8,165.69,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729586247805,3.0186,165.74,165.69,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729586248602,3.0184,165.75,165.69,8.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729586249401,3.0184,165.75,165.7,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729586249601,3.0181,165.76,165.7,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729586250407,3.0181,165.76,165.7,14.6191]
["bitfinex-derivatives","SOLF0:USTF0",1729586250801,3.0179,165.77,165.71,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729586251213,11.6,165.8,165.7,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586251502,11.6,165.82,165.72,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586251901,3.0175,165.79,165.73,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729586252110,3.0175,165.79,165.74,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729586252704,11.6,165.82,165.74,8.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729586254008,3.0175,165.79,165.74,8.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729586254614,11.6,165.82,165.74,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729586254819,11.6,165.8,165.74,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729586255516,3.0177,165.78,165.74,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729586256405,11.6,165.8,165.74,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729586256710,3.0181,165.76,165.74,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729586257111,11.6,165.8,165.74,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729586257313,3.0182,165.75,165.74,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729586257508,3.0182,165.75,165.73,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729586258610,11.6,165.8,165.73,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729586259009,11.6,165.83,165.73,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729586259414,3.0176,165.79,165.74,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729586260213,3.0176,165.79,165.74,14.6184]
["bitfinex-derivatives","SOLF0:USTF0",1729586261115,3.0173,165.8,165.74,14.6183]
["bitfinex-derivatives","SOLF0:USTF0",1729586261316,11.6,165.83,165.74,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586261909,3.0174,165.8,165.74,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586262216,11.6,165.83,165.73,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729586262519,3.0182,165.75,165.73,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729586262814,3.0182,165.76,165.73,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729586263009,11.6,165.81,165.7,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586263224,11.6,165.78,165.71,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729586263535,11.6,165.74,165.63,8.62077209]
["bitfinex-derivatives","SOLF0:USTF0",1729586263817,11.6,165.72,165.63,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729586264713,11.6,165.73,165.64,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586265319,11.6,165.78,165.66,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586265712,11.6,165.8,165.7,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586265912,5.82,165.79,165.7,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586266413,11.6,165.8,165.7,14.619]
["bitfinex-derivatives","SOLF0:USTF0",1729586266414,3.0182,165.75,165.7,14.619]
["bitfinex-derivatives","SOLF0:USTF0",1729586267919,17.42,165.8,165.7,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586268123,3.0178,165.77,165.72,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729586268326,11.6,165.8,165.7,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586268523,3.0177,165.78,165.72,14.6186]
["bitfinex-derivatives","SOLF0:USTF0",1729586270922,3.0177,165.78,165.73,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729586271519,3.0179,165.77,165.73,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729586273616,3.0184,165.74,165.7,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1729586274018,3.0184,165.74,165.7,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586274215,3.0189,165.72,165.68,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1729586274918,11.6,165.76,165.68,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1729586275225,3.0186,165.73,165.68,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1729586275421,3.0186,165.73,165.68,20.1195]
["bitfinex-derivatives","SOLF0:USTF0",1729586275724,3.0186,165.73,165.68,14.6195]
["bitfinex-derivatives","SOLF0:USTF0",1729586275921,3.0186,165.73,165.68,20.1195]
["bitfinex-derivatives","SOLF0:USTF0",1729586276424,3.0186,165.73,165.68,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1729586277327,11.6,165.76,165.68,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1729586278321,11.6,165.76,165.68,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729586278721,11.6,165.74,165.64,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586278921,11.6,165.74,165.66,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729586279246,3.0194,165.69,165.66,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729586280246,3.0192,165.7,165.66,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729586280829,3.0189,165.71,165.66,8.5198]
["bitfinex-derivatives","SOLF0:USTF0",1729586281335,3.0189,165.71,165.66,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729586282528,3.0189,165.71,165.66,20.1198]
["bitfinex-derivatives","SOLF0:USTF0",1729586282825,11.6,165.76,165.66,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1729586282826,3.0187,165.73,165.66,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1729586283021,11.6,165.76,165.66,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1729586283830,3.0188,165.72,165.67,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729586284222,11.6,165.76,165.66,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1729586284524,253.58,166.01,165.68,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586284719,11.6,165.81,165.7,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586285023,11.6,165.81,165.71,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729586285424,11.6,165.83,165.73,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586285927,3.0175,165.79,165.73,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586286128,11.6,165.83,165.73,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586286625,3.0176,165.79,165.73,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586287228,5.5,165.84,165.75,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586287420,17.1,165.84,165.75,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729586287927,11.6,165.82,165.72,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729586288128,11.6,165.8,165.72,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729586288326,3.0186,165.73,165.72,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729586288522,11.6,165.78,165.69,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729586288724,3.0189,165.72,165.69,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729586289526,11.6,165.78,165.69,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729586289927,17.1,165.8,165.69,20.1193]
["bitfinex-derivatives","SOLF0:USTF0",1729586290129,3.0181,165.76,165.69,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1729586290425,3.0181,165.76,165.71,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586290629,11.6,165.8,165.72,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729586290827,11.6,165.8,165.71,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586291137,3.0178,165.77,165.71,14.6188]
["bitfinex-derivatives","SOLF0:USTF0",1729586292431,11.6,165.8,165.71,14.6188]
["bitfinex-derivatives","SOLF0:USTF0",1729586292733,3.018,165.76,165.71,14.6188]
["bitfinex-derivatives","SOLF0:USTF0",1729586293534,11.6,165.8,165.71,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586294327,3.0182,165.76,165.71,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586295229,3.0182,165.76,165.71,14.6189]
["bitfinex-derivatives","SOLF0:USTF0",1729586296238,3.0182,165.76,165.71,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586298336,3.0182,165.76,165.71,14.6188]
["bitfinex-derivatives","SOLF0:USTF0",1729586299039,11.6,165.8,165.71,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586299844,17.1,165.82,165.71,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586300337,11.6,165.82,165.71,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586300536,3.0181,165.76,165.71,14.6188]
["bitfinex-derivatives","SOLF0:USTF0",1729586300733,11.6,165.82,165.71,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586300946,11.6,165.84,165.73,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586301240,11.6,165.84,165.74,8.26928699]
["bitfinex-derivatives","SOLF0:USTF0",1729586301840,11.6,165.84,165.76,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729586302039,11.6,165.84,165.74,8.26928699]
["bitfinex-derivatives","SOLF0:USTF0",1729586302240,3.0174,165.8,165.75,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729586302442,11.6,165.84,165.75,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729586302638,11.6,165.84,165.74,8.26928699]
["bitfinex-derivatives","SOLF0:USTF0",1729586302838,3.0174,165.8,165.76,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729586303546,11.6,165.86,165.77,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586303739,11.6,165.86,165.78,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729586304035,11.6,165.86,165.78,8.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729586304243,3.0169,165.83,165.79,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729586304445,74.2196,166.03,165.81,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586304640,11.6,165.92,165.82,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729586305241,11.6,165.95,165.83,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586305442,11.6,165.95,165.85,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586305443,3.0153,165.91,165.85,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586305746,3.0153,165.91,165.86,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729586305950,16.86,165.96,165.86,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729586306141,3.0149,165.93,165.86,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729586306446,11.6,165.96,165.86,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729586306645,3.0151,165.93,165.88,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729586307241,3.0151,165.93,165.88,14.6157]
["bitfinex-derivatives","SOLF0:USTF0",1729586307441,65.18,166.03,165.88,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586307648,3.0148,165.94,165.88,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586307848,3.0148,165.94,165.89,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729586308049,3.0148,165.94,165.9,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729586308243,3.0145,165.96,165.9,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729586308549,11.6,165.98,165.9,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729586308948,3.0149,165.94,165.9,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729586309747,3.0145,165.96,165.92,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729586309948,11.6,166.0,165.92,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729586310343,3.0143,165.97,165.92,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729586310746,11.6,166.0,165.92,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729586311547,3.0142,165.97,165.9,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1729586311849,11.6,165.98,165.9,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1729586311850,11.6,165.98,165.9,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729586312045,3.0145,165.96,165.9,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729586312245,11.6,165.98,165.9,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729586312740,3.0149,165.94,165.9,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729586312945,11.6,165.98,165.9,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729586313145,3.0153,165.92,165.9,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729586313348,3.0153,165.92,165.87,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586313650,11.6,165.96,165.87,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586313849,11.6,165.94,165.88,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729586314045,11.6,165.94,165.85,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586314046,11.6,165.94,165.87,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729586314245,11.6,165.96,165.87,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1729586314442,3.0151,165.92,165.87,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1729586314851,3.0151,165.92,165.87,19.876]
["bitfinex-derivatives","SOLF0:USTF0",1729586315442,3.0153,165.91,165.87,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1729586315849,11.6,165.96,165.87,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729586316048,3.0158,165.89,165.87,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729586316756,11.6,165.94,165.85,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729586316757,3.0161,165.87,165.85,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729586320051,3.0152,165.92,165.85,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729586320246,11.6,165.94,165.85,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729586320851,11.6,165.88,165.76,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586321051,11.6,165.86,165.77,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729586321253,16.86,165.86,165.77,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729586321454,3.0167,165.84,165.77,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729586321654,16.86,165.86,165.77,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729586321850,11.6,165.89,165.78,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586322050,11.6,165.89,165.8,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586322251,11.6,165.91,165.81,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729586325255,3.0165,165.85,165.81,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729586326059,3.0161,165.87,165.83,14.6167]
["bitfinex-derivatives","SOLF0:USTF0",1729586326247,3.0161,165.87,165.83,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586328154,11.6,165.93,165.83,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586328361,11.6,165.93,165.84,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729586328557,11.6,165.93,165.85,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729586329961,3.0159,165.88,165.85,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729586331064,5.18,165.96,165.85,19.8763]
["bitfinex-derivatives","SOLF0:USTF0",1729586331259,16.78,165.97,165.85,19.8763]
["bitfinex-derivatives","SOLF0:USTF0",1729586331660,3.0155,165.9,165.85,19.8763]
["bitfinex-derivatives","SOLF0:USTF0",1729586331869,16.78,165.97,165.88,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586332071,11.6,165.97,165.89,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729586333076,3.0154,165.91,165.89,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729586333668,3.0146,165.95,165.89,8.1957]
["bitfinex-derivatives","SOLF0:USTF0",1729586333975,11.6,165.99,165.89,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729586334479,16.78,166.01,165.9,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586334873,11.6,166.01,165.9,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586335066,16.78,166.01,165.9,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586335475,3.0148,165.94,165.9,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586336072,3.0146,165.95,165.9,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586336477,11.6,166.0,165.9,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586336681,11.6,166.0,165.92,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729586336866,5.18,166.01,165.93,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729586337372,35.6896,166.14,165.93,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729586337373,6.0231,166.12,165.94,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586337676,3.0133,166.02,165.94,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586337872,11.6,166.05,165.95,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729586338269,3.0138,166.0,165.95,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729586338574,11.6,166.03,165.94,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586339380,3.0136,166.01,165.96,14.6142]
["bitfinex-derivatives","SOLF0:USTF0",1729586339678,11.6,166.09,165.98,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586340080,11.6,166.09,166.0,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729586340283,5.18,166.13,166.01,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729586340583,11.6,166.1,166.01,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729586341474,3.0131,166.04,166.01,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729586342675,3.0136,166.01,165.99,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729586342875,11.6,166.06,165.96,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586343071,11.6,166.06,165.97,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729586343278,3.0125,166.07,166.01,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586343473,3.06481661,166.2,166.02,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729586343474,11.6,166.12,166.02,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729586343873,11.6,166.14,166.03,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586344078,11.6,166.15,166.05,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586344278,11.6,166.15,166.07,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729586344481,33.132,166.3,166.06,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729586344482,11.6,166.21,166.1,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586344682,0.94197144,166.2,166.11,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729586344881,3.0113,166.13,166.11,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729586345073,11.6,166.19,166.11,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729586345882,3.0112,166.14,166.11,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729586346083,11.6,166.19,166.11,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729586346583,5.16,166.21,166.11,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729586346584,11.6,166.17,166.11,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729586346974,3.0115,166.12,166.11,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729586347175,11.6,166.17,166.06,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586347375,11.6,166.12,166.06,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729586348384,11.6,166.15,166.06,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729586348580,3.0119,166.1,166.06,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729586348879,11.6,166.16,166.06,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1729586349083,3.0117,166.11,166.06,19.7725]
["bitfinex-derivatives","SOLF0:USTF0",1729586350086,5.16,166.2,166.08,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729586350287,11.6,166.18,166.08,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729586350487,11.6,166.18,166.06,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1729586350886,11.6,166.18,166.07,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729586351188,11.6,166.16,166.06,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1729586351387,3.0117,166.11,166.06,19.7726]
["bitfinex-derivatives","SOLF0:USTF0",1729586351984,6.0187,166.24,166.09,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586352186,11.6,166.19,166.1,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729586353584,11.6,166.17,166.06,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586354091,11.6,166.15,166.07,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729586354593,3.0114,166.13,166.09,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586354791,11.6,166.19,166.09,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586355292,11.6,166.19,166.09,14.612]
["bitfinex-derivatives","SOLF0:USTF0",1729586355585,3.0113,166.13,166.09,14.612]
["bitfinex-derivatives","SOLF0:USTF0",1729586355779,3.0113,166.13,166.1,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729586355979,11.6,166.19,166.11,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729586356185,3.0106,166.17,166.11,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729586356384,11.6,166.19,166.11,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729586356883,11.6,166.19,166.11,8.1715]
["bitfinex-derivatives","SOLF0:USTF0",1729586357190,11.6,166.21,166.11,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1729586357388,3.0109,166.15,166.11,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1729586357589,3.0109,166.15,166.11,19.7716]
["bitfinex-derivatives","SOLF0:USTF0",1729586357888,11.6,166.21,166.11,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1729586358081,3.0107,166.17,166.13,14.6113]
["bitfinex-derivatives","SOLF0:USTF0",1729586358282,11.6,166.23,166.13,14.6113]
["bitfinex-derivatives","SOLF0:USTF0",1729586358482,3.0108,166.16,166.13,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586359086,3.0105,166.18,166.13,14.6112]
["bitfinex-derivatives","SOLF0:USTF0",1729586359282,11.6,166.23,166.13,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586359481,11.6,166.23,166.15,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586359690,3.0103,166.19,166.16,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729586359992,11.6,166.26,166.16,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729586360385,3.0099,166.21,166.17,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729586360591,11.6,166.26,166.16,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729586360989,11.6,166.26,166.16,8.1706]
["bitfinex-derivatives","SOLF0:USTF0",1729586361188,5.16,166.28,166.16,8.1706]
["bitfinex-derivatives","SOLF0:USTF0",1729586361189,11.6,166.28,166.17,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586361590,3.0092,166.25,166.17,14.6105]
["bitfinex-derivatives","SOLF0:USTF0",1729586361782,11.6,166.28,166.17,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586362593,11.6,166.26,166.15,14.56710546]
["bitfinex-derivatives","SOLF0:USTF0",1729586362782,11.6,166.24,166.16,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729586363688,3.0097,166.22,166.16,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729586363887,11.6,166.21,166.16,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729586364293,3.0106,166.17,166.16,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729586365988,3.0105,166.18,166.16,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729586366196,11.6,166.26,166.16,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729586366787,11.6,166.26,166.16,8.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729586367394,11.6,166.26,166.16,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729586367694,6.0165,166.3,166.16,8.21059655]
["bitfinex-derivatives","SOLF0:USTF0",1729586367996,11.6,166.28,166.17,14.6105]
["bitfinex-derivatives","SOLF0:USTF0",1729586368194,11.6,166.28,166.17,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586368392,3.0097,166.22,166.17,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586368597,11.6,166.28,166.19,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586368794,11.6,166.28,166.2,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729586369790,11.6,166.28,166.16,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586370089,11.6,166.28,166.17,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729586370291,0.94275536,166.27,166.17,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729586370490,11.6,166.25,166.17,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729586371086,3.0102,166.2,166.17,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729586371282,11.6,166.25,166.18,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729586371484,11.6,166.23,166.17,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729586371683,11.6,166.21,166.09,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1729586371901,11.6,166.21,166.1,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1729586372191,11.6,166.23,166.13,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729586372397,11.6,166.23,166.14,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729586372593,11.6,166.23,166.14,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1729586372895,16.82,166.25,166.16,14.6106]
["bitfinex-derivatives","SOLF0:USTF0",1729586373093,11.6,166.27,166.16,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586373289,3.0098,166.22,166.16,14.53776786]
["bitfinex-derivatives","SOLF0:USTF0",1729586373595,11.6,166.27,166.16,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586373785,3.0099,166.21,166.16,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586374193,3.0099,166.21,166.17,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729586374394,3.0099,166.21,166.18,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729586374591,6.0144,166.36,166.2,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586374592,3.0092,166.25,166.2,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586374795,6.0144,166.36,166.21,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729586374796,11.6,166.3,166.21,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729586375195,3.0096,166.23,166.21,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729586376197,11.6,166.3,166.21,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729586376393,3.0094,166.24,166.21,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729586377102,3.009,166.26,166.21,8.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729586377492,11.6,166.3,166.21,8.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729586377894,11.6,166.3,166.22,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729586378495,5.22,166.33,166.21,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729586378496,11.6,166.27,166.21,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729586378697,11.6,166.23,166.18,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729586379102,3.0104,166.19,166.18,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729586379503,3.0104,166.19,166.17,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729586380898,3.0104,166.18,166.17,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729586383608,11.6,166.26,166.17,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729586384908,11.6,166.26,166.18,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729586384909,3.0101,166.2,166.18,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729586385402,3.0102,166.19,166.18,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729586388104,3.01,166.21,166.18,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729586388404,11.6,166.26,166.18,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729586389805,3.0102,166.19,166.18,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729586396408,11.6,166.22,166.12,14.66910704]
["bitfinex-derivatives","SOLF0:USTF0",1729586396613,11.6,166.2,166.13,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729586397311,3.011,166.15,166.13,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729586398807,11.6,166.2,166.13,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729586399410,3.0111,166.15,166.13,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729586400013,11.6,166.2,166.13,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729586400216,3.0111,166.14,166.13,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729586400708,11.6,166.2,166.08,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586400709,11.6,166.18,166.08,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586400915,11.6,166.2,166.1,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586401122,11.6,166.22,166.12,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586401325,3.0111,166.15,166.12,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586404236,11.6,166.2,166.1,3.03409296]
["bitfinex-derivatives","SOLF0:USTF0",1729586404237,11.6,166.2,166.1,14.63409296]
["bitfinex-derivatives","SOLF0:USTF0",1729586404539,5.2,166.22,166.1,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586404540,11.6,166.18,166.1,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586404727,3.0114,166.13,166.1,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586404929,11.6,166.18,166.1,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586405131,11.6,166.18,166.1,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729586405331,11.6,166.18,166.08,14.67600595]
["bitfinex-derivatives","SOLF0:USTF0",1729586405634,11.6,166.18,166.09,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729586405829,3.0115,166.13,166.09,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729586406739,11.6,166.18,166.09,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729586406936,16.8,166.2,166.1,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586407136,5.2,166.21,166.13,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586407329,16.8,166.22,166.13,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586407528,16.8,166.22,166.13,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1729586407934,3.0111,166.14,166.13,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729586408129,11.6,166.18,166.08,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586408335,11.6,166.16,166.08,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1729586408542,3.0118,166.11,166.08,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1729586408739,3.0118,166.11,166.08,19.8122]
["bitfinex-derivatives","SOLF0:USTF0",1729586410035,3.0118,166.11,166.08,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1729586410242,3.012,166.09,165.96,6.28385699]
["bitfinex-derivatives","SOLF0:USTF0",1729586410540,11.6,166.14,166.02,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1729586410735,3.0126,166.06,166.02,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1729586411132,11.6,166.11,166.02,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729586411335,3.0129,166.05,166.02,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729586411536,11.6,166.09,166.0,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586411537,11.6,166.07,166.0,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729586411732,68.09651424,166.18,166.0,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1729586411934,3.0127,166.06,166.0,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1729586412130,11.6,166.1,166.0,19.84928345]
["bitfinex-derivatives","SOLF0:USTF0",1729586412335,11.6,166.1,166.0,19.8136]
["bitfinex-derivatives","SOLF0:USTF0",1729586412738,3.0128,166.05,166.0,19.8136]
["bitfinex-derivatives","SOLF0:USTF0",1729586412937,3.0128,166.05,166.0,22.90084509]
["bitfinex-derivatives","SOLF0:USTF0",1729586413330,3.0133,166.02,166.0,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729586413530,11.6,166.06,165.98,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729586413742,5.2,166.11,165.99,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586413743,11.6,166.09,165.99,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586413938,5.2,166.11,166.01,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586413939,16.8,166.11,166.01,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586414243,16.8,166.13,166.03,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586414443,11.6,166.13,166.04,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729586414830,11.6,166.13,166.03,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586415033,11.6,166.13,166.03,14.5459733]
["bitfinex-derivatives","SOLF0:USTF0",1729586415537,3.0116,166.12,166.06,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729586415742,3.0116,166.12,166.06,8.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729586415945,16.8,166.15,166.06,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729586416242,11.6,166.12,166.06,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729586416744,3.012,166.09,166.06,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729586417547,3.0121,166.09,166.06,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729586417845,11.6,166.12,166.03,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729586418145,11.6,166.12,166.03,8.213]
["bitfinex-derivatives","SOLF0:USTF0",1729586418644,3.0121,166.09,166.04,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729586419244,3.0121,166.09,166.03,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729586419445,11.6,166.1,166.01,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586419634,11.6,166.1,166.02,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729586419840,11.6,166.1,166.01,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729586420140,11.6,166.1,166.02,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729586420141,3.0125,166.07,166.02,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729586420344,11.6,166.08,165.97,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729586420646,11.6,166.08,165.98,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729586421241,11.6,166.06,165.98,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729586421544,3.0134,166.02,165.98,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729586422046,11.6,166.06,165.98,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729586422238,3.0133,166.03,165.98,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729586422440,11.6,166.06,165.98,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729586422645,3.013,166.04,165.98,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729586422945,11.6,166.06,165.98,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729586423447,3.0135,166.01,165.98,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729586423648,11.6,166.06,165.98,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729586424743,68.02274899,166.18,166.02,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586424948,11.6,166.13,166.03,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729586425149,3.0122,166.09,166.04,14.6128]
["bitfinex-derivatives","SOLF0:USTF0",1729586425741,3.0124,166.08,166.04,14.6128]
["bitfinex-derivatives","SOLF0:USTF0",1729586426238,11.6,166.11,166.03,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729586426546,11.6,166.11,165.96,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586426547,11.6,166.06,166.0,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729586427544,11.6,166.08,166.0,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729586427739,11.6,166.08,166.0,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1729586428046,5.12,166.09,166.0,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1729586428841,68.02274899,166.18,166.02,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586429042,6.0195,166.22,166.07,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586429245,11.6,166.17,166.07,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586429448,3.0115,166.12,166.09,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729586429754,3.0115,166.12,166.07,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586429945,11.6,166.17,166.08,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729586430141,3.0117,166.11,166.07,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586430547,11.6,166.15,166.07,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586431350,11.6,166.15,166.07,14.6122]
["bitfinex-derivatives","SOLF0:USTF0",1729586431351,3.0116,166.12,166.07,14.6122]
["bitfinex-derivatives","SOLF0:USTF0",1729586431851,3.0117,166.11,166.07,14.6122]
["bitfinex-derivatives","SOLF0:USTF0",1729586433053,11.6,166.15,166.11,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729586433054,3.011,166.15,166.11,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729586433249,11.6,166.19,166.09,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586434557,11.6,166.19,166.09,14.612]
["bitfinex-derivatives","SOLF0:USTF0",1729586435353,3.0112,166.14,166.1,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729586435556,3.0112,166.14,166.1,8.1318]
["bitfinex-derivatives","SOLF0:USTF0",1729586436844,11.6,166.19,166.1,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729586437048,3.0117,166.11,166.1,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729586437253,3.0117,166.11,166.07,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729586437656,3.0117,166.11,166.07,8.1322]
["bitfinex-derivatives","SOLF0:USTF0",1729586441149,3.0115,166.13,166.09,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586441356,16.72,166.19,166.09,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586441749,16.72,166.19,166.09,14.612]
["bitfinex-derivatives","SOLF0:USTF0",1729586441750,3.0114,166.13,166.09,14.612]
["bitfinex-derivatives","SOLF0:USTF0",1729586442156,11.6,166.21,166.11,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586442358,11.6,166.21,166.13,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729586442555,11.6,166.21,166.11,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1729586442756,3.0104,166.19,166.15,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729586442955,3.0104,166.19,166.15,8.1308]
["bitfinex-derivatives","SOLF0:USTF0",1729586443852,3.01,166.21,166.16,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729586444050,16.72,166.26,166.15,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1729586444252,11.6,166.26,166.15,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1729586444852,3.0101,166.2,166.16,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729586445960,11.6,166.27,166.17,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586446359,11.6,166.25,166.16,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729586446554,3.0098,166.22,166.15,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1729586446855,11.6,166.25,166.18,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729586447359,11.6,166.25,166.15,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1729586447757,3.0097,166.22,166.15,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1729586448059,11.6,166.27,166.17,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586448263,3.0093,166.24,166.17,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586448559,11.6,166.27,166.18,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729586448752,3.0096,166.23,166.19,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729586449059,3.0096,166.23,166.19,8.1302]
["bitfinex-derivatives","SOLF0:USTF0",1729586449452,11.6,166.27,166.19,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729586450249,3.0096,166.23,166.19,8.1302]
["bitfinex-derivatives","SOLF0:USTF0",1729586450456,11.6,166.27,166.19,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729586450752,3.0093,166.24,166.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729586450954,9.0223,166.35,166.22,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586451159,1433.0,166.62,166.24,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586451160,17.66333609,166.34,166.24,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586451356,0.94333609,166.33,166.24,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1729586451855,16.72,166.34,166.24,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1729586452059,0.94341884,166.33,166.24,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1729586452260,11.6,166.34,166.24,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1729586452665,11.6,166.34,166.25,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729586453662,3.008,166.32,166.25,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729586453858,11.6,166.34,166.25,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729586454261,3.008,166.32,166.25,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729586454460,11.6,166.34,166.25,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729586455161,11.6,166.34,166.24,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1729586455162,3.0084,166.3,166.24,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1729586455663,3.0085,166.29,166.25,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729586456162,5.02,166.35,166.26,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586456352,18.09,166.48,166.24,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729586456353,3.0078,166.33,166.28,14.6085]
["bitfinex-derivatives","SOLF0:USTF0",1729586456555,16.62,166.38,166.28,19.6285]
["bitfinex-derivatives","SOLF0:USTF0",1729586456753,0.94364208,166.37,166.28,19.6285]
["bitfinex-derivatives","SOLF0:USTF0",1729586456960,3.0078,166.33,166.28,19.6285]
["bitfinex-derivatives","SOLF0:USTF0",1729586457155,16.62,166.38,166.28,19.6285]
["bitfinex-derivatives","SOLF0:USTF0",1729586457358,0.94366766,166.37,166.28,19.6285]
["bitfinex-derivatives","SOLF0:USTF0",1729586457858,65.02,166.45,166.28,19.6285]
["bitfinex-derivatives","SOLF0:USTF0",1729586457859,3.0075,166.35,166.3,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729586458459,11.6,166.39,166.31,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586459467,3.0074,166.35,166.31,14.6079]
["bitfinex-derivatives","SOLF0:USTF0",1729586461067,11.6,166.39,166.31,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586461268,11.6,166.39,166.29,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586461765,3.0081,166.31,166.29,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586462275,3.0082,166.3,166.26,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729586462463,11.6,166.33,166.26,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729586462665,11.6,166.33,166.24,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729586462866,5.02,166.41,166.29,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586463072,11.6,166.38,166.29,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1729586463464,3.0082,166.31,166.29,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1729586463659,11.6,166.38,166.22,2.95931857]
["bitfinex-derivatives","SOLF0:USTF0",1729586463867,3.0086,166.28,166.27,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586464059,3.0086,166.28,166.24,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586464268,3.0086,166.28,166.25,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729586466966,11.6,166.34,166.25,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729586467167,11.6,166.34,166.24,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586467168,11.6,166.32,166.24,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586467364,3.0091,166.26,166.24,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1729586467564,11.6,166.32,166.24,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729586468167,11.6,166.32,166.22,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586468367,11.6,166.32,166.23,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729586468964,11.6,166.3,166.23,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729586469869,3.0084,166.29,166.28,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729586471275,3.0094,166.24,166.19,14.6101]
["bitfinex-derivatives","SOLF0:USTF0",1729586471464,3.0094,166.24,166.17,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729586471465,16.62,166.33,166.23,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586471776,3.0088,166.27,166.23,14.6094]
["bitfinex-derivatives","SOLF0:USTF0",1729586472267,3.0088,166.27,166.24,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729586472467,3.0088,166.27,166.23,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586473065,11.6,166.33,166.23,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586473264,5.02,166.34,166.26,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586473469,5.02,166.35,166.26,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586474673,11.6,166.33,166.24,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586474873,11.6,166.33,166.1,3.08597669]
["bitfinex-derivatives","SOLF0:USTF0",1729586474874,11.6,166.31,166.22,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1729586475075,11.6,166.31,166.2,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586475076,11.6,166.29,166.2,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586475672,5.02,166.31,166.22,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586476171,3.0084,166.29,166.22,14.6096]
["bitfinex-derivatives","SOLF0:USTF0",1729586476377,5.02,166.31,166.22,14.6096]
["bitfinex-derivatives","SOLF0:USTF0",1729586476871,3.0091,166.26,166.22,14.6096]
["bitfinex-derivatives","SOLF0:USTF0",1729586477370,169.64719372,166.75,166.24,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586477572,11.6,166.37,166.27,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586477772,5.02,166.36,166.27,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586477977,3.0085,166.29,166.25,8.0291]
["bitfinex-derivatives","SOLF0:USTF0",1729586478373,16.62,166.35,166.26,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586478374,5.02,166.35,166.26,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586478578,3.0082,166.3,166.26,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586478779,5.02,166.35,166.26,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586479080,3.0087,166.28,166.25,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729586479884,3.0087,166.28,166.25,8.0291]
["bitfinex-derivatives","SOLF0:USTF0",1729586480281,3.0084,166.29,166.25,8.0291]
["bitfinex-derivatives","SOLF0:USTF0",1729586481277,3.0087,166.28,166.25,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729586481682,11.6,166.34,166.25,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729586481983,11.6,166.32,166.22,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1729586482183,5.04,166.31,166.22,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1729586482477,11.6,166.3,166.2,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586483074,3.0096,166.23,166.2,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586483680,11.6,166.3,166.2,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586483880,3.0098,166.22,166.2,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586484383,3.0095,166.23,166.2,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586488682,3.0097,166.22,166.2,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586488880,11.6,166.28,166.18,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1729586489183,11.6,166.25,166.16,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1729586489386,3.0096,166.23,166.16,19.6506]
["bitfinex-derivatives","SOLF0:USTF0",1729586489591,16.64,166.25,166.16,19.6506]
["bitfinex-derivatives","SOLF0:USTF0",1729586489988,3.0099,166.21,166.17,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729586491381,16.64,166.25,166.17,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729586491581,3.0101,166.2,166.17,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729586491787,3.0101,166.2,166.16,19.6507]
["bitfinex-derivatives","SOLF0:USTF0",1729586494984,16.64,166.25,166.16,19.6507]
["bitfinex-derivatives","SOLF0:USTF0",1729586494985,3.0103,166.19,166.16,19.6507]
["bitfinex-derivatives","SOLF0:USTF0",1729586495291,11.6,166.22,166.12,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729586495486,11.6,166.2,166.1,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586495689,5.04,166.19,166.1,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586496084,3.0113,166.14,166.1,14.6118]
["bitfinex-derivatives","SOLF0:USTF0",1729586496288,5.04,166.19,166.08,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729586496289,11.6,166.17,166.08,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1729586496892,11.6,166.17,166.0,2.982691]
["bitfinex-derivatives","SOLF0:USTF0",1729586496893,11.6,166.15,166.06,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586497091,3.012,166.09,166.06,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1729586497295,16.64,166.15,166.06,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586497491,16.64,166.15,165.99,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1729586497492,11.6,166.13,165.99,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1729586497688,3.0126,166.06,166.03,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586497885,16.64,166.11,166.03,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586498394,3.0127,166.06,166.03,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586498690,16.64,166.11,166.0,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1729586499084,3.013,166.04,166.0,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1729586499285,16.64,166.11,166.0,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1729586499696,11.6,166.09,165.98,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586499990,11.6,166.09,165.98,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1729586500196,11.6,166.09,165.98,19.6539]
["bitfinex-derivatives","SOLF0:USTF0",1729586500591,11.6,166.07,165.98,19.6539]
["bitfinex-derivatives","SOLF0:USTF0",1729586500796,3.0133,166.02,165.98,19.6539]
["bitfinex-derivatives","SOLF0:USTF0",1729586500991,3.0133,166.02,165.98,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729586501495,3.0135,166.02,165.97,8.0542]
["bitfinex-derivatives","SOLF0:USTF0",1729586502084,2.99722362,166.16,166.0,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586502285,11.6,166.11,166.0,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586502490,11.6,166.13,166.02,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586502687,5.04,166.12,166.04,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729586502886,3.0122,166.09,166.04,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729586503498,5.04,166.12,166.04,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729586503691,3.0123,166.08,166.02,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586504598,3.0123,166.08,166.03,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729586504796,3.0126,166.07,166.02,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586505200,3.0126,166.07,166.02,14.6132]
["bitfinex-derivatives","SOLF0:USTF0",1729586505895,3.0126,166.07,166.03,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729586507095,3.0128,166.05,166.02,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586507298,3.0128,166.05,166.01,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729586508397,3.0125,166.07,166.03,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586510001,3.0125,166.07,166.03,14.6131]
["bitfinex-derivatives","SOLF0:USTF0",1729586511897,3.0121,166.09,166.03,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586512197,16.64,166.11,166.03,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586512401,3.0131,166.03,166.01,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729586512599,11.6,166.14,165.99,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729586512600,16.48,166.07,165.99,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729586513093,16.48,166.07,165.95,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729586513094,11.6,166.05,165.95,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729586513499,11.6,166.02,165.95,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729586513897,4.88,166.05,165.96,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586514100,3.0136,166.01,165.96,14.6143]
["bitfinex-derivatives","SOLF0:USTF0",1729586514299,4.88,166.06,165.92,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729586514300,11.6,166.03,165.92,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729586514499,11.6,166.03,165.92,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1729586514802,3.0139,165.99,165.95,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729586515002,3.0139,165.99,165.92,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1729586516106,11.6,166.03,165.92,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1729586516408,11.6,166.03,165.96,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729586516409,3.0137,166.0,165.96,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729586516905,11.6,166.03,165.94,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586517106,11.6,166.03,165.94,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729586517298,4.88,166.02,165.94,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729586517499,4.88,166.02,165.92,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1729586517801,11.6,166.01,165.93,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729586519311,11.6,165.99,165.91,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729586519506,11.6,165.99,165.91,7.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729586520100,3.0146,165.95,165.91,7.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729586520302,11.6,165.99,165.9,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729586520505,11.6,166.05,165.81,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1729586520506,3.0154,165.91,165.86,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586520804,4.88,165.95,165.86,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1729586520998,3.014,165.99,165.92,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586521201,4.88,166.01,165.92,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586521405,4.88,166.01,165.93,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729586522907,3.0142,165.97,165.93,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729586524209,4.88,166.01,165.93,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729586524413,3.0141,165.98,165.93,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729586524810,3.0139,165.99,165.94,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729586525009,4.88,166.02,165.91,21.51479887]
["bitfinex-derivatives","SOLF0:USTF0",1729586525607,3.01621317,166.07,165.94,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1729586525608,18.53,166.07,165.94,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1729586525812,4.88,166.07,165.96,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1729586526019,4.88,166.07,165.97,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729586526313,3.0128,166.05,165.97,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729586526514,4.88,166.07,165.97,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729586526905,18.53,166.06,165.94,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1729586527106,18.53,166.03,165.92,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729586527322,4.88,166.02,165.92,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729586527510,3.014,165.99,165.94,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729586527917,4.88,166.02,165.92,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729586528113,3.0142,165.98,165.93,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729586529412,3.0142,165.98,165.94,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729586530016,18.53,166.09,165.92,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729586530017,18.53,166.06,165.93,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1729586530310,68.11150319,166.16,165.96,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1729586530311,18.53,166.08,165.96,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1729586530516,4.88,166.07,165.97,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729586530718,3.0131,166.04,165.99,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729586531917,3.0131,166.03,165.99,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729586536716,68.11150319,166.16,165.98,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1729586536923,4.88,166.15,166.06,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729586537224,3.012,166.09,166.02,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729586537919,3.012,166.09,166.04,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729586538128,4.88,166.14,166.04,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729586538317,3.0122,166.08,166.04,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729586540827,3.0121,166.09,166.02,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729586541328,3.0119,166.1,166.06,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729586547026,3.012,166.1,166.03,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729586547230,18.53,166.13,166.03,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1729586548530,18.53,166.13,166.03,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729586548836,4.84,166.14,166.03,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729586549031,3.012,166.1,166.06,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729586549428,3.0122,166.09,166.05,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729586550437,3.0122,166.08,166.05,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729586552342,16.4,166.15,166.05,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586552943,3.0115,166.12,166.09,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729586553138,11.56,166.17,166.07,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586553332,11.56,166.17,166.09,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729586553333,11.56,166.15,166.09,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729586553544,11.56,166.13,166.05,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729586553831,3.0123,166.08,166.04,7.8528]
["bitfinex-derivatives","SOLF0:USTF0",1729586554033,11.56,166.13,166.04,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729586555245,3.0122,166.09,166.05,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729586555845,3.0122,166.09,166.06,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729586557146,3.0118,166.11,166.07,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729586557347,11.56,166.15,166.05,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586557748,3.0118,166.11,166.07,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729586558151,3.0118,166.11,166.05,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586558348,3.0118,166.11,166.08,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729586559041,3.0116,166.12,166.08,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729586559438,3.0116,166.12,166.08,7.8522]
["bitfinex-derivatives","SOLF0:USTF0",1729586560245,3.0112,166.14,166.11,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729586560647,3.0112,166.14,166.09,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586561253,16.4,166.18,166.1,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729586561254,3.0113,166.13,166.1,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729586564064,3.0113,166.13,166.09,14.572]
["bitfinex-derivatives","SOLF0:USTF0",1729586570454,11.56,166.17,166.09,14.572]
["bitfinex-derivatives","SOLF0:USTF0",1729586571763,3.0114,166.13,166.09,14.572]
["bitfinex-derivatives","SOLF0:USTF0",1729586573562,4.84,166.18,166.11,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586573763,3.0107,166.17,166.14,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586573959,11.56,166.24,166.14,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586574155,3.0105,166.18,166.14,14.571]
["bitfinex-derivatives","SOLF0:USTF0",1729586574463,4.7,166.23,166.14,14.571]
["bitfinex-derivatives","SOLF0:USTF0",1729586574659,3.0105,166.18,166.14,14.5711]
["bitfinex-derivatives","SOLF0:USTF0",1729586575464,3.0102,166.2,166.15,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729586575666,4.7,166.23,166.16,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586576462,4.7,166.23,166.16,14.5707]
["bitfinex-derivatives","SOLF0:USTF0",1729586576666,16.26,166.24,166.16,14.5707]
["bitfinex-derivatives","SOLF0:USTF0",1729586577864,3.01,166.21,166.17,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729586579468,3.01,166.2,166.17,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729586579664,3.01,166.2,166.16,14.5707]
["bitfinex-derivatives","SOLF0:USTF0",1729586580056,16.26,166.24,166.16,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586580267,16.26,166.24,166.16,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729586580956,3.01,166.21,166.16,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729586582463,3.0096,166.23,166.19,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729586582661,11.56,166.28,166.2,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586583062,3.0087,166.28,166.24,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729586583262,16.26,166.31,166.2,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586583462,11.56,166.26,166.19,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729586584671,3.0098,166.22,166.19,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729586584864,11.56,166.26,166.15,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586585066,11.56,166.24,166.16,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1729586585364,11.56,166.24,166.16,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729586585365,3.01,166.21,166.16,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729586585766,11.56,166.24,166.13,130.81312855]
["bitfinex-derivatives","SOLF0:USTF0",1729586585963,3.0103,166.19,166.14,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729586586167,11.56,166.24,166.14,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729586586363,3.01,166.21,166.16,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729586586666,11.56,166.24,166.14,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729586586869,11.56,166.24,166.13,119.25312855]
["bitfinex-derivatives","SOLF0:USTF0",1729586586870,3.0105,166.18,166.13,119.25312855]
["bitfinex-derivatives","SOLF0:USTF0",1729586587071,11.56,166.2,166.12,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729586588964,3.0107,166.17,166.13,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729586589470,3.0102,166.2,166.13,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586590059,3.0099,166.21,166.13,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586590461,4.7,166.23,166.13,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586590871,11.56,166.24,166.13,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586591170,16.26,166.24,166.13,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586591474,3.0102,166.2,166.13,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586592163,3.0102,166.2,166.15,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729586592977,11.56,166.2,166.1,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586593169,11.56,166.2,166.11,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729586593872,11.56,166.2,166.12,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729586594771,3.0107,166.17,166.13,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729586595674,3.0109,166.16,166.11,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729586596271,16.26,166.2,166.11,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729586596476,3.0106,166.17,166.13,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729586596866,3.0112,166.14,166.08,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729586597066,11.56,166.13,166.03,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1729586597374,11.56,166.13,166.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729586597679,3.0121,166.09,166.05,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729586598069,3.0122,166.08,166.04,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729586598270,3.0122,166.08,166.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729586598867,3.0129,166.04,165.94,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1729586599070,3.0129,166.04,165.96,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586599374,3.0129,166.04,165.96,14.63283675]
["bitfinex-derivatives","SOLF0:USTF0",1729586599573,3.0129,166.04,165.99,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729586599775,3.0129,166.04,165.96,14.63283675]
["bitfinex-derivatives","SOLF0:USTF0",1729586600370,3.0129,166.04,165.99,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729586610278,3.0128,166.05,166.0,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729586610479,16.2,166.07,165.98,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586610875,3.0129,166.05,166.0,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729586611283,16.2,166.07,166.0,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729586611483,3.013,166.04,166.0,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729586611988,3.013,166.04,165.99,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729586613188,16.2,166.07,165.98,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586613390,3.013,166.04,166.0,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729586617182,22.06592576,166.35,166.02,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586617383,11.56,166.13,166.04,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586617588,16.2,166.13,166.04,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729586618092,16.2,166.13,166.04,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1729586618293,11.56,166.15,166.04,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1729586618491,4.64,166.14,166.04,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1729586618693,3.0116,166.12,166.07,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729586618888,16.2,166.15,166.07,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729586619293,11.56,166.13,166.04,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1729586619492,11.56,166.13,166.04,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729586619687,11.56,166.11,166.04,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729586619888,16.2,166.11,166.04,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729586620091,11.56,166.11,166.04,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729586620395,3.0118,166.11,166.04,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1729586620588,16.2,166.13,166.04,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1729586620991,3.0116,166.12,166.04,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1729586621188,4.64,166.16,166.08,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586621497,3.0106,166.17,166.12,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729586621896,4.64,166.18,166.08,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1729586622090,4.64,166.18,166.11,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729586622490,3.0108,166.16,166.08,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1729586622686,4.64,166.18,166.13,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729586623093,3.0106,166.17,166.1,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586623392,3.0106,166.17,166.12,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729586623596,3.0109,166.16,166.1,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586623897,11.56,166.16,166.1,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729586624598,16.2,166.18,166.09,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729586624799,16.2,166.18,166.12,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729586624995,16.2,166.18,166.1,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586624996,7.6504,166.18,166.1,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586625202,3.0104,166.18,166.1,14.57999163]
["bitfinex-derivatives","SOLF0:USTF0",1729586625394,3.0104,166.18,166.13,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729586625597,16.2,166.2,166.1,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586625799,3.0107,166.17,166.1,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586626398,3.0107,166.17,166.12,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729586627697,16.2,166.2,166.12,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729586627903,11.56,166.18,166.09,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729586628103,11.56,166.18,166.1,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729586628705,3.0111,166.15,166.11,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729586629107,16.2,166.2,166.1,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586629309,3.0106,166.17,166.12,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729586629606,11.56,166.18,166.09,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729586630903,3.0109,166.15,166.11,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729586632300,3.0115,166.13,166.09,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729586632511,16.14,166.16,166.09,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729586632711,11.56,166.14,166.04,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586632910,11.56,166.14,166.06,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729586633111,3.0116,166.12,166.06,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1729586633312,11.56,166.14,166.06,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1729586633502,11.56,166.14,166.06,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729586634004,11.56,166.14,166.04,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586634210,11.56,166.14,166.04,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1729586634807,3.0115,166.13,166.04,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1729586635119,11.56,166.14,166.04,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1729586635508,4.58,166.16,166.08,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586636114,3.0113,166.13,166.09,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729586641120,16.14,166.16,166.08,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586641312,3.011,166.15,166.11,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729586641514,16.14,166.16,166.08,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1729586642316,3.0112,166.14,166.1,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729586643017,11.56,166.14,166.04,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586643221,11.56,166.12,166.05,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729586643417,4.58,166.16,166.08,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586644022,3.011,166.15,166.08,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586644420,4.58,166.18,166.1,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586644724,3.011,166.15,166.11,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729586645619,3.0107,166.17,166.12,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729586645818,4.58,166.2,166.12,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586646122,65.02,166.22,166.1,2.97728415]
["bitfinex-derivatives","SOLF0:USTF0",1729586646123,3.0098,166.22,166.17,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729586646320,11.56,166.27,166.17,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586646517,5.52232539,166.26,166.17,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586646719,4.58,166.25,166.17,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586647319,3.0095,166.23,166.19,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729586647519,4.58,166.25,166.17,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586647826,16.14,166.25,166.17,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586648827,3.0097,166.22,166.18,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729586649526,3.0103,166.19,166.15,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729586650222,11.56,166.22,166.13,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729586650427,3.0102,166.2,166.13,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729586650830,11.56,166.22,166.13,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729586651129,3.0102,166.19,166.15,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729586651920,3.011,166.15,166.12,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586652222,65.04,166.31,166.12,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1729586652223,4.58,166.21,166.12,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1729586652418,4.58,166.22,166.12,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1729586652624,3.0102,166.19,166.15,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729586652927,3.0102,166.19,166.12,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1729586653129,3.01,166.21,166.16,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729586653317,4.58,166.22,166.16,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586653523,4.58,166.25,166.16,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1729586654521,3.0098,166.22,166.17,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729586654925,4.58,166.25,166.16,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729586654926,11.56,166.23,166.16,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729586655121,3.0102,166.2,166.16,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729586655426,16.14,166.25,166.16,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1729586655628,3.0098,166.22,166.18,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729586656024,16.14,166.25,166.16,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1729586656229,3.0102,166.2,166.16,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729586657124,3.0102,166.2,166.16,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1729586657826,3.0106,166.17,166.13,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729586659926,3.0106,166.17,166.12,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1729586661030,11.56,166.19,166.11,7.5916]
["bitfinex-derivatives","SOLF0:USTF0",1729586661424,3.0109,166.16,166.11,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729586661620,11.56,166.19,166.11,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729586662626,3.0109,166.16,166.11,7.5915]
["bitfinex-derivatives","SOLF0:USTF0",1729586662828,3.0109,166.16,166.11,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729586663825,3.0109,166.16,166.12,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729586664234,11.56,166.19,166.11,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729586664431,16.14,166.21,166.14,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729586665239,4.54,166.23,166.17,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729586665536,11.56,166.25,166.17,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729586665537,4.54,166.24,166.17,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729586665734,3.01,166.21,166.16,14.5707]
["bitfinex-derivatives","SOLF0:USTF0",1729586666435,3.0101,166.2,166.16,14.5707]
["bitfinex-derivatives","SOLF0:USTF0",1729586668436,3.0099,166.21,166.17,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729586668837,3.0099,166.21,166.16,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586669239,3.0099,166.21,166.16,14.5706]
["bitfinex-derivatives","SOLF0:USTF0",1729586669939,11.56,166.23,166.15,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729586670340,3.0103,166.19,166.15,7.5509]
["bitfinex-derivatives","SOLF0:USTF0",1729586670937,3.0106,166.17,166.15,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729586671141,3.0106,166.17,166.13,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729586671341,11.56,166.21,166.13,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729586671541,7.62423494,166.24,166.13,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1729586671542,11.56,166.23,166.13,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1729586671948,11.56,166.21,166.13,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729586672745,3.0105,166.18,166.13,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1729586673938,3.0106,166.17,166.13,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1729586674335,11.56,166.21,166.14,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729586674942,4.54,166.23,166.15,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586675150,4.54,166.22,166.15,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586675446,4.54,166.25,166.15,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586675748,3.0097,166.22,166.18,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729586676638,11.56,166.26,166.18,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729586676639,3.0095,166.23,166.18,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729586676847,3.0095,166.23,166.18,14.5704]
["bitfinex-derivatives","SOLF0:USTF0",1729586677041,4.54,166.26,166.18,14.5703]
["bitfinex-derivatives","SOLF0:USTF0",1729586677343,3.0096,166.23,166.18,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586677849,3.0096,166.23,166.19,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729586680045,11.56,166.23,166.17,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729586680642,3.01,166.2,166.17,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729586682450,4.54,166.27,166.18,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729586682451,3.0098,166.22,166.18,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729586683650,3.0096,166.23,166.19,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729586684141,65.04,166.31,166.17,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1729586684142,11.56,166.29,166.17,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1729586684338,4.54,166.28,166.2,14.5699]
["bitfinex-derivatives","SOLF0:USTF0",1729586684542,11.56,166.27,166.17,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1729586684742,11.56,166.25,166.17,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1729586685342,3.0098,166.22,166.17,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1729586688150,11.56,166.25,166.17,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1729586689454,3.0096,166.23,166.19,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729586694059,3.0096,166.23,166.17,19.1638107]
["bitfinex-derivatives","SOLF0:USTF0",1729586694060,3.0097,166.22,166.18,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729586694253,16.1,166.26,166.17,7.6038107]
["bitfinex-derivatives","SOLF0:USTF0",1729586694556,16.1,166.26,166.17,19.1638107]
["bitfinex-derivatives","SOLF0:USTF0",1729586694760,3.0096,166.23,166.19,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729586698361,3.0096,166.23,166.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729586700763,3.0096,166.23,166.17,7.6038107]
["bitfinex-derivatives","SOLF0:USTF0",1729586701065,7.4,166.21,166.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729586701367,3.01,166.21,166.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729586701568,11.88,166.23,166.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729586701964,3.0097,166.22,166.18,10.4103]
["bitfinex-derivatives","SOLF0:USTF0",1729586702670,14.8895,166.23,166.19,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729586702870,11.88,166.23,166.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729586703271,3.0098,166.22,166.18,10.4103]
["bitfinex-derivatives","SOLF0:USTF0",1729586703776,7.4,166.28,166.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729586703969,3.0088,166.27,166.23,10.4094]
["bitfinex-derivatives","SOLF0:USTF0",1729586704768,3.0088,166.27,166.15,3.07971878]
["bitfinex-derivatives","SOLF0:USTF0",1729586704769,7.4,166.3,166.24,10.4093]
["bitfinex-derivatives","SOLF0:USTF0",1729586705277,7.4,166.29,166.24,10.4093]
["bitfinex-derivatives","SOLF0:USTF0",1729586705469,7.4,166.26,166.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729586705775,7.4,166.24,166.19,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1729586705974,7.4,166.25,166.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729586706567,10.4092,166.25,166.2,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1729586707476,4.48,166.31,166.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729586707772,4.48,166.31,166.19,7.50232605]
["bitfinex-derivatives","SOLF0:USTF0",1729586707773,3.0087,166.28,166.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729586707974,3.0087,166.28,166.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729586708165,10.4087,166.28,166.23,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1729586708365,3.0087,166.28,166.23,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1729586710772,11.56,166.28,166.18,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586710977,11.56,166.28,166.19,5.41253627]
["bitfinex-derivatives","SOLF0:USTF0",1729586711280,11.56,166.26,166.2,5.41253627]
["bitfinex-derivatives","SOLF0:USTF0",1729586711476,11.56,166.26,166.16,14.64233433]
["bitfinex-derivatives","SOLF0:USTF0",1729586711477,11.56,166.26,166.18,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729586711778,11.56,166.26,166.19,5.41390035]
["bitfinex-derivatives","SOLF0:USTF0",1729586711979,3.0096,166.23,166.2,5.41390035]
["bitfinex-derivatives","SOLF0:USTF0",1729586712279,4.48,166.27,166.18,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1729586712481,4.48,166.27,166.19,5.41547493]
["bitfinex-derivatives","SOLF0:USTF0",1729586712676,4.48,166.27,166.2,5.41547493]
["bitfinex-derivatives","SOLF0:USTF0",1729586712982,4.48,166.27,166.18,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729586712983,11.56,166.25,166.18,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729586713178,11.56,166.25,166.19,5.41579888]
["bitfinex-derivatives","SOLF0:USTF0",1729586713479,11.56,166.25,166.18,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729586713682,3.0098,166.22,166.18,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729586713869,3.0098,166.22,166.19,5.41674079]
["bitfinex-derivatives","SOLF0:USTF0",1729586714073,3.0098,166.22,166.18,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729586714277,3.0098,166.22,166.19,5.41674529]
["bitfinex-derivatives","SOLF0:USTF0",1729586714478,3.0098,166.22,166.18,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729586714683,3.0098,166.22,166.19,5.41741565]
["bitfinex-derivatives","SOLF0:USTF0",1729586714976,3.0098,166.22,166.18,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729586715182,11.56,166.22,166.14,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729586715380,11.56,166.2,166.15,5.41769899]
["bitfinex-derivatives","SOLF0:USTF0",1729586715576,11.56,166.2,166.16,5.41769899]
["bitfinex-derivatives","SOLF0:USTF0",1729586715777,11.56,166.2,166.17,5.41769899]
["bitfinex-derivatives","SOLF0:USTF0",1729586715975,11.56,166.2,166.13,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729586716187,3.0104,166.18,166.14,5.41790324]
["bitfinex-derivatives","SOLF0:USTF0",1729586716381,3.0104,166.18,166.15,5.41790324]
["bitfinex-derivatives","SOLF0:USTF0",1729586716582,11.56,166.2,166.16,5.41790324]
["bitfinex-derivatives","SOLF0:USTF0",1729586716782,11.56,166.18,166.08,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586717081,16.04,166.18,166.09,9.89834935]
["bitfinex-derivatives","SOLF0:USTF0",1729586717282,16.04,166.18,166.1,5.41834935]
["bitfinex-derivatives","SOLF0:USTF0",1729586717480,16.04,166.18,166.11,5.41834935]
["bitfinex-derivatives","SOLF0:USTF0",1729586717672,3.0105,166.18,166.13,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729586717872,3.0105,166.18,166.14,5.41842825]
["bitfinex-derivatives","SOLF0:USTF0",1729586718075,3.0105,166.18,166.15,5.41842825]
["bitfinex-derivatives","SOLF0:USTF0",1729586718278,3.0105,166.18,166.13,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729586718476,3.0105,166.18,166.14,5.41819143]
["bitfinex-derivatives","SOLF0:USTF0",1729586718675,3.0105,166.18,166.15,5.41819143]
["bitfinex-derivatives","SOLF0:USTF0",1729586718878,3.0105,166.18,166.16,5.41819143]
["bitfinex-derivatives","SOLF0:USTF0",1729586719084,4.48,166.21,166.12,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586719381,4.48,166.21,166.13,5.41814989]
["bitfinex-derivatives","SOLF0:USTF0",1729586719583,4.48,166.21,166.14,5.41814989]
["bitfinex-derivatives","SOLF0:USTF0",1729586719883,4.48,166.21,166.15,5.41814989]
["bitfinex-derivatives","SOLF0:USTF0",1729586720078,4.48,166.21,166.16,5.41814989]
["bitfinex-derivatives","SOLF0:USTF0",1729586720277,4.48,166.21,166.14,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729586720478,4.48,166.21,166.15,5.41791071]
["bitfinex-derivatives","SOLF0:USTF0",1729586720777,11.56,166.2,166.16,5.41791071]
["bitfinex-derivatives","SOLF0:USTF0",1729586720978,3.0105,166.18,166.13,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729586721181,11.56,166.18,166.14,5.418007]
["bitfinex-derivatives","SOLF0:USTF0",1729586721381,11.56,166.18,166.11,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1729586721579,11.56,166.18,166.08,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586721778,11.56,166.16,166.09,9.89814989]
["bitfinex-derivatives","SOLF0:USTF0",1729586721980,11.56,166.16,166.1,5.4186744]
["bitfinex-derivatives","SOLF0:USTF0",1729586722288,11.56,166.16,166.11,5.4186744]
["bitfinex-derivatives","SOLF0:USTF0",1729586722581,3.0112,166.14,166.12,5.4186744]
["bitfinex-derivatives","SOLF0:USTF0",1729586722785,3.0112,166.14,166.09,7.492]
["bitfinex-derivatives","SOLF0:USTF0",1729586722980,3.0112,166.14,166.1,5.4178398]
["bitfinex-derivatives","SOLF0:USTF0",1729586723189,3.0112,166.14,166.11,5.4178398]
["bitfinex-derivatives","SOLF0:USTF0",1729586723484,3.0112,166.14,166.12,5.4178398]
["bitfinex-derivatives","SOLF0:USTF0",1729586723684,3.0112,166.14,166.1,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729586723887,3.0112,166.14,166.11,5.41724352]
["bitfinex-derivatives","SOLF0:USTF0",1729586724085,11.56,166.16,166.12,5.41724352]
["bitfinex-derivatives","SOLF0:USTF0",1729586724086,3.0114,166.13,166.12,5.41724352]
["bitfinex-derivatives","SOLF0:USTF0",1729586724282,3.0114,166.13,166.09,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729586724481,3.0114,166.13,166.1,5.41641976]
["bitfinex-derivatives","SOLF0:USTF0",1729586724681,3.0114,166.13,166.11,5.41641976]
["bitfinex-derivatives","SOLF0:USTF0",1729586724988,11.56,166.14,166.06,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586725286,11.56,166.14,166.06,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729586725482,3.0118,166.11,166.07,5.41706396]
["bitfinex-derivatives","SOLF0:USTF0",1729586725681,3.0118,166.11,166.08,5.41706396]
["bitfinex-derivatives","SOLF0:USTF0",1729586725885,11.56,166.14,166.06,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1729586726083,3.012,166.1,166.07,5.41524335]
["bitfinex-derivatives","SOLF0:USTF0",1729586726385,3.012,166.1,166.08,5.41524335]
["bitfinex-derivatives","SOLF0:USTF0",1729586726688,11.56,166.1,165.97,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1729586726985,11.56,166.08,165.98,21.47407732]
["bitfinex-derivatives","SOLF0:USTF0",1729586727187,11.56,166.08,166.0,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729586727188,3.0129,166.05,166.0,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729586727383,3.0129,166.05,166.01,5.41407732]
["bitfinex-derivatives","SOLF0:USTF0",1729586727582,16.06,166.08,166.02,5.41407732]
["bitfinex-derivatives","SOLF0:USTF0",1729586727782,16.06,166.08,166.03,5.41407732]
["bitfinex-derivatives","SOLF0:USTF0",1729586727989,4.5,166.08,166.04,5.41407732]
["bitfinex-derivatives","SOLF0:USTF0",1729586728285,4.5,166.08,166.05,5.41096227]
["bitfinex-derivatives","SOLF0:USTF0",1729586728583,4.5,166.08,166.0,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586728889,4.5,166.08,166.01,5.40870177]
["bitfinex-derivatives","SOLF0:USTF0",1729586729082,4.5,166.08,166.02,5.40870177]
["bitfinex-derivatives","SOLF0:USTF0",1729586729282,4.5,166.08,166.03,5.40870177]
["bitfinex-derivatives","SOLF0:USTF0",1729586729589,4.5,166.08,166.04,5.40870177]
["bitfinex-derivatives","SOLF0:USTF0",1729586729781,11.56,166.1,166.02,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729586730087,11.56,166.1,166.03,5.40657832]
["bitfinex-derivatives","SOLF0:USTF0",1729586730279,11.56,166.1,166.04,5.40657832]
["bitfinex-derivatives","SOLF0:USTF0",1729586730475,11.56,166.1,166.02,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729586730688,3.0124,166.07,166.03,5.40464925]
["bitfinex-derivatives","SOLF0:USTF0",1729586730980,3.0124,166.07,166.04,5.40464925]
["bitfinex-derivatives","SOLF0:USTF0",1729586731184,3.0124,166.07,166.02,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1729586731380,3.0124,166.07,166.03,5.40452737]
["bitfinex-derivatives","SOLF0:USTF0",1729586731582,3.0124,166.07,166.02,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1729586731783,11.56,166.1,166.03,5.4028736]
["bitfinex-derivatives","SOLF0:USTF0",1729586731979,3.0122,166.08,166.03,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729586732780,11.56,166.14,166.04,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586733078,11.56,166.14,166.05,5.40060189]
["bitfinex-derivatives","SOLF0:USTF0",1729586733279,11.56,166.14,166.06,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729586733484,11.56,166.14,166.07,2.99282303]
["bitfinex-derivatives","SOLF0:USTF0",1729586733879,3.0116,166.12,166.07,6.00502303]
["bitfinex-derivatives","SOLF0:USTF0",1729586734782,11.56,166.17,166.08,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586734980,16.06,166.17,166.09,5.39802277]
["bitfinex-derivatives","SOLF0:USTF0",1729586735181,16.06,166.17,166.06,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729586735182,16.06,166.17,166.06,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1729586735393,16.06,166.17,166.07,5.39796976]
["bitfinex-derivatives","SOLF0:USTF0",1729586735687,3.0116,166.12,166.06,19.10463638]
["bitfinex-derivatives","SOLF0:USTF0",1729586735988,16.06,166.17,166.08,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586736481,3.0113,166.14,166.09,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729586737486,16.06,166.17,166.08,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586738086,16.06,166.17,166.06,7.54463638]
["bitfinex-derivatives","SOLF0:USTF0",1729586738392,16.06,166.17,166.07,5.39684832]
["bitfinex-derivatives","SOLF0:USTF0",1729586738688,16.06,166.17,166.08,5.39684832]
["bitfinex-derivatives","SOLF0:USTF0",1729586738889,16.06,166.17,166.06,19.10463638]
["bitfinex-derivatives","SOLF0:USTF0",1729586739090,16.06,166.17,166.08,14.5722]
["bitfinex-derivatives","SOLF0:USTF0",1729586739787,3.0113,166.14,166.08,14.5722]
["bitfinex-derivatives","SOLF0:USTF0",1729586740890,3.0113,166.13,166.08,14.5722]
["bitfinex-derivatives","SOLF0:USTF0",1729586742389,3.0113,166.13,166.08,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586742587,3.0113,166.13,166.09,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729586743485,3.0111,166.14,166.09,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729586745790,11.56,166.17,166.08,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586745988,4.5,166.2,166.1,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586746291,3.0102,166.19,166.14,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729586747597,4.5,166.2,166.14,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729586747797,3.0104,166.18,166.14,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729586748593,11.56,166.17,166.07,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586748805,11.56,166.17,166.08,9.8954629]
["bitfinex-derivatives","SOLF0:USTF0",1729586749101,11.56,166.17,166.09,5.3954629]
["bitfinex-derivatives","SOLF0:USTF0",1729586749301,3.0112,166.14,166.1,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729586750099,3.0114,166.13,166.08,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1729586750296,3.0114,166.13,166.08,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729586750893,11.56,166.15,166.08,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729586751193,11.56,166.18,166.1,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586751590,11.56,166.21,166.12,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586751791,11.56,166.21,166.12,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1729586752094,3.0102,166.2,166.15,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729586752401,11.56,166.21,166.12,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1729586753097,3.0102,166.19,166.12,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1729586753299,16.06,166.22,166.13,5.39449756]
["bitfinex-derivatives","SOLF0:USTF0",1729586753494,11.56,166.22,166.14,5.39404599]
["bitfinex-derivatives","SOLF0:USTF0",1729586753693,3.0101,166.2,166.15,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729586754094,3.03106994,166.26,166.07,2.94307224]
["bitfinex-derivatives","SOLF0:USTF0",1729586754095,4.5,166.26,166.17,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586754397,16.06,166.28,166.19,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586754602,16.06,166.28,166.2,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729586755995,11.56,166.25,166.2,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729586756299,11.56,166.25,166.18,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729586756498,3.0096,166.23,166.18,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729586756696,11.56,166.23,166.18,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729586757097,11.56,166.23,166.15,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586757297,3.0099,166.21,166.16,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1729586757603,4.5,166.28,166.16,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729586757807,3.0099,166.21,166.16,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729586758606,3.0099,166.21,166.16,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1729586760101,11.56,166.22,166.16,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729586760102,3.0102,166.2,166.16,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729586760701,3.0105,166.18,166.16,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729586760905,11.56,166.22,166.16,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729586761309,3.0104,166.18,166.16,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729586763319,11.56,166.2,166.09,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586763616,4.5,166.24,166.09,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586763617,3.0108,166.16,166.11,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729586763804,11.56,166.18,166.12,5.39395836]
["bitfinex-derivatives","SOLF0:USTF0",1729586764007,11.56,166.18,166.1,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729586764206,11.56,166.18,166.11,5.39378861]
["bitfinex-derivatives","SOLF0:USTF0",1729586764409,11.56,166.18,166.12,5.39378861]
["bitfinex-derivatives","SOLF0:USTF0",1729586764610,11.56,166.18,166.09,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586764913,3.0106,166.17,166.12,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729586766613,3.0109,166.16,166.11,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729586766908,16.06,166.2,166.1,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729586767109,35.667,166.29,166.1,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729586767110,3.0099,166.21,166.16,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729586767309,11.56,166.24,166.16,3.08365037]
["bitfinex-derivatives","SOLF0:USTF0",1729586767510,11.56,166.24,166.15,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729586767710,11.56,166.24,166.16,5.39372711]
["bitfinex-derivatives","SOLF0:USTF0",1729586767910,11.56,166.24,166.15,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729586768216,11.56,166.24,166.16,8.47134345]
["bitfinex-derivatives","SOLF0:USTF0",1729586768515,11.56,166.24,166.16,3.07762761]
["bitfinex-derivatives","SOLF0:USTF0",1729586769011,3.0099,166.21,166.17,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729586769312,3.0099,166.21,166.16,3.07762761]
["bitfinex-derivatives","SOLF0:USTF0",1729586769514,3.0099,166.21,166.16,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729586769715,3.01,166.2,166.16,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729586770511,3.0107,166.17,166.12,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729586770814,16.06,166.22,166.13,9.89370348]
["bitfinex-derivatives","SOLF0:USTF0",1729586771018,16.06,166.22,166.14,5.39370348]
["bitfinex-derivatives","SOLF0:USTF0",1729586771211,16.06,166.22,166.13,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729586771520,3.0102,166.2,166.15,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729586771714,11.56,166.24,166.16,3.01619149]
["bitfinex-derivatives","SOLF0:USTF0",1729586772017,3.0095,166.23,166.19,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729586772207,16.06,166.27,166.19,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1729586772409,11.56,166.27,166.19,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1729586773919,3.0094,166.24,166.19,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1729586775321,4.5,166.28,166.2,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586776425,3.0091,166.26,166.21,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729586778219,4.5,166.28,166.21,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729586778521,3.0091,166.25,166.21,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729586779826,11.56,166.27,166.17,14.53434554]
["bitfinex-derivatives","SOLF0:USTF0",1729586780124,11.56,166.24,166.18,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729586780627,11.56,166.24,166.13,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586780930,11.56,166.22,166.14,9.89284497]
["bitfinex-derivatives","SOLF0:USTF0",1729586781132,3.0102,166.2,166.15,8.40374497]
["bitfinex-derivatives","SOLF0:USTF0",1729586781429,3.0102,166.2,166.15,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729586783029,11.56,166.22,166.14,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729586783240,16.04,166.26,166.15,16.95313005]
["bitfinex-derivatives","SOLF0:USTF0",1729586783429,16.04,166.26,166.16,5.39300021]
["bitfinex-derivatives","SOLF0:USTF0",1729586783631,3.01,166.21,166.16,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729586783825,16.04,166.26,166.17,3.01709472]
["bitfinex-derivatives","SOLF0:USTF0",1729586784031,16.04,166.26,166.18,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729586784333,3.0097,166.22,166.18,7.54888]
["bitfinex-derivatives","SOLF0:USTF0",1729586785339,3.0094,166.24,166.18,19.10888]
["bitfinex-derivatives","SOLF0:USTF0",1729586785940,3.0094,166.24,166.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729586786436,3.0092,166.25,166.18,19.10888]
["bitfinex-derivatives","SOLF0:USTF0",1729586786635,3.0092,166.25,166.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729586786838,11.56,166.31,166.21,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586787039,11.56,166.31,166.22,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729586787338,11.56,166.31,166.24,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729586787730,3.0086,166.29,166.24,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729586788039,3.0086,166.29,166.22,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729586788338,3.0086,166.28,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729586788729,3.009,166.26,166.22,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729586788930,11.56,166.31,166.22,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729586790332,3.0091,166.26,166.22,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729586790938,3.0087,166.28,166.23,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729586791433,3.0088,166.27,166.23,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729586791835,3.0088,166.27,166.22,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729586791836,11.56,166.31,166.24,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729586792071,3.0086,166.28,166.22,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729586792858,3.0086,166.28,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729586793766,3.0082,166.3,166.24,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729586793961,3.0082,166.3,166.23,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586794160,11.56,166.33,166.23,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586794793,3.0082,166.31,166.26,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729586794961,3.0082,166.31,166.26,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1729586795650,3.0075,166.35,166.29,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586795851,3.0075,166.35,166.3,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729586796051,3.0076,166.34,166.3,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729586798042,4.48,166.38,166.3,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729586798738,3.0075,166.34,166.3,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729586798949,11.56,166.54,166.31,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586799150,11.56,166.42,166.31,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586799447,3.0067,166.39,166.34,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729586799643,3.0067,166.39,166.34,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1729586800044,3.0065,166.4,166.34,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1729586800250,11.56,166.42,166.34,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729586800456,11.56,166.42,166.36,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729586800641,3.0062,166.41,166.36,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729586801946,3.0064,166.4,166.35,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729586802549,3.0061,166.42,166.38,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586802852,11.56,166.52,166.4,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586803149,11.56,166.52,166.44,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586803352,11.56,166.54,166.45,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729586803547,0.9443176,166.53,166.45,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729586803946,3.0048,166.5,166.45,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729586805346,11.56,166.5,166.42,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586805545,11.56,166.5,166.43,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729586805745,11.56,166.5,166.4,3.01574564]
["bitfinex-derivatives","SOLF0:USTF0",1729586805946,11.56,166.48,166.41,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729586806343,3.0056,166.45,166.41,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729586807650,11.56,166.48,166.41,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729586807850,3.0055,166.45,166.41,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729586808152,16.04,166.56,166.44,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586808461,16.04,166.56,166.45,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729586809651,16.04,166.56,166.46,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729586809853,4.48,166.56,166.47,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586810162,3.0045,166.51,166.47,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586810355,11.56,166.55,166.45,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1729586810852,3.0046,166.5,166.45,19.0454]
["bitfinex-derivatives","SOLF0:USTF0",1729586811845,3.0046,166.5,166.45,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1729586812455,11.56,166.5,166.41,119.04497308]
["bitfinex-derivatives","SOLF0:USTF0",1729586812657,3.0053,166.46,166.42,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729586813953,3.0048,166.49,166.42,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729586814252,16.12,166.52,166.42,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729586814859,3.0053,166.46,166.42,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729586815259,3.0057,166.45,166.42,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586815563,11.56,166.5,166.42,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586815756,3.0059,166.43,166.42,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586815956,11.56,166.48,166.42,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586816654,11.56,166.54,166.44,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586816957,3.005,166.48,166.44,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586817165,11.56,166.52,166.44,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586817655,11.56,166.52,166.42,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586817858,11.56,166.52,166.39,3.01965282]
["bitfinex-derivatives","SOLF0:USTF0",1729586817859,11.56,166.49,166.43,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586818057,11.56,166.52,166.42,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1729586818859,3.0051,166.48,166.43,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729586819358,3.0048,166.49,166.44,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729586819558,11.56,166.52,166.44,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729586820257,11.56,166.52,166.41,5.98696004]
["bitfinex-derivatives","SOLF0:USTF0",1729586820460,11.56,166.5,166.43,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586820761,3.0057,166.44,166.43,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586820957,11.56,166.52,166.43,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586821364,11.56,166.52,166.44,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729586821663,3.0051,166.48,166.44,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729586822162,3.0051,166.48,166.44,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729586822562,3.0051,166.48,166.43,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586823155,3.0051,166.47,166.43,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729586823359,3.0051,166.47,166.42,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586823963,3.0059,166.43,166.42,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586824854,4.56,166.49,166.42,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586825060,11.56,166.5,166.42,7.566]
["bitfinex-derivatives","SOLF0:USTF0",1729586825259,16.12,166.52,166.42,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1729586825462,11.56,166.49,166.42,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586825660,11.56,166.48,166.4,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586825969,11.56,166.47,166.38,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586826265,11.56,166.41,166.33,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586826760,4.56,166.43,166.33,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586826761,16.12,166.43,166.33,7.5676]
["bitfinex-derivatives","SOLF0:USTF0",1729586826959,16.12,166.43,166.34,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586827667,11.56,166.45,166.34,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586828070,3.0063,166.41,166.36,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729586828264,3.0063,166.41,166.37,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586828762,11.56,166.45,166.37,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586829765,3.0062,166.41,166.37,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586830573,16.12,166.47,166.38,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586831263,3.0058,166.44,166.38,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586831468,16.12,166.47,166.38,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586831767,3.0062,166.42,166.37,7.5669]
["bitfinex-derivatives","SOLF0:USTF0",1729586831964,16.12,166.47,166.37,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586831965,11.56,166.45,166.37,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586832165,11.56,166.43,166.35,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586833165,3.0069,166.38,166.35,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586834167,3.0069,166.38,166.34,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586836567,16.12,166.43,166.34,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586836568,3.007,166.37,166.34,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586837471,3.0068,166.39,166.34,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586837667,16.12,166.43,166.34,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586838273,3.0069,166.38,166.34,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586838471,16.12,166.43,166.34,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586838971,3.0067,166.39,166.34,7.5673]
["bitfinex-derivatives","SOLF0:USTF0",1729586839372,11.56,166.41,166.34,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586839582,11.56,166.39,166.25,5.34275253]
["bitfinex-derivatives","SOLF0:USTF0",1729586839778,11.56,166.37,166.26,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586839981,11.56,166.37,166.2,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586839982,11.56,166.34,166.27,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586840185,3.0086,166.29,166.26,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586841079,11.56,166.34,166.26,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586841282,3.0081,166.31,166.26,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1729586843386,11.56,166.32,166.26,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586843883,3.0088,166.27,166.26,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586844285,11.56,166.3,166.2,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586844480,11.56,166.3,166.21,7.7098]
["bitfinex-derivatives","SOLF0:USTF0",1729586844681,11.56,166.3,166.22,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729586845091,3.0092,166.25,166.22,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729586846488,11.56,166.28,166.18,14.62888]
["bitfinex-derivatives","SOLF0:USTF0",1729586846693,3.01,166.21,166.16,122.23752621]
["bitfinex-derivatives","SOLF0:USTF0",1729586846897,3.01,166.21,166.18,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729586848000,3.0101,166.2,166.18,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729586848192,11.56,166.22,166.16,119.22682621]
["bitfinex-derivatives","SOLF0:USTF0",1729586849096,11.56,166.2,166.1,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586849395,11.56,166.2,166.11,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729586849598,3.0111,166.14,166.11,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729586850301,11.56,166.15,166.1,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729586850701,3.0116,166.12,166.1,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729586852601,3.0113,166.13,166.1,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729586853101,11.56,166.15,166.1,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729586853402,3.0116,166.12,166.1,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729586854100,3.0119,166.1,166.07,5.3519133]
["bitfinex-derivatives","SOLF0:USTF0",1729586854295,11.56,166.15,166.07,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729586854902,11.56,166.17,166.07,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729586855101,11.56,166.17,166.08,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586855403,3.0111,166.15,166.09,5.96626427]
["bitfinex-derivatives","SOLF0:USTF0",1729586856002,11.56,166.17,166.09,5.96626427]
["bitfinex-derivatives","SOLF0:USTF0",1729586856305,3.0112,166.14,166.09,5.96626427]
["bitfinex-derivatives","SOLF0:USTF0",1729586857707,3.0112,166.14,166.09,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729586859105,3.0117,166.11,166.07,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729586860699,4.7,166.2,166.09,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586860897,16.26,166.2,166.1,2.94204467]
["bitfinex-derivatives","SOLF0:USTF0",1729586861095,3.0105,166.18,166.11,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729586861301,16.26,166.2,166.11,7.75318456]
["bitfinex-derivatives","SOLF0:USTF0",1729586861706,3.0107,166.17,166.12,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729586864311,3.0104,166.19,166.14,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729586864715,11.56,166.22,166.11,19.31318456]
["bitfinex-derivatives","SOLF0:USTF0",1729586865411,3.0105,166.18,166.13,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729586865606,11.56,166.22,166.11,19.31318456]
["bitfinex-derivatives","SOLF0:USTF0",1729586867810,11.56,166.2,166.11,19.31318456]
["bitfinex-derivatives","SOLF0:USTF0",1729586868012,3.0106,166.17,166.13,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729586869616,3.0106,166.17,166.12,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729586869812,3.0109,166.15,166.11,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729586870418,11.56,166.18,166.07,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586870620,11.56,166.18,166.09,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729586870922,11.56,166.18,166.09,7.76883188]
["bitfinex-derivatives","SOLF0:USTF0",1729586871122,3.0113,166.14,166.09,10.78083188]
["bitfinex-derivatives","SOLF0:USTF0",1729586871723,3.0114,166.13,166.09,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729586872514,11.56,166.16,166.09,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729586872721,11.56,166.13,166.07,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729586872919,11.56,166.13,166.06,67.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729586873218,11.56,166.13,166.02,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586873419,11.56,166.13,166.03,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729586874323,3.012,166.1,166.05,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729586876729,11.56,166.13,166.03,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729586876928,4.66,166.15,166.03,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1729586876929,3.0122,166.08,166.03,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1729586877129,11.56,166.11,166.03,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729586877528,11.56,166.09,166.02,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729586878524,3.0127,166.06,166.02,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729586878922,3.0124,166.07,166.02,7.6733]
["bitfinex-derivatives","SOLF0:USTF0",1729586880526,11.56,166.11,166.02,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729586880827,16.22,166.13,166.05,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586881033,11.56,166.13,166.06,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729586881530,4.66,166.15,166.06,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729586882028,3.0115,166.12,166.07,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729586882237,4.66,166.15,166.08,3.02270859]
["bitfinex-derivatives","SOLF0:USTF0",1729586882427,4.66,166.15,166.06,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729586882929,3.0115,166.13,166.08,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729586883236,3.0115,166.13,166.08,3.03747115]
["bitfinex-derivatives","SOLF0:USTF0",1729586883429,4.66,166.15,166.06,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729586883735,4.66,166.17,166.07,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586884127,3.0111,166.15,166.1,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729586884327,3.0111,166.15,166.1,6.02054987]
["bitfinex-derivatives","SOLF0:USTF0",1729586884627,3.0111,166.15,166.1,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729586884830,3.0111,166.14,166.1,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729586885031,11.56,166.18,166.1,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729586885032,16.22,166.18,166.1,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729586885226,16.22,166.18,166.1,7.6717]
["bitfinex-derivatives","SOLF0:USTF0",1729586885940,3.011,166.15,166.11,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729586886233,16.22,166.18,166.1,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729586886435,3.011,166.15,166.1,7.6717]
["bitfinex-derivatives","SOLF0:USTF0",1729586886631,3.011,166.15,166.1,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729586886835,11.56,166.18,166.1,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729586887025,3.0108,166.16,166.11,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729586888636,11.56,166.18,166.1,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729586889131,11.56,166.14,166.07,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729586889528,3.0118,166.11,166.07,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729586890641,11.56,166.14,166.06,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729586890943,11.56,166.12,166.05,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729586892229,11.56,166.14,166.05,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729586892434,3.0118,166.11,166.07,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729586893039,3.0118,166.11,166.06,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729586893437,11.56,166.14,166.06,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729586893631,3.0119,166.1,166.06,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729586894144,11.56,166.11,166.05,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729586894442,11.56,166.09,166.01,130.88929109]
["bitfinex-derivatives","SOLF0:USTF0",1729586894637,11.56,166.09,166.02,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729586895039,3.0124,166.07,166.02,7.6733]
["bitfinex-derivatives","SOLF0:USTF0",1729586896348,3.0124,166.07,166.02,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729586896641,3.0124,166.07,166.02,7.6733]
["bitfinex-derivatives","SOLF0:USTF0",1729586899748,3.0132,166.03,166.01,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729586899947,11.56,166.07,166.01,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729586900649,3.0129,166.05,166.01,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729586901251,11.56,166.07,166.01,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729586901444,3.013,166.04,166.01,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729586901640,3.013,166.04,165.99,5.94953127]
["bitfinex-derivatives","SOLF0:USTF0",1729586901849,11.56,166.05,165.99,10.60953127]
["bitfinex-derivatives","SOLF0:USTF0",1729586902047,3.0131,166.04,165.99,10.60953127]
["bitfinex-derivatives","SOLF0:USTF0",1729586902245,11.56,166.03,165.96,7.6743]
["bitfinex-derivatives","SOLF0:USTF0",1729586902952,11.56,166.01,165.93,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729586903151,11.56,166.01,165.93,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1729586903652,4.58,166.05,165.95,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586904953,3.0133,166.02,165.97,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729586905252,11.56,166.06,165.97,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1729586905452,16.14,166.06,165.97,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1729586906146,16.14,166.06,165.98,2.98438094]
["bitfinex-derivatives","SOLF0:USTF0",1729586906346,16.14,166.06,165.97,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1729586906548,3.0131,166.03,165.98,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729586906748,16.14,166.06,165.97,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1729586907957,3.0131,166.03,165.99,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729586908146,3.0131,166.03,165.99,6.08087889]
["bitfinex-derivatives","SOLF0:USTF0",1729586908554,3.0131,166.03,165.99,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729586908752,3.0131,166.03,165.99,6.05917999]
["bitfinex-derivatives","SOLF0:USTF0",1729586909553,3.0131,166.03,165.99,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729586909753,16.14,166.06,165.97,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1729586910155,16.14,166.06,165.98,3.0634624]
["bitfinex-derivatives","SOLF0:USTF0",1729586910756,3.0134,166.02,165.98,6.0774624]
["bitfinex-derivatives","SOLF0:USTF0",1729586912254,16.14,166.06,165.98,3.0634624]
["bitfinex-derivatives","SOLF0:USTF0",1729586912454,11.56,166.1,166.01,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586912654,11.56,166.1,166.02,3.01241004]
["bitfinex-derivatives","SOLF0:USTF0",1729586912956,3.0123,166.08,166.02,6.02561004]
["bitfinex-derivatives","SOLF0:USTF0",1729586913151,11.56,166.1,166.02,6.02561004]
["bitfinex-derivatives","SOLF0:USTF0",1729586913960,3.0127,166.06,166.02,6.02561004]
["bitfinex-derivatives","SOLF0:USTF0",1729586915766,3.0129,166.04,166.01,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729586915965,11.56,166.08,166.01,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729586916358,3.0126,166.06,166.01,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729586916558,11.56,166.08,166.01,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729586916964,16.14,166.1,166.01,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729586917663,3.0127,166.06,166.02,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729586917863,16.14,166.1,166.02,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729586918862,3.0128,166.05,166.02,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729586920663,3.0128,166.05,166.01,7.5934]
["bitfinex-derivatives","SOLF0:USTF0",1729586921057,16.14,166.1,166.01,7.5934]
["bitfinex-derivatives","SOLF0:USTF0",1729586921262,6.021,166.18,166.06,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729586921263,11.56,166.14,166.06,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729586921566,11.56,166.17,166.07,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586921761,3.0111,166.15,166.09,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586921967,3.0111,166.15,166.1,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1729586922171,4.58,166.18,166.1,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1729586922370,3.0111,166.14,166.1,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1729586922571,3.0111,166.14,166.1,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729586923273,3.0113,166.13,166.1,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729586923466,4.58,166.18,166.1,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729586923666,11.56,166.16,166.1,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729586924265,4.58,166.18,166.1,7.59764428]
["bitfinex-derivatives","SOLF0:USTF0",1729586924777,11.56,166.16,166.1,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729586924966,4.58,166.18,166.05,16.94815477]
["bitfinex-derivatives","SOLF0:USTF0",1729586925167,11.56,166.12,166.06,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729586925676,3.012,166.1,166.06,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729586926380,11.56,166.12,166.06,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729586926580,3.0121,166.09,166.06,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729586926778,11.56,166.12,166.06,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729586926977,3.0122,166.08,166.06,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729586927678,3.0122,166.08,166.04,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729586927875,3.0122,166.08,166.05,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729586932683,11.56,166.1,166.0,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1729586932888,11.56,166.1,166.01,9.9536917]
["bitfinex-derivatives","SOLF0:USTF0",1729586933078,11.56,166.1,166.02,5.3936917]
["bitfinex-derivatives","SOLF0:USTF0",1729586933276,3.0135,166.02,165.99,119.35329902]
["bitfinex-derivatives","SOLF0:USTF0",1729586933480,11.56,166.06,166.0,5.3952944]
["bitfinex-derivatives","SOLF0:USTF0",1729586933678,11.56,166.06,165.99,123.91329902]
["bitfinex-derivatives","SOLF0:USTF0",1729586933879,3.0129,166.04,165.99,123.91329902]
["bitfinex-derivatives","SOLF0:USTF0",1729586934081,11.56,166.06,165.99,123.91329902]
["bitfinex-derivatives","SOLF0:USTF0",1729586934381,11.56,166.06,165.98,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586934582,11.56,166.06,165.98,7.55040968]
["bitfinex-derivatives","SOLF0:USTF0",1729586934785,11.56,166.06,165.99,5.39691591]
["bitfinex-derivatives","SOLF0:USTF0",1729586935085,11.56,166.06,166.0,5.39691591]
["bitfinex-derivatives","SOLF0:USTF0",1729586935377,11.56,166.06,165.98,7.55040968]
["bitfinex-derivatives","SOLF0:USTF0",1729586935582,11.56,166.06,165.99,5.39778691]
["bitfinex-derivatives","SOLF0:USTF0",1729586935880,3.0133,166.03,166.0,5.39778691]
["bitfinex-derivatives","SOLF0:USTF0",1729586936079,3.0133,166.03,165.99,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586936383,11.56,166.1,166.0,5.39903791]
["bitfinex-derivatives","SOLF0:USTF0",1729586936580,3.0126,166.06,166.01,19.97243791]
["bitfinex-derivatives","SOLF0:USTF0",1729586936875,3.0126,166.06,166.02,5.39903791]
["bitfinex-derivatives","SOLF0:USTF0",1729586937081,3.0126,166.06,166.03,5.39903791]
["bitfinex-derivatives","SOLF0:USTF0",1729586937278,3.0126,166.06,166.01,14.5734]
["bitfinex-derivatives","SOLF0:USTF0",1729586937478,3.0128,166.05,166.02,5.40000083]
["bitfinex-derivatives","SOLF0:USTF0",1729586937679,3.0128,166.05,166.03,5.40000083]
["bitfinex-derivatives","SOLF0:USTF0",1729586937880,3.0128,166.05,166.01,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586938080,3.0128,166.05,166.02,5.40003629]
["bitfinex-derivatives","SOLF0:USTF0",1729586938288,3.0128,166.05,166.03,5.40003629]
["bitfinex-derivatives","SOLF0:USTF0",1729586938486,3.0128,166.05,166.01,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586938883,11.56,166.07,166.02,5.40186675]
["bitfinex-derivatives","SOLF0:USTF0",1729586939084,3.0131,166.03,165.97,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586939289,11.56,166.07,165.98,21.52354512]
["bitfinex-derivatives","SOLF0:USTF0",1729586939592,11.56,166.07,165.99,9.96354512]
["bitfinex-derivatives","SOLF0:USTF0",1729586939786,11.56,166.07,166.0,5.40354512]
["bitfinex-derivatives","SOLF0:USTF0",1729586939987,11.56,166.07,166.01,5.40354512]
["bitfinex-derivatives","SOLF0:USTF0",1729586940191,11.56,166.07,165.99,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586940391,3.0131,166.04,166.0,5.4043346]
["bitfinex-derivatives","SOLF0:USTF0",1729586940580,16.12,166.1,166.01,5.4043346]
["bitfinex-derivatives","SOLF0:USTF0",1729586940890,3.0128,166.05,166.02,5.4043346]
["bitfinex-derivatives","SOLF0:USTF0",1729586941084,16.12,166.1,166.03,5.4043346]
["bitfinex-derivatives","SOLF0:USTF0",1729586941286,16.12,166.1,166.0,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586941489,4.56,166.11,166.02,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586942282,11.56,166.07,166.03,5.40509762]
["bitfinex-derivatives","SOLF0:USTF0",1729586942489,11.56,166.07,165.99,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586942686,11.56,166.07,166.0,5.40587015]
["bitfinex-derivatives","SOLF0:USTF0",1729586942892,11.56,166.07,166.01,5.40587015]
["bitfinex-derivatives","SOLF0:USTF0",1729586942893,3.0131,166.03,166.01,5.40587015]
["bitfinex-derivatives","SOLF0:USTF0",1729586943090,3.0131,166.03,166.02,5.40587015]
["bitfinex-derivatives","SOLF0:USTF0",1729586943890,3.0134,166.02,165.98,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586944088,3.0134,166.02,165.99,5.40644469]
["bitfinex-derivatives","SOLF0:USTF0",1729586944295,3.0134,166.02,166.0,5.40644469]
["bitfinex-derivatives","SOLF0:USTF0",1729586944595,3.0134,166.02,165.98,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586944795,3.0134,166.02,165.99,5.40637584]
["bitfinex-derivatives","SOLF0:USTF0",1729586944992,3.0134,166.02,166.0,5.40637584]
["bitfinex-derivatives","SOLF0:USTF0",1729586945196,16.12,166.1,166.01,5.40652616]
["bitfinex-derivatives","SOLF0:USTF0",1729586945394,16.12,166.1,166.02,5.40652616]
["bitfinex-derivatives","SOLF0:USTF0",1729586945592,16.12,166.1,165.99,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586945791,16.12,166.1,166.01,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729586945792,3.0127,166.06,166.01,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729586946092,3.0127,166.06,165.99,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586946288,3.0127,166.06,166.0,5.40628544]
["bitfinex-derivatives","SOLF0:USTF0",1729586946492,3.0127,166.06,166.01,5.40628544]
["bitfinex-derivatives","SOLF0:USTF0",1729586946691,3.0127,166.06,166.02,5.40628544]
["bitfinex-derivatives","SOLF0:USTF0",1729586946996,3.0127,166.06,166.03,5.40628544]
["bitfinex-derivatives","SOLF0:USTF0",1729586947196,3.0127,166.06,166.02,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586947393,3.0127,166.06,166.03,5.40597822]
["bitfinex-derivatives","SOLF0:USTF0",1729586947598,3.0127,166.06,166.02,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586947794,3.0127,166.06,166.03,5.40626001]
["bitfinex-derivatives","SOLF0:USTF0",1729586947989,3.0124,166.07,166.02,7.5732]
["bitfinex-derivatives","SOLF0:USTF0",1729586948197,11.56,166.12,166.03,5.40628104]
["bitfinex-derivatives","SOLF0:USTF0",1729586948396,11.56,166.12,166.04,5.40628104]
["bitfinex-derivatives","SOLF0:USTF0",1729586948700,11.56,166.12,166.05,5.40628104]
["bitfinex-derivatives","SOLF0:USTF0",1729586948899,11.56,166.12,166.02,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1729586949092,11.56,166.12,166.03,5.40560902]
["bitfinex-derivatives","SOLF0:USTF0",1729586949293,3.0121,166.09,166.04,8.41850902]
["bitfinex-derivatives","SOLF0:USTF0",1729586949494,3.0121,166.09,166.05,5.40560902]
["bitfinex-derivatives","SOLF0:USTF0",1729586949699,3.0121,166.09,166.06,5.40560902]
["bitfinex-derivatives","SOLF0:USTF0",1729586949998,3.0121,166.09,166.04,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729586950193,3.0121,166.09,166.05,5.40568185]
["bitfinex-derivatives","SOLF0:USTF0",1729586950397,3.0121,166.09,166.06,5.40568185]
["bitfinex-derivatives","SOLF0:USTF0",1729586950600,3.0121,166.09,166.04,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729586950800,3.0121,166.09,166.05,5.40604288]
["bitfinex-derivatives","SOLF0:USTF0",1729586950992,3.0121,166.09,166.06,5.40604288]
["bitfinex-derivatives","SOLF0:USTF0",1729586951199,11.56,166.16,166.06,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1729586951395,11.56,166.16,166.07,5.40583086]
["bitfinex-derivatives","SOLF0:USTF0",1729586951699,11.56,166.16,166.08,5.40583086]
["bitfinex-derivatives","SOLF0:USTF0",1729586951903,3.0112,166.14,166.09,8.41783086]
["bitfinex-derivatives","SOLF0:USTF0",1729586952203,3.0112,166.14,166.1,9.96583086]
["bitfinex-derivatives","SOLF0:USTF0",1729586952503,3.0112,166.14,166.1,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586953997,3.0111,166.14,166.1,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586955299,3.011,166.15,166.1,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586955501,11.56,166.18,166.11,5.40624355]
["bitfinex-derivatives","SOLF0:USTF0",1729586955802,3.0109,166.16,166.1,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586955997,3.0109,166.16,166.11,8.41776403]
["bitfinex-derivatives","SOLF0:USTF0",1729586956191,11.56,166.18,166.1,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586956397,11.56,166.2,166.11,5.40720167]
["bitfinex-derivatives","SOLF0:USTF0",1729586956602,3.0106,166.17,166.13,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729586956800,11.56,166.2,166.1,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1729586957001,11.56,166.18,166.11,5.40646168]
["bitfinex-derivatives","SOLF0:USTF0",1729586957299,11.56,166.16,166.1,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586957602,11.56,166.16,166.11,5.40721093]
["bitfinex-derivatives","SOLF0:USTF0",1729586957801,11.56,166.16,166.1,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586957993,11.56,166.16,166.11,5.40721168]
["bitfinex-derivatives","SOLF0:USTF0",1729586958200,11.56,166.16,166.1,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586958396,11.56,166.14,166.1,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586959301,3.0116,166.12,166.08,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1729586959500,3.0116,166.12,166.09,5.40777464]
["bitfinex-derivatives","SOLF0:USTF0",1729586959700,3.0116,166.12,166.08,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1729586959899,3.0116,166.12,166.09,5.40777464]
["bitfinex-derivatives","SOLF0:USTF0",1729586960101,3.0116,166.12,166.08,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1729586960302,3.0116,166.12,166.09,5.40780591]
["bitfinex-derivatives","SOLF0:USTF0",1729586960504,3.0117,166.11,166.08,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586960701,3.0117,166.11,166.09,5.40777278]
["bitfinex-derivatives","SOLF0:USTF0",1729586960903,3.0117,166.11,166.08,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586961098,3.0117,166.11,166.09,5.40777725]
["bitfinex-derivatives","SOLF0:USTF0",1729586961408,3.0111,166.14,166.1,5.40760308]
["bitfinex-derivatives","SOLF0:USTF0",1729586961603,11.56,166.16,166.08,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586961903,11.56,166.16,166.09,5.40768374]
["bitfinex-derivatives","SOLF0:USTF0",1729586962101,11.56,166.16,166.1,5.40768374]
["bitfinex-derivatives","SOLF0:USTF0",1729586962298,11.56,166.16,166.08,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729586962502,3.0114,166.13,166.09,5.40754424]
["bitfinex-derivatives","SOLF0:USTF0",1729586962700,3.0114,166.13,166.1,5.40754424]
["bitfinex-derivatives","SOLF0:USTF0",1729586962898,3.0114,166.13,166.08,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1729586963102,11.56,166.15,166.09,5.40753978]
["bitfinex-derivatives","SOLF0:USTF0",1729586963304,11.56,166.15,166.09,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586963704,11.56,166.15,166.07,7.67734931]
["bitfinex-derivatives","SOLF0:USTF0",1729586963903,11.56,166.15,166.08,5.40793553]
["bitfinex-derivatives","SOLF0:USTF0",1729586964107,3.0118,166.11,166.09,5.40793553]
["bitfinex-derivatives","SOLF0:USTF0",1729586964303,3.0118,166.11,166.07,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586964501,3.0118,166.11,166.08,5.40762649]
["bitfinex-derivatives","SOLF0:USTF0",1729586964803,3.0118,166.11,166.09,5.40762649]
["bitfinex-derivatives","SOLF0:USTF0",1729586965007,3.0118,166.11,166.07,7.64806773]
["bitfinex-derivatives","SOLF0:USTF0",1729586965210,3.0118,166.11,166.08,5.40762182]
["bitfinex-derivatives","SOLF0:USTF0",1729586965501,3.0118,166.11,166.09,5.40762182]
["bitfinex-derivatives","SOLF0:USTF0",1729586965698,3.0118,166.11,166.07,7.64806773]
["bitfinex-derivatives","SOLF0:USTF0",1729586965899,3.0118,166.11,166.08,5.40732744]
["bitfinex-derivatives","SOLF0:USTF0",1729586966098,3.0118,166.11,166.09,5.40732744]
["bitfinex-derivatives","SOLF0:USTF0",1729586966298,3.0118,166.11,166.07,7.64806773]
["bitfinex-derivatives","SOLF0:USTF0",1729586966495,3.0118,166.11,166.08,5.40703934]
["bitfinex-derivatives","SOLF0:USTF0",1729586966701,3.0118,166.11,166.09,5.40703934]
["bitfinex-derivatives","SOLF0:USTF0",1729586966898,3.0118,166.11,166.07,7.64806773]
["bitfinex-derivatives","SOLF0:USTF0",1729586967102,11.56,166.15,166.08,5.40704381]
["bitfinex-derivatives","SOLF0:USTF0",1729586967303,3.0114,166.13,166.09,5.40704381]
["bitfinex-derivatives","SOLF0:USTF0",1729586967506,3.0114,166.13,166.1,5.40704381]
["bitfinex-derivatives","SOLF0:USTF0",1729586967809,3.0114,166.13,166.08,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729586968104,3.0114,166.13,166.09,5.40634664]
["bitfinex-derivatives","SOLF0:USTF0",1729586968303,3.0114,166.13,166.1,5.40634664]
["bitfinex-derivatives","SOLF0:USTF0",1729586968505,3.0114,166.13,166.08,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729586968703,3.0114,166.13,166.09,5.40592117]
["bitfinex-derivatives","SOLF0:USTF0",1729586968908,3.0114,166.13,166.08,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729586969211,3.0114,166.13,166.09,5.40623172]
["bitfinex-derivatives","SOLF0:USTF0",1729586969398,3.0115,166.12,166.08,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729586969599,3.0115,166.12,166.09,5.40583891]
["bitfinex-derivatives","SOLF0:USTF0",1729586969807,3.0115,166.12,166.08,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729586970002,11.56,166.17,166.09,5.40573857]
["bitfinex-derivatives","SOLF0:USTF0",1729586970209,11.56,166.17,166.1,5.40573857]
["bitfinex-derivatives","SOLF0:USTF0",1729586970405,11.56,166.17,166.07,7.64806773]
["bitfinex-derivatives","SOLF0:USTF0",1729586970609,3.0112,166.14,166.09,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729586970810,3.0112,166.14,166.1,5.4049409]
["bitfinex-derivatives","SOLF0:USTF0",1729586971012,3.0112,166.14,166.09,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729586971211,3.0112,166.14,166.1,5.40502495]
["bitfinex-derivatives","SOLF0:USTF0",1729586971416,3.0112,166.14,166.09,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729586971614,11.56,166.17,166.1,5.40497082]
["bitfinex-derivatives","SOLF0:USTF0",1729586971615,3.0113,166.13,166.1,5.40497082]
["bitfinex-derivatives","SOLF0:USTF0",1729586971815,11.56,166.15,166.07,7.64806773]
["bitfinex-derivatives","SOLF0:USTF0",1729586972011,11.56,166.13,166.08,5.40528797]
["bitfinex-derivatives","SOLF0:USTF0",1729586972206,11.56,166.13,166.07,7.64806773]
["bitfinex-derivatives","SOLF0:USTF0",1729586972406,3.0118,166.11,166.08,5.40625642]
["bitfinex-derivatives","SOLF0:USTF0",1729586972610,3.0118,166.11,166.07,7.64806773]
["bitfinex-derivatives","SOLF0:USTF0",1729586972806,3.0118,166.11,166.08,5.40626528]
["bitfinex-derivatives","SOLF0:USTF0",1729586973020,3.0119,166.1,166.07,7.64806773]
["bitfinex-derivatives","SOLF0:USTF0",1729586973212,3.0119,166.1,166.08,5.40626528]
["bitfinex-derivatives","SOLF0:USTF0",1729586973511,11.56,166.13,166.07,3.04806773]
["bitfinex-derivatives","SOLF0:USTF0",1729586973512,3.0122,166.08,166.07,3.04806773]
["bitfinex-derivatives","SOLF0:USTF0",1729586973714,11.56,166.13,166.07,5.40698698]
["bitfinex-derivatives","SOLF0:USTF0",1729586973912,11.56,166.13,166.07,3.01499512]
["bitfinex-derivatives","SOLF0:USTF0",1729586974107,3.0119,166.1,166.08,5.40690553]
["bitfinex-derivatives","SOLF0:USTF0",1729586974311,3.0119,166.1,166.07,3.01499512]
["bitfinex-derivatives","SOLF0:USTF0",1729586974516,3.0119,166.1,166.08,5.40748001]
["bitfinex-derivatives","SOLF0:USTF0",1729586974709,3.0119,166.1,166.07,3.01499512]
["bitfinex-derivatives","SOLF0:USTF0",1729586974915,3.0119,166.1,166.08,5.40739643]
["bitfinex-derivatives","SOLF0:USTF0",1729586975106,3.0119,166.1,166.07,3.01499512]
["bitfinex-derivatives","SOLF0:USTF0",1729586975310,3.0119,166.1,166.08,5.40779773]
["bitfinex-derivatives","SOLF0:USTF0",1729586975607,3.0119,166.1,166.07,3.01499512]
["bitfinex-derivatives","SOLF0:USTF0",1729586975808,3.0119,166.1,166.08,5.40803615]
["bitfinex-derivatives","SOLF0:USTF0",1729586976013,3.0119,166.1,166.07,3.01499512]
["bitfinex-derivatives","SOLF0:USTF0",1729586976211,3.0119,166.1,166.08,5.40803615]
["bitfinex-derivatives","SOLF0:USTF0",1729586976513,3.0119,166.1,166.07,3.01499512]
["bitfinex-derivatives","SOLF0:USTF0",1729586976707,3.0119,166.1,166.08,5.40863104]
["bitfinex-derivatives","SOLF0:USTF0",1729586976912,3.0119,166.1,166.07,3.01499512]
["bitfinex-derivatives","SOLF0:USTF0",1729586977216,3.0119,166.1,166.08,5.40863104]
["bitfinex-derivatives","SOLF0:USTF0",1729586977417,3.0119,166.1,166.07,3.04108647]
["bitfinex-derivatives","SOLF0:USTF0",1729586977718,3.0119,166.1,166.08,5.40933436]
["bitfinex-derivatives","SOLF0:USTF0",1729586977919,3.0119,166.1,166.07,3.04108647]
["bitfinex-derivatives","SOLF0:USTF0",1729586978212,3.0119,166.1,166.08,5.40933436]
["bitfinex-derivatives","SOLF0:USTF0",1729586978417,3.0119,166.1,166.09,5.41004612]
["bitfinex-derivatives","SOLF0:USTF0",1729586978812,3.0119,166.1,166.06,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1729586979012,3.0119,166.1,166.07,5.41015039]
["bitfinex-derivatives","SOLF0:USTF0",1729586979213,3.0119,166.1,166.08,5.41015039]
["bitfinex-derivatives","SOLF0:USTF0",1729586979520,3.0119,166.1,166.06,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1729586979716,3.0119,166.1,166.07,5.4109659]
["bitfinex-derivatives","SOLF0:USTF0",1729586979916,3.0119,166.1,166.08,5.4109659]
["bitfinex-derivatives","SOLF0:USTF0",1729586980216,3.0119,166.1,166.06,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1729586980417,3.0119,166.1,166.07,5.41183683]
["bitfinex-derivatives","SOLF0:USTF0",1729586980622,3.0119,166.1,166.08,5.41183683]
["bitfinex-derivatives","SOLF0:USTF0",1729586980822,3.0119,166.1,166.06,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1729586981120,3.0119,166.1,166.07,5.41181579]
["bitfinex-derivatives","SOLF0:USTF0",1729586981321,3.0119,166.1,166.08,5.41181579]
["bitfinex-derivatives","SOLF0:USTF0",1729586981519,3.0119,166.1,166.06,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1729586981918,3.0119,166.1,166.07,5.41276974]
["bitfinex-derivatives","SOLF0:USTF0",1729586982117,3.0119,166.1,166.08,5.41276974]
["bitfinex-derivatives","SOLF0:USTF0",1729586982420,3.0119,166.1,166.06,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1729586982620,3.0119,166.1,166.07,5.41330605]
["bitfinex-derivatives","SOLF0:USTF0",1729586982821,3.0119,166.1,166.08,5.41330605]
["bitfinex-derivatives","SOLF0:USTF0",1729586983120,3.0119,166.1,166.06,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1729586983321,3.0119,166.1,166.07,5.41329546]
["bitfinex-derivatives","SOLF0:USTF0",1729586983521,3.0119,166.1,166.08,5.41329546]
["bitfinex-derivatives","SOLF0:USTF0",1729586983721,3.0119,166.1,166.06,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1729586983922,3.0119,166.1,166.07,5.41351243]
["bitfinex-derivatives","SOLF0:USTF0",1729586984121,3.0119,166.1,166.08,5.41351243]
["bitfinex-derivatives","SOLF0:USTF0",1729586984321,3.0119,166.1,166.06,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1729586984621,3.0119,166.1,166.07,5.41375396]
["bitfinex-derivatives","SOLF0:USTF0",1729586984822,3.0119,166.1,166.08,5.41375396]
["bitfinex-derivatives","SOLF0:USTF0",1729586985022,3.0119,166.1,166.06,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1729586985418,3.0119,166.1,166.07,5.41395209]
["bitfinex-derivatives","SOLF0:USTF0",1729586985627,3.0119,166.1,166.08,5.41395209]
["bitfinex-derivatives","SOLF0:USTF0",1729586985923,3.0119,166.1,166.06,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1729586986123,3.0119,166.1,166.07,5.41416525]
["bitfinex-derivatives","SOLF0:USTF0",1729586986324,3.0119,166.1,166.08,5.41416525]
["bitfinex-derivatives","SOLF0:USTF0",1729586986521,3.0119,166.1,166.06,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1729586986721,3.0119,166.1,166.07,5.41438065]
["bitfinex-derivatives","SOLF0:USTF0",1729586986922,3.0119,166.1,166.08,5.41438065]
["bitfinex-derivatives","SOLF0:USTF0",1729586987118,3.0119,166.1,166.06,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1729586987319,3.0119,166.1,166.07,5.41443206]
["bitfinex-derivatives","SOLF0:USTF0",1729586987519,3.0119,166.1,166.08,5.41443206]
["bitfinex-derivatives","SOLF0:USTF0",1729586987725,11.56,166.13,166.06,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1729586988019,3.012,166.09,166.07,5.41465008]
["bitfinex-derivatives","SOLF0:USTF0",1729586988220,3.012,166.09,166.08,5.41465008]
["bitfinex-derivatives","SOLF0:USTF0",1729586988420,10.412,166.09,166.08,5.41465008]
["bitfinex-derivatives","SOLF0:USTF0",1729586989126,10.412,166.09,165.97,184.40768389]
["bitfinex-derivatives","SOLF0:USTF0",1729586989127,7.4,166.09,166.03,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586989425,7.4,166.04,166.01,2.9903532]
["bitfinex-derivatives","SOLF0:USTF0",1729586989622,10.4131,166.04,166.01,7.5903532]
["bitfinex-derivatives","SOLF0:USTF0",1729586989822,7.4,166.02,166.01,2.9903532]
["bitfinex-derivatives","SOLF0:USTF0",1729586990019,7.4,166.02,165.99,7.68615537]
["bitfinex-derivatives","SOLF0:USTF0",1729586990222,11.58,166.03,165.99,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586990724,3.0136,166.01,165.99,7.591257]
["bitfinex-derivatives","SOLF0:USTF0",1729586991822,3.0136,166.01,165.99,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586992221,3.0136,166.01,165.99,7.58269428]
["bitfinex-derivatives","SOLF0:USTF0",1729586997229,11.58,166.03,165.99,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586997422,3.0137,166.0,165.99,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729586997730,3.0137,166.0,165.99,7.65611218]
["bitfinex-derivatives","SOLF0:USTF0",1729586997930,3.0137,166.0,165.98,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729586998329,3.0137,166.0,165.98,7.50819014]
["bitfinex-derivatives","SOLF0:USTF0",1729587001027,3.0137,166.0,165.99,5.34052571]
["bitfinex-derivatives","SOLF0:USTF0",1729587001220,3.0137,166.0,165.99,5.34042962]
["bitfinex-derivatives","SOLF0:USTF0",1729587003233,11.58,166.03,165.98,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587003431,4.6,166.09,165.98,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587003632,11.58,166.04,165.99,5.33950643]
["bitfinex-derivatives","SOLF0:USTF0",1729587003833,3.0135,166.01,166.0,5.33950643]
["bitfinex-derivatives","SOLF0:USTF0",1729587005937,3.0138,166.0,165.98,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587006130,3.0138,166.0,165.99,5.33863046]
["bitfinex-derivatives","SOLF0:USTF0",1729587007234,3.0138,166.0,165.98,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587007429,3.0138,166.0,165.99,5.33784956]
["bitfinex-derivatives","SOLF0:USTF0",1729587007939,11.58,166.02,165.95,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587008133,11.58,166.02,165.96,5.33781366]
["bitfinex-derivatives","SOLF0:USTF0",1729587008329,11.58,166.02,165.97,5.33781366]
["bitfinex-derivatives","SOLF0:USTF0",1729587008534,11.58,165.99,165.98,5.33781366]
["bitfinex-derivatives","SOLF0:USTF0",1729587008732,11.58,165.99,165.98,5.33732796]
["bitfinex-derivatives","SOLF0:USTF0",1729587009030,11.58,165.99,165.94,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587009230,3.0141,165.98,165.95,5.33739105]
["bitfinex-derivatives","SOLF0:USTF0",1729587009437,3.0141,165.98,165.96,5.33739105]
["bitfinex-derivatives","SOLF0:USTF0",1729587009638,3.0141,165.98,165.97,5.33739105]
["bitfinex-derivatives","SOLF0:USTF0",1729587010342,10.4241,165.98,165.97,5.33739105]
["bitfinex-derivatives","SOLF0:USTF0",1729587011841,3.0142,165.97,165.94,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587012138,3.0142,165.97,165.95,5.3357402]
["bitfinex-derivatives","SOLF0:USTF0",1729587012335,3.0142,165.97,165.96,5.3357402]
["bitfinex-derivatives","SOLF0:USTF0",1729587014440,7.41,165.97,165.96,5.3357402]
["bitfinex-derivatives","SOLF0:USTF0",1729587015038,7.41,165.97,165.94,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1729587015341,7.41,165.97,165.95,5.33349321]
["bitfinex-derivatives","SOLF0:USTF0",1729587015537,7.41,165.96,165.94,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587015739,4.5,166.04,165.95,5.33275836]
["bitfinex-derivatives","SOLF0:USTF0",1729587015938,3.0152,165.92,165.87,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729587016146,7.41,165.91,165.89,9.83337589]
["bitfinex-derivatives","SOLF0:USTF0",1729587016342,7.41,165.91,165.9,5.33337589]
["bitfinex-derivatives","SOLF0:USTF0",1729587017342,7.41,165.91,165.89,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587017542,10.4253,165.91,165.9,5.32945768]
["bitfinex-derivatives","SOLF0:USTF0",1729587017732,10.4253,165.91,165.89,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587017937,7.41,165.9,165.89,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587018137,7.41,165.9,165.89,9.82984742]
["bitfinex-derivatives","SOLF0:USTF0",1729587018342,7.41,165.9,165.89,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587018640,10.4255,165.9,165.89,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587018943,10.4255,165.9,165.88,3.00107794]
["bitfinex-derivatives","SOLF0:USTF0",1729587018944,7.41,165.9,165.88,3.00107794]
["bitfinex-derivatives","SOLF0:USTF0",1729587019144,4.5,165.97,165.87,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587019145,7.41,165.89,165.87,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587019347,4.5,165.92,165.88,5.32506848]
["bitfinex-derivatives","SOLF0:USTF0",1729587019547,4.5,165.91,165.81,2.97592657]
["bitfinex-derivatives","SOLF0:USTF0",1729587019738,7.41,165.84,165.82,5.32538583]
["bitfinex-derivatives","SOLF0:USTF0",1729587019934,7.41,165.84,165.83,5.32538583]
["bitfinex-derivatives","SOLF0:USTF0",1729587020242,7.41,165.84,165.78,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587020445,7.41,165.84,165.79,5.32262397]
["bitfinex-derivatives","SOLF0:USTF0",1729587020745,10.4267,165.84,165.8,8.37982844]
["bitfinex-derivatives","SOLF0:USTF0",1729587021044,10.4267,165.84,165.79,5.32262397]
["bitfinex-derivatives","SOLF0:USTF0",1729587021245,10.4267,165.84,165.78,14.9275]
["bitfinex-derivatives","SOLF0:USTF0",1729587021447,7.41,165.84,165.79,5.31853074]
["bitfinex-derivatives","SOLF0:USTF0",1729587021644,3.0168,165.83,165.8,3.07832818]
["bitfinex-derivatives","SOLF0:USTF0",1729587021940,2.99130681,165.9,165.8,3.07832818]
["bitfinex-derivatives","SOLF0:USTF0",1729587022145,7.41,165.86,165.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587022739,7.41,165.85,165.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587022938,7.41,165.85,165.8,3.00861994]
["bitfinex-derivatives","SOLF0:USTF0",1729587023146,10.4266,165.85,165.8,3.00861994]
["bitfinex-derivatives","SOLF0:USTF0",1729587023538,7.41,165.85,165.8,3.00861994]
["bitfinex-derivatives","SOLF0:USTF0",1729587023737,7.41,165.84,165.78,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587023942,10.4268,165.83,165.78,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1729587024142,10.4268,165.83,165.78,17.2247984]
["bitfinex-derivatives","SOLF0:USTF0",1729587024343,10.4268,165.83,165.78,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1729587024545,10.4268,165.83,165.78,14.9277]
["bitfinex-derivatives","SOLF0:USTF0",1729587026041,10.4268,165.83,165.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587026042,3.0168,165.83,165.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587026242,9.06715856,166.0,165.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587026450,9.06715856,166.0,165.83,10.3902577]
["bitfinex-derivatives","SOLF0:USTF0",1729587026451,7.41,165.88,165.83,10.3902577]
["bitfinex-derivatives","SOLF0:USTF0",1729587026646,7.41,165.88,165.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587027141,10.4261,165.87,165.83,2.99631106]
["bitfinex-derivatives","SOLF0:USTF0",1729587027341,10.4261,165.87,165.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587027747,7.41,165.86,165.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587028843,7.41,165.86,165.82,10.4269]
["bitfinex-derivatives","SOLF0:USTF0",1729587029244,10.4261,165.87,165.82,10.4269]
["bitfinex-derivatives","SOLF0:USTF0",1729587029946,3.0171,165.82,165.75,5.30589227]
["bitfinex-derivatives","SOLF0:USTF0",1729587030147,10.4271,165.82,165.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587030348,10.4271,165.82,165.76,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1729587030549,3.0172,165.81,165.76,14.928]
["bitfinex-derivatives","SOLF0:USTF0",1729587030846,7.41,165.78,165.76,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587031240,7.41,165.78,165.74,14.9282]
["bitfinex-derivatives","SOLF0:USTF0",1729587032052,7.41,165.78,165.74,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1729587032555,7.41,165.77,165.74,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587032747,7.41,165.76,165.73,119.5408891]
["bitfinex-derivatives","SOLF0:USTF0",1729587033155,7.41,165.74,165.69,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587033451,7.41,165.72,165.69,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587033861,7.41,165.74,165.69,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587034051,7.41,165.72,165.69,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587034248,3.0185,165.74,165.69,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587034453,11.59,165.75,165.69,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587034954,3.0187,165.73,165.69,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587035154,11.59,165.75,165.69,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587035550,3.0189,165.72,165.69,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587035949,11.59,165.75,165.69,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587036354,3.0186,165.73,165.69,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587037257,11.59,165.75,165.68,6.09417061]
["bitfinex-derivatives","SOLF0:USTF0",1729587037456,3.0187,165.72,165.68,6.09417061]
["bitfinex-derivatives","SOLF0:USTF0",1729587038362,11.59,165.77,165.68,3.07477061]
["bitfinex-derivatives","SOLF0:USTF0",1729587038568,11.59,165.77,165.67,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1729587039166,11.59,165.77,165.67,19.14379556]
["bitfinex-derivatives","SOLF0:USTF0",1729587040066,3.0182,165.75,165.7,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729587040269,11.59,165.79,165.71,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587040566,11.59,165.82,165.73,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1729587040766,11.59,165.86,165.75,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1729587041064,16.09,165.86,165.76,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587041269,16.09,165.86,165.77,2.98114665]
["bitfinex-derivatives","SOLF0:USTF0",1729587041671,3.0169,165.83,165.77,5.99894665]
["bitfinex-derivatives","SOLF0:USTF0",1729587042171,11.59,165.88,165.77,14.57114665]
["bitfinex-derivatives","SOLF0:USTF0",1729587042474,16.09,165.88,165.77,14.57114665]
["bitfinex-derivatives","SOLF0:USTF0",1729587042971,11.59,165.86,165.77,14.57114665]
["bitfinex-derivatives","SOLF0:USTF0",1729587043365,3.0167,165.84,165.79,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729587044664,3.0168,165.83,165.78,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729587046967,11.59,165.86,165.75,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1729587047171,3.0174,165.8,165.75,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729587047473,11.59,165.84,165.75,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587047474,11.59,165.82,165.75,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587048579,3.0176,165.79,165.75,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587049972,3.0177,165.78,165.75,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587051671,11.59,165.82,165.75,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587052870,3.0175,165.79,165.75,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587053871,3.0177,165.78,165.75,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587054480,3.0173,165.8,165.75,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1729587054679,3.0173,165.8,165.75,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587055179,3.0173,165.8,165.76,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729587055371,11.59,165.82,165.75,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587056076,3.0173,165.8,165.75,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587056278,3.0173,165.8,165.75,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1729587057380,3.0173,165.8,165.76,3.09163303]
["bitfinex-derivatives","SOLF0:USTF0",1729587057579,3.0173,165.8,165.76,6.10963303]
["bitfinex-derivatives","SOLF0:USTF0",1729587058773,11.59,165.83,165.76,3.09163303]
["bitfinex-derivatives","SOLF0:USTF0",1729587059683,11.59,165.83,165.75,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587059877,11.59,165.87,165.77,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1729587060074,11.59,165.87,165.77,14.55618823]
["bitfinex-derivatives","SOLF0:USTF0",1729587060075,16.15,165.87,165.77,14.55618823]
["bitfinex-derivatives","SOLF0:USTF0",1729587060972,3.0166,165.84,165.8,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729587063290,11.59,165.85,165.77,2.96618823]
["bitfinex-derivatives","SOLF0:USTF0",1729587063482,11.59,165.83,165.77,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729587063785,3.0173,165.81,165.77,7.59064895]
["bitfinex-derivatives","SOLF0:USTF0",1729587064976,3.0173,165.81,165.77,10.60834895]
["bitfinex-derivatives","SOLF0:USTF0",1729587065383,3.0173,165.81,165.77,7.59064895]
["bitfinex-derivatives","SOLF0:USTF0",1729587065572,11.59,165.83,165.76,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729587066174,3.0178,165.78,165.74,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729587066379,11.59,165.83,165.74,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729587066684,3.0176,165.79,165.74,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1729587066988,11.59,165.83,165.74,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729587067781,11.59,165.83,165.75,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729587068789,3.0172,165.81,165.75,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1729587068986,11.59,165.83,165.75,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1729587069385,3.0172,165.81,165.75,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1729587069584,11.59,165.83,165.75,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1729587070287,11.59,165.83,165.75,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729587070786,11.59,165.83,165.74,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729587070988,3.0179,165.77,165.74,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729587071187,11.59,165.81,165.71,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1729587071392,3.018,165.77,165.72,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729587071588,11.59,165.78,165.72,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729587072198,3.0182,165.75,165.72,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729587072687,3.0183,165.75,165.72,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729587073689,3.0183,165.75,165.71,2.98936504]
["bitfinex-derivatives","SOLF0:USTF0",1729587073894,3.0183,165.75,165.71,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1729587074295,3.0183,165.75,165.71,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729587074795,3.0183,165.75,165.72,3.06452932]
["bitfinex-derivatives","SOLF0:USTF0",1729587075087,3.018,165.77,165.71,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729587075293,3.018,165.77,165.73,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729587075491,11.59,165.82,165.73,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1729587075887,16.15,165.85,165.74,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1729587076087,16.15,165.85,165.75,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729587076591,16.15,165.87,165.76,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1729587076791,16.15,165.87,165.77,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729587076997,3.0166,165.84,165.77,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729587077193,16.15,165.87,165.77,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729587077793,3.0168,165.83,165.77,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729587078598,16.15,165.87,165.77,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729587078792,71.1701,165.93,165.79,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1729587078793,3.0163,165.86,165.79,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1729587079696,3.0162,165.86,165.81,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729587079894,16.15,165.9,165.81,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1729587080091,11.59,165.9,165.82,2.97030037]
["bitfinex-derivatives","SOLF0:USTF0",1729587080293,65.14,165.93,165.84,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729587080294,11.59,165.93,165.84,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729587080491,16.15,165.93,165.84,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729587080802,16.15,165.93,165.85,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729587081006,3.0157,165.89,165.85,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729587081696,3.0158,165.88,165.85,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729587082297,3.0162,165.86,165.85,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729587083707,4.56,165.93,165.8,5.32898627]
["bitfinex-derivatives","SOLF0:USTF0",1729587083708,3.0167,165.84,165.8,5.32898627]
["bitfinex-derivatives","SOLF0:USTF0",1729587083905,11.59,165.87,165.81,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729587084708,16.11,165.89,165.82,3.04451474]
["bitfinex-derivatives","SOLF0:USTF0",1729587085808,3.0165,165.85,165.82,3.04451474]
["bitfinex-derivatives","SOLF0:USTF0",1729587086213,16.11,165.89,165.81,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729587086512,3.0167,165.84,165.81,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729587087315,3.0168,165.83,165.81,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729587087911,3.0169,165.82,165.81,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729587088713,3.0169,165.82,165.79,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729587089014,3.0169,165.82,165.8,5.34453306]
["bitfinex-derivatives","SOLF0:USTF0",1729587089212,3.0169,165.82,165.79,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729587089412,3.0169,165.82,165.8,5.3452688]
["bitfinex-derivatives","SOLF0:USTF0",1729587089621,3.0169,165.82,165.79,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729587089920,3.0169,165.82,165.8,5.3452688]
["bitfinex-derivatives","SOLF0:USTF0",1729587090108,3.0169,165.82,165.79,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729587090316,3.0169,165.82,165.8,5.34556291]
["bitfinex-derivatives","SOLF0:USTF0",1729587090515,3.0169,165.82,165.81,5.34556291]
["bitfinex-derivatives","SOLF0:USTF0",1729587091115,3.0169,165.82,165.79,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729587091318,3.0169,165.82,165.8,5.34556291]
["bitfinex-derivatives","SOLF0:USTF0",1729587091515,3.0169,165.82,165.81,5.34556291]
["bitfinex-derivatives","SOLF0:USTF0",1729587091921,3.0163,165.86,165.81,5.34556291]
["bitfinex-derivatives","SOLF0:USTF0",1729587092218,11.59,165.87,165.8,2.95762126]
["bitfinex-derivatives","SOLF0:USTF0",1729587092521,11.59,165.87,165.81,5.34607234]
["bitfinex-derivatives","SOLF0:USTF0",1729587092821,3.0164,165.85,165.8,2.95762126]
["bitfinex-derivatives","SOLF0:USTF0",1729587093019,11.59,165.87,165.79,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1729587093020,11.59,165.91,165.82,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1729587093220,16.11,165.91,165.83,5.3457808]
["bitfinex-derivatives","SOLF0:USTF0",1729587093425,3.0162,165.87,165.83,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729587093819,11.59,165.89,165.8,14.55908842]
["bitfinex-derivatives","SOLF0:USTF0",1729587094014,3.0163,165.86,165.81,9.86597547]
["bitfinex-derivatives","SOLF0:USTF0",1729587094220,11.59,165.87,165.78,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1729587094418,11.59,165.87,165.79,9.86690972]
["bitfinex-derivatives","SOLF0:USTF0",1729587094714,3.0169,165.83,165.8,5.34690972]
["bitfinex-derivatives","SOLF0:USTF0",1729587094919,3.0169,165.83,165.78,14.6076]
["bitfinex-derivatives","SOLF0:USTF0",1729587095225,3.0169,165.83,165.79,9.86691672]
["bitfinex-derivatives","SOLF0:USTF0",1729587095526,3.0171,165.81,165.8,5.34691672]
["bitfinex-derivatives","SOLF0:USTF0",1729587095727,3.0171,165.81,165.79,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729587095927,3.0171,165.81,165.78,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729587096220,11.59,165.85,165.79,5.34772678]
["bitfinex-derivatives","SOLF0:USTF0",1729587096421,11.59,165.85,165.78,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729587096818,3.0173,165.8,165.75,119.52855805]
["bitfinex-derivatives","SOLF0:USTF0",1729587097016,11.59,165.82,165.76,5.34905788]
["bitfinex-derivatives","SOLF0:USTF0",1729587097215,11.59,165.82,165.77,5.34905788]
["bitfinex-derivatives","SOLF0:USTF0",1729587097419,3.0179,165.77,165.75,119.52855805]
["bitfinex-derivatives","SOLF0:USTF0",1729587097627,3.0179,165.77,165.76,5.35025891]
["bitfinex-derivatives","SOLF0:USTF0",1729587098225,3.0179,165.77,165.75,119.52855805]
["bitfinex-derivatives","SOLF0:USTF0",1729587098423,3.0179,165.77,165.76,5.3510111]
["bitfinex-derivatives","SOLF0:USTF0",1729587099022,11.59,165.8,165.73,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729587099230,3.0182,165.75,165.74,5.35132574]
["bitfinex-derivatives","SOLF0:USTF0",1729587100022,11.59,165.8,165.74,5.35132574]
["bitfinex-derivatives","SOLF0:USTF0",1729587100232,11.59,165.82,165.75,5.35132574]
["bitfinex-derivatives","SOLF0:USTF0",1729587100434,11.59,165.82,165.71,19.15014333]
["bitfinex-derivatives","SOLF0:USTF0",1729587100622,11.59,165.82,165.73,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729587100928,11.59,165.82,165.74,5.35106479]
["bitfinex-derivatives","SOLF0:USTF0",1729587101136,3.0178,165.78,165.75,5.35106479]
["bitfinex-derivatives","SOLF0:USTF0",1729587101433,3.0178,165.78,165.73,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729587101621,3.0178,165.78,165.74,5.35081774]
["bitfinex-derivatives","SOLF0:USTF0",1729587101823,3.0178,165.78,165.75,5.35081774]
["bitfinex-derivatives","SOLF0:USTF0",1729587102023,3.0178,165.78,165.73,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729587102226,3.0178,165.78,165.74,5.35081777]
["bitfinex-derivatives","SOLF0:USTF0",1729587102433,3.0178,165.78,165.75,5.35081777]
["bitfinex-derivatives","SOLF0:USTF0",1729587102734,3.0178,165.78,165.73,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729587102938,3.0178,165.78,165.74,5.35072454]
["bitfinex-derivatives","SOLF0:USTF0",1729587103140,3.0178,165.78,165.75,5.35072454]
["bitfinex-derivatives","SOLF0:USTF0",1729587103432,3.0178,165.78,165.76,5.35132895]
["bitfinex-derivatives","SOLF0:USTF0",1729587103637,3.0178,165.78,165.73,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729587103839,3.0178,165.78,165.74,5.35132448]
["bitfinex-derivatives","SOLF0:USTF0",1729587104041,3.0178,165.78,165.75,5.35132448]
["bitfinex-derivatives","SOLF0:USTF0",1729587104334,3.0178,165.78,165.76,5.35132448]
["bitfinex-derivatives","SOLF0:USTF0",1729587104535,3.0178,165.78,165.73,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729587104836,3.0178,165.78,165.74,5.352083]
["bitfinex-derivatives","SOLF0:USTF0",1729587105033,3.0178,165.78,165.75,5.352083]
["bitfinex-derivatives","SOLF0:USTF0",1729587105233,3.0178,165.78,165.76,5.352083]
["bitfinex-derivatives","SOLF0:USTF0",1729587105433,3.0178,165.78,165.73,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729587105634,3.0178,165.78,165.74,5.35290931]
["bitfinex-derivatives","SOLF0:USTF0",1729587105834,3.0178,165.78,165.75,5.35290931]
["bitfinex-derivatives","SOLF0:USTF0",1729587106035,3.0178,165.78,165.76,5.35290931]
["bitfinex-derivatives","SOLF0:USTF0",1729587106229,3.0178,165.78,165.73,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729587106430,3.0178,165.77,165.74,5.35287341]
["bitfinex-derivatives","SOLF0:USTF0",1729587106734,3.0178,165.77,165.75,5.35287341]
["bitfinex-derivatives","SOLF0:USTF0",1729587106925,3.0178,165.77,165.76,5.35287341]
["bitfinex-derivatives","SOLF0:USTF0",1729587107536,3.0178,165.77,165.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729587107537,11.59,165.77,165.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729587107832,3.0185,165.74,165.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729587108433,3.0186,165.73,165.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729587109243,3.0188,165.72,165.68,2.94613732]
["bitfinex-derivatives","SOLF0:USTF0",1729587109541,3.0188,165.72,165.69,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729587109736,3.0188,165.72,165.69,7.51866067]
["bitfinex-derivatives","SOLF0:USTF0",1729587110136,3.0193,165.7,165.67,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729587111440,3.0193,165.7,165.66,3.07744569]
["bitfinex-derivatives","SOLF0:USTF0",1729587111639,3.0193,165.7,165.66,7.57744569]
["bitfinex-derivatives","SOLF0:USTF0",1729587111841,3.0193,165.7,165.66,10.59724569]
["bitfinex-derivatives","SOLF0:USTF0",1729587112041,3.0193,165.7,165.66,7.57744569]
["bitfinex-derivatives","SOLF0:USTF0",1729587112433,3.0194,165.69,165.65,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587112636,11.59,165.73,165.63,76.75]
["bitfinex-derivatives","SOLF0:USTF0",1729587112637,11.59,165.73,165.63,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1729587112833,11.59,165.71,165.61,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1729587113031,11.59,165.71,165.62,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587113639,3.0198,165.67,165.62,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1729587113937,11.59,165.68,165.61,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587114138,3.0199,165.66,165.61,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587114341,11.59,165.68,165.61,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587115733,3.0202,165.65,165.61,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587117234,3.0205,165.63,165.59,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587117441,11.59,165.66,165.59,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587117640,11.59,165.68,165.59,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587117944,3.0205,165.63,165.59,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587118342,3.0206,165.62,165.59,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587118546,3.0206,165.62,165.58,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1729587118744,11.59,165.66,165.58,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587118944,3.0204,165.63,165.58,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1729587119747,3.0204,165.63,165.59,5.26694021]
["bitfinex-derivatives","SOLF0:USTF0",1729587119950,3.0204,165.63,165.6,5.26694021]
["bitfinex-derivatives","SOLF0:USTF0",1729587120151,11.59,165.69,165.61,5.26694021]
["bitfinex-derivatives","SOLF0:USTF0",1729587120342,11.59,165.69,165.58,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1729587120540,11.59,165.69,165.59,5.26640095]
["bitfinex-derivatives","SOLF0:USTF0",1729587120753,3.0202,165.65,165.6,5.26640095]
["bitfinex-derivatives","SOLF0:USTF0",1729587121049,16.09,165.69,165.61,5.26640095]
["bitfinex-derivatives","SOLF0:USTF0",1729587121244,16.09,165.69,165.62,5.26640095]
["bitfinex-derivatives","SOLF0:USTF0",1729587121444,3.0202,165.65,165.6,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729587121638,3.0202,165.65,165.61,5.26640095]
["bitfinex-derivatives","SOLF0:USTF0",1729587121855,3.0202,165.65,165.62,5.26640095]
["bitfinex-derivatives","SOLF0:USTF0",1729587122151,3.0202,165.65,165.61,5.26640095]
["bitfinex-derivatives","SOLF0:USTF0",1729587122348,3.0202,165.65,165.6,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729587122542,11.59,165.67,165.61,5.26310854]
["bitfinex-derivatives","SOLF0:USTF0",1729587122744,11.59,165.67,165.59,5.26310854]
["bitfinex-derivatives","SOLF0:USTF0",1729587122940,11.59,165.67,165.6,5.26310854]
["bitfinex-derivatives","SOLF0:USTF0",1729587123145,11.59,165.67,165.59,5.26310854]
["bitfinex-derivatives","SOLF0:USTF0",1729587123348,11.59,165.67,165.6,5.26310854]
["bitfinex-derivatives","SOLF0:USTF0",1729587123546,3.0206,165.62,165.59,5.26310854]
["bitfinex-derivatives","SOLF0:USTF0",1729587123747,3.0206,165.62,165.6,5.26310854]
["bitfinex-derivatives","SOLF0:USTF0",1729587123954,3.0206,165.62,165.59,5.26310854]
["bitfinex-derivatives","SOLF0:USTF0",1729587125951,11.59,165.67,165.59,5.26310854]
["bitfinex-derivatives","SOLF0:USTF0",1729587126250,11.59,165.67,165.58,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587126457,11.59,165.67,165.58,9.76310854]
["bitfinex-derivatives","SOLF0:USTF0",1729587126751,11.59,165.67,165.58,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587126951,3.0208,165.61,165.58,9.76310854]
["bitfinex-derivatives","SOLF0:USTF0",1729587127151,3.0208,165.61,165.58,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587127853,6.037,165.74,165.6,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1729587128058,11.59,165.71,165.6,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1729587128259,11.59,165.71,165.6,16.85310854]
["bitfinex-derivatives","SOLF0:USTF0",1729587128555,11.59,165.71,165.6,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1729587128956,3.0199,165.66,165.62,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729587129258,3.0199,165.66,165.62,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1729587129552,3.02,165.65,165.62,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587133169,11.59,165.69,165.62,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587133957,3.0202,165.65,165.6,8.27401779]
["bitfinex-derivatives","SOLF0:USTF0",1729587134158,11.59,165.66,165.6,9.75311779]
["bitfinex-derivatives","SOLF0:USTF0",1729587134364,11.59,165.64,165.6,5.25311779]
["bitfinex-derivatives","SOLF0:USTF0",1729587134668,3.0207,165.62,165.6,5.25311779]
["bitfinex-derivatives","SOLF0:USTF0",1729587137362,3.0208,165.61,165.6,5.25311779]
["bitfinex-derivatives","SOLF0:USTF0",1729587138460,11.59,165.62,165.55,8.29426224]
["bitfinex-derivatives","SOLF0:USTF0",1729587138661,3.021,165.6,165.55,3.04520999]
["bitfinex-derivatives","SOLF0:USTF0",1729587138853,3.021,165.6,165.54,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587139054,3.021,165.6,165.55,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1729587139458,3.0215,165.58,165.55,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587139757,11.59,165.6,165.55,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587140068,3.0217,165.56,165.53,101.70959034]
["bitfinex-derivatives","SOLF0:USTF0",1729587140261,3.0217,165.56,165.53,97.20959034]
["bitfinex-derivatives","SOLF0:USTF0",1729587140455,3.0217,165.56,165.53,101.70959034]
["bitfinex-derivatives","SOLF0:USTF0",1729587140660,3.0217,165.56,165.53,97.20959034]
["bitfinex-derivatives","SOLF0:USTF0",1729587140970,3.0217,165.56,165.53,101.70959034]
["bitfinex-derivatives","SOLF0:USTF0",1729587141265,3.0209,165.6,165.53,101.72959034]
["bitfinex-derivatives","SOLF0:USTF0",1729587141865,3.0213,165.58,165.53,101.72959034]
["bitfinex-derivatives","SOLF0:USTF0",1729587142566,3.0213,165.58,165.53,104.75179034]
["bitfinex-derivatives","SOLF0:USTF0",1729587142866,11.59,165.58,165.53,101.72959034]
["bitfinex-derivatives","SOLF0:USTF0",1729587143869,3.0215,165.57,165.53,101.72959034]
["bitfinex-derivatives","SOLF0:USTF0",1729587144164,11.59,165.58,165.53,101.72959034]
["bitfinex-derivatives","SOLF0:USTF0",1729587144368,3.0215,165.57,165.53,101.72959034]
["bitfinex-derivatives","SOLF0:USTF0",1729587145763,3.0217,165.56,165.53,101.72959034]
["bitfinex-derivatives","SOLF0:USTF0",1729587145960,11.59,165.58,165.53,101.72959034]
["bitfinex-derivatives","SOLF0:USTF0",1729587146357,11.59,165.56,165.43,68.01433555]
["bitfinex-derivatives","SOLF0:USTF0",1729587146558,11.59,165.56,165.5,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729587146757,11.59,165.56,165.5,7.47302827]
["bitfinex-derivatives","SOLF0:USTF0",1729587147062,3.0219,165.55,165.5,10.49562827]
["bitfinex-derivatives","SOLF0:USTF0",1729587147263,11.59,165.58,165.5,7.47302827]
["bitfinex-derivatives","SOLF0:USTF0",1729587147566,3.0218,165.56,165.51,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729587149772,11.59,165.6,165.53,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729587149965,120.7906753,165.72,165.54,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1729587150163,11.59,165.65,165.54,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729587150466,11.59,165.67,165.57,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1729587150659,16.11,165.69,165.59,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1729587150857,3.0203,165.64,165.6,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729587151263,3.0207,165.62,165.6,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729587152268,11.59,165.64,165.6,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729587152469,14.6103,165.64,165.6,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729587152673,11.59,165.64,165.6,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729587153972,11.59,165.69,165.61,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729587154264,3.0199,165.66,165.61,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729587154468,114.7529753,165.72,165.61,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1729587154469,11.59,165.71,165.61,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1729587154769,16.11,165.75,165.66,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1729587154969,16.11,165.75,165.66,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1729587155168,11.59,165.75,165.66,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1729587155773,4.52,165.76,165.68,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1729587155964,24.1199,165.93,165.72,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1729587156274,3.0169,165.83,165.78,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729587157075,3.017,165.82,165.77,7.5378]
["bitfinex-derivatives","SOLF0:USTF0",1729587157272,16.11,165.86,165.77,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729587158267,11.59,165.89,165.79,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1729587159371,3.0162,165.86,165.8,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729587159575,3.0162,165.86,165.81,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729587160376,3.0164,165.85,165.81,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729587162676,11.59,165.89,165.81,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729587162871,3.0166,165.84,165.81,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729587165486,3.0169,165.82,165.81,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729587166783,11.59,165.89,165.81,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729587166987,3.0168,165.83,165.81,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729587169093,11.59,165.87,165.76,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1729587169284,14.56602907,165.94,165.77,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729587169285,3.0173,165.81,165.77,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729587169489,3.0173,165.81,165.76,14.608]
["bitfinex-derivatives","SOLF0:USTF0",1729587169490,11.59,165.85,165.76,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729587169692,3.0176,165.79,165.74,14.6083]
["bitfinex-derivatives","SOLF0:USTF0",1729587169991,11.59,165.85,165.75,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729587170183,11.59,165.83,165.75,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729587170386,3.018,165.76,165.75,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729587171487,2.98936568,165.85,165.74,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729587171488,3.0183,165.75,165.74,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729587172790,11.59,165.81,165.72,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1729587172984,11.59,165.81,165.73,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729587173294,11.59,165.81,165.74,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729587173588,3.0182,165.75,165.74,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729587173797,11.59,165.81,165.7,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1729587174095,11.59,165.81,165.71,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729587174997,3.018,165.77,165.72,14.6087]
["bitfinex-derivatives","SOLF0:USTF0",1729587175202,11.59,165.83,165.74,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1729587175396,130.83567356,165.85,165.75,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729587175695,3.0178,165.78,165.75,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729587176804,3.0169,165.82,165.75,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729587177096,130.83567356,165.85,165.75,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729587177299,3.0178,165.78,165.75,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729587178496,114.66567356,165.85,165.77,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1729587178702,114.66567356,165.85,165.79,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1729587179002,114.66567356,165.85,165.8,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729587179391,16.17,165.89,165.8,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729587181495,16.17,165.89,165.81,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1729587181691,16.17,165.92,165.81,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1729587182099,16.17,165.92,165.8,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729587182100,11.59,165.92,165.83,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1729587182300,4.58,165.93,165.84,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729587182600,4.58,165.93,165.85,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1729587183304,16.17,165.96,165.85,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1729587184201,11.59,165.96,165.85,14.6062]
["bitfinex-derivatives","SOLF0:USTF0",1729587184601,11.59,165.96,165.87,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1729587184803,4.58,165.99,165.91,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1729587185000,11.59,166.0,165.92,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729587185497,3.0147,165.95,165.92,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729587185694,11.59,166.0,165.92,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729587186095,11.59,166.02,165.92,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729587186292,16.17,166.05,165.94,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1729587186694,16.17,166.05,165.94,14.6047]
["bitfinex-derivatives","SOLF0:USTF0",1729587187196,3.012,166.1,166.0,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1729587187394,11.59,166.12,166.02,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1729587187704,11.59,166.12,166.03,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729587188094,11.59,166.12,166.02,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1729587188301,3.013,166.04,166.03,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729587188998,3.013,166.04,165.99,21.5237]
["bitfinex-derivatives","SOLF0:USTF0",1729587189199,3.013,166.04,166.0,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729587189800,3.013,166.04,165.94,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1729587189801,3.0122,166.09,165.96,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1729587190102,18.51,166.1,165.97,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729587191205,3.013,166.04,165.99,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1729587191401,3.013,166.04,165.99,21.55303428]
["bitfinex-derivatives","SOLF0:USTF0",1729587191700,3.013,166.04,165.99,24.56683428]
["bitfinex-derivatives","SOLF0:USTF0",1729587191907,3.0122,166.09,165.99,24.56683428]
["bitfinex-derivatives","SOLF0:USTF0",1729587192104,23.09,166.12,165.99,24.56683428]
["bitfinex-derivatives","SOLF0:USTF0",1729587192301,0.94237507,166.11,165.99,24.56683428]
["bitfinex-derivatives","SOLF0:USTF0",1729587192502,3.0134,166.02,165.99,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1729587193306,18.51,166.1,165.94,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1729587193601,18.51,166.1,165.96,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729587193602,4.56,166.09,165.96,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729587193805,4.56,166.09,165.97,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1729587194004,4.56,166.09,165.99,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1729587194200,4.56,166.12,166.0,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729587194599,3.0129,166.05,166.0,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729587195101,3.0123,166.08,166.02,21.5231]
["bitfinex-derivatives","SOLF0:USTF0",1729587195298,4.56,166.15,166.02,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1729587195703,3.0124,166.08,166.03,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729587195904,3.0124,166.08,166.04,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729587196098,3.0124,166.07,166.04,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729587196805,4.56,166.15,166.04,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729587197002,3.0123,166.08,166.04,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729587197303,4.56,166.15,166.04,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729587197497,3.0124,166.07,166.04,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729587198705,3.0121,166.09,166.04,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729587199415,3.0116,166.12,166.06,21.5224]
["bitfinex-derivatives","SOLF0:USTF0",1729587199601,23.07,166.19,166.06,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1729587200006,3.0117,166.11,166.06,21.5225]
["bitfinex-derivatives","SOLF0:USTF0",1729587200517,3.0117,166.11,166.07,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729587202511,3.0115,166.12,166.03,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729587202809,18.51,166.13,166.02,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1729587203106,3.0128,166.05,166.03,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729587203313,18.51,166.13,165.99,21.45989862]
["bitfinex-derivatives","SOLF0:USTF0",1729587203506,18.51,166.13,166.0,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729587203706,3.0131,166.04,166.0,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729587203907,18.51,166.11,166.0,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729587204107,23.17,166.11,166.0,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729587204311,3.0131,166.04,166.01,3.06780343]
["bitfinex-derivatives","SOLF0:USTF0",1729587204611,23.17,166.11,166.02,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729587204915,3.0131,166.04,166.02,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729587205115,23.17,166.11,166.02,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729587205612,3.0131,166.03,166.02,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729587205818,18.51,166.08,166.0,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729587206114,6.0226,166.14,165.98,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729587206115,3.0138,165.99,165.98,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729587206313,18.51,166.06,165.97,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729587206705,3.014,165.98,165.94,184.54694016]
["bitfinex-derivatives","SOLF0:USTF0",1729587206910,18.51,166.09,165.96,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1729587207515,18.51,166.09,165.95,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729587208110,3.05979618,166.08,165.95,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729587208416,18.51,166.04,165.95,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729587208616,3.0143,165.97,165.95,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729587208913,18.51,166.04,165.95,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729587209615,3.0144,165.96,165.95,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729587211412,3.0142,165.97,165.95,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729587211619,4.66,166.06,165.95,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1729587212921,3.014,165.99,165.95,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1729587213118,3.014,165.99,165.95,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729587213318,18.51,166.07,165.97,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729587213521,3.0136,166.01,165.97,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729587213714,18.51,166.07,165.95,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729587214112,3.013,166.04,165.95,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729587214318,18.51,166.07,165.95,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729587215924,3.0135,166.01,165.97,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729587216623,18.51,166.07,165.97,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729587216822,3.0132,166.03,165.99,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729587217023,4.66,166.08,166.0,7.67518483]
["bitfinex-derivatives","SOLF0:USTF0",1729587217223,3.0126,166.06,166.0,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729587217525,4.66,166.08,166.0,7.73969043]
["bitfinex-derivatives","SOLF0:USTF0",1729587217925,3.0133,166.03,166.0,7.73969043]
["bitfinex-derivatives","SOLF0:USTF0",1729587218327,3.0133,166.03,166.0,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729587218622,4.66,166.08,166.0,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729587218826,3.0133,166.02,166.0,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729587234126,4.66,166.08,166.0,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729587234332,3.013,166.04,166.0,7.6736]
["bitfinex-derivatives","SOLF0:USTF0",1729587235135,3.013,166.04,166.01,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1729587236032,3.013,166.04,166.01,14.5835]
["bitfinex-derivatives","SOLF0:USTF0",1729587237425,126.06950155,166.11,166.02,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1729587237631,16.17,166.16,166.05,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1729587237933,16.17,166.16,166.0,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1729587237934,4.6,166.15,166.07,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1729587238126,4.6,166.15,166.07,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1729587238327,3.012,166.1,166.07,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1729587238524,5.54251159,166.15,166.07,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1729587238830,4.6,166.15,166.07,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1729587239234,4.6,166.15,166.07,19.1823]
["bitfinex-derivatives","SOLF0:USTF0",1729587239734,4.6,166.18,166.07,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1729587240632,3.0116,166.12,166.08,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729587240935,3.0116,166.12,166.08,5.9729239]
["bitfinex-derivatives","SOLF0:USTF0",1729587241135,3.0116,166.12,166.09,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1729587241630,4.6,166.18,166.09,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1729587242135,3.0118,166.1,166.08,2.9608239]
["bitfinex-derivatives","SOLF0:USTF0",1729587242338,3.0533214,166.16,166.07,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1729587242543,11.57,166.15,166.07,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729587242837,3.0122,166.08,166.07,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729587243427,3.0122,166.08,166.05,14.5827]
["bitfinex-derivatives","SOLF0:USTF0",1729587243630,3.0122,166.08,166.06,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729587245532,11.57,166.12,166.04,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729587245840,11.57,166.12,166.04,7.56022673]
["bitfinex-derivatives","SOLF0:USTF0",1729587246943,3.0127,166.05,166.04,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729587253737,11.57,166.08,165.98,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1729587253942,11.57,166.08,165.99,8.51908156]
["bitfinex-derivatives","SOLF0:USTF0",1729587254139,11.57,166.08,166.0,4.50009975]
["bitfinex-derivatives","SOLF0:USTF0",1729587254340,11.57,166.08,166.01,1.50733906]
["bitfinex-derivatives","SOLF0:USTF0",1729587254534,11.57,166.08,166.0,2.99276069]
["bitfinex-derivatives","SOLF0:USTF0",1729587254738,11.57,166.08,166.01,1.50740562]
["bitfinex-derivatives","SOLF0:USTF0",1729587254944,11.57,166.08,166.0,2.99276069]
["bitfinex-derivatives","SOLF0:USTF0",1729587254945,3.0135,166.02,166.0,2.99276069]
["bitfinex-derivatives","SOLF0:USTF0",1729587255143,3.0135,166.02,166.01,1.50740562]
["bitfinex-derivatives","SOLF0:USTF0",1729587256040,16.17,166.1,166.01,16.09090562]
["bitfinex-derivatives","SOLF0:USTF0",1729587256241,16.17,166.1,166.02,1.50740562]
["bitfinex-derivatives","SOLF0:USTF0",1729587256440,16.17,166.1,166.01,14.5835]
["bitfinex-derivatives","SOLF0:USTF0",1729587256441,16.17,166.1,166.03,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729587256842,3.0129,166.04,166.03,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729587259443,3.0129,166.04,166.03,6.107252]
["bitfinex-derivatives","SOLF0:USTF0",1729587259941,3.0129,166.04,166.03,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729587260548,3.0132,166.03,166.0,2.99276069]
["bitfinex-derivatives","SOLF0:USTF0",1729587260742,3.0132,166.03,166.01,6.10728544]
["bitfinex-derivatives","SOLF0:USTF0",1729587260943,3.0132,166.03,166.01,7.54423536]
["bitfinex-derivatives","SOLF0:USTF0",1729587261545,3.0132,166.03,166.02,1.50729441]
["bitfinex-derivatives","SOLF0:USTF0",1729587261948,3.0133,166.02,166.01,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729587262151,3.0133,166.02,166.01,9.15598593]
["bitfinex-derivatives","SOLF0:USTF0",1729587262345,3.0133,166.02,166.01,7.64858067]
["bitfinex-derivatives","SOLF0:USTF0",1729587262645,3.0133,166.02,166.01,9.15598665]
["bitfinex-derivatives","SOLF0:USTF0",1729587265149,3.0133,166.02,166.01,6.10740598]
["bitfinex-derivatives","SOLF0:USTF0",1729587265446,3.0133,166.02,166.01,1.50740598]
["bitfinex-derivatives","SOLF0:USTF0",1729587265645,3.0135,166.01,166.0,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729587265850,11.57,166.05,166.0,1.50748632]
["bitfinex-derivatives","SOLF0:USTF0",1729587266049,11.57,166.05,165.99,7.57429523]
["bitfinex-derivatives","SOLF0:USTF0",1729587266250,3.013,166.04,166.0,1.50748679]
["bitfinex-derivatives","SOLF0:USTF0",1729587266448,11.57,166.05,165.99,7.57429523]
["bitfinex-derivatives","SOLF0:USTF0",1729587266747,11.57,166.05,166.0,1.50748846]
["bitfinex-derivatives","SOLF0:USTF0",1729587266950,3.0134,166.02,166.01,1.50742067]
["bitfinex-derivatives","SOLF0:USTF0",1729587269354,11.57,166.07,166.01,1.50742067]
["bitfinex-derivatives","SOLF0:USTF0",1729587269552,3.08555284,166.17,166.02,1.50742067]
["bitfinex-derivatives","SOLF0:USTF0",1729587269752,11.57,166.15,166.03,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1729587269948,11.57,166.15,166.03,20.02872471]
["bitfinex-derivatives","SOLF0:USTF0",1729587270155,3.0122,166.09,166.05,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1729587270355,3.0122,166.09,166.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587271357,3.0122,166.09,166.08,8.91689488]
["bitfinex-derivatives","SOLF0:USTF0",1729587271855,3.0122,166.09,166.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587272357,11.58,166.13,166.03,14.54659883]
["bitfinex-derivatives","SOLF0:USTF0",1729587272659,11.58,166.11,166.04,8.45801036]
["bitfinex-derivatives","SOLF0:USTF0",1729587272848,11.58,166.09,166.02,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729587273053,3.0129,166.04,166.03,1.50717732]
["bitfinex-derivatives","SOLF0:USTF0",1729587273654,3.0129,166.04,166.02,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729587273855,3.0129,166.04,166.03,1.50727016]
["bitfinex-derivatives","SOLF0:USTF0",1729587275153,11.58,166.09,166.02,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729587275353,3.0131,166.03,166.02,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729587275561,3.0131,166.03,166.02,6.02731986]
["bitfinex-derivatives","SOLF0:USTF0",1729587276958,3.0131,166.03,166.02,1.50731986]
["bitfinex-derivatives","SOLF0:USTF0",1729587280662,11.58,166.09,166.02,2.95772946]
["bitfinex-derivatives","SOLF0:USTF0",1729587280969,11.58,166.09,166.0,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1729587281265,3.0131,166.04,166.01,3.91901524]
["bitfinex-derivatives","SOLF0:USTF0",1729587281466,3.0131,166.04,166.02,1.50731355]
["bitfinex-derivatives","SOLF0:USTF0",1729587281669,3.0131,166.04,166.03,1.50731355]
["bitfinex-derivatives","SOLF0:USTF0",1729587286274,3.0125,166.07,166.0,7.5202833]
["bitfinex-derivatives","SOLF0:USTF0",1729587286471,11.58,166.09,166.01,3.91933118]
["bitfinex-derivatives","SOLF0:USTF0",1729587286677,11.58,166.09,166.02,1.50743507]
["bitfinex-derivatives","SOLF0:USTF0",1729587286878,3.0133,166.03,166.0,7.5202833]
["bitfinex-derivatives","SOLF0:USTF0",1729587287173,3.0133,166.03,166.01,3.91925722]
["bitfinex-derivatives","SOLF0:USTF0",1729587287371,3.0133,166.03,166.02,1.50740662]
["bitfinex-derivatives","SOLF0:USTF0",1729587288170,3.0133,166.02,166.0,7.5202833]
["bitfinex-derivatives","SOLF0:USTF0",1729587288371,3.0133,166.02,166.01,3.91925722]
["bitfinex-derivatives","SOLF0:USTF0",1729587291779,3.0133,166.02,166.0,2.9802833]
["bitfinex-derivatives","SOLF0:USTF0",1729587291971,3.0133,166.02,166.01,8.41901841]
["bitfinex-derivatives","SOLF0:USTF0",1729587292176,3.0133,166.02,166.01,11.38091256]
["bitfinex-derivatives","SOLF0:USTF0",1729587294079,11.58,166.09,166.01,11.38091256]
["bitfinex-derivatives","SOLF0:USTF0",1729587294279,4.5,166.12,166.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729587294481,114.45002699,166.18,166.01,7.46189415]
["bitfinex-derivatives","SOLF0:USTF0",1729587294482,7.4,166.11,166.05,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1729587294682,7.4,166.13,166.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729587294880,3.0116,166.12,166.08,2.99487018]
["bitfinex-derivatives","SOLF0:USTF0",1729587295078,7.4,166.13,166.08,2.99487018]
["bitfinex-derivatives","SOLF0:USTF0",1729587295581,7.4,166.13,166.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729587295778,7.4,166.11,166.07,10.36051566]
["bitfinex-derivatives","SOLF0:USTF0",1729587295971,7.4,166.11,166.08,1.50692013]
["bitfinex-derivatives","SOLF0:USTF0",1729587296175,3.0122,166.08,166.07,10.36051566]
["bitfinex-derivatives","SOLF0:USTF0",1729587296378,3.0122,166.08,166.07,11.86750667]
["bitfinex-derivatives","SOLF0:USTF0",1729587296978,3.0122,166.08,166.07,1.50699101]
["bitfinex-derivatives","SOLF0:USTF0",1729587298982,3.0129,166.04,166.03,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587299185,3.0129,166.04,166.03,6.0070854]
["bitfinex-derivatives","SOLF0:USTF0",1729587299378,7.4,166.07,166.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729587299581,3.0133,166.03,166.02,3.91881278]
["bitfinex-derivatives","SOLF0:USTF0",1729587301981,7.4,166.05,166.01,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587302182,3.0133,166.02,166.01,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587302491,3.0133,166.02,166.01,8.41889625]
["bitfinex-derivatives","SOLF0:USTF0",1729587302792,3.0133,166.02,166.01,3.91889625]
["bitfinex-derivatives","SOLF0:USTF0",1729587304787,14.5833,166.02,166.01,1.46614121]
["bitfinex-derivatives","SOLF0:USTF0",1729587304986,3.0142,165.98,165.94,119.39686542]
["bitfinex-derivatives","SOLF0:USTF0",1729587305193,3.0142,165.98,165.95,6.91211274]
["bitfinex-derivatives","SOLF0:USTF0",1729587305394,3.0142,165.98,165.96,2.41211274]
["bitfinex-derivatives","SOLF0:USTF0",1729587305593,3.0142,165.98,165.97,2.41211274]
["bitfinex-derivatives","SOLF0:USTF0",1729587305788,3.0142,165.98,165.95,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587306092,3.0142,165.97,165.95,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587306287,3.0142,165.97,165.96,2.412252]
["bitfinex-derivatives","SOLF0:USTF0",1729587306994,3.0137,166.0,165.96,5.426652]
["bitfinex-derivatives","SOLF0:USTF0",1729587307190,11.57,166.04,165.97,2.412252]
["bitfinex-derivatives","SOLF0:USTF0",1729587307397,11.57,166.04,165.98,2.412252]
["bitfinex-derivatives","SOLF0:USTF0",1729587307698,3.0138,166.0,165.99,2.412252]
["bitfinex-derivatives","SOLF0:USTF0",1729587311198,11.57,166.06,165.99,2.412252]
["bitfinex-derivatives","SOLF0:USTF0",1729587311391,11.57,166.06,166.0,2.95941497]
["bitfinex-derivatives","SOLF0:USTF0",1729587311587,11.57,166.06,165.99,2.412252]
["bitfinex-derivatives","SOLF0:USTF0",1729587311789,11.57,166.06,165.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587311998,3.014,165.98,165.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587312291,3.014,165.98,165.97,6.91208523]
["bitfinex-derivatives","SOLF0:USTF0",1729587312490,3.014,165.98,165.97,2.41208523]
["bitfinex-derivatives","SOLF0:USTF0",1729587313198,3.0146,165.95,165.93,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587313401,3.0146,165.95,165.94,2.4124493]
["bitfinex-derivatives","SOLF0:USTF0",1729587313898,3.0146,165.95,165.91,71.14762906]
["bitfinex-derivatives","SOLF0:USTF0",1729587313899,3.0146,165.95,165.92,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729587314099,3.0146,165.95,165.93,6.91247486]
["bitfinex-derivatives","SOLF0:USTF0",1729587314291,4.5,166.03,165.94,2.41247486]
["bitfinex-derivatives","SOLF0:USTF0",1729587314491,3.0144,165.96,165.95,2.41247486]
["bitfinex-derivatives","SOLF0:USTF0",1729587315595,3.0148,165.94,165.91,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587315896,11.57,166.01,165.92,2.41259727]
["bitfinex-derivatives","SOLF0:USTF0",1729587316097,11.57,166.01,165.93,2.41259727]
["bitfinex-derivatives","SOLF0:USTF0",1729587316296,11.57,166.01,165.94,2.41259727]
["bitfinex-derivatives","SOLF0:USTF0",1729587316494,11.57,166.01,165.95,2.41259727]
["bitfinex-derivatives","SOLF0:USTF0",1729587316698,3.0145,165.96,165.92,14.585]
["bitfinex-derivatives","SOLF0:USTF0",1729587316899,3.0145,165.96,165.93,3.92030184]
["bitfinex-derivatives","SOLF0:USTF0",1729587317096,3.0145,165.96,165.94,3.92030184]
["bitfinex-derivatives","SOLF0:USTF0",1729587317296,3.0145,165.96,165.95,3.92030184]
["bitfinex-derivatives","SOLF0:USTF0",1729587318996,3.0145,165.96,165.95,1.5078084]
["bitfinex-derivatives","SOLF0:USTF0",1729587319591,3.0145,165.96,165.95,3.92033364]
["bitfinex-derivatives","SOLF0:USTF0",1729587319996,3.014,165.98,165.95,8.42033364]
["bitfinex-derivatives","SOLF0:USTF0",1729587320195,3.014,165.98,165.96,3.92033364]
["bitfinex-derivatives","SOLF0:USTF0",1729587320388,11.57,166.04,165.95,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587320389,3.0133,166.02,165.97,3.92033364]
["bitfinex-derivatives","SOLF0:USTF0",1729587320593,11.57,166.08,165.98,3.91998783]
["bitfinex-derivatives","SOLF0:USTF0",1729587320799,11.57,166.08,165.99,8.41998783]
["bitfinex-derivatives","SOLF0:USTF0",1729587320990,3.0131,166.03,166.0,6.93358783]
["bitfinex-derivatives","SOLF0:USTF0",1729587321191,3.0131,166.03,166.0,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729587321394,11.57,166.08,166.01,3.91903388]
["bitfinex-derivatives","SOLF0:USTF0",1729587321599,3.0131,166.03,166.02,3.91892446]
["bitfinex-derivatives","SOLF0:USTF0",1729587321794,11.57,166.08,166.02,3.91892446]
["bitfinex-derivatives","SOLF0:USTF0",1729587321999,11.57,166.1,166.03,1.50732072]
["bitfinex-derivatives","SOLF0:USTF0",1729587322303,11.57,166.1,166.04,1.50732072]
["bitfinex-derivatives","SOLF0:USTF0",1729587322504,3.0129,166.04,166.03,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587322702,3.0129,166.04,166.03,6.00723128]
["bitfinex-derivatives","SOLF0:USTF0",1729587324502,3.0129,166.04,166.03,1.50723128]
["bitfinex-derivatives","SOLF0:USTF0",1729587324704,11.57,166.08,166.0,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587324904,3.0133,166.03,166.0,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587325202,3.0133,166.03,166.01,3.91901957]
["bitfinex-derivatives","SOLF0:USTF0",1729587325402,3.0133,166.03,166.02,1.50731522]
["bitfinex-derivatives","SOLF0:USTF0",1729587325701,3.0135,166.01,166.0,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587326002,3.0135,166.01,166.0,6.00743804]
["bitfinex-derivatives","SOLF0:USTF0",1729587326208,3.0135,166.01,166.0,8.4193436]
["bitfinex-derivatives","SOLF0:USTF0",1729587326804,3.0135,166.01,166.0,1.50743804]
["bitfinex-derivatives","SOLF0:USTF0",1729587327803,11.57,166.06,165.98,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587328002,3.0138,165.99,165.98,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587328300,3.0138,165.99,165.98,3.91972734]
["bitfinex-derivatives","SOLF0:USTF0",1729587329207,3.0138,165.99,165.98,1.50758744]
["bitfinex-derivatives","SOLF0:USTF0",1729587332105,11.57,166.04,165.95,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587332306,3.0142,165.98,165.95,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587332608,3.0142,165.98,165.96,3.91993644]
["bitfinex-derivatives","SOLF0:USTF0",1729587332805,3.0142,165.98,165.97,1.50766786]
["bitfinex-derivatives","SOLF0:USTF0",1729587333403,3.0142,165.98,165.97,3.91990392]
["bitfinex-derivatives","SOLF0:USTF0",1729587334101,3.0142,165.98,165.97,1.50766786]
["bitfinex-derivatives","SOLF0:USTF0",1729587334301,10.4242,165.98,165.97,1.50766786]
["bitfinex-derivatives","SOLF0:USTF0",1729587334499,3.0145,165.96,165.93,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587334697,3.0145,165.96,165.94,3.92030515]
["bitfinex-derivatives","SOLF0:USTF0",1729587334900,3.0145,165.96,165.95,3.92030515]
["bitfinex-derivatives","SOLF0:USTF0",1729587335099,3.0145,165.96,165.95,1.50780967]
["bitfinex-derivatives","SOLF0:USTF0",1729587335510,3.0145,165.96,165.95,3.92023665]
["bitfinex-derivatives","SOLF0:USTF0",1729587336112,3.0145,165.96,165.95,1.50780967]
["bitfinex-derivatives","SOLF0:USTF0",1729587336301,3.0145,165.96,165.95,3.92032735]
["bitfinex-derivatives","SOLF0:USTF0",1729587337199,3.0145,165.96,165.95,1.50780967]
["bitfinex-derivatives","SOLF0:USTF0",1729587338201,3.0145,165.96,165.95,3.92028171]
["bitfinex-derivatives","SOLF0:USTF0",1729587339310,3.0146,165.95,165.93,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1729587339512,3.0146,165.95,165.94,3.92021294]
["bitfinex-derivatives","SOLF0:USTF0",1729587340015,7.41,165.99,165.94,3.92021294]
["bitfinex-derivatives","SOLF0:USTF0",1729587340016,3.014,165.99,165.94,3.92021294]
["bitfinex-derivatives","SOLF0:USTF0",1729587340216,7.41,166.02,165.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587340513,7.41,166.02,165.98,1.50777421]
["bitfinex-derivatives","SOLF0:USTF0",1729587340710,3.014,165.99,165.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587340910,3.014,165.99,165.98,1.50764051]
["bitfinex-derivatives","SOLF0:USTF0",1729587342113,3.0135,166.01,165.98,1.50764216]
["bitfinex-derivatives","SOLF0:USTF0",1729587342307,7.41,166.02,165.99,1.50764216]
["bitfinex-derivatives","SOLF0:USTF0",1729587342513,7.41,166.02,165.97,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1729587342709,6.0238,166.1,165.98,1.50763309]
["bitfinex-derivatives","SOLF0:USTF0",1729587342909,7.41,166.06,166.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587343117,7.41,166.08,166.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587343317,7.41,166.1,166.04,10.4165043]
["bitfinex-derivatives","SOLF0:USTF0",1729587343614,7.41,166.1,166.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587344122,7.41,166.1,166.05,1.50713671]
["bitfinex-derivatives","SOLF0:USTF0",1729587344316,11.57,166.11,166.03,2.97665933]
["bitfinex-derivatives","SOLF0:USTF0",1729587344511,3.012,166.09,166.04,1.50717704]
["bitfinex-derivatives","SOLF0:USTF0",1729587344711,11.57,166.11,166.03,2.97665933]
["bitfinex-derivatives","SOLF0:USTF0",1729587344913,11.57,166.17,166.03,2.97665933]
["bitfinex-derivatives","SOLF0:USTF0",1729587344914,65.1,166.2,166.04,1.50710535]
["bitfinex-derivatives","SOLF0:USTF0",1729587345219,11.57,166.16,166.05,15.48822296]
["bitfinex-derivatives","SOLF0:USTF0",1729587345414,11.57,166.16,166.06,8.41822296]
["bitfinex-derivatives","SOLF0:USTF0",1729587345614,3.012,166.09,166.07,6.99423949]
["bitfinex-derivatives","SOLF0:USTF0",1729587345815,3.012,166.09,166.08,1.50710535]
["bitfinex-derivatives","SOLF0:USTF0",1729587346121,3.012,166.09,166.08,3.91777244]
["bitfinex-derivatives","SOLF0:USTF0",1729587346318,11.57,166.15,166.08,1.50710535]
["bitfinex-derivatives","SOLF0:USTF0",1729587346517,11.57,166.15,166.09,1.50710535]
["bitfinex-derivatives","SOLF0:USTF0",1729587346713,11.57,166.15,166.06,7.49143483]
["bitfinex-derivatives","SOLF0:USTF0",1729587346913,3.0122,166.08,166.07,1.50671075]
["bitfinex-derivatives","SOLF0:USTF0",1729587347723,11.57,166.15,166.07,3.9173222]
["bitfinex-derivatives","SOLF0:USTF0",1729587347914,11.57,166.15,166.08,1.50671075]
["bitfinex-derivatives","SOLF0:USTF0",1729587348219,11.57,166.15,166.09,1.50671075]
["bitfinex-derivatives","SOLF0:USTF0",1729587348417,11.57,166.15,166.1,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587348620,16.07,166.17,166.1,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587348815,3.0118,166.11,166.1,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587352820,11.57,166.13,166.06,1.50671053]
["bitfinex-derivatives","SOLF0:USTF0",1729587353018,11.57,166.13,166.07,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587354226,3.0122,166.08,166.07,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587356221,3.0122,166.08,166.04,2.41074404]
["bitfinex-derivatives","SOLF0:USTF0",1729587356426,3.0122,166.08,166.03,14.63405125]
["bitfinex-derivatives","SOLF0:USTF0",1729587356427,11.57,166.09,166.03,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587356623,11.57,166.07,166.03,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587357017,3.0129,166.04,166.03,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587357227,11.57,166.07,166.01,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587358228,3.0134,166.02,166.01,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587359229,4.5,166.09,165.98,2.41154113]
["bitfinex-derivatives","SOLF0:USTF0",1729587359433,3.0138,166.0,165.99,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587362623,3.0138,166.0,165.97,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1729587362826,11.57,166.03,165.98,1.50728102]
["bitfinex-derivatives","SOLF0:USTF0",1729587363132,11.57,166.03,165.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587363432,3.014,165.98,165.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587363632,3.014,165.98,165.97,6.00738855]
["bitfinex-derivatives","SOLF0:USTF0",1729587364033,3.0137,166.0,165.97,6.00738855]
["bitfinex-derivatives","SOLF0:USTF0",1729587364337,3.0137,166.0,165.98,1.50738855]
["bitfinex-derivatives","SOLF0:USTF0",1729587364533,3.0137,166.0,165.99,1.50738855]
["bitfinex-derivatives","SOLF0:USTF0",1729587367735,11.57,166.03,165.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587368038,3.0145,165.96,165.91,130.98436664]
["bitfinex-derivatives","SOLF0:USTF0",1729587368339,3.0145,165.96,165.92,11.43449056]
["bitfinex-derivatives","SOLF0:USTF0",1729587368536,3.0144,165.97,165.93,3.91959056]
["bitfinex-derivatives","SOLF0:USTF0",1729587368834,3.0144,165.97,165.94,3.91959056]
["bitfinex-derivatives","SOLF0:USTF0",1729587369040,3.0144,165.97,165.95,3.91959056]
["bitfinex-derivatives","SOLF0:USTF0",1729587369243,3.0144,165.97,165.93,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729587369244,3.0144,165.97,165.96,3.91959056]
["bitfinex-derivatives","SOLF0:USTF0",1729587369435,3.0144,165.97,165.96,1.50753483]
["bitfinex-derivatives","SOLF0:USTF0",1729587372053,3.0144,165.96,165.95,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587372248,3.0144,165.96,165.95,8.4195598]
["bitfinex-derivatives","SOLF0:USTF0",1729587373550,3.0144,165.96,165.95,6.007523]
["bitfinex-derivatives","SOLF0:USTF0",1729587374147,3.0144,165.96,165.95,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587374352,3.0144,165.96,165.95,6.00758697]
["bitfinex-derivatives","SOLF0:USTF0",1729587377955,3.0144,165.96,165.95,6.00764364]
["bitfinex-derivatives","SOLF0:USTF0",1729587381258,3.0144,165.96,165.95,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587381454,3.0144,165.96,165.95,6.00764364]
["bitfinex-derivatives","SOLF0:USTF0",1729587385055,3.0144,165.96,165.95,6.00763972]
["bitfinex-derivatives","SOLF0:USTF0",1729587385360,3.0153,165.91,165.81,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1729587385655,3.0153,165.91,165.9,8.42054265]
["bitfinex-derivatives","SOLF0:USTF0",1729587385859,3.0153,165.91,165.9,11.38562355]
["bitfinex-derivatives","SOLF0:USTF0",1729587387960,10.4253,165.91,165.9,8.42054265]
["bitfinex-derivatives","SOLF0:USTF0",1729587388268,3.0153,165.91,165.9,6.00790102]
["bitfinex-derivatives","SOLF0:USTF0",1729587388459,3.0153,165.91,165.9,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587388765,3.0153,165.91,165.9,8.42079059]
["bitfinex-derivatives","SOLF0:USTF0",1729587389760,3.0153,165.91,165.9,6.00799638]
["bitfinex-derivatives","SOLF0:USTF0",1729587390464,3.0153,165.91,165.9,8.42078309]
["bitfinex-derivatives","SOLF0:USTF0",1729587391658,10.4253,165.91,165.9,6.00799638]
["bitfinex-derivatives","SOLF0:USTF0",1729587391862,10.4253,165.91,165.9,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587392067,10.4253,165.91,165.9,1.50809974]
["bitfinex-derivatives","SOLF0:USTF0",1729587392367,7.41,165.91,165.89,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587392668,10.4255,165.9,165.89,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587392857,7.41,165.9,165.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587393160,3.0162,165.87,165.85,8.42159914]
["bitfinex-derivatives","SOLF0:USTF0",1729587393366,3.0162,165.87,165.86,1.50830736]
["bitfinex-derivatives","SOLF0:USTF0",1729587393762,10.4262,165.87,165.86,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587394961,3.0162,165.87,165.86,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587398172,7.41,165.89,165.86,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587398464,9.00031945,166.0,165.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587398465,7.41,165.93,165.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587398770,3.0153,165.91,165.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587399070,7.41,165.93,165.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587399266,3.0152,165.92,165.88,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729587399467,3.0152,165.92,165.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587399672,3.0152,165.92,165.9,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587400062,7.41,165.94,165.9,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587400370,9.00031945,166.0,165.9,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587400371,7.41,165.93,165.9,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587400871,3.0153,165.92,165.9,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587401272,7.41,165.95,165.91,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729587401468,3.0143,165.97,165.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587401672,7.41,165.98,165.94,7.48484885]
["bitfinex-derivatives","SOLF0:USTF0",1729587402067,3.0141,165.98,165.94,14.89484885]
["bitfinex-derivatives","SOLF0:USTF0",1729587402370,7.41,165.98,165.94,7.48484885]
["bitfinex-derivatives","SOLF0:USTF0",1729587402765,7.41,165.96,165.95,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587403165,10.4244,165.96,165.95,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587404475,3.0144,165.96,165.95,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587406575,4.5,166.05,165.88,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1729587406576,11.58,165.98,165.88,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1729587406769,11.58,165.96,165.89,8.42040212]
["bitfinex-derivatives","SOLF0:USTF0",1729587406965,3.0152,165.92,165.9,6.00784697]
["bitfinex-derivatives","SOLF0:USTF0",1729587407165,3.0152,165.92,165.9,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587407770,11.58,165.98,165.9,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1729587408470,3.0151,165.93,165.9,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587408972,3.0152,165.92,165.9,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587410474,3.0146,165.95,165.91,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729587410669,11.58,166.0,165.9,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1729587410977,11.58,166.0,165.91,1.50780723]
["bitfinex-derivatives","SOLF0:USTF0",1729587411172,11.58,166.0,165.9,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1729587411371,11.58,166.0,165.91,1.5077575]
["bitfinex-derivatives","SOLF0:USTF0",1729587411567,3.0144,165.96,165.92,4.5228575]
["bitfinex-derivatives","SOLF0:USTF0",1729587411766,3.0144,165.96,165.92,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729587411972,3.0142,165.98,165.94,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729587412177,11.58,166.03,165.95,7.50427447]
["bitfinex-derivatives","SOLF0:USTF0",1729587413378,3.0143,165.97,165.95,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587413578,11.58,166.03,165.95,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587414074,11.58,166.0,165.95,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587414672,3.0144,165.96,165.95,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587419580,3.0144,165.96,165.95,6.00764447]
["bitfinex-derivatives","SOLF0:USTF0",1729587420082,3.0144,165.96,165.95,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587420277,3.0142,165.97,165.95,6.00762918]
["bitfinex-derivatives","SOLF0:USTF0",1729587420584,11.58,166.0,165.95,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587420977,3.0144,165.96,165.95,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587421481,11.58,166.0,165.95,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587421681,3.0144,165.96,165.95,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587421978,3.0144,165.96,165.95,6.007715]
["bitfinex-derivatives","SOLF0:USTF0",1729587422770,3.0144,165.96,165.95,1.507715]
["bitfinex-derivatives","SOLF0:USTF0",1729587422971,11.58,165.98,165.92,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587422972,3.0149,165.93,165.92,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587423176,3.0149,165.93,165.92,6.00794681]
["bitfinex-derivatives","SOLF0:USTF0",1729587424177,7.52966186,166.01,165.92,6.00794681]
["bitfinex-derivatives","SOLF0:USTF0",1729587424178,3.0146,165.95,165.92,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587424378,3.0146,165.95,165.93,1.50794901]
["bitfinex-derivatives","SOLF0:USTF0",1729587424587,3.0146,165.95,165.94,1.50794901]
["bitfinex-derivatives","SOLF0:USTF0",1729587425388,3.0144,165.96,165.94,3.9203776]
["bitfinex-derivatives","SOLF0:USTF0",1729587425580,3.0144,165.96,165.95,1.50794901]
["bitfinex-derivatives","SOLF0:USTF0",1729587426186,3.0144,165.96,165.95,3.92034327]
["bitfinex-derivatives","SOLF0:USTF0",1729587431189,7.41,165.98,165.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587431391,3.0146,165.95,165.94,3.92005423]
["bitfinex-derivatives","SOLF0:USTF0",1729587431590,3.0146,165.95,165.94,8.42005423]
["bitfinex-derivatives","SOLF0:USTF0",1729587432185,3.0146,165.95,165.94,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587432489,3.0146,165.95,165.94,8.42005047]
["bitfinex-derivatives","SOLF0:USTF0",1729587434289,3.0146,165.95,165.94,15.83005047]
["bitfinex-derivatives","SOLF0:USTF0",1729587435089,3.0146,165.95,165.94,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1729587435294,3.0146,165.95,165.94,15.82997927]
["bitfinex-derivatives","SOLF0:USTF0",1729587435488,3.0146,165.95,165.94,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587435792,3.0146,165.95,165.94,8.42005302]
["bitfinex-derivatives","SOLF0:USTF0",1729587436785,3.0146,165.95,165.94,3.92005302]
["bitfinex-derivatives","SOLF0:USTF0",1729587437090,10.4246,165.95,165.94,3.92005302]
["bitfinex-derivatives","SOLF0:USTF0",1729587437291,10.4246,165.95,165.94,1.5077127]
["bitfinex-derivatives","SOLF0:USTF0",1729587437989,7.41,165.95,165.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587438190,7.41,165.91,165.87,2.41284523]
["bitfinex-derivatives","SOLF0:USTF0",1729587438391,7.41,165.91,165.88,2.41284523]
["bitfinex-derivatives","SOLF0:USTF0",1729587438693,3.0155,165.9,165.89,2.41284523]
["bitfinex-derivatives","SOLF0:USTF0",1729587438895,3.0155,165.9,165.87,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587438896,7.41,165.91,165.87,7.50958021]
["bitfinex-derivatives","SOLF0:USTF0",1729587439189,4.5,165.96,165.88,2.41312513]
["bitfinex-derivatives","SOLF0:USTF0",1729587439190,3.0155,165.9,165.88,2.41312513]
["bitfinex-derivatives","SOLF0:USTF0",1729587439394,3.0155,165.9,165.89,2.41312513]
["bitfinex-derivatives","SOLF0:USTF0",1729587440997,10.4255,165.9,165.89,2.41312513]
["bitfinex-derivatives","SOLF0:USTF0",1729587442090,7.41,165.9,165.87,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587442288,10.4258,165.88,165.87,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587443998,3.0164,165.85,165.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587444300,3.0164,165.85,165.84,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587445690,3.0168,165.83,165.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587445892,7.41,165.85,165.82,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587446700,7.41,165.85,165.79,72.53]
["bitfinex-derivatives","SOLF0:USTF0",1729587446899,7.41,165.85,165.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587447104,7.41,165.84,165.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587447297,7.41,165.82,165.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587447809,7.41,165.82,165.78,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587447993,7.41,165.81,165.78,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587448197,3.0173,165.8,165.78,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587448397,7.41,165.81,165.78,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587448697,3.0174,165.8,165.78,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587448900,7.41,165.81,165.78,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587449906,3.0175,165.79,165.78,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587450104,3.0175,165.79,165.78,6.00879587]
["bitfinex-derivatives","SOLF0:USTF0",1729587452906,4.5,165.79,165.67,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1729587453211,7.41,165.73,165.68,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587453397,7.41,165.73,165.68,7.44609103]
["bitfinex-derivatives","SOLF0:USTF0",1729587453904,3.0189,165.72,165.68,7.44609103]
["bitfinex-derivatives","SOLF0:USTF0",1729587454701,11.59,165.74,165.68,7.44609103]
["bitfinex-derivatives","SOLF0:USTF0",1729587454904,3.0191,165.71,165.68,7.44609103]
["bitfinex-derivatives","SOLF0:USTF0",1729587456911,3.0188,165.72,165.68,7.44609103]
["bitfinex-derivatives","SOLF0:USTF0",1729587457715,3.0188,165.72,165.68,10.46549103]
["bitfinex-derivatives","SOLF0:USTF0",1729587461817,3.0184,165.75,165.7,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729587462020,6.0324,165.87,165.68,19.03609103]
["bitfinex-derivatives","SOLF0:USTF0",1729587462021,4.5,165.87,165.74,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1729587462215,16.09,165.87,165.77,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1729587462414,16.09,165.87,165.77,14.65327267]
["bitfinex-derivatives","SOLF0:USTF0",1729587462617,3.0171,165.82,165.77,17.67107267]
["bitfinex-derivatives","SOLF0:USTF0",1729587463116,16.09,165.87,165.77,17.67107267]
["bitfinex-derivatives","SOLF0:USTF0",1729587463423,3.0172,165.81,165.77,17.67107267]
["bitfinex-derivatives","SOLF0:USTF0",1729587465625,4.5,165.87,165.79,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1729587465825,4.5,165.89,165.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587466524,3.0167,165.84,165.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587466826,4.5,165.89,165.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587467928,3.0168,165.83,165.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587469528,11.59,165.9,165.81,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1729587469827,16.09,165.9,165.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587470429,16.09,165.9,165.8,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1729587471825,3.0167,165.84,165.8,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1729587472022,16.09,165.9,165.8,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1729587472528,3.0167,165.84,165.8,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1729587474332,3.0167,165.84,165.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587475225,7.41,165.89,165.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587475434,11.91,165.9,165.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587476027,3.016,165.87,165.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587476228,7.41,165.89,165.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587476428,7.41,165.87,165.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587477430,3.0162,165.86,165.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587477927,7.41,165.87,165.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587478333,3.0164,165.85,165.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587479527,6.0278,165.99,165.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587479834,7.41,165.9,165.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587480633,7.41,165.89,165.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587481933,3.0164,165.85,165.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587482232,4.5,165.92,165.81,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587482233,7.41,165.87,165.81,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587482530,3.0169,165.82,165.81,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1729587483131,3.0169,165.82,165.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587483634,3.0169,165.82,165.79,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587483635,3.0174,165.8,165.76,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729587483827,3.0174,165.8,165.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587484027,7.41,165.82,165.77,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1729587484328,3.0177,165.78,165.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587485128,3.018,165.76,165.75,1.50916854]
["bitfinex-derivatives","SOLF0:USTF0",1729587485431,7.41,165.78,165.74,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1729587485631,3.018,165.76,165.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587486032,7.41,165.78,165.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587486235,3.0182,165.75,165.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587487733,3.0184,165.74,165.73,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1729587490132,3.0184,165.74,165.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587490432,7.41,165.76,165.7,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1729587490737,7.41,165.76,165.71,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587491139,3.0185,165.74,165.71,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587491535,3.0185,165.74,165.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587491736,7.41,165.76,165.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587491934,3.0182,165.75,165.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587492329,7.41,165.76,165.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587492536,3.0184,165.74,165.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587492836,7.41,165.74,165.65,1.50977384]
["bitfinex-derivatives","SOLF0:USTF0",1729587493041,3.0186,165.73,165.7,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587493340,7.41,165.74,165.7,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587494241,3.0186,165.73,165.7,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587494634,4.5,165.8,165.7,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1729587494836,7.41,165.75,165.7,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1729587495837,3.0189,165.71,165.7,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587496933,3.0189,165.71,165.68,2.96726235]
["bitfinex-derivatives","SOLF0:USTF0",1729587497135,3.0189,165.71,165.68,14.87726235]
["bitfinex-derivatives","SOLF0:USTF0",1729587497829,3.0189,165.71,165.68,10.37726235]
["bitfinex-derivatives","SOLF0:USTF0",1729587498035,3.0193,165.69,165.67,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587498236,3.0193,165.69,165.67,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1729587498638,3.0195,165.68,165.67,10.46240358]
["bitfinex-derivatives","SOLF0:USTF0",1729587498946,7.41,165.69,165.64,131.52273188]
["bitfinex-derivatives","SOLF0:USTF0",1729587499240,7.41,165.68,165.64,122.57576736]
["bitfinex-derivatives","SOLF0:USTF0",1729587499439,7.41,165.68,165.64,119.61273188]
["bitfinex-derivatives","SOLF0:USTF0",1729587499640,7.41,165.67,165.64,119.61273188]
["bitfinex-derivatives","SOLF0:USTF0",1729587501252,3.02,165.66,165.64,127.02273188]
["bitfinex-derivatives","SOLF0:USTF0",1729587502435,3.02,165.66,165.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587503237,3.02,165.66,165.63,7.58289742]
["bitfinex-derivatives","SOLF0:USTF0",1729587503740,3.0197,165.67,165.63,10.60319742]
["bitfinex-derivatives","SOLF0:USTF0",1729587504147,7.41,165.68,165.63,10.60319742]
["bitfinex-derivatives","SOLF0:USTF0",1729587504337,10.4295,165.68,165.63,10.60319742]
["bitfinex-derivatives","SOLF0:USTF0",1729587504739,3.0195,165.68,165.63,10.60319742]
["bitfinex-derivatives","SOLF0:USTF0",1729587504943,10.4295,165.68,165.63,10.60319742]
["bitfinex-derivatives","SOLF0:USTF0",1729587505341,10.4295,165.68,165.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587506438,3.0195,165.68,165.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587507040,6.0353,165.79,165.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587507241,7.41,165.73,165.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587507743,10.4289,165.72,165.67,14.9296]
["bitfinex-derivatives","SOLF0:USTF0",1729587507947,7.41,165.7,165.67,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587508247,3.0194,165.69,165.67,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587508448,7.41,165.7,165.67,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587508647,7.41,165.69,165.64,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1729587508851,7.41,165.68,165.64,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587509141,7.41,165.68,165.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587509347,7.41,165.66,165.62,5.97904893]
["bitfinex-derivatives","SOLF0:USTF0",1729587509551,7.41,165.65,165.62,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587510042,7.41,165.65,165.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587510043,3.0203,165.64,165.6,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587510249,3.0203,165.64,165.51,68.24402317]
["bitfinex-derivatives","SOLF0:USTF0",1729587510250,7.41,165.64,165.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587510444,7.41,165.64,165.58,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1729587510843,10.4305,165.63,165.58,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1729587511044,7.41,165.63,165.58,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1729587511240,7.41,165.63,165.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587511544,3.0209,165.61,165.58,1.51073741]
["bitfinex-derivatives","SOLF0:USTF0",1729587511747,7.41,165.63,165.58,1.51073741]
["bitfinex-derivatives","SOLF0:USTF0",1729587512845,3.0208,165.61,165.58,1.51073741]
["bitfinex-derivatives","SOLF0:USTF0",1729587513155,3.0208,165.61,165.57,8.92087475]
["bitfinex-derivatives","SOLF0:USTF0",1729587513156,7.41,165.61,165.57,8.92087475]
["bitfinex-derivatives","SOLF0:USTF0",1729587513449,3.0211,165.6,165.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587513647,3.0211,165.6,165.56,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1729587514047,3.0213,165.59,165.56,1.51091063]
["bitfinex-derivatives","SOLF0:USTF0",1729587514241,7.41,165.58,165.55,1.51091063]
["bitfinex-derivatives","SOLF0:USTF0",1729587514447,7.41,165.58,165.54,2.96554122]
["bitfinex-derivatives","SOLF0:USTF0",1729587514753,7.41,165.58,165.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587514948,7.41,165.58,165.53,1.51103029]
["bitfinex-derivatives","SOLF0:USTF0",1729587515148,10.4315,165.58,165.54,1.51103029]
["bitfinex-derivatives","SOLF0:USTF0",1729587515351,10.4315,165.58,165.53,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729587515548,10.4315,165.58,165.54,1.51105556]
["bitfinex-derivatives","SOLF0:USTF0",1729587515744,10.4315,165.58,165.53,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729587515942,10.4315,165.58,165.54,1.51105556]
["bitfinex-derivatives","SOLF0:USTF0",1729587516147,10.4315,165.58,165.53,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729587516353,10.4315,165.58,165.54,1.51111088]
["bitfinex-derivatives","SOLF0:USTF0",1729587516548,10.4315,165.58,165.53,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729587516750,10.4315,165.58,165.54,1.51111088]
["bitfinex-derivatives","SOLF0:USTF0",1729587517056,10.4315,165.58,165.53,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729587517255,4.5,165.63,165.52,10.38188689]
["bitfinex-derivatives","SOLF0:USTF0",1729587517449,7.41,165.58,165.54,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729587517850,7.41,165.58,165.54,6.09436344]
["bitfinex-derivatives","SOLF0:USTF0",1729587518154,7.41,165.58,165.54,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729587518354,7.41,165.58,165.54,4.53294233]
["bitfinex-derivatives","SOLF0:USTF0",1729587518554,7.41,165.58,165.54,7.57457838]
["bitfinex-derivatives","SOLF0:USTF0",1729587518953,3.0215,165.57,165.54,3.04163605]
["bitfinex-derivatives","SOLF0:USTF0",1729587519149,3.0215,165.57,165.53,10.4322]
["bitfinex-derivatives","SOLF0:USTF0",1729587519659,7.41,165.57,165.52,8.92117453]
["bitfinex-derivatives","SOLF0:USTF0",1729587519854,7.41,165.57,165.53,1.51117453]
["bitfinex-derivatives","SOLF0:USTF0",1729587520055,10.4315,165.57,165.52,13.42275929]
["bitfinex-derivatives","SOLF0:USTF0",1729587520253,3.0215,165.57,165.53,1.51115304]
["bitfinex-derivatives","SOLF0:USTF0",1729587520455,3.0215,165.57,165.52,10.40055929]
["bitfinex-derivatives","SOLF0:USTF0",1729587520757,3.0215,165.57,165.53,1.51115304]
["bitfinex-derivatives","SOLF0:USTF0",1729587520953,3.0215,165.57,165.52,10.40055929]
["bitfinex-derivatives","SOLF0:USTF0",1729587521152,3.0215,165.57,165.53,8.92115304]
["bitfinex-derivatives","SOLF0:USTF0",1729587521457,3.0215,165.57,165.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587521952,3.0217,165.56,165.53,10.50161934]
["bitfinex-derivatives","SOLF0:USTF0",1729587522756,7.41,165.58,165.53,10.50161934]
["bitfinex-derivatives","SOLF0:USTF0",1729587522957,3.0216,165.57,165.53,10.50161934]
["bitfinex-derivatives","SOLF0:USTF0",1729587523854,3.0216,165.57,165.53,13.52381934]
["bitfinex-derivatives","SOLF0:USTF0",1729587524957,7.41,165.58,165.53,10.50161934]
["bitfinex-derivatives","SOLF0:USTF0",1729587525153,3.0215,165.57,165.53,13.52381934]
["bitfinex-derivatives","SOLF0:USTF0",1729587526758,3.0217,165.56,165.53,13.52381934]
["bitfinex-derivatives","SOLF0:USTF0",1729587527656,3.0217,165.56,165.53,10.50161934]
["bitfinex-derivatives","SOLF0:USTF0",1729587529452,3.0224,165.53,165.47,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729587529656,7.41,165.56,165.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587530151,7.41,165.55,165.45,1.51173076]
["bitfinex-derivatives","SOLF0:USTF0",1729587530356,7.41,165.53,165.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587531147,3.0227,165.51,165.48,3.04714441]
["bitfinex-derivatives","SOLF0:USTF0",1729587531455,3.0227,165.51,165.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587531855,3.0227,165.51,165.48,3.09309341]
["bitfinex-derivatives","SOLF0:USTF0",1729587532053,10.4327,165.51,165.44,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729587532262,3.0227,165.51,165.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587532448,2.97943009,165.6,165.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587532653,6.0402,165.65,165.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587532654,7.41,165.54,165.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587533057,3.0223,165.53,165.49,10.4328]
["bitfinex-derivatives","SOLF0:USTF0",1729587535364,3.0224,165.52,165.48,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729587535660,3.0224,165.52,165.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587536559,3.0224,165.52,165.5,3.04648531]
["bitfinex-derivatives","SOLF0:USTF0",1729587540558,3.0224,165.52,165.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587540766,7.41,165.5,165.37,1.51186487]
["bitfinex-derivatives","SOLF0:USTF0",1729587541067,7.41,165.49,165.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587541259,7.41,165.49,165.44,10.49325244]
["bitfinex-derivatives","SOLF0:USTF0",1729587542063,7.41,165.49,165.44,13.51705244]
["bitfinex-derivatives","SOLF0:USTF0",1729587542668,6.0423,165.6,165.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587542865,65.28,165.61,165.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587542866,7.41,165.56,165.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587543166,3.0224,165.53,165.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587544066,3.0224,165.53,165.51,10.4870893]
["bitfinex-derivatives","SOLF0:USTF0",1729587545466,3.0224,165.53,165.49,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729587545661,3.0224,165.53,165.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587545861,3.0224,165.53,165.51,2.95850335]
["bitfinex-derivatives","SOLF0:USTF0",1729587547773,3.0224,165.53,165.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587547971,3.0224,165.53,165.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587548167,4.5,165.57,165.47,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587548168,7.41,165.57,165.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587548374,7.41,165.6,165.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587548667,4.5,165.61,165.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587548668,3.0209,165.61,165.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587549472,7.41,165.63,165.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587550169,3.0213,165.58,165.56,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587550470,7.41,165.61,165.56,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1729587551367,3.0211,165.59,165.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587552868,7.41,165.62,165.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587552869,3.0213,165.58,165.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587553167,7.41,165.62,165.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587553369,3.0213,165.58,165.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587553568,7.41,165.61,165.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587554075,3.0215,165.58,165.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587554469,4.5,165.65,165.54,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1729587554470,7.41,165.62,165.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587554673,3.0211,165.59,165.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587555475,7.41,165.63,165.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587555877,3.0209,165.61,165.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587556181,7.41,165.63,165.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587556373,3.0211,165.6,165.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587556573,7.41,165.63,165.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587556972,3.021,165.6,165.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587557974,3.021,165.6,165.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587559373,3.0213,165.58,165.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587559573,7.41,165.62,165.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587559976,3.021,165.6,165.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587561275,3.021,165.6,165.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587561676,3.0215,165.57,165.5,1.51124558]
["bitfinex-derivatives","SOLF0:USTF0",1729587561878,7.41,165.59,165.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587562479,3.0218,165.56,165.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587563076,7.41,165.6,165.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587563376,4.5,165.61,165.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587563577,2.98312148,165.68,165.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587563578,4.5,165.65,165.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587563780,11.91,165.65,165.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587564483,3.0208,165.61,165.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587565085,7.41,165.62,165.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587565894,3.0213,165.58,165.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729587566396,3.0215,165.57,165.56,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587566989,3.0215,165.57,165.54,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729587566990,3.0219,165.55,165.52,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587568099,3.0219,165.55,165.52,7.52827428]
["bitfinex-derivatives","SOLF0:USTF0",1729587568601,3.0219,165.55,165.53,1.5115012]
["bitfinex-derivatives","SOLF0:USTF0",1729587568802,3.0219,165.55,165.52,7.52827428]
["bitfinex-derivatives","SOLF0:USTF0",1729587569104,11.61,165.63,165.53,13.12151465]
["bitfinex-derivatives","SOLF0:USTF0",1729587569295,16.11,165.63,165.54,1.51151465]
["bitfinex-derivatives","SOLF0:USTF0",1729587569599,3.0215,165.57,165.53,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1729587569996,3.0218,165.56,165.54,1.51144597]
["bitfinex-derivatives","SOLF0:USTF0",1729587570300,3.0218,165.56,165.52,7.52827428]
["bitfinex-derivatives","SOLF0:USTF0",1729587570301,16.11,165.63,165.53,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1729587570502,16.11,165.63,165.54,1.51141493]
["bitfinex-derivatives","SOLF0:USTF0",1729587570696,16.11,165.63,165.54,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729587570892,16.11,165.63,165.53,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1729587571092,16.11,165.63,165.54,1.51140421]
["bitfinex-derivatives","SOLF0:USTF0",1729587571297,16.11,165.63,165.55,1.51140421]
["bitfinex-derivatives","SOLF0:USTF0",1729587571499,16.11,165.63,165.54,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729587571700,16.11,165.63,165.55,1.5114056]
["bitfinex-derivatives","SOLF0:USTF0",1729587571898,3.0214,165.58,165.53,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1729587572097,16.11,165.63,165.55,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729587572496,3.0212,165.59,165.55,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729587573198,3.0212,165.59,165.56,1.51134687]
["bitfinex-derivatives","SOLF0:USTF0",1729587573400,3.0212,165.59,165.55,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729587573601,3.0212,165.59,165.56,1.51133976]
["bitfinex-derivatives","SOLF0:USTF0",1729587573805,3.0212,165.59,165.55,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729587574008,3.0212,165.59,165.56,1.51133801]
["bitfinex-derivatives","SOLF0:USTF0",1729587574305,3.0212,165.59,165.55,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729587574500,4.5,165.63,165.56,1.51133829]
["bitfinex-derivatives","SOLF0:USTF0",1729587574697,4.5,165.63,165.53,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1729587574903,4.5,165.63,165.54,1.51137644]
["bitfinex-derivatives","SOLF0:USTF0",1729587575203,4.5,165.63,165.55,1.51137644]
["bitfinex-derivatives","SOLF0:USTF0",1729587575403,4.5,165.63,165.54,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729587575601,4.5,165.63,165.55,4.53317644]
["bitfinex-derivatives","SOLF0:USTF0",1729587575602,3.0213,165.59,165.55,4.53317644]
["bitfinex-derivatives","SOLF0:USTF0",1729587575804,3.0213,165.59,165.55,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729587577307,3.0213,165.59,165.56,1.51136221]
["bitfinex-derivatives","SOLF0:USTF0",1729587577507,3.0213,165.59,165.55,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729587577706,3.0213,165.59,165.56,1.51135945]
["bitfinex-derivatives","SOLF0:USTF0",1729587577897,3.0213,165.59,165.55,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729587578102,3.0213,165.59,165.56,1.51136958]
["bitfinex-derivatives","SOLF0:USTF0",1729587578303,3.0213,165.59,165.55,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729587578509,3.0213,165.59,165.56,1.51136958]
["bitfinex-derivatives","SOLF0:USTF0",1729587578706,3.0214,165.58,165.55,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729587578915,3.0214,165.58,165.56,1.51139426]
["bitfinex-derivatives","SOLF0:USTF0",1729587579206,3.0214,165.58,165.55,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729587579406,3.0214,165.58,165.56,1.51141708]
["bitfinex-derivatives","SOLF0:USTF0",1729587579607,3.0214,165.58,165.55,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729587580005,3.0214,165.58,165.56,1.51141708]
["bitfinex-derivatives","SOLF0:USTF0",1729587580204,3.0214,165.58,165.55,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729587580409,3.0214,165.58,165.56,1.51138863]
["bitfinex-derivatives","SOLF0:USTF0",1729587580610,3.0214,165.58,165.55,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729587580801,3.0214,165.58,165.56,1.51138863]
["bitfinex-derivatives","SOLF0:USTF0",1729587581007,3.0214,165.58,165.55,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729587581207,3.0214,165.58,165.56,1.51138715]
["bitfinex-derivatives","SOLF0:USTF0",1729587581513,3.0214,165.58,165.57,1.51138715]
["bitfinex-derivatives","SOLF0:USTF0",1729587582103,3.0214,165.58,165.57,1.51141708]
["bitfinex-derivatives","SOLF0:USTF0",1729587582305,3.0214,165.58,165.55,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729587582507,3.0214,165.58,165.56,1.51141561]
["bitfinex-derivatives","SOLF0:USTF0",1729587582714,3.0214,165.58,165.57,1.51141561]
["bitfinex-derivatives","SOLF0:USTF0",1729587584411,16.11,165.63,165.57,1.51141561]
["bitfinex-derivatives","SOLF0:USTF0",1729587584608,4.5,165.64,165.58,1.51141561]
["bitfinex-derivatives","SOLF0:USTF0",1729587584907,4.5,165.64,165.56,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587585112,4.5,165.64,165.57,1.51136355]
["bitfinex-derivatives","SOLF0:USTF0",1729587585307,4.5,165.64,165.58,1.51136355]
["bitfinex-derivatives","SOLF0:USTF0",1729587585509,4.5,165.64,165.55,19.1318]
["bitfinex-derivatives","SOLF0:USTF0",1729587585812,3.0213,165.59,165.56,4.53296491]
["bitfinex-derivatives","SOLF0:USTF0",1729587586015,3.0213,165.59,165.57,4.6044953]
["bitfinex-derivatives","SOLF0:USTF0",1729587586313,3.0213,165.59,165.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1729587586514,7.43,165.63,165.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1729587586706,7.43,165.66,165.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1729587587011,7.43,165.66,165.59,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729587587012,7.43,165.66,165.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1729587587909,7.43,165.66,165.62,10.52382224]
["bitfinex-derivatives","SOLF0:USTF0",1729587588305,3.0201,165.65,165.62,10.52382224]
["bitfinex-derivatives","SOLF0:USTF0",1729587588513,11.93,165.68,165.62,10.52382224]
["bitfinex-derivatives","SOLF0:USTF0",1729587589012,3.0201,165.65,165.62,10.52382224]
["bitfinex-derivatives","SOLF0:USTF0",1729587589712,7.43,165.68,165.62,3.09382224]
["bitfinex-derivatives","SOLF0:USTF0",1729587589916,3.0204,165.63,165.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1729587590208,3.0204,165.63,165.62,8.94099314]
["bitfinex-derivatives","SOLF0:USTF0",1729587590513,3.0204,165.63,165.62,11.98043709]
["bitfinex-derivatives","SOLF0:USTF0",1729587590908,3.0204,165.63,165.62,10.46944395]
["bitfinex-derivatives","SOLF0:USTF0",1729587591107,3.0204,165.63,165.62,11.98042613]
["bitfinex-derivatives","SOLF0:USTF0",1729587591305,3.0196,165.68,165.62,11.98042613]
["bitfinex-derivatives","SOLF0:USTF0",1729587591515,3.0196,165.68,165.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1729587591719,65.24,165.82,165.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1729587591912,7.43,165.76,165.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1729587592508,3.0189,165.71,165.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1729587592714,4.5,165.85,165.72,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729587593016,3.0182,165.76,165.73,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1729587593212,3.0182,165.76,165.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1729587593612,3.0182,165.76,165.74,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1729587593817,7.43,165.77,165.72,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587594010,7.43,165.77,165.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1729587594411,3.0186,165.73,165.7,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587595014,3.0186,165.73,165.71,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587596119,11.6,165.79,165.71,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587596320,3.0184,165.74,165.71,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587596612,3.0184,165.74,165.69,17.6867312]
["bitfinex-derivatives","SOLF0:USTF0",1729587596820,3.0184,165.74,165.7,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587597517,11.6,165.77,165.57,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1729587597821,3.07774675,165.85,165.64,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729587597822,11.6,165.74,165.64,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729587598121,11.6,165.74,165.65,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587598918,3.0191,165.71,165.66,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729587600122,3.0191,165.71,165.65,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587600417,11.6,165.8,165.69,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729587600418,11.6,165.79,165.69,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729587600618,11.6,165.79,165.7,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587600619,11.6,165.76,165.7,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587600918,11.6,165.74,165.65,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587601120,11.6,165.74,165.65,2.9802986]
["bitfinex-derivatives","SOLF0:USTF0",1729587601423,3.0195,165.69,165.65,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587601720,11.6,165.74,165.65,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587601721,11.6,165.74,165.65,7.48060059]
["bitfinex-derivatives","SOLF0:USTF0",1729587602022,11.6,165.74,165.65,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587602417,11.6,165.74,165.65,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1729587602616,16.1,165.78,165.67,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729587602927,11.6,165.76,165.67,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729587603115,11.6,165.76,165.65,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1729587603315,3.019,165.71,165.66,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729587604222,6.0328,165.86,165.7,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729587604427,3.0181,165.76,165.71,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1729587604816,11.6,165.81,165.71,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1729587605022,3.0182,165.75,165.71,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1729587606023,3.0178,165.78,165.73,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729587607524,3.0173,165.81,165.74,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729587607823,68.25514697,165.94,165.79,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729587608124,3.0164,165.86,165.81,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729587608819,3.0165,165.85,165.81,5.9664879]
["bitfinex-derivatives","SOLF0:USTF0",1729587609018,11.6,165.91,165.79,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729587609221,11.6,165.89,165.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587609421,16.1,165.89,165.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587609618,3.0169,165.82,165.79,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729587609921,11.6,165.84,165.76,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587610122,4.5,165.85,165.75,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1729587610324,4.5,165.84,165.75,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1729587610619,3.0169,165.83,165.79,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729587610821,16.1,165.88,165.77,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729587611026,3.0174,165.8,165.78,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587611219,11.6,165.86,165.75,14.5725215]
["bitfinex-derivatives","SOLF0:USTF0",1729587611524,11.6,165.84,165.76,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587611721,3.0178,165.77,165.74,3.0048184]
["bitfinex-derivatives","SOLF0:USTF0",1729587612024,3.0178,165.77,165.74,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587612224,3.0178,165.77,165.75,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587612725,4.5,165.84,165.75,19.09787607]
["bitfinex-derivatives","SOLF0:USTF0",1729587613026,4.5,165.84,165.75,22.11607607]
["bitfinex-derivatives","SOLF0:USTF0",1729587613222,3.0174,165.8,165.75,22.11607607]
["bitfinex-derivatives","SOLF0:USTF0",1729587613419,4.5,165.84,165.75,22.11607607]
["bitfinex-derivatives","SOLF0:USTF0",1729587613927,11.6,165.81,165.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587614130,11.6,165.81,165.73,7.57079974]
["bitfinex-derivatives","SOLF0:USTF0",1729587614323,3.0182,165.76,165.73,7.57079974]
["bitfinex-derivatives","SOLF0:USTF0",1729587614920,3.0182,165.76,165.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587615526,3.0182,165.76,165.73,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1729587616123,11.6,165.86,165.75,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729587616324,4.5,165.85,165.75,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729587616529,3.0175,165.79,165.75,14.6181]
["bitfinex-derivatives","SOLF0:USTF0",1729587616731,4.5,165.85,165.75,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729587616928,4.5,165.85,165.73,7.48387323]
["bitfinex-derivatives","SOLF0:USTF0",1729587616929,11.6,165.84,165.73,19.08387323]
["bitfinex-derivatives","SOLF0:USTF0",1729587617231,3.0182,165.76,165.73,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729587617422,11.6,165.82,165.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587617724,4.5,165.81,165.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587617920,4.5,165.81,165.64,3.06757252]
["bitfinex-derivatives","SOLF0:USTF0",1729587617921,11.6,165.79,165.7,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587618432,4.5,165.81,165.72,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729587618637,4.5,165.81,165.73,3.07997659]
["bitfinex-derivatives","SOLF0:USTF0",1729587618828,11.6,165.8,165.71,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587619333,4.5,165.81,165.72,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729587619531,3.0182,165.76,165.72,14.6187]
["bitfinex-derivatives","SOLF0:USTF0",1729587619829,11.6,165.8,165.71,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587620532,4.5,165.81,165.73,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729587620731,3.0178,165.78,165.74,6.0514178]
["bitfinex-derivatives","SOLF0:USTF0",1729587620935,4.5,165.82,165.75,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587622428,3.0178,165.78,165.75,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587622632,4.5,165.82,165.75,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729587623022,4.5,165.82,165.75,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1729587623528,16.1,165.85,165.75,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1729587623925,3.0178,165.78,165.75,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1729587624627,16.1,165.85,165.73,3.07201224]
["bitfinex-derivatives","SOLF0:USTF0",1729587624925,11.6,165.82,165.71,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1729587625128,4.72,165.81,165.71,10.79159331]
["bitfinex-derivatives","SOLF0:USTF0",1729587625326,3.0183,165.75,165.71,10.79159331]
["bitfinex-derivatives","SOLF0:USTF0",1729587625533,3.0183,165.75,165.72,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729587627326,3.0178,165.77,165.74,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729587627634,4.72,165.84,165.76,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729587627835,4.72,165.85,165.76,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1729587628037,3.0177,165.78,165.76,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1729587628437,4.72,165.85,165.76,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1729587628735,3.0178,165.78,165.76,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1729587629636,3.0174,165.8,165.76,19.338]
["bitfinex-derivatives","SOLF0:USTF0",1729587629929,120.65450264,165.93,165.76,19.338]
["bitfinex-derivatives","SOLF0:USTF0",1729587629930,4.72,165.87,165.78,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729587630530,3.0171,165.81,165.78,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729587632333,4.72,165.87,165.76,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1729587632536,11.6,165.86,165.74,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729587632738,11.6,165.84,165.75,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729587633237,3.0178,165.78,165.75,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729587633444,11.6,165.84,165.75,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729587633745,11.6,165.8,165.73,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729587634236,16.32,165.82,165.73,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729587634939,3.018,165.77,165.73,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1729587635334,16.32,165.82,165.73,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1729587636947,4.72,165.82,165.73,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1729587637237,11.6,165.84,165.73,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1729587637442,3.0172,165.81,165.73,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1729587637638,11.6,165.84,165.76,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729587637839,11.6,165.86,165.75,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729587638143,3.0172,165.81,165.78,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729587638339,4.72,165.87,165.79,3.05849583]
["bitfinex-derivatives","SOLF0:USTF0",1729587639141,4.72,165.87,165.79,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729587639341,4.72,165.87,165.78,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1729587639944,3.017,165.82,165.78,19.3375]
["bitfinex-derivatives","SOLF0:USTF0",1729587640143,16.32,165.87,165.75,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1729587640642,3.0176,165.79,165.75,19.338]
["bitfinex-derivatives","SOLF0:USTF0",1729587641241,3.0176,165.79,165.76,6.03525162]
["bitfinex-derivatives","SOLF0:USTF0",1729587642050,16.32,165.87,165.76,3.01725162]
["bitfinex-derivatives","SOLF0:USTF0",1729587642349,16.32,165.87,165.75,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1729587642744,16.32,165.87,165.75,19.28099613]
["bitfinex-derivatives","SOLF0:USTF0",1729587643048,3.0176,165.79,165.75,22.29919613]
["bitfinex-derivatives","SOLF0:USTF0",1729587644645,3.0178,165.77,165.75,19.28099613]
["bitfinex-derivatives","SOLF0:USTF0",1729587644839,3.07230888,165.89,165.75,19.28099613]
["bitfinex-derivatives","SOLF0:USTF0",1729587644840,11.6,165.81,165.75,2.96099613]
["bitfinex-derivatives","SOLF0:USTF0",1729587645045,11.6,165.81,165.72,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729587645339,11.6,165.81,165.72,7.80383024]
["bitfinex-derivatives","SOLF0:USTF0",1729587645840,3.0184,165.75,165.72,7.80383024]
["bitfinex-derivatives","SOLF0:USTF0",1729587649952,3.0177,165.78,165.73,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729587650453,4.72,165.82,165.73,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729587650752,3.0177,165.78,165.74,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729587654559,3.0178,165.77,165.74,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729587656058,3.0178,165.77,165.73,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729587656247,4.72,165.82,165.73,14.6184]
["bitfinex-derivatives","SOLF0:USTF0",1729587656453,11.6,165.78,165.72,3.08383024]
["bitfinex-derivatives","SOLF0:USTF0",1729587656655,11.6,165.78,165.68,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729587656860,3.0187,165.73,165.69,9.22922461]
["bitfinex-derivatives","SOLF0:USTF0",1729587657159,3.0187,165.73,165.7,6.21002461]
["bitfinex-derivatives","SOLF0:USTF0",1729587657355,3.0187,165.73,165.7,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729587657652,3.0187,165.73,165.55,46.68492792]
["bitfinex-derivatives","SOLF0:USTF0",1729587657653,11.6,165.73,165.66,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729587657855,11.6,165.71,165.67,1.51027064]
["bitfinex-derivatives","SOLF0:USTF0",1729587658060,3.0195,165.68,165.64,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729587658252,3.0195,165.68,165.65,1.51032179]
["bitfinex-derivatives","SOLF0:USTF0",1729587658448,11.6,165.71,165.66,1.51032179]
["bitfinex-derivatives","SOLF0:USTF0",1729587658650,11.6,165.71,165.64,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729587658852,11.6,165.71,165.65,1.51043388]
["bitfinex-derivatives","SOLF0:USTF0",1729587659054,11.6,165.71,165.62,122.71475312]
["bitfinex-derivatives","SOLF0:USTF0",1729587659253,3.0198,165.67,165.62,119.69435312]
["bitfinex-derivatives","SOLF0:USTF0",1729587659453,3.0198,165.67,165.63,1.51044571]
["bitfinex-derivatives","SOLF0:USTF0",1729587659759,3.0198,165.67,165.64,1.51044571]
["bitfinex-derivatives","SOLF0:USTF0",1729587659960,3.0198,165.67,165.65,1.51044571]
["bitfinex-derivatives","SOLF0:USTF0",1729587660260,3.0198,165.67,165.63,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729587660459,3.0198,165.67,165.64,1.51047877]
["bitfinex-derivatives","SOLF0:USTF0",1729587660657,3.0198,165.67,165.65,1.51047877]
["bitfinex-derivatives","SOLF0:USTF0",1729587660963,3.0198,165.67,165.63,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729587660964,3.0198,165.67,165.66,1.51047877]
["bitfinex-derivatives","SOLF0:USTF0",1729587661754,4.7,165.73,165.66,1.51047877]
["bitfinex-derivatives","SOLF0:USTF0",1729587662057,4.7,165.73,165.64,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729587662263,4.7,165.73,165.61,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729587662264,11.6,165.71,165.65,1.51045852]
["bitfinex-derivatives","SOLF0:USTF0",1729587662465,3.0205,165.63,165.6,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729587662760,3.0205,165.63,165.61,1.51074075]
["bitfinex-derivatives","SOLF0:USTF0",1729587662951,3.0205,165.63,165.62,1.51074075]
["bitfinex-derivatives","SOLF0:USTF0",1729587664258,3.0205,165.63,165.6,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729587664464,3.0205,165.63,165.61,1.51083681]
["bitfinex-derivatives","SOLF0:USTF0",1729587664665,3.0205,165.63,165.6,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729587664861,3.0205,165.63,165.61,1.51083533]
["bitfinex-derivatives","SOLF0:USTF0",1729587665066,3.0205,165.63,165.6,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729587665366,3.0205,165.63,165.61,1.51079231]
["bitfinex-derivatives","SOLF0:USTF0",1729587665565,3.0205,165.63,165.6,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729587665759,3.0205,165.63,165.61,1.51079267]
["bitfinex-derivatives","SOLF0:USTF0",1729587665959,3.0205,165.63,165.6,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729587666265,3.0205,165.63,165.61,1.51079267]
["bitfinex-derivatives","SOLF0:USTF0",1729587666466,3.0205,165.63,165.6,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729587666666,2.97485946,165.65,165.59,3.04493433]
["bitfinex-derivatives","SOLF0:USTF0",1729587666865,4.7,165.64,165.55,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729587667062,4.7,165.64,165.56,1.51095225]
["bitfinex-derivatives","SOLF0:USTF0",1729587667265,4.7,165.64,165.57,1.51095225]
["bitfinex-derivatives","SOLF0:USTF0",1729587667466,4.7,165.64,165.58,1.51095225]
["bitfinex-derivatives","SOLF0:USTF0",1729587667663,4.7,165.64,165.55,14.64855889]
["bitfinex-derivatives","SOLF0:USTF0",1729587667859,3.0214,165.58,165.56,1.51111265]
["bitfinex-derivatives","SOLF0:USTF0",1729587668163,4.7,165.61,165.53,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729587668369,11.6,165.63,165.54,1.51125104]
["bitfinex-derivatives","SOLF0:USTF0",1729587668370,4.7,165.6,165.54,1.51125104]
["bitfinex-derivatives","SOLF0:USTF0",1729587668565,4.7,165.6,165.53,14.65641211]
["bitfinex-derivatives","SOLF0:USTF0",1729587668765,4.7,165.6,165.54,1.51135505]
["bitfinex-derivatives","SOLF0:USTF0",1729587668964,3.0218,165.56,165.53,3.05641211]
["bitfinex-derivatives","SOLF0:USTF0",1729587669162,4.7,165.56,165.49,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729587669364,3.0226,165.51,165.5,1.51154796]
["bitfinex-derivatives","SOLF0:USTF0",1729587669859,3.0226,165.51,165.49,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729587670067,3.0226,165.51,165.46,19.3233]
["bitfinex-derivatives","SOLF0:USTF0",1729587670265,3.0226,165.51,165.47,1.51171157]
["bitfinex-derivatives","SOLF0:USTF0",1729587670466,3.0226,165.51,165.48,1.51171157]
["bitfinex-derivatives","SOLF0:USTF0",1729587670763,3.0226,165.51,165.46,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1729587670971,3.0229,165.5,165.47,1.51171406]
["bitfinex-derivatives","SOLF0:USTF0",1729587671163,4.7,165.56,165.48,1.51171406]
["bitfinex-derivatives","SOLF0:USTF0",1729587671369,4.7,165.56,165.46,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1729587671568,3.0231,165.49,165.47,1.5117146]
["bitfinex-derivatives","SOLF0:USTF0",1729587671768,3.0231,165.49,165.48,1.5117146]
["bitfinex-derivatives","SOLF0:USTF0",1729587672159,3.0231,165.49,165.47,1.51173328]
["bitfinex-derivatives","SOLF0:USTF0",1729587672368,3.0231,165.49,165.43,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1729587672369,4.7,165.53,165.44,14.6238]
["bitfinex-derivatives","SOLF0:USTF0",1729587672574,3.0232,165.48,165.45,1.5117333]
["bitfinex-derivatives","SOLF0:USTF0",1729587672773,3.0232,165.48,165.46,1.5117333]
["bitfinex-derivatives","SOLF0:USTF0",1729587673071,3.0232,165.48,165.47,1.5117333]
["bitfinex-derivatives","SOLF0:USTF0",1729587673265,3.0232,165.48,165.45,1.51174642]
["bitfinex-derivatives","SOLF0:USTF0",1729587673466,4.7,165.53,165.46,1.51174642]
["bitfinex-derivatives","SOLF0:USTF0",1729587673767,11.6,165.52,165.41,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729587674071,14.56576569,165.52,165.41,14.63257856]
["bitfinex-derivatives","SOLF0:USTF0",1729587674264,11.6,165.49,165.38,1.51225573]
["bitfinex-derivatives","SOLF0:USTF0",1729587674464,14.62109037,165.49,165.38,14.56697498]
["bitfinex-derivatives","SOLF0:USTF0",1729587674769,11.6,165.49,165.4,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729587674967,11.6,165.52,165.42,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729587675169,3.023,165.49,165.43,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729587675475,4.7,165.49,165.39,13.11246257]
["bitfinex-derivatives","SOLF0:USTF0",1729587675667,11.6,165.48,165.38,13.11246257]
["bitfinex-derivatives","SOLF0:USTF0",1729587675867,3.024,165.44,165.39,1.51246257]
["bitfinex-derivatives","SOLF0:USTF0",1729587676172,4.7,165.45,165.39,1.51246257]
["bitfinex-derivatives","SOLF0:USTF0",1729587676366,11.6,165.48,165.34,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1729587676367,11.6,165.48,165.37,14.55746614]
["bitfinex-derivatives","SOLF0:USTF0",1729587676565,11.6,165.5,165.41,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729587676874,4.7,165.5,165.41,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729587677370,3.0233,165.48,165.4,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729587677574,4.7,165.5,165.4,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729587677876,3.0238,165.45,165.4,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729587678572,3.0238,165.45,165.4,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1729587679469,4.7,165.5,165.4,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1729587679970,4.7,165.5,165.4,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729587680166,4.7,165.5,165.39,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729587680167,11.6,165.49,165.39,1.51233229]
["bitfinex-derivatives","SOLF0:USTF0",1729587680474,11.6,165.49,165.38,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729587680970,11.6,165.46,165.38,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729587681170,16.3,165.46,165.37,4.53733229]
["bitfinex-derivatives","SOLF0:USTF0",1729587681368,16.3,165.46,165.37,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729587681569,3.0244,165.42,165.37,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729587682170,16.3,165.46,165.36,6.21233229]
["bitfinex-derivatives","SOLF0:USTF0",1729587682372,3.0247,165.4,165.36,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729587682770,16.3,165.46,165.36,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729587683074,4.7,165.45,165.37,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729587684269,4.7,165.45,165.36,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729587684972,4.7,165.45,165.36,7.7253]
["bitfinex-derivatives","SOLF0:USTF0",1729587685168,11.6,165.44,165.36,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729587685968,3.0247,165.4,165.36,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729587687668,3.0247,165.4,165.35,17.64053033]
["bitfinex-derivatives","SOLF0:USTF0",1729587687970,3.0247,165.4,165.35,22.42053033]
["bitfinex-derivatives","SOLF0:USTF0",1729587688475,3.0247,165.4,165.35,17.64053033]
["bitfinex-derivatives","SOLF0:USTF0",1729587689269,11.6,165.4,165.3,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729587689467,11.6,165.47,165.2,292.06526806]
["bitfinex-derivatives","SOLF0:USTF0",1729587689468,11.6,165.35,165.2,292.06526806]
["bitfinex-derivatives","SOLF0:USTF0",1729587689667,11.6,165.35,165.23,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729587689668,16.38,165.35,165.23,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729587689974,3.0264,165.31,165.25,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729587690175,16.38,165.35,165.25,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729587690777,11.6,165.32,165.25,6.10124033]
["bitfinex-derivatives","SOLF0:USTF0",1729587691774,3.0267,165.29,165.25,6.10124033]
["bitfinex-derivatives","SOLF0:USTF0",1729587695078,3.0264,165.3,165.25,6.10124033]
["bitfinex-derivatives","SOLF0:USTF0",1729587695681,6.0471,165.46,165.28,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729587695981,11.6,165.37,165.29,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729587696279,4.8,165.36,165.29,3.01615091]
["bitfinex-derivatives","SOLF0:USTF0",1729587696482,3.026,165.33,165.28,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729587696683,3.026,165.33,165.28,6.02024805]
["bitfinex-derivatives","SOLF0:USTF0",1729587697187,3.0262,165.31,165.28,2.99344805]
["bitfinex-derivatives","SOLF0:USTF0",1729587697486,11.6,165.35,165.27,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729587697686,3.0261,165.32,165.27,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729587697884,11.6,165.33,165.28,3.07049999]
["bitfinex-derivatives","SOLF0:USTF0",1729587698091,11.6,165.33,165.21,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1729587698092,4.8,165.32,165.21,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1729587698379,11.6,165.33,165.22,1.11250822]
["bitfinex-derivatives","SOLF0:USTF0",1729587698686,16.4,165.33,165.25,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729587699585,3.0266,165.3,165.25,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729587702079,16.4,165.33,165.25,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729587702080,3.0264,165.31,165.25,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729587702276,16.4,165.33,165.21,2.95882894]
["bitfinex-derivatives","SOLF0:USTF0",1729587702277,11.6,165.3,165.21,2.95882894]
["bitfinex-derivatives","SOLF0:USTF0",1729587702475,4.8,165.29,165.18,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1729587702685,3.0273,165.26,165.21,4.08882808]
["bitfinex-derivatives","SOLF0:USTF0",1729587702890,3.0273,165.26,165.21,2.9761364]
["bitfinex-derivatives","SOLF0:USTF0",1729587703084,3.0273,165.26,165.18,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1729587703391,3.0273,165.26,165.21,6.06134069]
["bitfinex-derivatives","SOLF0:USTF0",1729587704380,3.0267,165.29,165.21,3.03334069]
["bitfinex-derivatives","SOLF0:USTF0",1729587704585,4.8,165.31,165.22,5.91268986]
["bitfinex-derivatives","SOLF0:USTF0",1729587704782,4.8,165.31,165.22,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729587704981,3.0267,165.29,165.24,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729587705186,11.6,165.28,165.15,2.78819674]
["bitfinex-derivatives","SOLF0:USTF0",1729587705486,11.6,165.28,165.17,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729587705487,3.0278,165.23,165.17,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729587705790,3.0278,165.23,165.15,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729587705991,3.0278,165.23,165.16,1.11302226]
["bitfinex-derivatives","SOLF0:USTF0",1729587706191,11.6,165.26,165.16,1.11302226]
["bitfinex-derivatives","SOLF0:USTF0",1729587706391,3.0278,165.23,165.17,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729587706586,4.8,165.25,165.17,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729587706783,4.8,165.25,165.18,3.04697627]
["bitfinex-derivatives","SOLF0:USTF0",1729587707284,4.8,165.25,165.17,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729587707689,3.028,165.22,165.17,6.12565003]
["bitfinex-derivatives","SOLF0:USTF0",1729587707890,3.028,165.22,165.17,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729587708491,3.028,165.22,165.17,6.01600021]
["bitfinex-derivatives","SOLF0:USTF0",1729587708892,4.8,165.25,165.17,2.98720021]
["bitfinex-derivatives","SOLF0:USTF0",1729587709090,3.0281,165.21,165.17,2.98720021]
["bitfinex-derivatives","SOLF0:USTF0",1729587709696,3.0281,165.21,165.16,7.8289]
["bitfinex-derivatives","SOLF0:USTF0",1729587709891,4.8,165.27,165.19,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729587710098,4.8,165.29,165.2,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729587710292,4.8,165.29,165.2,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1729587710498,3.0269,165.28,165.23,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729587710696,4.8,165.29,165.2,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1729587710891,4.8,165.29,165.2,19.48168084]
["bitfinex-derivatives","SOLF0:USTF0",1729587711092,3.0272,165.26,165.2,22.50978084]
["bitfinex-derivatives","SOLF0:USTF0",1729587711292,4.8,165.29,165.2,22.50978084]
["bitfinex-derivatives","SOLF0:USTF0",1729587711498,11.6,165.31,165.2,22.50978084]
["bitfinex-derivatives","SOLF0:USTF0",1729587711699,3.0273,165.26,165.2,22.50978084]
["bitfinex-derivatives","SOLF0:USTF0",1729587712097,4.8,165.3,165.2,22.50978084]
["bitfinex-derivatives","SOLF0:USTF0",1729587712501,3.0273,165.26,165.2,22.50978084]
["bitfinex-derivatives","SOLF0:USTF0",1729587713102,3.0275,165.24,165.2,22.50978084]
["bitfinex-derivatives","SOLF0:USTF0",1729587713906,11.6,165.28,165.2,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729587714209,3.0278,165.23,165.2,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729587714610,11.6,165.28,165.2,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729587715109,11.6,165.32,165.21,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729587715310,5.0,165.31,165.21,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729587716303,11.6,165.3,165.21,14.6281]
["bitfinex-derivatives","SOLF0:USTF0",1729587716904,3.0273,165.25,165.21,14.6281]
["bitfinex-derivatives","SOLF0:USTF0",1729587720412,3.0273,165.25,165.21,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729587721114,16.6,165.3,165.2,7.8282]
["bitfinex-derivatives","SOLF0:USTF0",1729587721303,16.6,165.3,165.2,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729587722105,16.6,165.3,165.19,7.98690609]
["bitfinex-derivatives","SOLF0:USTF0",1729587722307,11.6,165.25,165.08,8.84879674]
["bitfinex-derivatives","SOLF0:USTF0",1729587722514,11.6,165.25,165.15,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729587722713,3.0282,165.21,165.16,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1729587723306,11.6,165.25,165.16,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1729587723307,11.6,165.25,165.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729587723823,3.0278,165.23,165.17,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729587724012,11.6,165.25,165.17,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729587724219,11.6,165.25,165.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729587724616,3.0282,165.21,165.16,8.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729587724832,11.6,165.25,165.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729587725050,11.6,165.25,165.16,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1729587725244,5.0,165.26,165.19,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729587725466,16.6,165.28,165.18,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729587725640,16.6,165.28,165.16,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1729587725842,3.0279,165.23,165.18,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729587726355,3.0276,165.24,165.17,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729587726551,5.0,165.27,165.17,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729587726949,3.0277,165.24,165.19,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729587727251,5.0,165.27,165.19,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729587727449,3.0277,165.23,165.18,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729587727651,5.0,165.27,165.17,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729587728055,3.0277,165.24,165.19,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729587728353,11.6,165.26,165.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729587728550,11.6,165.23,165.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729587728850,11.6,165.23,165.15,3.02457029]
["bitfinex-derivatives","SOLF0:USTF0",1729587729052,11.6,165.23,165.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729587729349,11.6,165.23,165.15,8.08738918]
["bitfinex-derivatives","SOLF0:USTF0",1729587730347,11.6,165.21,165.15,3.08738918]
["bitfinex-derivatives","SOLF0:USTF0",1729587730648,11.6,165.21,165.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729587730649,11.6,165.23,165.11,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1729587730856,3.0286,165.19,165.11,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1729587731392,5.0,165.22,165.13,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729587731393,3.0286,165.18,165.13,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729587731743,11.6,165.23,165.14,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729587731948,68.8383938,165.6,165.16,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729587731949,5.0,165.24,165.16,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729587732266,16.6,165.26,165.16,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729587732552,3.028,165.22,165.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729587733156,7.44,165.23,165.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729587733352,3.0281,165.21,165.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729587734549,3.0283,165.2,165.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729587735089,7.44,165.21,165.15,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1729587735448,7.44,165.19,165.14,8.06595422]
["bitfinex-derivatives","SOLF0:USTF0",1729587735653,7.44,165.19,165.14,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1729587735848,3.0289,165.17,165.14,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1729587736277,3.0289,165.17,165.15,3.01749152]
["bitfinex-derivatives","SOLF0:USTF0",1729587737747,7.44,165.19,165.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729587737949,5.0,165.22,165.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729587738145,7.44,165.19,165.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729587738363,3.0283,165.2,165.15,10.4692]
["bitfinex-derivatives","SOLF0:USTF0",1729587738546,7.44,165.24,165.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729587738878,121.08721161,165.33,165.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729587738879,12.44,165.25,165.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729587739054,3.0277,165.23,165.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729587739253,7.44,165.25,165.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729587739461,3.0275,165.25,165.21,3.09661262]
["bitfinex-derivatives","SOLF0:USTF0",1729587739757,5.0,165.28,165.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729587739758,7.44,165.28,165.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729587739944,7.44,165.28,165.22,10.4925599]
["bitfinex-derivatives","SOLF0:USTF0",1729587740147,7.44,165.25,165.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729587740344,7.44,165.25,165.2,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1729587740747,7.44,165.25,165.2,15.4681]
["bitfinex-derivatives","SOLF0:USTF0",1729587741252,10.4673,165.26,165.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729587741489,10.4673,165.26,165.21,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1729587741858,115.02661654,165.36,165.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729587742057,3.04602724,165.38,165.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729587742250,19.63591894,165.39,165.29,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729587742441,16.63,165.39,165.29,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729587743048,11.63,165.39,165.29,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729587743250,3.08037056,165.44,165.31,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729587743496,5.0,165.42,165.33,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729587744661,11.63,165.46,165.35,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729587744847,3.0237,165.45,165.38,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729587745048,11.63,165.5,165.4,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729587745252,11.63,165.52,165.42,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729587745451,4.92,165.53,165.41,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729587745452,11.63,165.5,165.41,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729587746545,65.38,165.6,165.42,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729587746760,11.63,165.55,165.44,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729587746943,3.0221,165.54,165.48,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729587747143,11.63,165.57,165.48,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729587747739,3.0224,165.53,165.45,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729587747932,11.63,165.55,165.46,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729587748126,11.63,165.55,165.45,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729587748323,3.0222,165.53,165.46,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729587748628,11.63,165.61,165.5,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729587748842,11.63,165.66,165.55,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729587749025,11.63,165.66,165.56,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729587749224,11.63,165.62,165.52,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729587749432,5.22,165.63,165.5,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729587749636,11.63,165.59,165.51,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729587750334,5.22,165.62,165.51,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729587750335,16.85,165.62,165.51,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729587750528,3.0217,165.56,165.51,8.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729587750932,16.85,165.62,165.52,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729587751235,3.0213,165.59,165.53,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729587751438,16.85,165.62,165.52,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729587751635,16.85,165.62,165.52,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1729587751838,5.22,165.62,165.52,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1729587752433,5.22,165.62,165.54,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729587752740,5.22,165.64,165.56,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729587752931,16.85,165.65,165.56,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729587753433,3.0208,165.61,165.56,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729587753733,11.63,165.67,165.56,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1729587753939,5.22,165.66,165.56,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1729587754435,11.63,165.65,165.56,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729587755240,11.63,165.67,165.58,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729587755435,5.22,165.67,165.58,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729587755637,5.22,165.67,165.6,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729587755841,5.22,165.7,165.62,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729587756233,3.0198,165.67,165.62,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729587757334,3.0197,165.68,165.62,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729587757742,5.22,165.73,165.64,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729587758536,3.0193,165.69,165.64,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729587759045,3.0193,165.69,165.64,14.6501]
["bitfinex-derivatives","SOLF0:USTF0",1729587760737,3.0193,165.69,165.64,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729587761535,5.22,165.73,165.56,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729587761536,11.63,165.72,165.62,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729587762645,3.02,165.66,165.62,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729587764042,3.0192,165.7,165.64,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729587764241,11.63,165.73,165.64,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729587764543,11.63,165.73,165.65,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729587764842,3.0193,165.69,165.65,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729587765440,11.63,165.73,165.65,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729587765441,3.0195,165.68,165.65,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729587765639,11.63,165.73,165.65,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729587766049,5.22,165.74,165.65,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729587766344,5.22,165.74,165.65,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1729587766547,5.22,165.74,165.65,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729587767249,3.0194,165.69,165.65,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729587768050,3.0194,165.69,165.65,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1729587768745,5.2,165.76,165.66,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729587769441,3.0194,165.69,165.66,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729587769644,3.0194,165.69,165.65,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1729587770837,3.0194,165.69,165.65,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729587771248,11.63,165.74,165.65,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729587771449,3.0195,165.68,165.65,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729587771947,3.0194,165.69,165.65,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729587772539,3.0194,165.69,165.65,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1729587773071,3.0194,165.69,165.65,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729587773645,11.63,165.74,165.65,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729587773845,3.0195,165.68,165.65,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729587775253,5.2,165.75,165.66,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729587775449,19.78166429,165.77,165.66,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729587775657,3.0191,165.71,165.66,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729587776050,16.83,165.77,165.66,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729587776247,68.42057709,165.79,165.65,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729587776248,82.19,165.79,165.69,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729587776550,16.83,165.79,165.69,19.84345876]
["bitfinex-derivatives","SOLF0:USTF0",1729587776848,3.0187,165.73,165.69,19.84345876]
["bitfinex-derivatives","SOLF0:USTF0",1729587777047,3.0187,165.73,165.71,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729587777853,3.0187,165.72,165.71,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729587778663,3.0187,165.72,165.69,8.21345876]
["bitfinex-derivatives","SOLF0:USTF0",1729587780053,11.63,165.79,165.69,8.21345876]
["bitfinex-derivatives","SOLF0:USTF0",1729587780054,3.0186,165.73,165.69,8.21345876]
["bitfinex-derivatives","SOLF0:USTF0",1729587781255,5.2,165.8,165.71,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729587781558,5.2,165.8,165.73,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729587781750,126.3338998,165.84,165.73,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729587781950,3.0182,165.76,165.73,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729587782160,3.0182,165.76,165.73,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1729587782356,5.24,165.82,165.73,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1729587782555,3.0179,165.77,165.73,19.8885]
["bitfinex-derivatives","SOLF0:USTF0",1729587782761,71.2521,165.88,165.73,19.8885]
["bitfinex-derivatives","SOLF0:USTF0",1729587782762,11.63,165.86,165.75,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729587782954,5.24,165.85,165.75,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729587783150,11.63,165.86,165.75,14.6482]
["bitfinex-derivatives","SOLF0:USTF0",1729587783352,65.22,165.88,165.75,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729587783564,16.87,165.87,165.75,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729587783763,3.0173,165.81,165.77,14.6478]
["bitfinex-derivatives","SOLF0:USTF0",1729587783958,3.0173,165.81,165.78,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729587784259,3.0173,165.8,165.78,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729587784455,16.87,165.87,165.78,8.24717372]
["bitfinex-derivatives","SOLF0:USTF0",1729587785254,16.87,165.87,165.78,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729587786061,3.0171,165.82,165.78,8.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729587786262,16.87,165.87,165.78,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729587786665,16.87,165.87,165.78,8.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729587786866,16.87,165.87,165.78,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729587787170,3.0165,165.85,165.78,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729587787468,5.24,165.88,165.8,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729587787670,3.017,165.82,165.8,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729587788166,5.24,165.88,165.8,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729587788374,3.0171,165.81,165.8,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729587788770,3.0167,165.84,165.8,14.6472]
["bitfinex-derivatives","SOLF0:USTF0",1729587788965,11.63,165.89,165.8,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729587789171,19.91166189,165.91,165.8,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729587789469,16.87,165.91,165.8,14.6472]
["bitfinex-derivatives","SOLF0:USTF0",1729587789668,14.59280696,165.91,165.8,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729587789865,11.63,165.89,165.79,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729587790569,11.63,165.89,165.81,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729587791972,3.0169,165.82,165.81,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729587792172,11.63,165.89,165.81,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729587793080,3.0169,165.83,165.81,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729587793975,11.63,165.89,165.81,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729587794178,11.63,165.89,165.78,11.27577658]
["bitfinex-derivatives","SOLF0:USTF0",1729587794379,11.63,165.89,165.79,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729587794980,3.0169,165.83,165.79,14.6475]
["bitfinex-derivatives","SOLF0:USTF0",1729587796275,3.0166,165.84,165.81,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729587796479,11.63,165.91,165.82,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729587798181,3.0167,165.83,165.82,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729587798582,11.63,165.91,165.82,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729587798780,3.0166,165.84,165.82,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729587798979,11.63,165.91,165.82,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729587799379,11.63,165.91,165.82,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1729587799782,3.0166,165.84,165.82,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1729587800172,3.0166,165.84,165.82,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729587800613,8.2587604,165.92,165.8,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729587800614,11.63,165.89,165.8,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729587800774,11.63,165.89,165.8,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1729587801174,3.017,165.82,165.8,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1729587801377,11.63,165.89,165.8,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729587801681,11.63,165.89,165.79,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729587801979,3.0171,165.81,165.79,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729587802379,11.63,165.85,165.76,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729587802597,11.63,165.82,165.74,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729587802784,14.58895162,165.82,165.74,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729587803081,5.24,165.84,165.58,3.06656922]
["bitfinex-derivatives","SOLF0:USTF0",1729587803082,11.63,165.8,165.68,14.6493]
["bitfinex-derivatives","SOLF0:USTF0",1729587803275,5.24,165.79,165.68,17.70119034]
["bitfinex-derivatives","SOLF0:USTF0",1729587803480,5.24,165.79,165.7,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729587804584,3.0189,165.72,165.68,17.70119034]
["bitfinex-derivatives","SOLF0:USTF0",1729587804780,11.63,165.77,165.68,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729587804976,5.24,165.79,165.69,3.06532249]
["bitfinex-derivatives","SOLF0:USTF0",1729587805186,3.0186,165.73,165.69,6.08462249]
["bitfinex-derivatives","SOLF0:USTF0",1729587805381,5.24,165.78,165.7,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729587806082,5.24,165.81,165.72,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729587806287,5.24,165.81,165.73,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729587806483,11.63,165.84,165.74,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729587806688,5.24,165.82,165.74,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729587806901,3.0179,165.77,165.74,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729587807482,3.0178,165.78,165.74,14.6484]
["bitfinex-derivatives","SOLF0:USTF0",1729587807788,19.86564453,165.82,165.72,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729587807986,19.86564453,165.82,165.71,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729587808291,3.0186,165.73,165.71,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729587808687,3.0182,165.76,165.72,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729587808993,19.86564453,165.82,165.72,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729587809790,3.0185,165.74,165.72,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729587810391,3.0185,165.74,165.71,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729587810392,11.63,165.8,165.71,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729587810991,19.86564453,165.82,165.71,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729587811192,19.86564453,165.82,165.72,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729587811389,14.62564453,165.82,165.72,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729587811590,3.0183,165.75,165.72,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729587813893,3.0184,165.74,165.72,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729587815231,3.0187,165.72,165.71,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729587815390,3.0187,165.72,165.7,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729587816300,3.0178,165.77,165.73,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729587816488,3.0178,165.77,165.73,14.6485]
["bitfinex-derivatives","SOLF0:USTF0",1729587822301,3.0186,165.73,165.69,14.6492]
["bitfinex-derivatives","SOLF0:USTF0",1729587822705,16.95,165.77,165.68,3.07207594]
["bitfinex-derivatives","SOLF0:USTF0",1729587822889,16.95,165.77,165.67,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729587823692,3.0187,165.73,165.68,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729587825399,3.0188,165.72,165.68,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729587826904,5.32,165.76,165.67,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729587827401,5.32,165.76,165.63,1.51021725]
["bitfinex-derivatives","SOLF0:USTF0",1729587827402,11.63,165.75,165.65,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729587827799,3.0194,165.69,165.65,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729587828104,11.63,165.75,165.65,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729587828401,3.0192,165.7,165.65,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729587829401,3.0186,165.73,165.69,14.6492]
["bitfinex-derivatives","SOLF0:USTF0",1729587829600,3.0186,165.73,165.7,2.95566589]
["bitfinex-derivatives","SOLF0:USTF0",1729587830198,5.32,165.78,165.7,2.95566589]
["bitfinex-derivatives","SOLF0:USTF0",1729587830797,5.32,165.78,165.71,14.6489]
["bitfinex-derivatives","SOLF0:USTF0",1729587830798,3.0177,165.78,165.71,14.6489]
["bitfinex-derivatives","SOLF0:USTF0",1729587831002,5.32,165.79,165.71,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729587832308,3.0183,165.75,165.71,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729587832508,16.95,165.79,165.7,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729587832812,11.63,165.77,165.67,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1729587832998,3.0189,165.72,165.67,19.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729587833204,11.63,165.77,165.67,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1729587833402,16.95,165.75,165.67,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729587833706,16.95,165.75,165.65,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729587834206,3.0193,165.69,165.65,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729587834402,11.63,165.75,165.65,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1729587834599,5.32,165.73,165.65,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1729587834914,3.0192,165.7,165.65,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1729587837004,3.0192,165.7,165.66,1.51026598]
["bitfinex-derivatives","SOLF0:USTF0",1729587837210,3.0192,165.7,165.65,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1729587837408,3.0192,165.7,165.66,1.51029148]
["bitfinex-derivatives","SOLF0:USTF0",1729587837614,3.0192,165.7,165.65,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1729587837815,3.0192,165.7,165.66,1.51029148]
["bitfinex-derivatives","SOLF0:USTF0",1729587838016,3.0192,165.7,165.67,3.06334472]
["bitfinex-derivatives","SOLF0:USTF0",1729587838209,3.0192,165.7,165.65,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729587838410,3.0192,165.7,165.66,4.53006598]
["bitfinex-derivatives","SOLF0:USTF0",1729587838614,3.0192,165.7,165.66,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729587838914,3.0192,165.7,165.67,2.98150654]
["bitfinex-derivatives","SOLF0:USTF0",1729587839421,3.0192,165.7,165.66,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729587840410,3.0192,165.7,165.67,3.03302722]
["bitfinex-derivatives","SOLF0:USTF0",1729587840611,3.0192,165.7,165.66,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729587840909,3.0192,165.7,165.67,3.05688554]
["bitfinex-derivatives","SOLF0:USTF0",1729587841419,3.0189,165.72,165.67,14.6495]
["bitfinex-derivatives","SOLF0:USTF0",1729587841616,5.14,165.76,165.67,17.63481057]
["bitfinex-derivatives","SOLF0:USTF0",1729587841921,3.0189,165.72,165.67,17.63481057]
["bitfinex-derivatives","SOLF0:USTF0",1729587842515,5.14,165.76,165.67,17.63481057]
["bitfinex-derivatives","SOLF0:USTF0",1729587842718,5.14,165.76,165.68,1.5101689]
["bitfinex-derivatives","SOLF0:USTF0",1729587842917,5.14,165.76,165.67,17.63481057]
["bitfinex-derivatives","SOLF0:USTF0",1729587843113,3.0191,165.71,165.67,17.63481057]
["bitfinex-derivatives","SOLF0:USTF0",1729587843355,3.0191,165.71,165.68,1.51021154]
["bitfinex-derivatives","SOLF0:USTF0",1729587843522,3.0191,165.71,165.67,17.63481057]
["bitfinex-derivatives","SOLF0:USTF0",1729587844622,3.0195,165.69,165.66,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729587844816,11.63,165.72,165.67,1.51026209]
["bitfinex-derivatives","SOLF0:USTF0",1729587845014,11.63,165.72,165.63,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1729587845215,3.0196,165.68,165.64,1.51038535]
["bitfinex-derivatives","SOLF0:USTF0",1729587845520,3.0196,165.68,165.65,1.51038535]
["bitfinex-derivatives","SOLF0:USTF0",1729587845823,3.0196,165.68,165.64,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729587846121,3.0196,165.68,165.65,1.5103845]
["bitfinex-derivatives","SOLF0:USTF0",1729587846317,3.0196,165.68,165.64,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729587846518,3.0196,165.68,165.65,1.51041293]
["bitfinex-derivatives","SOLF0:USTF0",1729587846717,3.0196,165.68,165.64,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729587846913,3.0196,165.68,165.65,1.51037751]
["bitfinex-derivatives","SOLF0:USTF0",1729587847220,3.0199,165.66,165.63,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729587847417,11.63,165.72,165.64,1.51039884]
["bitfinex-derivatives","SOLF0:USTF0",1729587847418,5.14,165.71,165.64,1.51039884]
["bitfinex-derivatives","SOLF0:USTF0",1729587847723,5.14,165.71,165.62,119.62143327]
["bitfinex-derivatives","SOLF0:USTF0",1729587847924,5.14,165.71,165.63,1.51047527]
["bitfinex-derivatives","SOLF0:USTF0",1729587848122,5.14,165.71,165.64,1.51047527]
["bitfinex-derivatives","SOLF0:USTF0",1729587848424,5.14,165.71,165.62,119.62143327]
["bitfinex-derivatives","SOLF0:USTF0",1729587848722,5.14,165.71,165.63,1.51048238]
["bitfinex-derivatives","SOLF0:USTF0",1729587848920,5.14,165.71,165.64,1.51048238]
["bitfinex-derivatives","SOLF0:USTF0",1729587848921,3.02,165.66,165.64,1.51048238]
["bitfinex-derivatives","SOLF0:USTF0",1729587849117,3.02,165.66,165.62,119.62143327]
["bitfinex-derivatives","SOLF0:USTF0",1729587849317,3.05639554,165.73,165.63,13.1404839]
["bitfinex-derivatives","SOLF0:USTF0",1729587849518,5.14,165.72,165.64,1.5104839]
["bitfinex-derivatives","SOLF0:USTF0",1729587849722,3.019,165.71,165.65,4.5303839]
["bitfinex-derivatives","SOLF0:USTF0",1729587849921,11.63,165.77,165.67,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729587850113,5.14,165.76,165.67,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729587850421,3.0193,165.7,165.66,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729587851220,3.0193,165.7,165.67,3.05996921]
["bitfinex-derivatives","SOLF0:USTF0",1729587851422,3.0193,165.7,165.67,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729587851621,3.0193,165.7,165.67,6.08349534]
["bitfinex-derivatives","SOLF0:USTF0",1729587851816,3.0193,165.7,165.67,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729587852325,3.0193,165.7,165.67,6.06688477]
["bitfinex-derivatives","SOLF0:USTF0",1729587852629,16.77,165.76,165.67,14.67728477]
["bitfinex-derivatives","SOLF0:USTF0",1729587852824,3.0189,165.72,165.68,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729587855923,3.0189,165.72,165.67,14.67728477]
["bitfinex-derivatives","SOLF0:USTF0",1729587856218,11.63,165.79,165.68,1.51014686]
["bitfinex-derivatives","SOLF0:USTF0",1729587856416,5.14,165.78,165.67,14.67728477]
["bitfinex-derivatives","SOLF0:USTF0",1729587856622,3.0187,165.73,165.69,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729587857024,5.14,165.77,165.69,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729587857221,5.14,165.77,165.67,14.67728477]
["bitfinex-derivatives","SOLF0:USTF0",1729587857420,3.0185,165.74,165.7,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729587857823,3.0187,165.73,165.69,14.6493]
["bitfinex-derivatives","SOLF0:USTF0",1729587858322,3.0187,165.73,165.69,17.68981032]
["bitfinex-derivatives","SOLF0:USTF0",1729587858527,3.0184,165.74,165.71,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729587858732,5.14,165.77,165.69,14.67051032]
["bitfinex-derivatives","SOLF0:USTF0",1729587858970,5.14,165.77,165.69,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729587858971,8.19862656,165.77,165.69,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729587859126,5.14,165.77,165.69,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729587859626,3.0189,165.72,165.68,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729587859824,16.77,165.77,165.67,14.68077915]
["bitfinex-derivatives","SOLF0:USTF0",1729587860031,16.77,165.77,165.68,1.5101534]
["bitfinex-derivatives","SOLF0:USTF0",1729587860231,16.77,165.77,165.67,14.68077915]
["bitfinex-derivatives","SOLF0:USTF0",1729587860232,3.0192,165.7,165.67,14.68077915]
["bitfinex-derivatives","SOLF0:USTF0",1729587860726,3.0192,165.7,165.68,1.5101658]
["bitfinex-derivatives","SOLF0:USTF0",1729587860918,3.0192,165.7,165.67,14.68077915]
["bitfinex-derivatives","SOLF0:USTF0",1729587861120,3.0192,165.7,165.68,1.51023404]
["bitfinex-derivatives","SOLF0:USTF0",1729587861422,11.63,165.75,165.64,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729587861621,11.63,165.75,165.65,16.16016285]
["bitfinex-derivatives","SOLF0:USTF0",1729587861819,11.63,165.75,165.66,1.51026285]
["bitfinex-derivatives","SOLF0:USTF0",1729587862126,11.63,165.75,165.67,1.51026285]
["bitfinex-derivatives","SOLF0:USTF0",1729587862325,3.0193,165.7,165.68,1.51026285]
["bitfinex-derivatives","SOLF0:USTF0",1729587862526,3.0193,165.7,165.67,3.03054732]
["bitfinex-derivatives","SOLF0:USTF0",1729587862728,3.0193,165.7,165.68,1.51023497]
["bitfinex-derivatives","SOLF0:USTF0",1729587862928,3.0193,165.7,165.66,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729587863134,3.0193,165.7,165.67,4.45671115]
["bitfinex-derivatives","SOLF0:USTF0",1729587863331,3.0193,165.7,165.68,1.51023497]
["bitfinex-derivatives","SOLF0:USTF0",1729587863533,3.0193,165.7,165.67,2.94647618]
["bitfinex-derivatives","SOLF0:USTF0",1729587863731,3.0193,165.7,165.68,1.51024958]
["bitfinex-derivatives","SOLF0:USTF0",1729587863927,3.0193,165.7,165.67,2.94647618]
["bitfinex-derivatives","SOLF0:USTF0",1729587864333,3.0193,165.7,165.68,1.51024818]
["bitfinex-derivatives","SOLF0:USTF0",1729587864529,3.0187,165.72,165.69,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729587864725,5.14,165.76,165.69,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729587864928,5.14,165.76,165.7,1.51006553]
["bitfinex-derivatives","SOLF0:USTF0",1729587865232,3.0186,165.74,165.69,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729587865430,3.0186,165.74,165.7,1.51006419]
["bitfinex-derivatives","SOLF0:USTF0",1729587865633,3.0186,165.74,165.71,1.51006419]
["bitfinex-derivatives","SOLF0:USTF0",1729587865929,3.0186,165.74,165.69,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729587866131,3.0186,165.74,165.7,1.510056]
["bitfinex-derivatives","SOLF0:USTF0",1729587866333,3.0186,165.74,165.71,1.510056]
["bitfinex-derivatives","SOLF0:USTF0",1729587866536,3.0186,165.74,165.7,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729587866730,3.0186,165.74,165.71,1.51005894]
["bitfinex-derivatives","SOLF0:USTF0",1729587867029,3.0186,165.74,165.7,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729587867232,3.0186,165.74,165.71,1.51005747]
["bitfinex-derivatives","SOLF0:USTF0",1729587867429,11.63,165.8,165.72,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729587867635,5.14,165.79,165.72,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729587870037,3.0183,165.75,165.72,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729587870243,3.0183,165.75,165.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729587870744,3.0183,165.75,165.73,8.9300437]
["bitfinex-derivatives","SOLF0:USTF0",1729587871044,3.0184,165.74,165.73,8.9300437]
["bitfinex-derivatives","SOLF0:USTF0",1729587872144,3.0184,165.74,165.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729587872337,3.0184,165.74,165.73,8.93004324]
["bitfinex-derivatives","SOLF0:USTF0",1729587873041,65.18,165.85,165.73,8.93004324]
["bitfinex-derivatives","SOLF0:USTF0",1729587873042,18.12,165.95,165.73,8.93004324]
["bitfinex-derivatives","SOLF0:USTF0",1729587873236,3.0175,165.79,165.74,1.51004324]
["bitfinex-derivatives","SOLF0:USTF0",1729587873433,7.42,165.84,165.75,1.51004324]
["bitfinex-derivatives","SOLF0:USTF0",1729587873647,7.42,165.84,165.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729587874134,7.42,165.83,165.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729587875547,7.42,165.83,165.72,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729587875845,7.42,165.82,165.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729587876439,3.0176,165.79,165.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729587877744,3.0177,165.78,165.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729587878051,3.0186,165.73,165.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729587878353,3.0186,165.73,165.72,8.92989869]
["bitfinex-derivatives","SOLF0:USTF0",1729587878644,3.0186,165.73,165.72,1.50992092]
["bitfinex-derivatives","SOLF0:USTF0",1729587880046,3.0185,165.74,165.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729587880350,4.96,165.79,165.73,1.51002849]
["bitfinex-derivatives","SOLF0:USTF0",1729587880650,3.0182,165.75,165.74,1.51002849]
["bitfinex-derivatives","SOLF0:USTF0",1729587880843,3.0182,165.75,165.72,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729587881044,4.96,165.8,165.73,1.50998672]
["bitfinex-derivatives","SOLF0:USTF0",1729587881342,4.96,165.8,165.72,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729587881543,4.96,165.8,165.73,1.50998704]
["bitfinex-derivatives","SOLF0:USTF0",1729587881744,4.96,165.8,165.72,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729587881944,4.96,165.8,165.73,1.50998704]
["bitfinex-derivatives","SOLF0:USTF0",1729587882147,3.0183,165.75,165.72,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729587882547,3.0183,165.75,165.73,1.50998704]
["bitfinex-derivatives","SOLF0:USTF0",1729587882752,3.0183,165.75,165.72,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729587882944,11.6,165.82,165.73,1.50998705]
["bitfinex-derivatives","SOLF0:USTF0",1729587883144,4.96,165.81,165.74,1.50998778]
["bitfinex-derivatives","SOLF0:USTF0",1729587883441,4.96,165.81,165.73,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729587883647,4.96,165.81,165.74,1.50996294]
["bitfinex-derivatives","SOLF0:USTF0",1729587883849,4.96,165.81,165.73,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729587884046,4.96,165.81,165.74,1.50996288]
["bitfinex-derivatives","SOLF0:USTF0",1729587884249,3.0182,165.76,165.72,14.6187]
["bitfinex-derivatives","SOLF0:USTF0",1729587884452,3.0182,165.76,165.73,1.50996288]
["bitfinex-derivatives","SOLF0:USTF0",1729587884750,3.0182,165.76,165.74,1.50996288]
["bitfinex-derivatives","SOLF0:USTF0",1729587884951,3.0182,165.76,165.72,14.6187]
["bitfinex-derivatives","SOLF0:USTF0",1729587885153,3.0182,165.76,165.73,1.50996288]
["bitfinex-derivatives","SOLF0:USTF0",1729587885353,3.0182,165.76,165.74,1.50996288]
["bitfinex-derivatives","SOLF0:USTF0",1729587885553,3.0182,165.76,165.72,14.6187]
["bitfinex-derivatives","SOLF0:USTF0",1729587885743,3.0179,165.77,165.73,4.52846288]
["bitfinex-derivatives","SOLF0:USTF0",1729587886063,3.0179,165.77,165.74,1.50996288]
["bitfinex-derivatives","SOLF0:USTF0",1729587886254,3.0179,165.77,165.73,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729587886454,3.0179,165.77,165.74,1.50984919]
["bitfinex-derivatives","SOLF0:USTF0",1729587886653,3.0179,165.77,165.75,1.50984919]
["bitfinex-derivatives","SOLF0:USTF0",1729587886843,3.0179,165.77,165.73,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729587887046,3.0179,165.77,165.74,1.5098639]
["bitfinex-derivatives","SOLF0:USTF0",1729587887249,3.0179,165.77,165.75,1.5098639]
["bitfinex-derivatives","SOLF0:USTF0",1729587887450,3.0179,165.77,165.73,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729587887756,3.0179,165.77,165.74,1.50984919]
["bitfinex-derivatives","SOLF0:USTF0",1729587887955,3.0176,165.79,165.75,1.50984919]
["bitfinex-derivatives","SOLF0:USTF0",1729587888251,4.96,165.82,165.76,1.50976394]
["bitfinex-derivatives","SOLF0:USTF0",1729587888456,4.96,165.82,165.74,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729587888651,3.0176,165.79,165.75,4.52782598]
["bitfinex-derivatives","SOLF0:USTF0",1729587888852,3.0176,165.79,165.76,1.50972598]
["bitfinex-derivatives","SOLF0:USTF0",1729587889054,3.0176,165.79,165.75,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729587889253,3.0176,165.79,165.76,1.5097246]
["bitfinex-derivatives","SOLF0:USTF0",1729587889561,3.0176,165.79,165.75,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729587889858,3.0174,165.8,165.76,16.12762314]
["bitfinex-derivatives","SOLF0:USTF0",1729587890057,3.0174,165.8,165.77,1.50972314]
["bitfinex-derivatives","SOLF0:USTF0",1729587890354,3.0174,165.8,165.76,19.5779]
["bitfinex-derivatives","SOLF0:USTF0",1729587890550,3.0174,165.8,165.77,4.52739046]
["bitfinex-derivatives","SOLF0:USTF0",1729587890754,3.0174,165.8,165.78,1.5096815]
["bitfinex-derivatives","SOLF0:USTF0",1729587890945,3.0174,165.8,165.77,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729587891150,3.0174,165.8,165.78,1.50967857]
["bitfinex-derivatives","SOLF0:USTF0",1729587891345,3.0174,165.8,165.76,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1729587891346,3.0175,165.79,165.76,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1729587891552,11.6,165.84,165.77,1.50968661]
["bitfinex-derivatives","SOLF0:USTF0",1729587891752,11.6,165.84,165.76,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729587891958,3.0176,165.79,165.77,1.50968659]
["bitfinex-derivatives","SOLF0:USTF0",1729587892160,3.0176,165.79,165.76,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729587892362,3.0176,165.79,165.77,1.50968737]
["bitfinex-derivatives","SOLF0:USTF0",1729587892556,3.0176,165.79,165.76,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729587892751,3.0176,165.79,165.77,1.50968737]
["bitfinex-derivatives","SOLF0:USTF0",1729587893062,3.0176,165.79,165.76,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729587893253,3.0176,165.79,165.77,1.50968737]
["bitfinex-derivatives","SOLF0:USTF0",1729587893454,3.0176,165.79,165.76,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729587893760,3.0176,165.79,165.77,1.5096799]
["bitfinex-derivatives","SOLF0:USTF0",1729587893962,3.0176,165.79,165.76,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729587894158,3.0176,165.79,165.77,1.50968136]
["bitfinex-derivatives","SOLF0:USTF0",1729587894382,3.0176,165.79,165.76,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729587894560,3.0176,165.79,165.77,1.50968779]
["bitfinex-derivatives","SOLF0:USTF0",1729587894759,3.0176,165.79,165.76,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729587894958,3.0176,165.79,165.77,1.50968761]
["bitfinex-derivatives","SOLF0:USTF0",1729587895263,3.0176,165.79,165.76,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729587896765,3.0176,165.79,165.75,7.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729587896962,3.0176,165.79,165.76,1.50970638]
["bitfinex-derivatives","SOLF0:USTF0",1729587897152,3.0173,165.8,165.76,14.6179]
["bitfinex-derivatives","SOLF0:USTF0",1729587897959,3.0173,165.8,165.76,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729587898166,3.0173,165.8,165.77,4.5274852]
["bitfinex-derivatives","SOLF0:USTF0",1729587898464,3.0173,165.8,165.78,4.48671152]
["bitfinex-derivatives","SOLF0:USTF0",1729587898658,3.0173,165.8,165.78,2.97717558]
["bitfinex-derivatives","SOLF0:USTF0",1729587899061,3.0173,165.8,165.76,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729587899260,3.0176,165.79,165.77,1.50954604]
["bitfinex-derivatives","SOLF0:USTF0",1729587899470,3.0176,165.79,165.75,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729587899672,3.0176,165.79,165.76,1.50964117]
["bitfinex-derivatives","SOLF0:USTF0",1729587899863,3.0176,165.79,165.77,1.50964117]
["bitfinex-derivatives","SOLF0:USTF0",1729587900064,3.0176,165.79,165.75,7.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729587900261,3.0178,165.77,165.76,1.509642]
["bitfinex-derivatives","SOLF0:USTF0",1729587900462,3.0178,165.77,165.75,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729587903173,4.94,165.85,165.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729587903174,3.0178,165.78,165.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729587903368,4.94,165.85,165.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729587903569,3.0176,165.79,165.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729587904269,3.0174,165.8,165.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729587904572,7.42,165.85,165.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729587904771,7.42,165.84,165.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729587904972,3.0168,165.83,165.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729587906368,3.0168,165.83,165.8,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729587906369,3.0167,165.84,165.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729587906570,7.42,165.87,165.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729587906970,3.0163,165.86,165.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729587907170,7.42,165.87,165.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729587907872,3.0167,165.84,165.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729587909669,3.0167,165.84,165.78,3.05239145]
["bitfinex-derivatives","SOLF0:USTF0",1729587909670,7.42,165.84,165.71,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1729587909970,7.42,165.85,165.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729587910371,3.0171,165.81,165.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729587910566,7.42,165.83,165.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729587911172,7.42,165.83,165.71,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1729587911173,7.42,165.82,165.71,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1729587911373,3.0071127,165.9,165.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729587911374,4.8,165.84,165.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729587911576,7.42,165.8,165.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729587911775,7.42,165.79,165.71,68.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729587911973,7.42,165.77,165.72,1.50985991]
["bitfinex-derivatives","SOLF0:USTF0",1729587912181,7.42,165.76,165.73,1.50985991]
["bitfinex-derivatives","SOLF0:USTF0",1729587912378,7.42,165.76,165.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729587912576,7.42,165.76,165.71,1.51003372]
["bitfinex-derivatives","SOLF0:USTF0",1729587912776,7.42,165.76,165.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729587913077,3.0187,165.72,165.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729587913282,7.42,165.73,165.62,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1729587913475,7.42,165.71,165.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729587913680,7.42,165.71,165.66,1.51020356]
["bitfinex-derivatives","SOLF0:USTF0",1729587913879,7.42,165.71,165.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729587914178,3.0195,165.68,165.66,1.51024573]
["bitfinex-derivatives","SOLF0:USTF0",1729587914384,3.0195,165.68,165.67,1.51024573]
["bitfinex-derivatives","SOLF0:USTF0",1729587914587,11.6,165.69,165.59,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729587914785,16.4,165.69,165.6,1.51053257]
["bitfinex-derivatives","SOLF0:USTF0",1729587914978,16.4,165.69,165.61,1.51053257]
["bitfinex-derivatives","SOLF0:USTF0",1729587915174,16.4,165.69,165.59,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1729587915175,16.4,165.69,165.62,1.51053257]
["bitfinex-derivatives","SOLF0:USTF0",1729587915382,11.6,165.67,165.63,1.51053257]
["bitfinex-derivatives","SOLF0:USTF0",1729587915576,11.6,165.67,165.57,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729587915785,11.6,165.65,165.58,1.51089867]
["bitfinex-derivatives","SOLF0:USTF0",1729587915983,4.8,165.64,165.55,19.4218]
["bitfinex-derivatives","SOLF0:USTF0",1729587916330,4.8,165.64,165.56,1.51111196]
["bitfinex-derivatives","SOLF0:USTF0",1729587916476,4.8,165.64,165.57,1.51111196]
["bitfinex-derivatives","SOLF0:USTF0",1729587916678,3.0212,165.59,165.55,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729587916875,3.0212,165.59,165.56,1.51114198]
["bitfinex-derivatives","SOLF0:USTF0",1729587917077,3.0212,165.59,165.57,1.51114198]
["bitfinex-derivatives","SOLF0:USTF0",1729587917272,3.0212,165.59,165.55,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729587917481,3.0212,165.59,165.56,1.51117047]
["bitfinex-derivatives","SOLF0:USTF0",1729587917785,3.0212,165.59,165.57,1.51117047]
["bitfinex-derivatives","SOLF0:USTF0",1729587917982,3.0212,165.59,165.55,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729587918183,3.0212,165.59,165.56,1.51117045]
["bitfinex-derivatives","SOLF0:USTF0",1729587918397,3.0212,165.59,165.55,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729587918584,3.0212,165.59,165.56,1.51117045]
["bitfinex-derivatives","SOLF0:USTF0",1729587918885,3.021,165.6,165.55,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729587919082,3.021,165.6,165.56,1.51117192]
["bitfinex-derivatives","SOLF0:USTF0",1729587919285,3.021,165.6,165.55,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729587919584,3.021,165.6,165.56,1.51117036]
["bitfinex-derivatives","SOLF0:USTF0",1729587919783,3.0212,165.59,165.55,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729587919985,3.0212,165.59,165.56,1.51117027]
["bitfinex-derivatives","SOLF0:USTF0",1729587920180,3.0212,165.59,165.55,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729587920380,3.0212,165.59,165.55,14.6218]
["bitfinex-derivatives","SOLF0:USTF0",1729587920779,3.0212,165.59,165.56,1.51117027]
["bitfinex-derivatives","SOLF0:USTF0",1729587920979,3.0212,165.59,165.55,14.6218]
["bitfinex-derivatives","SOLF0:USTF0",1729587921178,3.0212,165.59,165.56,1.51115851]
["bitfinex-derivatives","SOLF0:USTF0",1729587921383,3.0212,165.59,165.55,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729587921585,3.0212,165.59,165.56,1.51115851]
["bitfinex-derivatives","SOLF0:USTF0",1729587921783,3.0212,165.59,165.55,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729587922285,11.6,165.63,165.54,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729587922485,3.0214,165.58,165.54,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729587922680,3.0214,165.58,165.55,1.51117985]
["bitfinex-derivatives","SOLF0:USTF0",1729587922875,3.0214,165.58,165.54,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729587923081,3.0214,165.58,165.55,1.51118694]
["bitfinex-derivatives","SOLF0:USTF0",1729587923288,3.0214,165.58,165.54,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729587923985,3.0214,165.58,165.53,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729587924184,11.6,165.63,165.54,1.51123259]
["bitfinex-derivatives","SOLF0:USTF0",1729587924377,3.0218,165.55,165.51,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729587924583,11.6,165.69,165.5,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729587924584,11.6,165.59,165.5,14.6228]
["bitfinex-derivatives","SOLF0:USTF0",1729587924779,16.4,165.59,165.51,1.51126359]
["bitfinex-derivatives","SOLF0:USTF0",1729587925079,19.46828057,165.59,165.52,1.51126359]
["bitfinex-derivatives","SOLF0:USTF0",1729587925281,19.46828057,165.59,165.48,22.51182845]
["bitfinex-derivatives","SOLF0:USTF0",1729587925481,3.0222,165.54,165.49,1.51135796]
["bitfinex-derivatives","SOLF0:USTF0",1729587925675,3.0222,165.54,165.5,1.51135796]
["bitfinex-derivatives","SOLF0:USTF0",1729587925887,19.46828057,165.59,165.51,1.51135796]
["bitfinex-derivatives","SOLF0:USTF0",1729587926082,19.46828057,165.59,165.48,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1729587926283,19.46828057,165.59,165.49,1.51135822]
["bitfinex-derivatives","SOLF0:USTF0",1729587926489,11.6,165.57,165.5,1.51135822]
["bitfinex-derivatives","SOLF0:USTF0",1729587926678,11.6,165.57,165.51,1.51135822]
["bitfinex-derivatives","SOLF0:USTF0",1729587926882,3.0222,165.54,165.48,19.423]
["bitfinex-derivatives","SOLF0:USTF0",1729587927078,11.6,165.57,165.49,1.5113596]
["bitfinex-derivatives","SOLF0:USTF0",1729587927278,11.6,165.57,165.5,1.5113596]
["bitfinex-derivatives","SOLF0:USTF0",1729587927485,11.6,165.57,165.51,1.5113596]
["bitfinex-derivatives","SOLF0:USTF0",1729587927682,11.6,165.57,165.48,19.423]
["bitfinex-derivatives","SOLF0:USTF0",1729587927883,3.0222,165.53,165.49,1.51135787]
["bitfinex-derivatives","SOLF0:USTF0",1729587928284,3.0222,165.53,165.5,1.51135787]
["bitfinex-derivatives","SOLF0:USTF0",1729587928490,3.0222,165.53,165.51,1.51135787]
["bitfinex-derivatives","SOLF0:USTF0",1729587928680,3.0222,165.53,165.48,19.423]
["bitfinex-derivatives","SOLF0:USTF0",1729587928882,3.0222,165.53,165.49,1.51135075]
["bitfinex-derivatives","SOLF0:USTF0",1729587929079,3.0222,165.53,165.5,1.51135075]
["bitfinex-derivatives","SOLF0:USTF0",1729587929290,3.0222,165.53,165.51,1.51135075]
["bitfinex-derivatives","SOLF0:USTF0",1729587929590,3.0222,165.53,165.49,1.51135075]
["bitfinex-derivatives","SOLF0:USTF0",1729587929784,3.0219,165.55,165.5,16.13395075]
["bitfinex-derivatives","SOLF0:USTF0",1729587930089,16.36,165.58,165.51,1.51135075]
["bitfinex-derivatives","SOLF0:USTF0",1729587930289,16.36,165.58,165.49,4.53425075]
["bitfinex-derivatives","SOLF0:USTF0",1729587930290,4.76,165.57,165.49,4.53425075]
["bitfinex-derivatives","SOLF0:USTF0",1729587930582,4.76,165.57,165.5,1.51135075]
["bitfinex-derivatives","SOLF0:USTF0",1729587930785,4.76,165.57,165.51,1.51135075]
["bitfinex-derivatives","SOLF0:USTF0",1729587930989,4.76,165.57,165.5,1.51135075]
["bitfinex-derivatives","SOLF0:USTF0",1729587931181,4.76,165.57,165.51,1.51135075]
["bitfinex-derivatives","SOLF0:USTF0",1729587931386,4.76,165.57,165.5,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729587931589,4.76,165.57,165.5,4.53415075]
["bitfinex-derivatives","SOLF0:USTF0",1729587931886,3.0221,165.54,165.5,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729587934794,3.0223,165.53,165.48,14.623]
["bitfinex-derivatives","SOLF0:USTF0",1729587935291,3.0224,165.52,165.48,14.623]
["bitfinex-derivatives","SOLF0:USTF0",1729587935588,3.0224,165.52,165.48,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729587936216,11.6,165.56,165.47,7.84550453]
["bitfinex-derivatives","SOLF0:USTF0",1729587936381,3.0222,165.53,165.49,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729587937282,3.0219,165.55,165.51,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1729587937485,4.76,165.57,165.49,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729587937687,3.0223,165.53,165.49,14.6229]
["bitfinex-derivatives","SOLF0:USTF0",1729587937891,3.0223,165.53,165.47,19.44550453]
["bitfinex-derivatives","SOLF0:USTF0",1729587938894,3.0223,165.53,165.48,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729587939496,3.0224,165.53,165.48,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729587939999,3.0224,165.53,165.49,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729587940203,3.0221,165.54,165.48,1.51148972]
["bitfinex-derivatives","SOLF0:USTF0",1729587940494,3.0221,165.54,165.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1729587942895,7.43,165.55,165.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1729587943091,3.0222,165.53,165.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1729587944704,3.0221,165.54,165.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1729587946001,3.0222,165.53,165.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1729587946203,7.43,165.54,165.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1729587947002,7.43,165.55,165.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1729587947903,3.0224,165.53,165.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1729587948510,4.76,165.59,165.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1729587948715,7.43,165.55,165.51,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729587949011,7.43,165.55,165.51,10.4524]
["bitfinex-derivatives","SOLF0:USTF0",1729587949215,3.0223,165.53,165.49,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729587949421,7.43,165.51,165.47,3.08550453]
["bitfinex-derivatives","SOLF0:USTF0",1729587949620,7.43,165.51,165.46,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1729587950224,7.43,165.51,165.47,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729587950417,7.43,165.5,165.45,3.01014387]
["bitfinex-derivatives","SOLF0:USTF0",1729587950617,7.43,165.5,165.45,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1729587950920,3.0231,165.49,165.45,10.4535]
["bitfinex-derivatives","SOLF0:USTF0",1729587951113,3.0231,165.49,165.45,13.42132554]
["bitfinex-derivatives","SOLF0:USTF0",1729587952209,3.0231,165.48,165.45,10.39782554]
["bitfinex-derivatives","SOLF0:USTF0",1729587952414,7.43,165.48,165.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1729587953220,7.43,165.46,165.41,186.89682167]
["bitfinex-derivatives","SOLF0:USTF0",1729587953417,7.43,165.45,165.41,186.89682167]
["bitfinex-derivatives","SOLF0:USTF0",1729587953724,3.0239,165.44,165.41,186.89682167]
["bitfinex-derivatives","SOLF0:USTF0",1729587954113,7.43,165.44,165.34,68.25794461]
["bitfinex-derivatives","SOLF0:USTF0",1729587954320,7.43,165.44,165.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1729587954520,7.43,165.43,165.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1729587954921,3.0244,165.41,165.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1729587955319,3.0237,165.45,165.4,10.4544]
["bitfinex-derivatives","SOLF0:USTF0",1729587955520,3.0237,165.45,165.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1729587955964,3.0235,165.46,165.43,10.48883039]
["bitfinex-derivatives","SOLF0:USTF0",1729587956128,3.0235,165.46,165.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1729587956324,12.19,165.48,165.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1729587956523,3.0237,165.45,165.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1729587956725,3.0237,165.45,165.43,10.50439011]
["bitfinex-derivatives","SOLF0:USTF0",1729587957528,3.0237,165.45,165.43,3.07439011]
["bitfinex-derivatives","SOLF0:USTF0",1729587957725,3.0237,165.45,165.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1729587958229,3.0237,165.45,165.4,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729587960224,3.0235,165.46,165.41,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729587960424,4.76,165.48,165.41,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729587961026,3.024,165.44,165.4,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729587961232,11.61,165.46,165.37,1.5123194]
["bitfinex-derivatives","SOLF0:USTF0",1729587961433,3.07390181,165.47,165.21,62.01481499]
["bitfinex-derivatives","SOLF0:USTF0",1729587961434,11.61,165.44,165.34,79.86794461]
["bitfinex-derivatives","SOLF0:USTF0",1729587961730,3.0249,165.39,165.35,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729587961923,16.25,165.44,165.35,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729587962323,11.61,165.42,165.34,2.97794461]
["bitfinex-derivatives","SOLF0:USTF0",1729587962636,11.61,165.42,165.31,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729587962835,3.0252,165.37,165.33,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729587963024,16.25,165.4,165.31,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729587964032,3.0255,165.36,165.31,7.6661]
["bitfinex-derivatives","SOLF0:USTF0",1729587964233,11.61,165.38,165.28,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1729587964634,11.61,165.36,165.28,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729587964825,16.25,165.36,165.28,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729587965230,3.0262,165.32,165.28,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729587965835,16.25,165.36,165.28,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729587966330,4.64,165.38,165.28,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1729587966534,3.03549316,165.45,165.3,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1729587966535,4.64,165.39,165.3,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1729587966724,16.25,165.4,165.3,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1729587966924,3.0253,165.36,165.32,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1729587967832,3.0253,165.36,165.3,14.6363]
["bitfinex-derivatives","SOLF0:USTF0",1729587968027,3.0253,165.36,165.3,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1729587968335,3.0252,165.37,165.32,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729587968527,11.61,165.42,165.32,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729587968528,4.64,165.41,165.32,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729587969027,3.0253,165.36,165.31,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729587969932,3.0253,165.36,165.31,7.6662]
["bitfinex-derivatives","SOLF0:USTF0",1729587970329,3.026,165.33,165.29,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729587970570,3.026,165.33,165.28,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729587970931,3.0261,165.32,165.28,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729587971237,11.61,165.35,165.28,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729587971626,11.61,165.33,165.27,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729587972029,3.0261,165.32,165.27,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729587972731,3.0262,165.31,165.27,7.667]
["bitfinex-derivatives","SOLF0:USTF0",1729587973529,3.0261,165.32,165.27,7.667]
["bitfinex-derivatives","SOLF0:USTF0",1729587973729,3.0261,165.32,165.28,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729587974332,3.0261,165.32,165.25,7.61596407]
["bitfinex-derivatives","SOLF0:USTF0",1729587974533,11.61,165.33,165.25,7.61596407]
["bitfinex-derivatives","SOLF0:USTF0",1729587974534,3.0263,165.31,165.27,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729587975936,3.0269,165.28,165.23,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729587976340,3.0269,165.28,165.22,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729587976538,3.0269,165.28,165.24,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729587977139,3.0274,165.25,165.21,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729587977339,11.61,165.29,165.21,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729587977641,3.0273,165.26,165.21,6.11995832]
["bitfinex-derivatives","SOLF0:USTF0",1729587978033,11.61,165.27,165.21,6.11995832]
["bitfinex-derivatives","SOLF0:USTF0",1729587978337,11.61,165.27,165.2,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729587978338,4.64,165.34,165.25,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1729587978637,16.25,165.33,165.23,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1729587978938,3.0264,165.3,165.25,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729587979139,16.25,165.33,165.25,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729587979338,16.25,165.33,165.23,14.6375]
["bitfinex-derivatives","SOLF0:USTF0",1729587979538,16.25,165.33,165.23,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1729587979975,3.0267,165.29,165.24,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729587980337,16.25,165.33,165.25,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1729587980532,3.0262,165.31,165.27,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729587980738,16.25,165.33,165.25,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1729587980938,11.61,165.33,165.25,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1729587981236,16.25,165.33,165.25,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1729587982232,3.0264,165.31,165.26,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729587982836,3.0261,165.32,165.25,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1729587983036,4.64,165.33,165.24,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729587983231,4.64,165.33,165.25,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1729587983446,3.026,165.33,165.28,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729587983642,4.64,165.34,165.25,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1729587984042,4.64,165.34,165.28,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729587984255,7.64864469,165.34,165.25,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1729587984546,4.64,165.34,165.25,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1729587984936,2.99441584,165.33,165.25,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1729587985535,4.64,165.34,165.25,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1729587985740,3.0263,165.31,165.27,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729587986442,3.0257,165.34,165.3,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729587986639,11.61,165.34,165.27,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729587987641,3.0262,165.32,165.27,7.6668]
["bitfinex-derivatives","SOLF0:USTF0",1729587988547,3.0266,165.3,165.25,14.6372]
["bitfinex-derivatives","SOLF0:USTF0",1729587988748,3.0266,165.3,165.26,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729587989049,14.61143673,165.34,165.26,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729587989050,11.61,165.34,165.26,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729587989462,3.0262,165.32,165.28,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729587990043,3.0262,165.32,165.26,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729587990044,3.0262,165.32,165.27,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729587994248,10.4662,165.32,165.27,10.4669]
["bitfinex-derivatives","SOLF0:USTF0",1729587994755,3.0262,165.31,165.27,10.4669]
["bitfinex-derivatives","SOLF0:USTF0",1729587995558,7.44,165.31,165.26,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729587995757,7.44,165.29,165.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729587996052,10.467,165.27,165.22,15.1277]
["bitfinex-derivatives","SOLF0:USTF0",1729587996259,3.027,165.27,165.22,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729587997357,3.0267,165.29,165.22,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729587997856,3.0264,165.3,165.26,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729587998053,16.29,165.31,165.23,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729587998467,3.0264,165.31,165.26,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729587999584,3.0265,165.3,165.26,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729588000779,3.0264,165.3,165.23,16.17111187]
["bitfinex-derivatives","SOLF0:USTF0",1729588001082,11.63,165.31,165.23,4.54111187]
["bitfinex-derivatives","SOLF0:USTF0",1729588001275,3.027,165.27,165.23,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1729588001467,11.63,165.31,165.23,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729588001681,11.63,165.29,165.23,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729588001883,11.63,165.27,165.2,4.59780082]
["bitfinex-derivatives","SOLF0:USTF0",1729588002083,11.63,165.27,165.19,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1729588002285,11.63,165.25,165.19,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1729588003036,3.0278,165.23,165.19,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729588003195,11.63,165.25,165.18,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729588004894,11.63,165.23,165.17,7.67106663]
["bitfinex-derivatives","SOLF0:USTF0",1729588005095,16.29,165.29,165.17,7.67106663]
["bitfinex-derivatives","SOLF0:USTF0",1729588005096,11.63,165.21,165.17,3.01106663]
["bitfinex-derivatives","SOLF0:USTF0",1729588005290,11.63,165.21,165.14,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729588006282,3.0286,165.18,165.14,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1729588007285,3.0286,165.18,165.14,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729588007685,3.0286,165.18,165.13,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1729588008683,11.63,165.19,165.12,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1729588008868,11.63,165.19,165.12,5.99891212]
["bitfinex-derivatives","SOLF0:USTF0",1729588009066,11.63,165.19,165.12,2.96921212]
["bitfinex-derivatives","SOLF0:USTF0",1729588009271,11.63,165.19,165.11,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729588009868,11.63,165.19,165.11,7.72371321]
["bitfinex-derivatives","SOLF0:USTF0",1729588010281,3.029,165.17,165.11,7.72371321]
["bitfinex-derivatives","SOLF0:USTF0",1729588011177,3.029,165.17,165.13,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729588011581,3.0291,165.16,165.11,7.72371321]
["bitfinex-derivatives","SOLF0:USTF0",1729588011876,11.63,165.19,165.12,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1729588012475,3.0289,165.17,165.12,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1729588012879,4.66,165.16,164.96,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1729588013071,11.63,165.11,164.99,5.77345423]
["bitfinex-derivatives","SOLF0:USTF0",1729588013274,11.63,165.11,165.02,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729588013481,11.63,165.11,165.03,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1729588013872,11.63,165.11,165.03,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729588014183,16.29,165.16,165.03,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729588014381,11.63,165.14,165.05,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729588014678,14.6595,165.14,165.09,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1729588014881,11.63,165.14,165.07,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729588015380,3.0299,165.11,165.05,6.03427593]
["bitfinex-derivatives","SOLF0:USTF0",1729588015576,11.63,165.12,165.01,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729588015778,4.66,165.14,165.05,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729588016078,11.63,165.17,165.07,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729588016281,11.63,165.15,165.06,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729588016678,3.0299,165.12,165.06,7.6908]
["bitfinex-derivatives","SOLF0:USTF0",1729588016974,3.0299,165.12,165.06,10.64841309]
["bitfinex-derivatives","SOLF0:USTF0",1729588017979,3.03,165.11,165.06,7.6908]
["bitfinex-derivatives","SOLF0:USTF0",1729588018170,11.63,165.13,165.04,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729588018480,11.63,165.13,165.03,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1729588018681,11.63,165.13,165.04,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729588019074,3.0303,165.09,165.04,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729588021073,3.0303,165.09,165.04,6.10443638]
["bitfinex-derivatives","SOLF0:USTF0",1729588022079,3.0314,165.03,164.97,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1729588022279,11.63,165.06,164.97,2.99725319]
["bitfinex-derivatives","SOLF0:USTF0",1729588022480,16.31,165.06,164.96,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729588022685,16.31,165.06,164.96,19.39788615]
["bitfinex-derivatives","SOLF0:USTF0",1729588022979,11.63,165.04,164.96,3.08788615]
["bitfinex-derivatives","SOLF0:USTF0",1729588023181,11.63,165.02,164.87,1.51592087]
["bitfinex-derivatives","SOLF0:USTF0",1729588023386,8.17321594,165.39,164.87,1.51592087]
["bitfinex-derivatives","SOLF0:USTF0",1729588023387,11.63,164.98,164.87,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729588023581,11.63,164.98,164.89,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729588023783,4.68,164.99,164.89,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729588024192,4.68,164.99,164.9,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729588024387,11.63,164.98,164.9,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729588024585,16.31,164.98,164.9,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729588024779,16.31,165.01,164.92,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729588024983,11.63,165.04,164.94,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729588025176,11.63,165.06,164.96,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729588025385,11.63,165.06,164.97,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729588026081,11.63,165.04,164.94,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729588026592,3.032,165.0,164.94,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729588027185,11.63,165.04,164.94,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1729588028195,3.0318,165.01,164.95,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1729588028381,11.63,165.04,164.94,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1729588028590,11.63,165.04,164.94,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729588028786,11.63,165.04,164.95,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729588028787,3.0319,165.01,164.95,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729588028990,3.0319,165.01,164.94,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729588029490,4.98,165.1,164.99,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729588029692,4.98,165.1,165.01,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729588029986,3.0301,165.1,165.05,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1729588030393,3.0301,165.1,165.03,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729588030994,11.63,165.12,165.03,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729588031190,3.0303,165.09,165.03,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729588031887,3.0303,165.09,165.02,11.0182347]
["bitfinex-derivatives","SOLF0:USTF0",1729588031888,3.0299,165.12,165.05,14.661]
["bitfinex-derivatives","SOLF0:USTF0",1729588032097,4.98,165.15,165.06,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729588032499,3.03,165.11,165.06,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729588032887,4.98,165.15,165.06,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729588033088,4.98,165.15,165.08,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729588033500,11.63,165.21,165.1,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729588033792,4.98,165.19,165.1,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1729588033993,4.98,165.19,165.1,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729588034191,3.0294,165.14,165.1,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1729588034784,4.98,165.19,165.1,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1729588035996,3.0282,165.21,165.16,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729588036291,115.06048416,165.29,165.19,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729588036513,11.63,165.22,165.02,3.0068347]
["bitfinex-derivatives","SOLF0:USTF0",1729588036684,11.63,165.22,165.12,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729588036885,5.3,165.23,165.14,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729588037087,3.0282,165.21,165.15,8.3291]
["bitfinex-derivatives","SOLF0:USTF0",1729588037295,3.0282,165.21,165.16,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729588037489,3.0282,165.21,165.16,14.69802228]
["bitfinex-derivatives","SOLF0:USTF0",1729588037695,9.03504109,165.39,165.19,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729588037901,16.93,165.32,165.21,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729588038192,3.0269,165.28,165.22,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729588038400,11.63,165.29,165.18,8.29956128]
["bitfinex-derivatives","SOLF0:USTF0",1729588038598,11.63,165.28,165.18,14.62956128]
["bitfinex-derivatives","SOLF0:USTF0",1729588038786,16.93,165.28,165.18,8.29956128]
["bitfinex-derivatives","SOLF0:USTF0",1729588038987,5.3,165.28,165.18,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729588039192,11.63,165.25,165.18,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729588039632,3.0282,165.21,165.18,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729588039999,11.63,165.28,165.18,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1729588040197,3.0275,165.25,165.18,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1729588040492,11.63,165.28,165.18,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1729588040699,11.63,165.28,165.18,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729588040700,3.0273,165.25,165.18,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729588040994,11.63,165.28,165.18,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729588041196,11.63,165.26,165.16,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729588041401,11.63,165.26,164.92,55.70227153]
["bitfinex-derivatives","SOLF0:USTF0",1729588041402,3.0284,165.19,165.14,14.6593]
["bitfinex-derivatives","SOLF0:USTF0",1729588041738,11.63,165.21,165.09,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729588041893,11.63,165.19,165.11,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729588042592,3.0301,165.11,165.07,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729588043296,5.3,165.16,165.07,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1729588043801,3.0295,165.14,165.08,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1729588044000,5.3,165.16,165.07,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1729588044388,5.3,165.16,165.07,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729588044596,5.3,165.16,165.07,8.3306]
["bitfinex-derivatives","SOLF0:USTF0",1729588044995,3.03,165.11,165.07,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729588045193,5.3,165.16,165.07,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729588046197,5.3,165.16,165.07,8.3306]
["bitfinex-derivatives","SOLF0:USTF0",1729588046400,5.3,165.16,165.07,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729588046801,5.3,165.16,165.07,8.3306]
["bitfinex-derivatives","SOLF0:USTF0",1729588047300,3.0295,165.13,165.08,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1729588047696,5.3,165.21,165.09,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1729588047893,5.3,165.21,165.12,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1729588048195,5.3,165.21,165.12,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1729588048395,3.0288,165.18,165.12,26.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729588048600,5.3,165.21,165.12,26.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729588048601,5.3,165.21,165.12,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1729588048900,3.0285,165.19,165.13,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729588049700,3.0287,165.18,165.13,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729588050511,3.0291,165.16,165.12,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1729588051104,3.029,165.17,165.12,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1729588051904,5.3,165.24,165.12,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1729588052404,5.3,165.24,165.11,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729588052405,18.63,165.23,165.11,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729588053506,3.029,165.17,165.11,8.3298]
["bitfinex-derivatives","SOLF0:USTF0",1729588054705,3.0294,165.14,165.07,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1729588055303,3.0294,165.14,165.08,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1729588055503,3.0296,165.13,165.07,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1729588055898,3.0296,165.13,165.07,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1729588056100,18.63,165.17,165.04,1.51532801]
["bitfinex-derivatives","SOLF0:USTF0",1729588056306,18.63,165.17,165.05,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729588056603,18.63,165.17,165.04,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729588056799,3.0303,165.09,165.04,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729588057199,3.0303,165.09,165.04,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1729588057429,3.0303,165.09,165.03,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1729588057703,3.0308,165.07,165.01,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1729588057906,5.3,165.1,164.99,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1729588058103,5.3,165.09,164.98,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729588058302,5.3,165.09,164.96,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1729588058504,5.3,165.09,164.97,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729588058809,3.0316,165.02,164.97,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729588059109,5.3,165.09,164.97,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729588059515,5.3,165.09,164.99,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1729588060106,3.031,165.06,165.0,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729588060309,5.3,165.09,164.99,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1729588060506,5.3,165.09,164.97,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729588060909,5.3,165.09,164.97,6.81598383]
["bitfinex-derivatives","SOLF0:USTF0",1729588061408,5.3,165.09,164.99,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729588062209,3.0312,165.05,165.0,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729588062909,3.0319,165.01,164.97,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729588063101,18.63,165.07,164.95,1.51602254]
["bitfinex-derivatives","SOLF0:USTF0",1729588063308,18.63,165.07,164.96,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729588063509,3.0321,165.0,164.96,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729588064010,3.0318,165.01,164.96,8.3326]
["bitfinex-derivatives","SOLF0:USTF0",1729588064810,5.3,165.05,164.96,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729588065015,5.3,165.05,164.96,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1729588065216,9.0806,165.28,164.96,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1729588065217,5.3,165.08,164.96,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1729588065515,5.3,165.09,164.96,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1729588066305,3.0312,165.05,164.99,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729588066510,3.0312,165.05,164.97,1.51600742]
["bitfinex-derivatives","SOLF0:USTF0",1729588067110,5.28,165.11,164.99,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1729588067316,5.28,165.11,165.0,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729588067513,3.0306,165.07,165.02,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729588068017,5.28,165.13,165.04,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1729588068517,5.28,165.13,165.0,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1729588068714,5.28,165.13,165.01,1.51575999]
["bitfinex-derivatives","SOLF0:USTF0",1729588069412,3.0308,165.07,165.02,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1729588069812,5.28,165.13,165.01,1.51575999]
["bitfinex-derivatives","SOLF0:USTF0",1729588070011,5.28,165.13,165.01,4.54745999]
["bitfinex-derivatives","SOLF0:USTF0",1729588070820,3.0308,165.06,165.01,4.54745999]
["bitfinex-derivatives","SOLF0:USTF0",1729588071116,3.0308,165.06,165.0,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1729588071312,5.28,165.13,165.02,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729588072116,3.0307,165.07,165.02,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729588073417,3.0307,165.07,165.02,4.54730262]
["bitfinex-derivatives","SOLF0:USTF0",1729588073721,3.0307,165.07,165.02,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729588073921,3.0307,165.07,165.02,4.54730262]
["bitfinex-derivatives","SOLF0:USTF0",1729588074122,3.0307,165.07,165.02,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729588074422,3.0307,165.07,165.02,4.54730262]
["bitfinex-derivatives","SOLF0:USTF0",1729588074719,3.0307,165.07,165.02,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729588075317,3.0307,165.07,165.02,4.54730773]
["bitfinex-derivatives","SOLF0:USTF0",1729588075515,3.0307,165.07,165.02,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729588075716,3.0307,165.07,165.02,4.54730773]
["bitfinex-derivatives","SOLF0:USTF0",1729588076018,3.0307,165.07,165.02,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729588076320,3.0307,165.07,165.03,1.51580773]
["bitfinex-derivatives","SOLF0:USTF0",1729588076715,3.0307,165.07,165.02,4.54730773]
["bitfinex-derivatives","SOLF0:USTF0",1729588077214,3.0307,165.07,165.02,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729588078319,3.0307,165.07,165.03,1.51578495]
["bitfinex-derivatives","SOLF0:USTF0",1729588079017,3.0301,165.1,165.05,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1729588079325,16.92,165.13,165.04,6.79575423]
["bitfinex-derivatives","SOLF0:USTF0",1729588079625,3.0302,165.1,165.04,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729588079820,3.0302,165.1,165.05,1.51566791]
["bitfinex-derivatives","SOLF0:USTF0",1729588080121,3.0295,165.14,165.07,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729588080417,5.28,165.16,165.08,1.51546992]
["bitfinex-derivatives","SOLF0:USTF0",1729588080718,11.64,165.18,165.09,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729588081018,16.92,165.2,165.09,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729588081212,11.64,165.2,165.1,1.51523277]
["bitfinex-derivatives","SOLF0:USTF0",1729588081417,11.64,165.2,165.11,1.51523277]
["bitfinex-derivatives","SOLF0:USTF0",1729588081615,11.64,165.2,165.12,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1729588081616,3.0288,165.17,165.12,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1729588082317,5.28,165.21,165.12,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1729588082512,3.0286,165.18,165.13,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729588083119,3.0293,165.15,165.09,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729588083427,18.62,165.18,165.09,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729588083625,5.28,165.17,165.05,6.79534207]
["bitfinex-derivatives","SOLF0:USTF0",1729588083822,5.28,165.17,165.06,1.51534207]
["bitfinex-derivatives","SOLF0:USTF0",1729588084023,5.28,165.17,165.05,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729588084214,5.28,165.17,165.06,1.51545544]
["bitfinex-derivatives","SOLF0:USTF0",1729588084418,3.0297,165.13,165.08,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1729588084620,5.28,165.17,165.05,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729588084924,5.28,165.17,165.06,1.51546397]
["bitfinex-derivatives","SOLF0:USTF0",1729588085124,5.28,165.17,165.08,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1729588085125,3.0296,165.13,165.08,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1729588085323,5.28,165.17,165.06,1.51546397]
["bitfinex-derivatives","SOLF0:USTF0",1729588085530,3.0299,165.12,165.07,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729588087718,5.28,165.15,165.06,1.51546335]
["bitfinex-derivatives","SOLF0:USTF0",1729588087926,5.28,165.15,165.05,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729588088129,5.28,165.15,165.06,1.51552083]
["bitfinex-derivatives","SOLF0:USTF0",1729588088327,5.28,165.15,165.05,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729588088529,5.28,165.15,165.06,4.54621936]
["bitfinex-derivatives","SOLF0:USTF0",1729588088831,5.28,165.15,165.05,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729588089025,3.0305,165.08,165.06,6.79551917]
["bitfinex-derivatives","SOLF0:USTF0",1729588089331,23.9,165.15,165.05,1.51551917]
["bitfinex-derivatives","SOLF0:USTF0",1729588089522,3.0297,165.12,165.07,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729588089922,18.62,165.15,165.07,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729588090122,23.9,165.15,165.07,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729588090328,3.0301,165.11,165.07,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729588091224,3.0297,165.13,165.09,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729588091421,3.0297,165.13,165.07,1.51553149]
["bitfinex-derivatives","SOLF0:USTF0",1729588091616,5.28,165.15,165.04,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729588091617,5.28,165.15,165.05,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1729588091824,3.0295,165.14,165.09,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729588092121,5.28,165.18,165.08,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729588092327,3.029,165.16,165.12,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1729588092627,3.029,165.16,165.09,1.51538515]
["bitfinex-derivatives","SOLF0:USTF0",1729588092826,3.029,165.16,165.1,1.51538515]
["bitfinex-derivatives","SOLF0:USTF0",1729588093026,3.029,165.16,165.11,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1729588093824,3.029,165.16,165.11,6.04530021]
["bitfinex-derivatives","SOLF0:USTF0",1729588094037,3.0288,165.18,165.13,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729588094221,18.62,165.23,165.12,6.7951097]
["bitfinex-derivatives","SOLF0:USTF0",1729588094429,5.28,165.22,165.12,8.36459216]
["bitfinex-derivatives","SOLF0:USTF0",1729588094627,3.0286,165.18,165.13,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729588095080,3.0286,165.18,165.12,8.36459216]
["bitfinex-derivatives","SOLF0:USTF0",1729588095225,3.0284,165.19,165.12,8.36459216]
["bitfinex-derivatives","SOLF0:USTF0",1729588095629,3.0284,165.19,165.14,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1729588096231,5.26,165.24,165.12,26.98459216]
["bitfinex-derivatives","SOLF0:USTF0",1729588096428,3.0283,165.2,165.15,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1729588096825,5.34,165.24,165.12,26.98459216]
["bitfinex-derivatives","SOLF0:USTF0",1729588097026,65.46,165.29,165.15,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1729588097229,5.34,165.26,165.16,6.85490859]
["bitfinex-derivatives","SOLF0:USTF0",1729588097530,5.34,165.26,165.17,1.51490859]
["bitfinex-derivatives","SOLF0:USTF0",1729588097726,65.46,165.29,165.16,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729588097928,3.0276,165.24,165.17,1.51466262]
["bitfinex-derivatives","SOLF0:USTF0",1729588098276,5.34,165.31,165.2,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1729588098451,5.34,165.31,165.21,6.85462713]
["bitfinex-derivatives","SOLF0:USTF0",1729588098734,21.61634878,165.37,165.23,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1729588098735,5.34,165.34,165.23,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1729588098935,3.0263,165.31,165.24,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729588099229,5.34,165.34,165.23,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1729588099629,3.0261,165.33,165.27,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729588100034,5.34,165.35,165.25,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729588100234,3.0262,165.32,165.25,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729588100728,3.026,165.33,165.25,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1729588100937,5.34,165.35,165.25,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1729588101530,3.0258,165.34,165.28,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729588102135,3.0258,165.34,165.25,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1729588102136,18.62,165.4,165.25,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1729588102436,3.0256,165.35,165.29,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729588102635,3.0256,165.35,165.29,8.3664]
["bitfinex-derivatives","SOLF0:USTF0",1729588102936,18.62,165.42,165.32,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1729588103127,5.34,165.41,165.32,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1729588103526,5.34,165.41,165.32,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729588103527,3.0253,165.37,165.32,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729588103937,5.34,165.41,165.32,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729588104228,3.0248,165.39,165.33,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729588104436,18.62,165.45,165.32,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729588104633,5.34,165.44,165.33,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1729588105830,5.34,165.44,165.34,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729588105831,3.0247,165.4,165.34,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729588106237,5.34,165.44,165.33,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1729588106431,3.0243,165.42,165.37,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729588106635,5.34,165.44,165.36,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729588107128,3.0246,165.41,165.36,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729588107337,18.62,165.43,165.32,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729588107530,18.62,165.43,165.31,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1729588107727,18.62,165.43,165.31,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729588108232,18.62,165.43,165.31,26.96516125]
["bitfinex-derivatives","SOLF0:USTF0",1729588108430,3.0248,165.39,165.31,26.96516125]
["bitfinex-derivatives","SOLF0:USTF0",1729588108628,3.0248,165.39,165.31,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1729588109033,3.0248,165.39,165.34,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729588109541,23.94,165.4,165.29,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729588110236,3.0258,165.34,165.29,8.3466]
["bitfinex-derivatives","SOLF0:USTF0",1729588110760,18.62,165.38,165.27,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729588110927,18.62,165.38,165.27,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729588111237,18.62,165.35,165.26,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729588111432,18.62,165.35,165.23,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1729588111433,23.94,165.35,165.25,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729588111839,3.0261,165.32,165.25,8.3473]
["bitfinex-derivatives","SOLF0:USTF0",1729588112139,18.62,165.33,165.22,125.22747201]
["bitfinex-derivatives","SOLF0:USTF0",1729588112335,3.0266,165.3,165.22,125.22747201]
["bitfinex-derivatives","SOLF0:USTF0",1729588112536,23.94,165.35,165.22,143.84747201]
["bitfinex-derivatives","SOLF0:USTF0",1729588113031,3.0264,165.31,165.26,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729588115435,3.0264,165.31,165.25,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729588115642,3.0265,165.3,165.25,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729588116633,3.0268,165.28,165.23,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729588116833,23.94,165.35,165.22,143.84747201]
["bitfinex-derivatives","SOLF0:USTF0",1729588117327,3.0267,165.29,165.23,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729588117742,3.0267,165.29,165.22,143.84747201]
["bitfinex-derivatives","SOLF0:USTF0",1729588118237,3.0267,165.29,165.25,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729588119240,3.0267,165.29,165.24,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729588120445,3.0263,165.31,165.22,143.84747201]
["bitfinex-derivatives","SOLF0:USTF0",1729588121031,3.0263,165.31,165.25,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729588121536,23.94,165.35,165.22,143.84747201]
["bitfinex-derivatives","SOLF0:USTF0",1729588121942,18.62,165.38,165.22,143.84747201]
["bitfinex-derivatives","SOLF0:USTF0",1729588122140,18.62,165.38,165.29,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1729588122141,5.32,165.38,165.29,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1729588122773,3.0255,165.35,165.3,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729588124296,3.0257,165.34,165.3,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729588127559,5.32,165.39,165.3,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729588128262,3.0253,165.37,165.3,14.6564]
["bitfinex-derivatives","SOLF0:USTF0",1729588128473,5.32,165.39,165.3,14.6564]
["bitfinex-derivatives","SOLF0:USTF0",1729588128857,6.0472,165.46,165.32,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729588129065,11.63,165.42,165.32,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729588129260,5.38,165.41,165.32,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729588129656,3.0249,165.39,165.32,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729588129850,5.38,165.41,165.32,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729588130246,3.0255,165.36,165.32,14.656]
["bitfinex-derivatives","SOLF0:USTF0",1729588131342,3.0255,165.36,165.32,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729588132244,3.0253,165.37,165.33,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729588132450,5.38,165.41,165.32,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729588132847,14.58544504,165.4,165.3,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729588133054,11.63,165.38,165.28,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729588133253,11.63,165.38,165.28,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1729588134656,3.0259,165.33,165.29,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1729588134951,5.38,165.37,165.28,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729588135154,3.0257,165.34,165.27,8.4068]
["bitfinex-derivatives","SOLF0:USTF0",1729588135348,11.63,165.36,165.24,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729588135547,11.63,165.34,165.26,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729588135755,11.63,165.34,165.24,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729588135943,14.58544504,165.4,165.23,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729588135944,11.63,165.31,165.23,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729588136154,5.38,165.32,165.23,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1729588136356,3.0264,165.3,165.26,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729588137650,3.0264,165.3,165.25,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729588139559,3.0261,165.32,165.26,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729588139757,3.0261,165.32,165.27,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729588140854,3.0261,165.32,165.27,8.4069]
["bitfinex-derivatives","SOLF0:USTF0",1729588141056,11.63,165.38,165.27,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1729588141265,17.01,165.38,165.3,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729588141454,5.38,165.38,165.3,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729588141654,3.0255,165.35,165.3,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729588141857,11.63,165.4,165.32,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729588142156,71.4469,165.47,165.34,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729588142157,5.38,165.42,165.34,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729588142358,17.01,165.44,165.36,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729588142855,65.4,165.47,165.38,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729588142856,11.63,165.46,165.38,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729588143078,11.63,165.51,165.4,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729588143265,3.0234,165.47,165.41,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729588143474,3.0234,165.47,165.4,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729588143670,5.38,165.52,165.42,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729588143873,3.0234,165.47,165.42,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729588144174,3.0234,165.47,165.31,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729588144175,11.63,165.49,165.4,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729588144362,3.0239,165.44,165.38,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729588144568,11.63,165.46,165.37,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729588145375,11.63,165.46,165.37,8.4051]
["bitfinex-derivatives","SOLF0:USTF0",1729588145874,11.63,165.46,165.35,14.6555]
["bitfinex-derivatives","SOLF0:USTF0",1729588146071,11.63,165.46,165.37,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729588146664,3.0246,165.41,165.37,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729588149574,3.0246,165.4,165.37,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729588150072,11.63,165.42,165.33,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729588150376,3.0251,165.38,165.33,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729588151175,3.0251,165.38,165.31,14.69079785]
["bitfinex-derivatives","SOLF0:USTF0",1729588151365,3.0251,165.38,165.32,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729588152079,3.0251,165.38,165.33,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729588153075,3.0245,165.41,165.35,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729588153473,11.63,165.48,165.38,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729588153681,11.63,165.48,165.4,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729588154074,11.63,165.51,165.42,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729588154272,11.63,165.53,165.42,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1729588154473,17.01,165.53,165.44,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729588154680,3.0229,165.5,165.45,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729588154877,5.38,165.53,165.45,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729588155069,11.63,165.55,165.45,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729588155274,3.0227,165.51,165.45,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729588155721,3.0224,165.53,165.47,14.6533]
["bitfinex-derivatives","SOLF0:USTF0",1729588155880,11.63,165.57,165.49,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729588156179,5.38,165.59,165.49,14.6528]
["bitfinex-derivatives","SOLF0:USTF0",1729588156377,3.0219,165.55,165.49,14.6528]
["bitfinex-derivatives","SOLF0:USTF0",1729588156979,16.83,165.6,165.5,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729588157583,3.0215,165.57,165.5,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729588157801,11.63,165.6,165.51,19.8525]
["bitfinex-derivatives","SOLF0:USTF0",1729588157978,5.2,165.61,165.51,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1729588158179,3.0217,165.56,165.51,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1729588158380,3.0217,165.56,165.51,19.8524]
["bitfinex-derivatives","SOLF0:USTF0",1729588159687,3.0215,165.57,165.52,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729588159987,11.63,165.57,165.49,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729588160375,16.83,165.57,165.49,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729588160580,5.2,165.57,165.49,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729588160779,3.0219,165.55,165.5,14.6526]
["bitfinex-derivatives","SOLF0:USTF0",1729588161183,16.83,165.6,165.5,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729588161480,3.0218,165.56,165.51,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729588162085,3.0219,165.55,165.51,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729588163488,3.0217,165.56,165.51,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729588163883,16.83,165.6,165.52,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729588164093,11.63,165.64,165.52,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729588164289,5.2,165.62,165.53,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729588164588,5.2,165.62,165.53,8.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729588165112,3.05463496,165.67,165.57,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729588165113,11.63,165.66,165.57,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729588165277,5.2,165.67,165.57,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1729588165881,3.0205,165.63,165.58,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729588166084,3.0205,165.63,165.59,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729588166583,11.63,165.68,165.6,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729588166584,16.83,165.68,165.6,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729588166892,11.63,165.68,165.6,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729588167282,3.0203,165.64,165.6,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729588167881,3.0198,165.67,165.63,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729588168092,11.63,165.7,165.61,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1729588168593,3.0199,165.66,165.62,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729588169086,16.83,165.72,165.61,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1729588169289,5.2,165.73,165.63,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729588169494,16.83,165.74,165.63,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729588169690,16.83,165.74,165.64,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729588169888,16.83,165.74,165.65,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729588170601,5.2,165.74,165.65,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1729588171094,3.0191,165.71,165.67,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729588171697,3.0191,165.71,165.66,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729588172486,16.83,165.76,165.65,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1729588172691,3.0197,165.68,165.65,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1729588173492,11.63,165.74,165.65,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1729588173493,3.0193,165.69,165.65,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1729588173691,11.63,165.74,165.65,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1729588174388,3.0195,165.68,165.65,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1729588175493,16.83,165.72,165.61,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1729588175795,16.83,165.72,165.62,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729588176791,3.02,165.66,165.62,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729588177688,3.0196,165.68,165.63,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729588177894,5.2,165.72,165.63,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729588178192,3.0196,165.68,165.63,14.6503]
["bitfinex-derivatives","SOLF0:USTF0",1729588178492,5.2,165.72,165.63,14.6503]
["bitfinex-derivatives","SOLF0:USTF0",1729588178695,5.2,165.72,165.63,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729588178998,16.83,165.74,165.65,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729588180492,11.63,165.71,165.63,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729588180689,3.0199,165.66,165.63,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729588182838,11.63,165.71,165.62,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729588182989,3.0203,165.64,165.62,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729588183393,11.63,165.71,165.62,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729588183596,3.0201,165.65,165.62,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729588184307,11.63,165.71,165.62,19.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729588184308,3.0198,165.67,165.62,19.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729588185002,3.0194,165.69,165.64,14.6501]
["bitfinex-derivatives","SOLF0:USTF0",1729588185196,5.2,165.74,165.64,14.6501]
["bitfinex-derivatives","SOLF0:USTF0",1729588186304,3.0195,165.69,165.64,14.6501]
["bitfinex-derivatives","SOLF0:USTF0",1729588187298,16.83,165.74,165.64,14.6501]
["bitfinex-derivatives","SOLF0:USTF0",1729588187602,16.83,165.74,165.62,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729588187603,11.63,165.71,165.63,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729588188398,3.0198,165.67,165.63,8.1604]
["bitfinex-derivatives","SOLF0:USTF0",1729588189001,11.63,165.71,165.63,8.1604]
["bitfinex-derivatives","SOLF0:USTF0",1729588189206,3.0199,165.66,165.63,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729588191703,3.0195,165.68,165.65,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729588192707,3.0192,165.7,165.67,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729588193200,3.0188,165.72,165.68,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729588193400,3.0188,165.72,165.68,8.1594]
["bitfinex-derivatives","SOLF0:USTF0",1729588193596,3.0188,165.72,165.69,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729588193801,5.14,165.76,165.69,14.6493]
["bitfinex-derivatives","SOLF0:USTF0",1729588194008,11.63,165.78,165.69,14.6493]
["bitfinex-derivatives","SOLF0:USTF0",1729588194502,71.3139,165.83,165.71,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729588194503,11.63,165.8,165.71,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729588194709,5.14,165.81,165.71,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729588194903,3.0183,165.75,165.72,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729588195332,65.28,165.83,165.55,119.66935789]
["bitfinex-derivatives","SOLF0:USTF0",1729588195333,28.4,165.74,165.55,119.66935789]
["bitfinex-derivatives","SOLF0:USTF0",1729588195505,11.63,165.66,165.56,3.01870814]
["bitfinex-derivatives","SOLF0:USTF0",1729588195699,11.63,165.66,165.55,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729588196208,11.63,165.66,165.55,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1729588196708,11.63,165.64,165.55,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1729588196899,11.63,165.64,165.53,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1729588197308,3.0215,165.58,165.53,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1729588198110,3.0208,165.61,165.53,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1729588198407,24.03,165.67,165.53,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1729588198712,3.0213,165.59,165.53,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1729588200608,3.0213,165.58,165.53,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1729588201008,24.03,165.67,165.53,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1729588201409,24.03,165.67,165.53,27.0521]
["bitfinex-derivatives","SOLF0:USTF0",1729588201709,24.03,165.67,165.53,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1729588201927,24.03,165.67,165.54,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729588202304,3.0209,165.61,165.53,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1729588202508,5.46,165.67,165.56,21.5916]
["bitfinex-derivatives","SOLF0:USTF0",1729588202704,5.46,165.67,165.57,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729588202905,3.0208,165.61,165.57,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729588203316,5.46,165.67,165.57,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729588203613,3.021,165.6,165.57,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729588204211,18.57,165.7,165.57,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729588204410,24.03,165.7,165.57,8.54108797]
["bitfinex-derivatives","SOLF0:USTF0",1729588204816,3.0208,165.61,165.57,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729588206610,18.57,165.64,165.51,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1729588206831,24.03,165.64,165.52,6.57044862]
["bitfinex-derivatives","SOLF0:USTF0",1729588207007,24.03,165.64,165.52,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729588207218,3.0211,165.59,165.52,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729588207416,5.46,165.6,165.52,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729588207610,18.57,165.62,165.52,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729588207915,3.0217,165.56,165.52,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729588208410,5.46,165.64,165.52,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729588208616,5.46,165.64,165.53,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729588208921,5.46,165.64,165.52,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729588209613,5.46,165.64,165.53,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729588209614,3.0209,165.61,165.53,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729588209818,5.46,165.64,165.53,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729588210617,3.0213,165.59,165.53,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729588211019,3.0203,165.64,165.56,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1729588211316,5.46,165.68,165.57,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729588211514,5.46,165.68,165.57,8.4815]
["bitfinex-derivatives","SOLF0:USTF0",1729588211716,3.0205,165.63,165.57,8.4815]
["bitfinex-derivatives","SOLF0:USTF0",1729588212217,5.46,165.68,165.58,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729588212410,3.02,165.65,165.59,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1729588212609,18.57,165.73,165.59,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1729588212820,18.57,165.73,165.6,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729588212821,5.46,165.72,165.6,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729588213009,3.02,165.66,165.61,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729588213615,3.02,165.65,165.61,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729588215813,3.0199,165.66,165.61,8.4808]
["bitfinex-derivatives","SOLF0:USTF0",1729588216118,5.46,165.72,165.61,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729588216512,3.0198,165.66,165.61,8.4807]
["bitfinex-derivatives","SOLF0:USTF0",1729588217621,18.57,165.78,165.64,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1729588217820,6.4053861,165.77,165.65,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729588218016,18.57,165.75,165.65,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729588218216,6.4053861,165.77,165.65,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729588218217,3.0198,165.67,165.65,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729588218727,11.6,165.7,165.63,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729588219115,3.0197,165.67,165.6,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729588219347,11.6,165.68,165.6,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729588219816,11.6,165.68,165.57,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729588220621,11.6,165.68,165.57,8.4814]
["bitfinex-derivatives","SOLF0:USTF0",1729588220821,3.06335919,165.74,165.58,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729588221032,25.1513861,165.77,165.62,14.6205]
["bitfinex-derivatives","SOLF0:USTF0",1729588221033,3.0199,165.66,165.62,14.6205]
["bitfinex-derivatives","SOLF0:USTF0",1729588221426,11.6,165.71,165.61,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729588221619,11.6,165.68,165.61,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729588222219,3.0203,165.64,165.61,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729588222613,11.6,165.68,165.59,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729588222821,3.0204,165.63,165.59,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729588223115,11.6,165.66,165.58,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729588223521,3.0203,165.64,165.58,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729588223723,11.6,165.66,165.58,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729588224117,17.06,165.68,165.58,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729588224419,11.6,165.64,165.53,1.51091515]
["bitfinex-derivatives","SOLF0:USTF0",1729588224621,17.06,165.64,165.54,1.51091515]
["bitfinex-derivatives","SOLF0:USTF0",1729588224819,17.06,165.64,165.55,1.51091515]
["bitfinex-derivatives","SOLF0:USTF0",1729588225019,17.06,165.64,165.54,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729588225317,17.06,165.64,165.55,1.51103512]
["bitfinex-derivatives","SOLF0:USTF0",1729588225524,3.0212,165.59,165.54,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729588225823,3.0212,165.59,165.55,1.51103228]
["bitfinex-derivatives","SOLF0:USTF0",1729588226016,3.0212,165.59,165.55,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729588226224,3.0212,165.59,165.54,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729588226225,5.46,165.64,165.56,18.4909914]
["bitfinex-derivatives","SOLF0:USTF0",1729588226421,5.46,165.64,165.57,1.5109914]
["bitfinex-derivatives","SOLF0:USTF0",1729588226634,5.38,165.67,165.58,1.5109914]
["bitfinex-derivatives","SOLF0:USTF0",1729588226822,3.0208,165.61,165.56,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1729588227024,3.0208,165.61,165.57,1.51089219]
["bitfinex-derivatives","SOLF0:USTF0",1729588227223,3.0208,165.61,165.58,1.51089219]
["bitfinex-derivatives","SOLF0:USTF0",1729588227531,18.17,165.76,165.42,2.79739389]
["bitfinex-derivatives","SOLF0:USTF0",1729588227532,65.24,165.63,165.42,2.79739389]
["bitfinex-derivatives","SOLF0:USTF0",1729588227823,11.6,165.51,165.45,1.51109815]
["bitfinex-derivatives","SOLF0:USTF0",1729588228025,3.0233,165.46,165.39,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729588228222,6.26,165.48,165.4,1.51200945]
["bitfinex-derivatives","SOLF0:USTF0",1729588228422,11.6,165.51,165.41,1.51200945]
["bitfinex-derivatives","SOLF0:USTF0",1729588228621,133.04700788,165.59,165.42,13.11200945]
["bitfinex-derivatives","SOLF0:USTF0",1729588228622,3.0228,165.49,165.42,13.11200945]
["bitfinex-derivatives","SOLF0:USTF0",1729588228828,6.26,165.49,165.43,1.51200945]
["bitfinex-derivatives","SOLF0:USTF0",1729588229029,6.26,165.49,165.44,1.51200945]
["bitfinex-derivatives","SOLF0:USTF0",1729588229232,6.26,165.49,165.45,1.51200945]
["bitfinex-derivatives","SOLF0:USTF0",1729588229422,6.26,165.49,165.42,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729588229628,3.0229,165.48,165.43,1.51203633]
["bitfinex-derivatives","SOLF0:USTF0",1729588229835,6.26,165.49,165.44,1.51203633]
["bitfinex-derivatives","SOLF0:USTF0",1729588230127,3.0231,165.47,165.45,1.51203633]
["bitfinex-derivatives","SOLF0:USTF0",1729588230330,3.0231,165.47,165.39,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1729588230631,3.0231,165.47,165.39,21.6043]
["bitfinex-derivatives","SOLF0:USTF0",1729588231435,6.26,165.49,165.39,21.6043]
["bitfinex-derivatives","SOLF0:USTF0",1729588231730,3.0232,165.46,165.39,21.6043]
["bitfinex-derivatives","SOLF0:USTF0",1729588232823,18.58,165.56,165.42,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1729588233030,6.26,165.55,165.44,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1729588233434,6.26,165.55,165.42,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729588234125,3.023,165.47,165.42,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729588236328,3.0226,165.49,165.43,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729588236527,3.0226,165.49,165.43,21.6037]
["bitfinex-derivatives","SOLF0:USTF0",1729588237429,3.0204,165.62,165.49,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1729588237629,18.58,165.63,165.5,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1729588237935,18.58,165.61,165.48,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729588238131,3.0212,165.58,165.48,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729588238434,6.26,165.59,165.48,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729588238836,3.0214,165.56,165.48,9.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729588239036,18.58,165.63,165.5,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1729588239238,6.26,165.62,165.5,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1729588239930,3.0213,165.57,165.5,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1729588240169,18.58,165.63,165.52,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1729588240170,6.26,165.63,165.52,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1729588240329,3.0206,165.61,165.57,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729588240635,6.26,165.65,165.55,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1729588241034,6.26,165.65,165.55,21.6015]
["bitfinex-derivatives","SOLF0:USTF0",1729588241329,6.26,165.66,165.55,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1729588241935,3.0204,165.62,165.56,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729588242938,3.0204,165.62,165.55,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1729588243133,3.0204,165.62,165.57,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729588243341,24.84,165.67,165.57,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729588243633,24.84,165.67,165.55,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1729588243634,3.0201,165.63,165.55,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1729588244138,3.0201,165.63,165.56,3.02138068]
["bitfinex-derivatives","SOLF0:USTF0",1729588244833,3.0201,165.63,165.58,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729588245033,3.0201,165.63,165.58,9.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729588245374,3.0197,165.66,165.58,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1729588246642,3.0193,165.68,165.62,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729588246937,3.0193,165.68,165.63,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729588247729,3.0193,165.68,165.63,9.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729588247940,3.0193,165.68,165.63,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729588248531,6.26,165.78,165.63,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1729588248940,6.26,165.78,165.66,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729588249139,3.0186,165.72,165.63,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1729588249672,3.0186,165.72,165.66,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729588249845,3.0186,165.72,165.66,6.01522186]
["bitfinex-derivatives","SOLF0:USTF0",1729588250945,3.0184,165.73,165.66,21.57582186]
["bitfinex-derivatives","SOLF0:USTF0",1729588251248,3.0184,165.73,165.67,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729588251448,3.0184,165.73,165.68,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729588251745,6.26,165.8,165.68,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729588251947,18.58,165.82,165.68,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1729588252145,18.58,165.84,165.71,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1729588252948,3.0175,165.78,165.72,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729588253146,6.0311,165.89,165.73,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729588253346,3.016,165.86,165.78,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729588253544,0.94782296,165.87,165.79,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729588253944,18.58,165.9,165.79,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729588254345,18.58,165.9,165.76,3.00681217]
["bitfinex-derivatives","SOLF0:USTF0",1729588254555,3.017,165.81,165.77,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729588255257,18.58,165.9,165.78,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729588255448,18.58,165.9,165.77,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729588255848,18.58,165.9,165.78,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729588256050,18.58,165.9,165.77,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729588256256,3.0168,165.82,165.77,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729588256458,18.58,165.9,165.77,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729588258350,18.58,165.9,165.77,9.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729588258556,3.0168,165.81,165.77,9.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729588258749,18.58,165.9,165.76,2.94301981]
["bitfinex-derivatives","SOLF0:USTF0",1729588258950,18.58,165.87,165.71,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1729588259146,18.58,165.84,165.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729588259354,18.58,165.84,165.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729588259749,3.018,165.75,165.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729588261259,3.0169,165.81,165.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729588261555,18.58,165.84,165.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729588261761,0.94776613,165.83,165.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729588261949,3.0176,165.77,165.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729588262167,18.58,165.87,165.74,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1729588262350,3.0169,165.81,165.77,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729588262558,3.0169,165.81,165.78,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729588263054,3.0172,165.79,165.78,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729588265156,18.58,165.86,165.75,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729588265358,18.58,165.81,165.66,68.23582186]
["bitfinex-derivatives","SOLF0:USTF0",1729588265552,27.61451447,165.81,165.67,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729588265756,3.0186,165.72,165.67,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729588265960,3.0186,165.72,165.68,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729588266158,27.61451447,165.81,165.67,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729588266665,24.58,165.81,165.67,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729588267670,18.58,165.81,165.67,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729588267860,6.0,165.83,165.71,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1729588268062,3.0177,165.77,165.72,9.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729588268268,6.0,165.83,165.72,9.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729588268856,3.0169,165.81,165.72,9.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729588269064,18.58,165.84,165.72,9.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729588269365,6.0318,165.87,165.74,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729588269366,24.6118,165.87,165.74,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729588269665,24.6118,165.87,165.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729588269666,6.0,165.86,165.75,3.06060508]
["bitfinex-derivatives","SOLF0:USTF0",1729588269864,6.0,165.86,165.76,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729588270166,6.0,165.86,165.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729588270564,3.0172,165.8,165.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729588270766,6.0,165.86,165.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729588271366,3.0164,165.84,165.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729588271656,6.0,165.87,165.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729588272357,18.58,165.89,165.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729588272594,6.0,165.88,165.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729588272760,6.0,165.88,165.78,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729588273069,6.0,165.88,165.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729588273267,6.0,165.88,165.77,9.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729588273968,18.58,165.89,165.77,9.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729588274168,24.58,165.89,165.77,9.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729588274360,3.0169,165.81,165.77,9.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729588274565,24.58,165.89,165.77,9.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729588274971,3.0169,165.81,165.77,9.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729588275562,3.0167,165.82,165.78,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729588275963,6.0,165.9,165.79,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1729588276763,24.58,165.93,165.81,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729588276967,24.58,165.93,165.82,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729588277778,24.58,165.93,165.82,9.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729588278164,18.58,165.9,165.82,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729588278567,3.0164,165.83,165.82,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729588278769,18.58,165.87,165.76,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1729588278977,3.0177,165.77,165.72,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729588279175,3.0177,165.77,165.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729588279567,3.0177,165.77,165.73,9.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729588279771,18.58,165.82,165.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729588280177,24.58,165.83,165.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729588280673,3.0179,165.76,165.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729588281976,24.58,165.83,165.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729588282989,24.58,165.83,165.67,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1729588282990,18.58,165.81,165.67,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1729588283172,18.58,165.81,165.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729588284185,3.0181,165.74,165.7,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729588284582,18.58,165.81,165.69,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729588284778,18.58,165.81,165.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729588285286,3.0186,165.72,165.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729588285780,3.0183,165.73,165.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729588286173,24.58,165.83,165.72,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729588286380,18.58,165.83,165.7,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1729588287890,3.0179,165.75,165.72,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729588288077,18.58,165.83,165.71,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729588288483,3.0181,165.74,165.71,8.6986]
["bitfinex-derivatives","SOLF0:USTF0",1729588288986,3.0181,165.74,165.71,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729588291320,18.58,165.8,165.67,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1729588291492,18.58,165.78,165.68,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729588293077,5.68,165.79,165.68,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729588293582,3.0187,165.71,165.68,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729588294791,5.68,165.79,165.68,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729588294792,3.0188,165.7,165.68,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729588295694,18.58,165.8,165.68,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729588296193,18.58,165.8,165.7,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729588296694,18.58,165.8,165.68,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729588296891,18.58,165.8,165.57,184.83925263]
["bitfinex-derivatives","SOLF0:USTF0",1729588296892,18.58,165.77,165.57,184.83925263]
["bitfinex-derivatives","SOLF0:USTF0",1729588297093,18.58,165.8,165.63,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729588297094,18.58,165.75,165.63,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729588297393,3.0197,165.66,165.63,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729588297791,18.58,165.72,165.63,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729588298494,3.0199,165.64,165.63,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729588298890,18.58,165.72,165.63,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729588299987,3.0189,165.7,165.64,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729588300188,3.0695807,165.75,165.64,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729588300189,5.68,165.73,165.64,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729588300591,3.019,165.69,165.65,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729588300784,5.68,165.75,165.64,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1729588300984,18.58,165.77,165.64,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1729588300985,5.68,165.77,165.65,3.03122226]
["bitfinex-derivatives","SOLF0:USTF0",1729588301190,5.68,165.77,165.68,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729588301191,3.0185,165.72,165.68,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729588301385,5.68,165.77,165.68,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729588301592,5.68,165.78,165.68,8.699]
["bitfinex-derivatives","SOLF0:USTF0",1729588303000,3.0187,165.71,165.68,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729588304493,3.0185,165.72,165.68,8.6992]
["bitfinex-derivatives","SOLF0:USTF0",1729588304992,5.68,165.78,165.68,8.6992]
["bitfinex-derivatives","SOLF0:USTF0",1729588305191,3.0186,165.71,165.68,8.6992]
["bitfinex-derivatives","SOLF0:USTF0",1729588305494,3.0186,165.71,165.68,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729588307402,3.0178,165.76,165.72,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729588307902,3.0177,165.77,165.73,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729588308090,3.0177,165.77,165.73,8.6982]
["bitfinex-derivatives","SOLF0:USTF0",1729588309014,3.0177,165.76,165.73,8.6982]
["bitfinex-derivatives","SOLF0:USTF0",1729588309201,5.68,165.82,165.73,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729588309397,18.58,165.81,165.73,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729588309598,3.0183,165.73,165.7,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729588310904,18.58,165.81,165.7,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729588311404,3.0174,165.78,165.72,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729588311603,18.58,165.81,165.72,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729588311996,5.68,165.82,165.72,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729588312200,3.0176,165.77,165.73,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729588312397,5.68,165.82,165.73,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729588312800,24.26,165.83,165.73,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729588313603,3.017,165.8,165.73,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729588313800,24.26,165.83,165.73,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729588314107,18.58,165.86,165.71,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1729588314307,6.62906819,165.85,165.71,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1729588314607,5.68,165.85,165.75,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729588314806,5.68,165.85,165.75,8.6978]
["bitfinex-derivatives","SOLF0:USTF0",1729588316006,3.0174,165.78,165.75,8.6978]
["bitfinex-derivatives","SOLF0:USTF0",1729588317208,18.58,165.88,165.75,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729588317408,5.68,165.87,165.78,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729588317607,5.68,165.87,165.75,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729588318115,3.0171,165.8,165.76,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729588318604,3.0174,165.78,165.75,8.6978]
["bitfinex-derivatives","SOLF0:USTF0",1729588318904,11.59,165.83,165.75,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729588319310,3.0177,165.77,165.75,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729588320712,3.018,165.75,165.71,14.6085]
["bitfinex-derivatives","SOLF0:USTF0",1729588320908,11.59,165.79,165.72,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729588321402,3.0182,165.74,165.7,8.4587]
["bitfinex-derivatives","SOLF0:USTF0",1729588321604,3.0182,165.74,165.7,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729588321907,3.0184,165.73,165.7,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729588322106,17.03,165.79,165.7,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729588322107,11.59,165.77,165.7,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729588322402,11.59,165.77,165.66,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1729588322602,11.59,165.75,165.67,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729588323308,3.0183,165.73,165.67,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729588323522,11.59,165.75,165.67,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729588323706,11.59,165.77,165.68,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729588323917,3.0183,165.73,165.69,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1729588324310,17.03,165.79,165.69,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1729588324505,3.0185,165.72,165.69,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1729588324705,11.59,165.77,165.67,8.4592]
["bitfinex-derivatives","SOLF0:USTF0",1729588324909,11.59,165.74,165.67,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729588325501,3.019,165.7,165.66,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729588326207,3.019,165.7,165.66,8.4594]
["bitfinex-derivatives","SOLF0:USTF0",1729588326810,17.03,165.74,165.64,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1729588327010,11.59,165.72,165.63,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729588327609,3.0196,165.66,165.63,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729588327812,11.59,165.72,165.63,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729588328715,3.0189,165.7,165.63,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729588328912,11.59,165.72,165.63,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729588329211,11.59,165.69,165.59,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1729588329415,3.0201,165.63,165.59,14.6107]
["bitfinex-derivatives","SOLF0:USTF0",1729588330009,3.0203,165.62,165.59,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729588330214,11.59,165.67,165.57,139.69025263]
["bitfinex-derivatives","SOLF0:USTF0",1729588331410,3.0204,165.62,165.57,139.69025263]
["bitfinex-derivatives","SOLF0:USTF0",1729588334716,3.0205,165.61,165.57,139.69025263]
["bitfinex-derivatives","SOLF0:USTF0",1729588335014,3.0205,165.61,165.57,142.6422654]
["bitfinex-derivatives","SOLF0:USTF0",1729588335712,3.0205,165.61,165.57,23.00301277]
["bitfinex-derivatives","SOLF0:USTF0",1729588340717,3.02,165.64,165.6,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729588342222,3.0197,165.66,165.62,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729588342819,3.0198,165.65,165.62,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729588343014,3.0198,165.65,165.59,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1729588344527,3.0198,165.65,165.61,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729588344920,3.0195,165.66,165.59,20.0506]
["bitfinex-derivatives","SOLF0:USTF0",1729588345124,5.44,165.7,165.59,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729588345125,11.59,165.67,165.59,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729588345614,3.0202,165.63,165.59,8.4608]
["bitfinex-derivatives","SOLF0:USTF0",1729588345816,11.59,165.67,165.59,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729588346023,5.44,165.7,165.59,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1729588346463,11.59,165.71,165.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729588347320,3.0195,165.67,165.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729588350625,11.59,165.67,165.59,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729588351027,3.0202,165.63,165.59,8.4607]
["bitfinex-derivatives","SOLF0:USTF0",1729588351431,3.0202,165.63,165.59,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729588355929,3.0199,165.64,165.6,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729588356331,3.0199,165.64,165.59,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1729588356731,11.59,165.69,165.59,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1729588356937,5.2,165.7,165.61,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1729588357336,3.0196,165.66,165.62,8.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729588360736,3.0196,165.66,165.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729588362844,5.2,165.7,165.61,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729588363036,11.59,165.67,165.61,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729588363338,3.0199,165.64,165.61,8.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729588364351,3.0199,165.64,165.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729588366335,3.0199,165.64,165.61,8.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729588366730,11.6,165.71,165.61,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1729588366931,3.00995833,165.76,165.65,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729588367130,11.6,165.75,165.66,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729588367333,3.0185,165.72,165.69,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729588367540,16.8,165.76,165.66,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729588367875,11.6,165.73,165.66,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729588368042,3.0193,165.68,165.66,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729588371243,11.6,165.73,165.66,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729588371442,3.019,165.69,165.66,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729588376949,11.6,165.73,165.66,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729588377254,3.019,165.69,165.66,8.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729588378250,3.019,165.69,165.66,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729588379370,11.6,165.73,165.66,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729588379549,11.6,165.76,165.66,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729588380050,3.0188,165.71,165.67,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729588380446,11.6,165.76,165.67,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729588380849,11.6,165.76,165.66,8.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729588381055,11.6,165.72,165.62,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729588381252,11.6,165.72,165.63,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729588381550,3.0189,165.7,165.65,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729588381753,11.6,165.72,165.65,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729588382457,3.0192,165.68,165.65,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729588382851,11.6,165.72,165.6,14.64511587]
["bitfinex-derivatives","SOLF0:USTF0",1729588383047,11.6,165.7,165.61,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729588383252,11.6,165.7,165.62,2.95861711]
["bitfinex-derivatives","SOLF0:USTF0",1729588383447,11.6,165.7,165.62,5.97881711]
["bitfinex-derivatives","SOLF0:USTF0",1729588383645,3.0195,165.67,165.62,2.95861711]
["bitfinex-derivatives","SOLF0:USTF0",1729588383845,11.6,165.72,165.61,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729588384057,4.96,165.73,165.65,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729588384348,3.0191,165.69,165.65,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729588384549,3.0191,165.69,165.66,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729588385587,11.6,165.76,165.65,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1729588385750,11.6,165.76,165.67,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729588385953,3.0182,165.74,165.67,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729588386160,14.62916336,165.78,165.67,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729588386749,3.0183,165.73,165.69,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729588386959,3.0183,165.73,165.69,7.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729588387154,11.6,165.78,165.69,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729588387857,3.0182,165.74,165.7,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729588388356,3.0182,165.74,165.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729588390159,7.42,165.77,165.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729588390461,3.018,165.75,165.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729588391060,18.17,165.95,165.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729588391262,7.42,165.81,165.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729588391655,3.0177,165.76,165.73,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729588391853,7.42,165.76,165.73,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729588392160,7.42,165.74,165.69,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729588392360,3.0191,165.69,165.68,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729588393157,3.0193,165.68,165.66,2.99830004]
["bitfinex-derivatives","SOLF0:USTF0",1729588393357,3.05052576,165.75,165.66,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729588393558,7.42,165.71,165.66,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729588394262,3.0191,165.69,165.66,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729588400064,3.0192,165.68,165.66,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729588401264,7.42,165.69,165.55,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1729588401561,7.42,165.67,165.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729588401760,3.0196,165.66,165.62,10.4403]
["bitfinex-derivatives","SOLF0:USTF0",1729588401962,3.0196,165.66,165.63,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729588402859,7.42,165.67,165.63,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729588403065,3.0193,165.68,165.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729588403265,7.42,165.7,165.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729588403669,3.0191,165.69,165.65,10.4397]
["bitfinex-derivatives","SOLF0:USTF0",1729588406872,3.0191,165.69,165.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729588408166,7.42,165.7,165.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729588408375,7.42,165.67,165.63,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729588409675,3.0198,165.65,165.63,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729588409864,7.42,165.67,165.63,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729588410066,7.9383042,165.74,165.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729588410274,7.42,165.7,165.64,10.4398]
["bitfinex-derivatives","SOLF0:USTF0",1729588411876,3.0191,165.69,165.64,10.4398]
["bitfinex-derivatives","SOLF0:USTF0",1729588412078,7.42,165.7,165.64,10.4398]
["bitfinex-derivatives","SOLF0:USTF0",1729588412978,3.0193,165.68,165.64,10.4398]
["bitfinex-derivatives","SOLF0:USTF0",1729588413379,3.019,165.69,165.65,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729588413582,7.42,165.7,165.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729588413971,3.0193,165.68,165.64,10.4397]
["bitfinex-derivatives","SOLF0:USTF0",1729588414178,7.42,165.72,165.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729588414577,3.019,165.69,165.65,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729588414777,3.019,165.69,165.65,10.4397]
["bitfinex-derivatives","SOLF0:USTF0",1729588415179,3.019,165.69,165.66,10.4395]
["bitfinex-derivatives","SOLF0:USTF0",1729588416978,7.42,165.7,165.63,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729588417179,7.42,165.68,165.63,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1729588418976,3.0197,165.66,165.63,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1729588420379,4.96,165.74,165.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729588420583,7.42,165.64,165.49,3.07316697]
["bitfinex-derivatives","SOLF0:USTF0",1729588420780,3.0207,165.6,165.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729588420983,7.42,165.62,165.58,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729588421586,3.0205,165.61,165.58,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729588422082,3.0205,165.61,165.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729588422083,3.0208,165.59,165.57,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1729588423581,3.0208,165.59,165.57,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729588424181,3.0204,165.62,165.57,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1729588424391,3.0204,165.62,165.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729588424881,7.42,165.63,165.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729588425081,3.0205,165.61,165.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729588426487,3.0207,165.6,165.57,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1729588427792,7.42,165.63,165.57,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1729588427793,3.0204,165.62,165.57,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1729588428092,7.42,165.61,165.57,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729588428899,3.0209,165.59,165.57,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729588429311,3.0209,165.59,165.56,10.39346817]
["bitfinex-derivatives","SOLF0:USTF0",1729588429607,3.0209,165.59,165.56,15.25346817]
["bitfinex-derivatives","SOLF0:USTF0",1729588436011,7.42,165.61,165.56,7.83346817]
["bitfinex-derivatives","SOLF0:USTF0",1729588436208,7.42,165.61,165.49,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1729588436209,7.42,165.58,165.51,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729588436403,7.42,165.57,165.52,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729588436803,3.0219,165.53,165.52,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729588438011,3.0217,165.54,165.52,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729588438410,7.42,165.56,165.52,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729588438712,3.0219,165.53,165.52,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729588440609,3.0970087,165.62,165.52,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729588440814,6.0384,165.68,165.52,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729588440815,3.0214,165.56,165.52,7.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729588441114,7.42,165.58,165.52,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729588441308,7.42,165.56,165.49,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1729588441614,7.42,165.5,165.35,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1729588441816,7.42,165.46,165.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729588442203,7.42,165.45,165.4,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729588442843,10.4434,165.45,165.4,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1729588443114,10.4434,165.45,165.4,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729588443305,10.4434,165.45,165.4,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1729588444309,3.0231,165.47,165.42,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729588444510,3.0231,165.47,165.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729588444705,7.42,165.48,165.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729588444935,7.42,165.5,165.44,10.4434]
["bitfinex-derivatives","SOLF0:USTF0",1729588445110,7.42,165.51,165.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729588445513,3.0225,165.5,165.46,10.4431]
["bitfinex-derivatives","SOLF0:USTF0",1729588445819,3.0225,165.5,165.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729588446821,3.0225,165.5,165.45,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729588447117,3.0225,165.5,165.45,10.4433]
["bitfinex-derivatives","SOLF0:USTF0",1729588448410,3.0225,165.5,165.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729588448608,3.0221,165.52,165.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729588451015,3.0225,165.5,165.46,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729588451221,3.0225,165.5,165.46,10.4432]
["bitfinex-derivatives","SOLF0:USTF0",1729588451716,3.0225,165.5,165.46,13.43266836]
["bitfinex-derivatives","SOLF0:USTF0",1729588452315,3.0225,165.5,165.46,10.4432]
["bitfinex-derivatives","SOLF0:USTF0",1729588452515,3.0225,165.5,165.46,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729588452815,3.0222,165.52,165.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729588453022,4.74,165.55,165.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729588453318,3.0223,165.51,165.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729588453815,3.0216,165.55,165.5,10.4424]
["bitfinex-derivatives","SOLF0:USTF0",1729588454019,3.0216,165.55,165.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729588454417,3.0217,165.54,165.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729588455221,3.0215,165.56,165.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729588455421,3.0215,165.56,165.52,10.4419]
["bitfinex-derivatives","SOLF0:USTF0",1729588456211,3.0215,165.56,165.52,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729588456417,3.0216,165.55,165.52,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729588457019,3.0216,165.55,165.51,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729588457920,3.0213,165.57,165.53,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729588458110,11.61,165.63,165.52,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1729588458317,119.57675177,165.62,165.53,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729588458715,11.61,165.63,165.55,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1729588458921,4.74,165.63,165.55,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1729588459125,3.0208,165.59,165.55,14.6315]
["bitfinex-derivatives","SOLF0:USTF0",1729588459715,4.74,165.63,165.55,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1729588460926,3.0208,165.59,165.55,14.6315]
["bitfinex-derivatives","SOLF0:USTF0",1729588461524,3.0216,165.55,165.53,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729588461724,11.61,165.61,165.53,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729588462121,3.0209,165.59,165.54,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729588462330,4.74,165.63,165.55,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1729588463329,3.0209,165.59,165.55,14.6315]
["bitfinex-derivatives","SOLF0:USTF0",1729588464130,3.021,165.58,165.55,14.6315]
["bitfinex-derivatives","SOLF0:USTF0",1729588464428,3.021,165.58,165.55,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1729588465635,3.0217,165.54,165.51,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729588465833,16.35,165.59,165.37,22.94234113]
["bitfinex-derivatives","SOLF0:USTF0",1729588466131,4.74,165.58,165.47,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1729588466328,7.70523395,165.58,165.48,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729588466530,3.0223,165.52,165.48,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729588466725,11.61,165.57,165.48,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729588467930,3.0222,165.52,165.48,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729588469333,11.61,165.57,165.47,14.61271117]
["bitfinex-derivatives","SOLF0:USTF0",1729588469529,11.61,165.54,165.45,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729588469731,11.61,165.52,165.45,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729588469933,3.0229,165.48,165.45,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729588470134,11.61,165.52,165.45,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729588470434,3.0232,165.47,165.45,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729588470827,11.61,165.52,165.45,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729588471023,3.0232,165.46,165.45,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729588472228,3.0231,165.47,165.45,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729588473933,4.74,165.54,165.42,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1729588474240,11.61,165.53,165.43,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729588474945,11.61,165.53,165.43,7.7637]
["bitfinex-derivatives","SOLF0:USTF0",1729588476443,3.0225,165.5,165.43,7.7637]
["bitfinex-derivatives","SOLF0:USTF0",1729588476647,11.61,165.53,165.44,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1729588477445,4.74,165.52,165.44,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1729588478844,3.023,165.47,165.44,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1729588480252,3.023,165.47,165.44,10.4535]
["bitfinex-derivatives","SOLF0:USTF0",1729588480650,3.023,165.47,165.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1729588482849,3.023,165.48,165.44,10.4535]
["bitfinex-derivatives","SOLF0:USTF0",1729588483252,7.43,165.49,165.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1729588484552,3.0232,165.47,165.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1729588484763,7.43,165.48,165.42,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1729588485160,7.43,165.46,165.42,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1729588485757,3.0234,165.45,165.42,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1729588487359,4.74,165.52,165.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1729588487657,7.43,165.5,165.44,10.4534]
["bitfinex-derivatives","SOLF0:USTF0",1729588488360,3.0229,165.48,165.44,10.4534]
["bitfinex-derivatives","SOLF0:USTF0",1729588488958,3.0225,165.5,165.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1729588492967,7.43,165.52,165.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1729588493364,4.74,165.54,165.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1729588493365,7.43,165.54,165.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1729588493561,3.0219,165.54,165.5,10.4523]
["bitfinex-derivatives","SOLF0:USTF0",1729588493764,7.43,165.55,165.5,10.4523]
["bitfinex-derivatives","SOLF0:USTF0",1729588495064,3.0218,165.54,165.5,10.4523]
["bitfinex-derivatives","SOLF0:USTF0",1729588495309,10.4518,165.54,165.5,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729588495965,3.0218,165.54,165.5,10.4523]
["bitfinex-derivatives","SOLF0:USTF0",1729588496269,7.43,165.56,165.5,10.4523]
["bitfinex-derivatives","SOLF0:USTF0",1729588496270,7.43,165.56,165.51,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729588496470,7.43,165.56,165.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1729588496864,3.0219,165.54,165.5,10.4524]
["bitfinex-derivatives","SOLF0:USTF0",1729588500673,7.43,165.56,165.52,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729588500970,7.43,165.56,165.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1729588501274,3.022,165.53,165.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1729588501963,3.0222,165.52,165.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1729588502161,7.43,165.54,165.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1729588502602,3.0223,165.51,165.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1729588502964,7.43,165.51,165.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1729588503167,3.0229,165.48,165.45,3.04532854]
["bitfinex-derivatives","SOLF0:USTF0",1729588503365,4.74,165.52,165.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1729588503563,7.43,165.5,165.45,10.44721782]
["bitfinex-derivatives","SOLF0:USTF0",1729588503764,7.43,165.5,165.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1729588503968,10.4526,165.5,165.46,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729588504563,7.43,165.5,165.45,10.5049506]
["bitfinex-derivatives","SOLF0:USTF0",1729588504770,3.0223,165.51,165.47,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729588505965,3.0223,165.51,165.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1729588507973,7.43,165.52,165.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1729588508174,4.74,165.54,165.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1729588508374,7.43,165.55,165.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1729588508675,3.0221,165.53,165.5,103.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729588509574,3.0221,165.52,165.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1729588510370,10.4518,165.54,165.5,103.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729588510777,7.43,165.51,165.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1729588510977,10.4523,165.51,165.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1729588512083,123.94329662,165.61,165.55,89.5477]
["bitfinex-derivatives","SOLF0:USTF0",1729588512276,4.74,165.6,165.46,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729588512573,7.43,165.49,165.46,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729588512782,10.4526,165.5,165.46,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729588513276,3.0226,165.5,165.46,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729588515121,7.43,165.51,165.46,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729588515283,10.4523,165.51,165.46,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729588516088,12.17,165.53,165.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1729588516383,12.17,165.53,165.48,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729588516784,3.0221,165.52,165.47,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1729588516985,3.0221,165.52,165.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1729588518384,3.0217,165.55,165.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1729588518579,7.43,165.55,165.5,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729588519088,3.0218,165.54,165.49,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1729588519384,3.05785265,165.61,165.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1729588519575,7.43,165.58,165.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1729588519781,68.31565604,165.71,165.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1729588519978,7.43,165.62,165.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1729588520179,7.43,165.63,165.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1729588520385,7.43,165.65,165.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1729588520778,7.43,165.63,165.59,10.4508]
["bitfinex-derivatives","SOLF0:USTF0",1729588520985,7.43,165.62,165.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1729588521778,7.43,165.64,165.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1729588522488,3.0201,165.63,165.58,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729588523391,3.0199,165.65,165.6,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729588523685,4.74,165.68,165.58,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729588524085,3.0199,165.65,165.6,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729588524486,4.74,165.68,165.6,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729588524785,3.0199,165.64,165.6,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729588524986,3.0199,165.64,165.59,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729588527090,4.74,165.68,165.59,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729588527285,4.74,165.68,165.58,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729588527607,11.6,165.65,165.57,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1729588527988,3.0202,165.63,165.57,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1729588528186,11.6,165.65,165.57,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1729588529601,11.6,165.65,165.58,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729588530493,11.6,165.67,165.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729588530724,11.6,165.67,165.6,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729588530999,3.0199,165.64,165.6,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729588531295,16.32,165.67,165.6,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729588531888,3.0201,165.64,165.6,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729588533834,4.72,165.67,165.6,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729588534002,3.0201,165.63,165.6,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729588535701,4.72,165.67,165.58,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729588535923,16.32,165.67,165.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729588536203,3.0206,165.61,165.57,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1729588536805,16.32,165.67,165.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729588537702,16.32,165.67,165.58,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729588537703,3.0199,165.64,165.58,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729588537899,16.32,165.67,165.58,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729588538101,16.32,165.67,165.58,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729588538302,3.0201,165.64,165.6,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729588538499,16.32,165.67,165.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729588539000,3.0204,165.62,165.58,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729588539600,11.6,165.64,165.54,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729588539802,11.6,165.64,165.55,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729588540305,3.0209,165.59,165.55,7.7414]
["bitfinex-derivatives","SOLF0:USTF0",1729588540905,3.0208,165.59,165.56,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729588542000,3.0208,165.59,165.55,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729588542301,3.0208,165.59,165.55,7.7415]
["bitfinex-derivatives","SOLF0:USTF0",1729588543004,3.0205,165.61,165.57,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729588543308,4.72,165.68,165.59,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729588543804,4.72,165.68,165.6,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729588544206,3.0199,165.65,165.61,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729588544421,3.0199,165.65,165.61,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729588545315,3.0199,165.65,165.61,14.6204]
["bitfinex-derivatives","SOLF0:USTF0",1729588545523,3.0199,165.65,165.61,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729588546209,2.99582014,165.72,165.63,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729588546503,11.6,165.73,165.63,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1729588546708,16.32,165.73,165.63,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1729588546910,3.03991804,165.72,165.63,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1729588547105,3.03991804,165.72,165.65,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729588547303,3.03991804,165.72,165.63,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1729588547506,16.32,165.73,165.63,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1729588547507,11.6,165.78,165.67,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729588547712,4.72,165.77,165.68,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729588548923,4.72,165.77,165.68,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1729588549823,3.0184,165.73,165.68,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1729588550524,3.0184,165.72,165.68,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1729588551225,3.018,165.75,165.71,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729588551515,11.6,165.78,165.69,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729588552516,11.6,165.78,165.7,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729588553016,11.6,165.78,165.69,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729588553217,3.018,165.75,165.7,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729588553523,11.6,165.78,165.7,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729588553914,11.6,165.78,165.69,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729588554116,7.73907276,165.79,165.71,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729588554117,4.72,165.79,165.71,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729588554316,179.40385901,165.84,165.72,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729588554317,4.72,165.82,165.72,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729588554522,179.40385901,165.84,165.73,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729588554720,184.12385901,165.84,165.77,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729588554915,184.12385901,165.84,165.76,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729588555120,3.017,165.8,165.76,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729588555419,11.6,165.85,165.76,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729588555622,3.0168,165.82,165.76,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729588556021,16.32,165.85,165.76,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729588556928,3.0171,165.8,165.76,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1729588558026,3.0176,165.77,165.76,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729588558632,11.6,165.83,165.76,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729588558633,3.0174,165.78,165.76,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729588558922,11.6,165.83,165.71,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729588559124,11.6,165.8,165.72,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729588559334,11.6,165.8,165.73,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729588561124,3.0174,165.78,165.73,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729588561321,11.6,165.8,165.73,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729588561719,11.6,165.8,165.72,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729588562028,3.0181,165.75,165.73,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729588563127,11.6,165.78,165.7,2.96552317]
["bitfinex-derivatives","SOLF0:USTF0",1729588563334,11.6,165.78,165.71,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729588563524,14.62075896,165.78,165.71,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729588565229,11.6,165.77,165.71,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729588565430,3.0184,165.73,165.71,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729588566428,11.6,165.77,165.66,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729588566626,11.6,165.72,165.62,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729588566826,11.6,165.7,165.63,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729588567033,11.6,165.7,165.64,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729588567237,3.0195,165.67,165.64,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729588567635,3.0196,165.66,165.64,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729588567834,11.6,165.7,165.64,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729588568937,3.0194,165.67,165.64,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729588569839,3.0181,165.75,165.69,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729588570143,3.00500226,165.78,165.69,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729588570339,11.6,165.79,165.69,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729588570642,3.0184,165.73,165.69,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729588570845,11.6,165.77,165.69,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729588571043,16.32,165.77,165.69,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729588571542,19.35568822,165.77,165.69,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729588571743,19.35568822,165.77,165.66,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729588571744,3.0188,165.7,165.66,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729588571937,11.6,165.7,165.65,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729588572138,11.6,165.68,165.57,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729588572343,3.0206,165.61,165.56,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729588572543,11.6,165.64,165.57,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729588573453,3.0207,165.6,165.57,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729588573648,2.99189563,165.66,165.39,21.39285196]
["bitfinex-derivatives","SOLF0:USTF0",1729588573649,16.32,165.59,165.39,21.39285196]
["bitfinex-derivatives","SOLF0:USTF0",1729588573854,11.6,165.57,165.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729588574145,16.32,165.57,165.46,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729588574550,11.6,165.55,165.47,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729588575446,11.6,165.55,165.43,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729588575640,16.32,165.55,165.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729588576450,3.0221,165.52,165.47,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729588578652,3.0217,165.54,165.48,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1729588578844,4.72,165.55,165.48,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1729588579546,18.57,165.57,165.48,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1729588580049,4.72,165.58,165.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729588580246,4.72,165.59,165.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729588580645,18.57,165.58,165.46,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729588580947,18.57,165.56,165.45,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729588581144,3.0221,165.52,165.46,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729588581349,3.0221,165.52,165.45,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729588581647,3.0216,165.55,165.48,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729588581846,3.0216,165.55,165.48,2.9769563]
["bitfinex-derivatives","SOLF0:USTF0",1729588582046,3.0216,165.55,165.46,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1729588582552,3.0218,165.54,165.49,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1729588583353,23.29,165.56,165.45,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729588584246,3.0224,165.51,165.46,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729588588056,3.0224,165.51,165.43,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1729588588057,3.0228,165.49,165.44,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1729588588256,3.0228,165.49,165.44,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1729588590971,18.57,165.51,165.42,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729588591151,4.72,165.5,165.39,68.2716473]
["bitfinex-derivatives","SOLF0:USTF0",1729588591353,3.0237,165.44,165.39,72.9444]
["bitfinex-derivatives","SOLF0:USTF0",1729588591554,18.57,165.48,165.37,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729588591754,4.72,165.47,165.33,205.5345775]
["bitfinex-derivatives","SOLF0:USTF0",1729588592011,4.72,165.47,165.36,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729588592164,4.72,165.47,165.35,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1729588592463,7.7432,165.47,165.4,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729588592665,4.72,165.47,165.38,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1729588593365,7.7432,165.47,165.38,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1729588593759,3.0232,165.47,165.38,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1729588594360,3.0235,165.45,165.4,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729588594554,4.72,165.49,165.4,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729588595267,4.72,165.49,165.41,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729588595660,3.0233,165.46,165.42,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729588596266,4.72,165.49,165.38,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1729588596468,3.0232,165.46,165.42,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729588597967,4.72,165.49,165.38,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1729588598163,65.28,165.55,165.44,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1729588598369,4.72,165.53,165.47,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1729588598559,4.72,165.53,165.44,7.72083469]
["bitfinex-derivatives","SOLF0:USTF0",1729588598560,3.0228,165.49,165.45,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1729588598765,3.0228,165.49,165.44,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1729588598973,4.72,165.52,165.44,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729588599163,3.0232,165.47,165.44,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729588599359,3.03984584,165.51,165.44,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729588599561,14.65984584,165.51,165.44,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729588599766,3.0233,165.46,165.41,19.364]
["bitfinex-derivatives","SOLF0:USTF0",1729588600265,14.65984584,165.51,165.41,19.364]
["bitfinex-derivatives","SOLF0:USTF0",1729588600968,3.0233,165.46,165.41,19.364]
["bitfinex-derivatives","SOLF0:USTF0",1729588601569,14.65984584,165.51,165.41,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1729588601966,11.62,165.49,165.41,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729588602171,4.72,165.48,165.41,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729588602371,4.72,165.48,165.42,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729588602973,4.72,165.48,165.43,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729588603378,4.72,165.48,165.41,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729588604980,3.0231,165.47,165.43,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729588607176,4.72,165.5,165.43,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1729588607381,4.72,165.51,165.45,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1729588607881,3.0228,165.49,165.45,14.6433]
["bitfinex-derivatives","SOLF0:USTF0",1729588608477,3.0223,165.51,165.47,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729588608688,4.72,165.53,165.47,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1729588609079,3.0225,165.5,165.45,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1729588609282,3.0225,165.5,165.45,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729588610586,3.0225,165.5,165.46,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729588611680,11.62,165.56,165.46,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1729588611877,11.62,165.56,165.5,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729588611878,3.0217,165.55,165.5,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729588612080,4.72,165.58,165.51,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1729588612380,3.0208,165.6,165.55,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729588612786,4.72,165.63,165.55,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1729588613084,3.0206,165.61,165.56,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729588615584,16.34,165.63,165.55,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729588615790,16.34,165.63,165.54,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729588616883,3.0209,165.59,165.54,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729588618390,3.0215,165.56,165.52,7.7421]
["bitfinex-derivatives","SOLF0:USTF0",1729588619391,11.62,165.61,165.52,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729588620114,3.0215,165.56,165.52,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729588620783,4.72,165.59,165.49,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1729588620985,11.62,165.56,165.47,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1729588621285,16.34,165.59,165.47,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1729588621488,3.0215,165.56,165.51,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1729588622393,3.0213,165.57,165.51,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729588622593,16.34,165.59,165.51,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729588623092,3.0215,165.56,165.51,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729588623296,11.62,165.57,165.47,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1729588623492,11.62,165.54,165.45,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729588623895,3.0227,165.49,165.45,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729588624399,3.0231,165.47,165.42,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729588624700,11.62,165.5,165.42,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729588624890,11.62,165.5,165.43,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729588625501,3.0228,165.48,165.43,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729588626888,11.62,165.5,165.43,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729588627195,3.023,165.47,165.43,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729588627416,4.72,165.51,165.4,122.79323662]
["bitfinex-derivatives","SOLF0:USTF0",1729588627596,3.0235,165.45,165.4,124.48903662]
["bitfinex-derivatives","SOLF0:USTF0",1729588628194,3.0235,165.45,165.4,119.76903662]
["bitfinex-derivatives","SOLF0:USTF0",1729588628391,11.62,165.48,165.39,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729588628591,4.72,165.47,165.39,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729588628791,11.62,165.46,165.38,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729588628990,3.0236,165.44,165.37,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729588629191,3.0236,165.44,165.37,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1729588629603,3.0236,165.44,165.39,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729588631105,16.34,165.46,165.39,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729588631396,19.33998775,165.46,165.37,7.7448]
["bitfinex-derivatives","SOLF0:USTF0",1729588631593,19.33998775,165.46,165.23,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1729588631594,11.62,165.44,165.23,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1729588631796,11.62,165.37,165.24,71.11174274]
["bitfinex-derivatives","SOLF0:USTF0",1729588631991,11.62,165.37,165.25,17.45191235]
["bitfinex-derivatives","SOLF0:USTF0",1729588632305,3.0259,165.32,165.25,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1729588632504,11.62,165.35,165.25,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1729588633398,3.0259,165.32,165.27,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1729588634510,3.0262,165.3,165.25,7.7469]
["bitfinex-derivatives","SOLF0:USTF0",1729588636602,4.72,165.35,165.25,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729588637902,3.0258,165.32,165.27,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729588639606,18.59,165.32,165.2,21.58424123]
["bitfinex-derivatives","SOLF0:USTF0",1729588639799,4.72,165.31,165.21,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729588640209,3.0271,165.25,165.21,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1729588640710,3.0273,165.24,165.18,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729588641009,23.31,165.27,165.17,191.85911972]
["bitfinex-derivatives","SOLF0:USTF0",1729588641813,3.0275,165.23,165.18,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729588642312,23.31,165.27,165.17,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729588642502,3.0276,165.22,165.17,7.7484]
["bitfinex-derivatives","SOLF0:USTF0",1729588643513,3.0274,165.23,165.18,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729588643707,4.72,165.25,165.17,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729588643905,4.72,165.25,165.13,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1729588644128,4.72,165.25,165.14,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729588644129,18.59,165.24,165.14,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729588644603,3.0281,165.2,165.14,7.7689]
["bitfinex-derivatives","SOLF0:USTF0",1729588644809,18.59,165.24,165.14,7.7689]
["bitfinex-derivatives","SOLF0:USTF0",1729588645809,18.59,165.24,165.12,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729588646317,3.0281,165.2,165.15,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729588646614,18.59,165.24,165.12,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729588647009,18.59,165.24,165.14,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1729588647413,3.0281,165.2,165.14,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1729588648910,3.0281,165.2,165.15,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729588651316,4.74,165.22,165.12,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729588651516,3.0282,165.19,165.14,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729588651715,3.0282,165.19,165.12,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729588652114,3.0282,165.19,165.12,7.82327944]
["bitfinex-derivatives","SOLF0:USTF0",1729588652513,3.0282,165.19,165.12,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729588652714,3.0282,165.19,165.14,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729588654020,3.0285,165.17,165.13,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1729588654213,3.0285,165.17,165.12,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729588654414,3.0285,165.17,165.11,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729588654610,3.0284,165.18,165.14,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1729588655216,3.0284,165.18,165.13,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1729588656617,3.0284,165.18,165.11,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1729588656820,3.0284,165.18,165.14,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1729588657923,3.09315877,165.19,165.11,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729588658225,16.38,165.21,165.12,1.1131746]
["bitfinex-derivatives","SOLF0:USTF0",1729588658518,4.74,165.21,165.13,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729588658723,3.0279,165.21,165.16,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729588658915,3.0279,165.21,165.15,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729588659114,4.74,165.23,165.15,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729588659320,3.0279,165.21,165.16,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729588659618,4.74,165.23,165.16,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729588659822,11.64,165.25,165.15,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729588660025,3.0276,165.22,165.17,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729588660320,3.0946951,165.28,165.17,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729588660321,4.74,165.26,165.17,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729588660551,3.0275,165.23,165.18,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729588660824,4.74,165.26,165.18,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729588661024,4.74,165.26,165.17,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729588661814,3.0273,165.24,165.2,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729588662019,3.0273,165.24,165.17,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729588662423,3.0271,165.25,165.2,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729588662721,3.0271,165.25,165.17,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729588663331,7.767,165.26,165.17,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729588663526,30.204,165.62,165.19,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729588663527,4.74,165.29,165.19,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729588663729,4.74,165.29,165.2,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729588663926,3.0268,165.27,165.22,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729588664522,3.0272,165.25,165.2,7.7679]
["bitfinex-derivatives","SOLF0:USTF0",1729588664764,16.38,165.25,165.16,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729588664925,11.64,165.23,165.15,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729588665122,3.028,165.2,165.15,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1729588665532,11.64,165.23,165.15,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729588665823,14.59903765,165.23,165.15,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729588666027,3.0283,165.19,165.15,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729588666629,3.028,165.2,165.15,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1729588666823,14.59903765,165.23,165.15,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729588667224,14.59903765,165.23,165.15,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1729588667729,11.64,165.19,165.15,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729588667931,11.64,165.16,165.06,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1729588668135,11.64,165.14,165.07,1.11334407]
["bitfinex-derivatives","SOLF0:USTF0",1729588668436,3.0296,165.12,165.07,1.11334407]
["bitfinex-derivatives","SOLF0:USTF0",1729588668842,3.0296,165.12,165.06,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1729588669035,3.0296,165.12,165.06,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1729588670142,11.64,165.14,165.06,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1729588670348,11.64,165.14,165.05,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1729588671042,11.64,165.1,165.03,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729588671241,11.64,165.1,165.02,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729588671438,3.0306,165.08,165.02,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729588672051,3.0306,165.08,165.01,7.74507602]
["bitfinex-derivatives","SOLF0:USTF0",1729588672242,3.0306,165.08,165.02,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729588672243,3.0307,165.07,165.02,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729588672741,3.0307,165.07,165.01,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729588672945,3.0307,165.07,165.01,7.7717]
["bitfinex-derivatives","SOLF0:USTF0",1729588673144,3.0307,165.07,165.01,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1729588674040,3.031,165.05,165.0,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1729588674237,11.64,165.08,165.0,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1729588674940,11.64,165.06,164.99,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729588675340,3.0312,165.04,164.99,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1729588675638,11.64,165.06,164.99,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729588676035,3.0308,165.06,165.0,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729588676234,16.38,165.05,164.91,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729588676433,4.74,165.04,164.93,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729588676638,7.7712,165.04,164.98,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729588677139,4.74,165.04,164.98,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729588677941,11.64,165.07,164.97,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729588678138,16.38,165.07,164.98,1.11418643]
["bitfinex-derivatives","SOLF0:USTF0",1729588678355,16.38,165.07,164.97,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729588678844,3.031,165.05,165.0,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729588679042,16.38,165.07,164.97,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729588679747,3.0313,165.04,164.98,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729588680545,3.0313,165.04,164.99,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1729588680941,3.0313,165.04,164.97,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729588681142,3.0313,165.04,164.98,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729588681348,16.38,165.07,164.98,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729588681541,3.0315,165.03,164.98,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729588682548,3.0312,165.04,164.99,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729588682744,16.38,165.07,164.97,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729588682948,4.74,165.07,164.99,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729588683451,65.44,165.12,165.02,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729588683641,4.74,165.11,165.02,14.64459282]
["bitfinex-derivatives","SOLF0:USTF0",1729588684147,4.74,165.11,165.04,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729588684450,7.77,165.11,165.04,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729588684645,4.74,165.11,165.04,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729588685246,3.0301,165.1,165.05,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1729588686245,3.0306,165.08,165.03,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729588686451,11.64,165.11,165.01,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1729588687352,11.64,165.09,165.01,7.7717]
["bitfinex-derivatives","SOLF0:USTF0",1729588687550,16.38,165.09,165.01,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1729588688353,11.64,165.07,165.0,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729588688650,11.64,165.07,164.98,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729588688851,3.0312,165.04,165.0,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729588690246,11.64,165.07,165.0,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729588690452,16.38,165.09,164.98,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1729588690856,3.0308,165.07,164.98,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1729588691554,3.1006172,165.13,164.98,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1729588691555,11.64,165.11,165.0,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729588691762,16.38,165.11,165.0,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729588692057,3.0304,165.09,165.03,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729588692661,16.38,165.11,165.04,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1729588692855,16.38,165.11,165.02,7.7515638]
["bitfinex-derivatives","SOLF0:USTF0",1729588693061,16.38,165.11,165.02,19.3915638]
["bitfinex-derivatives","SOLF0:USTF0",1729588693256,3.0304,165.09,165.04,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1729588693450,3.0558203,165.12,165.02,19.3915638]
["bitfinex-derivatives","SOLF0:USTF0",1729588693451,3.0558203,165.12,165.02,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729588693650,4.74,165.19,165.06,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729588693856,6.0544,165.26,165.08,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729588693857,11.64,165.18,165.08,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729588694358,2.98125113,165.17,165.08,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729588694556,3.0296,165.13,165.06,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1729588695163,7.72125113,165.17,165.06,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1729588696157,3.0294,165.14,165.08,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1729588696363,3.0294,165.14,165.06,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1729588696667,3.0288,165.18,165.13,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1729588698365,3.0291,165.16,165.12,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729588701065,3.029,165.17,165.12,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1729588701563,3.029,165.16,165.12,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729588701773,11.64,165.16,165.1,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729588701967,11.64,165.16,165.09,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729588702571,3.0295,165.14,165.09,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1729588702770,3.0295,165.14,165.09,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729588702971,3.0295,165.14,165.09,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1729588703472,3.0295,165.14,165.09,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729588703767,3.0295,165.14,165.1,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729588704564,3.0295,165.14,165.09,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1729588705972,3.0294,165.14,165.09,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1729588706170,11.64,165.16,165.09,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729588706370,11.64,165.16,165.08,7.7704]
["bitfinex-derivatives","SOLF0:USTF0",1729588706606,4.74,165.17,165.07,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729588706607,3.0299,165.12,165.07,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729588706773,11.64,165.1,164.94,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1729588706975,11.64,165.2,164.95,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729588706976,11.64,165.07,164.95,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729588707180,3.0314,165.04,164.99,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1729588708075,3.0308,165.06,165.01,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1729588708281,11.64,165.07,165.01,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1729588708488,11.64,165.07,164.98,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729588708972,11.64,165.05,164.98,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729588709779,14.6711,165.05,164.99,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729588709984,11.64,165.05,164.99,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729588710485,14.6712,165.05,164.99,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729588710680,11.64,165.05,164.98,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729588711584,3.0314,165.04,164.98,7.7722]
["bitfinex-derivatives","SOLF0:USTF0",1729588711790,3.0314,165.04,164.98,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729588711987,11.64,165.07,164.98,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729588712483,3.0311,165.05,165.0,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729588713182,11.64,165.07,164.98,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729588713378,4.74,165.09,164.98,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729588713379,11.64,165.05,164.98,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729588713579,11.64,165.05,164.92,120.11538497]
["bitfinex-derivatives","SOLF0:USTF0",1729588713580,16.38,165.05,164.93,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729588713779,3.0319,165.0,164.95,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1729588713987,3.0319,165.0,164.92,120.11538497]
["bitfinex-derivatives","SOLF0:USTF0",1729588714186,3.0319,165.0,164.93,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729588714387,3.0321,164.99,164.94,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1729588714982,11.64,164.98,164.81,3.0016818]
["bitfinex-derivatives","SOLF0:USTF0",1729588715186,11.64,164.92,164.81,3.0016818]
["bitfinex-derivatives","SOLF0:USTF0",1729588715387,3.0344,164.87,164.81,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1729588715686,11.64,164.88,164.79,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729588715892,11.64,164.93,164.82,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729588716190,11.64,164.93,164.83,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729588716390,4.74,164.99,164.86,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729588716592,3.0325,164.97,164.88,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729588716884,16.38,165.0,164.88,14.68092558]
["bitfinex-derivatives","SOLF0:USTF0",1729588717290,11.64,164.9,164.73,15.57924081]
["bitfinex-derivatives","SOLF0:USTF0",1729588717483,11.64,164.88,164.73,14.7060973]
["bitfinex-derivatives","SOLF0:USTF0",1729588717889,11.64,164.85,164.74,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729588718088,3.0353,164.82,164.73,17.7429973]
["bitfinex-derivatives","SOLF0:USTF0",1729588718291,11.64,164.83,164.68,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729588718495,11.64,164.83,164.69,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1729588718991,11.64,164.81,164.69,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729588719190,16.98,164.81,164.54,15.55214727]
["bitfinex-derivatives","SOLF0:USTF0",1729588719386,3.0364,164.76,164.67,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1729588719586,11.64,164.78,164.66,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729588719890,11.64,164.81,164.69,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729588720194,5.34,164.79,164.7,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729588721190,5.34,164.8,164.7,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729588722093,3.0359,164.79,164.7,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729588722291,3.0359,164.79,164.67,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729588722292,5.34,164.81,164.67,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1729588722597,3.036,164.79,164.7,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1729588722794,18.67,164.79,164.65,3.02432971]
["bitfinex-derivatives","SOLF0:USTF0",1729588722994,18.67,164.79,164.48,3.07685019]
["bitfinex-derivatives","SOLF0:USTF0",1729588723197,5.34,164.78,164.62,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729588723390,5.34,164.78,164.63,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729588723894,3.10998118,164.77,164.64,8.36372779]
["bitfinex-derivatives","SOLF0:USTF0",1729588724093,18.67,164.75,164.64,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729588724358,18.67,164.75,164.63,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729588724359,3.038,164.67,164.63,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729588724499,5.34,164.74,164.63,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729588724699,18.67,164.73,164.6,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729588724898,18.67,164.73,164.61,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729588725102,18.67,164.73,164.6,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729588725304,18.67,164.73,164.52,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1729588725497,18.67,164.73,164.58,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729588725698,18.67,164.73,164.59,8.30376935]
["bitfinex-derivatives","SOLF0:USTF0",1729588725902,3.0382,164.67,164.6,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729588726200,18.67,164.73,164.59,8.30376935]
["bitfinex-derivatives","SOLF0:USTF0",1729588726699,3.0382,164.66,164.59,11.34306935]
["bitfinex-derivatives","SOLF0:USTF0",1729588727106,18.67,164.73,164.59,11.34306935]
["bitfinex-derivatives","SOLF0:USTF0",1729588727300,3.0384,164.65,164.6,1.11681971]
["bitfinex-derivatives","SOLF0:USTF0",1729588727911,18.67,164.73,164.6,1.11681971]
["bitfinex-derivatives","SOLF0:USTF0",1729588728103,3.038,164.67,164.6,4.15611971]
["bitfinex-derivatives","SOLF0:USTF0",1729588728303,3.038,164.67,164.6,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729588728516,3.0389,164.63,164.55,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729588728700,5.34,164.67,164.55,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1729588728905,5.34,164.67,164.56,1.11684773]
["bitfinex-derivatives","SOLF0:USTF0",1729588729311,18.67,164.67,164.57,1.11684773]
["bitfinex-derivatives","SOLF0:USTF0",1729588729551,5.34,164.66,164.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1729588729707,5.34,164.66,164.56,1.11702427]
["bitfinex-derivatives","SOLF0:USTF0",1729588729900,5.34,164.66,164.57,1.11702427]
["bitfinex-derivatives","SOLF0:USTF0",1729588730105,5.34,164.66,164.55,1.11702427]
["bitfinex-derivatives","SOLF0:USTF0",1729588730311,5.34,164.66,164.54,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729588730507,5.34,164.66,164.56,1.11702848]
["bitfinex-derivatives","SOLF0:USTF0",1729588730709,3.0386,164.64,164.57,1.11702848]
["bitfinex-derivatives","SOLF0:USTF0",1729588731011,5.34,164.66,164.57,1.11702848]
["bitfinex-derivatives","SOLF0:USTF0",1729588731211,3.039,164.62,164.55,4.15702848]
["bitfinex-derivatives","SOLF0:USTF0",1729588731411,3.039,164.62,164.56,1.11702848]
["bitfinex-derivatives","SOLF0:USTF0",1729588731809,5.34,164.66,164.56,1.11702848]
["bitfinex-derivatives","SOLF0:USTF0",1729588732019,3.039,164.62,164.56,1.11702848]
["bitfinex-derivatives","SOLF0:USTF0",1729588732209,5.34,164.66,164.56,1.11702848]
["bitfinex-derivatives","SOLF0:USTF0",1729588732512,3.0386,164.64,164.57,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1729588732913,3.0387,164.63,164.57,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1729588733411,5.34,164.66,164.57,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1729588734014,18.67,164.67,164.55,3.01846174]
["bitfinex-derivatives","SOLF0:USTF0",1729588734216,3.0384,164.65,164.56,1.11706791]
["bitfinex-derivatives","SOLF0:USTF0",1729588734411,5.36,164.7,164.57,1.11706791]
["bitfinex-derivatives","SOLF0:USTF0",1729588734618,3.0377,164.69,164.62,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1729588735118,5.36,164.7,164.58,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729588735417,18.67,164.72,164.59,1.11680823]
["bitfinex-derivatives","SOLF0:USTF0",1729588735606,2.97359688,164.74,164.59,1.11680823]
["bitfinex-derivatives","SOLF0:USTF0",1729588735607,18.67,164.7,164.59,1.11680823]
["bitfinex-derivatives","SOLF0:USTF0",1729588736109,18.67,164.7,164.6,1.11680823]
["bitfinex-derivatives","SOLF0:USTF0",1729588736514,18.67,164.7,164.58,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729588736515,18.67,164.67,164.59,1.11680823]
["bitfinex-derivatives","SOLF0:USTF0",1729588736711,3.0386,164.64,164.59,1.11680823]
["bitfinex-derivatives","SOLF0:USTF0",1729588736918,3.0386,164.64,164.58,8.3996]
["bitfinex-derivatives","SOLF0:USTF0",1729588737112,3.0386,164.64,164.58,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729588737412,24.03,164.67,164.54,3.07420616]
["bitfinex-derivatives","SOLF0:USTF0",1729588737413,18.67,164.65,164.56,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729588737812,18.67,164.65,164.57,1.11705402]
["bitfinex-derivatives","SOLF0:USTF0",1729588738711,3.039,164.62,164.57,1.11705402]
["bitfinex-derivatives","SOLF0:USTF0",1729588738936,3.039,164.62,164.56,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1729588740515,3.0392,164.61,164.55,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729588740717,3.0392,164.61,164.56,1.11711044]
["bitfinex-derivatives","SOLF0:USTF0",1729588741027,3.0392,164.61,164.55,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1729588741222,3.0392,164.61,164.56,1.11710406]
["bitfinex-derivatives","SOLF0:USTF0",1729588741610,5.36,164.63,164.56,1.11710406]
["bitfinex-derivatives","SOLF0:USTF0",1729588741611,3.039,164.62,164.56,1.11710406]
["bitfinex-derivatives","SOLF0:USTF0",1729588741812,3.039,164.62,164.55,1.11710406]
["bitfinex-derivatives","SOLF0:USTF0",1729588742057,3.039,164.62,164.56,1.1171093]
["bitfinex-derivatives","SOLF0:USTF0",1729588742212,3.039,164.62,164.54,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729588742411,3.0392,164.61,164.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1729588743011,3.0392,164.61,164.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1729588743322,5.36,164.64,164.56,1.11710936]
["bitfinex-derivatives","SOLF0:USTF0",1729588743622,5.36,164.64,164.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1729588743818,3.0392,164.61,164.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1729588744155,5.36,164.64,164.55,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1729588744518,5.36,164.64,164.39,2.54189101]
["bitfinex-derivatives","SOLF0:USTF0",1729588744519,18.67,164.62,164.48,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729588744821,18.67,164.59,164.49,1.11726755]
["bitfinex-derivatives","SOLF0:USTF0",1729588745026,8.3993,164.6,164.49,1.11726755]
["bitfinex-derivatives","SOLF0:USTF0",1729588745226,8.3993,164.6,164.5,1.11726755]
["bitfinex-derivatives","SOLF0:USTF0",1729588745418,8.3993,164.6,164.54,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1729588745615,8.3992,164.61,164.53,2.96739411]
["bitfinex-derivatives","SOLF0:USTF0",1729588745921,5.36,164.61,164.54,1.11721985]
["bitfinex-derivatives","SOLF0:USTF0",1729588746120,3.0394,164.6,164.54,1.11721985]
["bitfinex-derivatives","SOLF0:USTF0",1729588746319,134.13284115,164.72,164.54,1.11721985]
["bitfinex-derivatives","SOLF0:USTF0",1729588746320,18.67,164.62,164.54,1.11721985]
["bitfinex-derivatives","SOLF0:USTF0",1729588746521,18.67,164.62,164.53,1.11721985]
["bitfinex-derivatives","SOLF0:USTF0",1729588746727,3.0401,164.56,164.53,1.11721985]
["bitfinex-derivatives","SOLF0:USTF0",1729588747028,24.09,164.59,164.5,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1729588747264,24.09,164.59,164.43,21.66566724]
["bitfinex-derivatives","SOLF0:USTF0",1729588747265,3.0408,164.52,164.43,21.66566724]
["bitfinex-derivatives","SOLF0:USTF0",1729588747421,3.0408,164.52,164.44,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729588747625,5.42,164.55,164.51,1.11736599]
["bitfinex-derivatives","SOLF0:USTF0",1729588747929,5.42,164.55,164.44,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729588748119,5.42,164.55,164.45,1.11765599]
["bitfinex-derivatives","SOLF0:USTF0",1729588748319,18.67,164.53,164.46,1.11765599]
["bitfinex-derivatives","SOLF0:USTF0",1729588748531,18.67,164.51,164.41,1.11765599]
["bitfinex-derivatives","SOLF0:USTF0",1729588748827,18.67,164.53,164.42,1.11786064]
["bitfinex-derivatives","SOLF0:USTF0",1729588749032,18.67,164.56,164.43,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729588749347,5.42,164.57,164.51,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1729588749722,5.42,164.57,164.48,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729588750326,18.67,164.62,164.49,1.11762205]
["bitfinex-derivatives","SOLF0:USTF0",1729588750528,18.67,164.65,164.52,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729588750723,24.09,164.67,164.53,6.53735483]
["bitfinex-derivatives","SOLF0:USTF0",1729588750924,24.09,164.67,164.54,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729588751121,3.038,164.68,164.62,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1729588751326,115.46284115,164.72,164.62,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1729588751521,18.67,164.78,164.65,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729588751727,163.45712,164.79,164.73,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729588751923,163.45712,164.79,164.68,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729588752119,163.45712,164.79,164.69,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729588752323,163.45712,164.79,164.7,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729588753532,3.036,164.78,164.7,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729588754238,163.45712,164.79,164.7,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729588754828,3.0363,164.77,164.7,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729588755136,163.45712,164.79,164.69,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729588755326,3.0365,164.76,164.69,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729588755528,3.0365,164.76,164.69,8.4576]
["bitfinex-derivatives","SOLF0:USTF0",1729588756636,18.67,164.78,164.64,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1729588756933,18.67,164.73,164.64,8.4584]
["bitfinex-derivatives","SOLF0:USTF0",1729588757129,18.67,164.73,164.61,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729588757335,3.0377,164.69,164.62,8.4589]
["bitfinex-derivatives","SOLF0:USTF0",1729588757534,3.0377,164.69,164.63,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729588757737,18.67,164.73,164.63,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729588758232,5.42,164.77,164.63,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729588758233,5.42,164.77,164.63,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1729588758441,5.42,164.77,164.64,1.11663706]
["bitfinex-derivatives","SOLF0:USTF0",1729588758833,18.67,164.78,164.66,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729588759031,18.67,164.78,164.67,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729588759435,18.67,164.76,164.68,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729588759637,24.09,164.76,164.68,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729588760137,24.09,164.76,164.63,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729588760341,8.4564,164.76,164.69,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729588760634,24.09,164.76,164.64,6.53666281]
["bitfinex-derivatives","SOLF0:USTF0",1729588761035,18.67,164.73,164.61,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729588761231,18.67,164.73,164.64,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729588761744,3.0375,164.7,164.64,8.4584]
["bitfinex-derivatives","SOLF0:USTF0",1729588762041,3.0376,164.7,164.64,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729588762237,5.42,164.72,164.6,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729588762536,5.42,164.72,164.61,1.11684704]
["bitfinex-derivatives","SOLF0:USTF0",1729588762739,163.45712,164.79,164.62,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729588762932,163.45712,164.79,164.66,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729588763136,163.45712,164.79,164.67,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729588763543,163.45712,164.79,164.69,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729588763735,163.45712,164.79,164.67,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729588763940,163.45712,164.79,164.68,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1729588763941,3.0366,164.75,164.68,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1729588764140,163.45712,164.79,164.68,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1729588764141,18.67,164.77,164.68,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1729588764839,3.0369,164.74,164.68,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1729588765043,163.45712,164.79,164.67,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729588765241,163.45712,164.79,164.68,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729588765445,163.45712,164.79,164.76,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1729588765636,163.45712,164.79,164.74,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1729588765837,163.45712,164.79,164.76,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729588766147,163.45712,164.79,164.74,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1729588766950,163.45712,164.79,164.76,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729588767438,163.45712,164.79,164.74,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1729588767439,163.45712,164.79,164.78,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1729588767948,163.45712,164.79,164.74,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1729588767949,163.45712,164.79,164.75,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729588769141,163.45712,164.79,164.76,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729588769655,163.45712,164.79,164.77,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729588770145,163.45712,164.79,164.78,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1729588771948,163.45712,164.79,164.74,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729588772147,3.036,164.78,164.72,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729588772349,163.45712,164.79,164.68,87.34818538]
["bitfinex-derivatives","SOLF0:USTF0",1729588772350,163.45712,164.79,164.73,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729588773049,166.49292,164.79,164.73,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729588773248,163.45712,164.79,164.73,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729588774945,163.45712,164.79,164.75,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1729588775439,163.45712,164.79,164.72,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729588775650,163.45712,164.79,164.71,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729588775855,163.45712,164.79,164.68,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1729588776051,3.0365,164.75,164.69,8.7775]
["bitfinex-derivatives","SOLF0:USTF0",1729588776443,163.45712,164.79,164.68,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1729588776643,18.67,164.78,164.68,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729588776848,24.41,164.78,164.66,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729588777243,24.41,164.78,164.68,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1729588777244,3.0368,164.74,164.68,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1729588777443,24.41,164.78,164.66,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729588778052,3.0369,164.74,164.67,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1729588778247,3.0369,164.74,164.66,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729588778644,3.0369,164.74,164.68,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1729588778852,3.0369,164.73,164.68,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1729588780348,3.0373,164.71,164.66,8.7781]
["bitfinex-derivatives","SOLF0:USTF0",1729588780546,18.67,164.75,164.66,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729588780747,18.67,164.75,164.61,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729588780948,18.67,164.72,164.62,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729588781154,18.67,164.72,164.63,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729588782150,3.0378,164.69,164.63,8.7787]
["bitfinex-derivatives","SOLF0:USTF0",1729588782354,18.67,164.72,164.59,2.98449089]
["bitfinex-derivatives","SOLF0:USTF0",1729588782555,18.67,164.72,164.6,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729588782755,3.038,164.68,164.62,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1729588782952,3.038,164.68,164.6,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729588783955,3.038,164.68,164.63,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729588784454,3.0381,164.67,164.61,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1729588784657,3.0381,164.67,164.6,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729588784860,18.67,164.7,164.6,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729588785155,3.0379,164.68,164.6,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729588785752,3.0373,164.71,164.65,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1729588786857,3.0371,164.72,164.63,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729588787256,5.74,164.77,164.66,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729588787454,163.45712,164.79,164.67,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729588788352,3.0363,164.77,164.67,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729588788660,163.45712,164.79,164.67,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729588788849,3.037,164.73,164.67,8.778]
["bitfinex-derivatives","SOLF0:USTF0",1729588789055,5.74,164.76,164.59,3.09063722]
["bitfinex-derivatives","SOLF0:USTF0",1729588789255,5.74,164.76,164.64,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729588789509,3.0362,164.77,164.72,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729588789659,169.19712,164.79,164.72,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729588789854,169.19712,164.79,164.57,185.92260903]
["bitfinex-derivatives","SOLF0:USTF0",1729588789855,169.19712,164.79,164.7,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729588790048,163.45712,164.79,164.7,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729588790247,166.49302,164.79,164.73,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1729588790454,163.45712,164.79,164.7,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729588791859,3.0361,164.78,164.72,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1729588793559,3.0361,164.78,164.63,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729588793560,3.0364,164.76,164.69,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729588793761,163.45712,164.79,164.66,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729588793762,5.64,164.78,164.66,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729588793959,24.31,164.78,164.67,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729588794263,3.0371,164.73,164.67,8.678]
["bitfinex-derivatives","SOLF0:USTF0",1729588794464,24.31,164.78,164.67,8.678]
["bitfinex-derivatives","SOLF0:USTF0",1729588794853,24.31,164.78,164.67,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1729588795356,24.31,164.78,164.66,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729588795560,3.0372,164.72,164.66,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1729588796067,3.0372,164.72,164.65,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729588796262,18.67,164.75,164.65,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729588797259,3.0373,164.71,164.65,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729588798463,18.67,164.72,164.63,8.6787]
["bitfinex-derivatives","SOLF0:USTF0",1729588799265,3.0377,164.69,164.63,8.6787]
["bitfinex-derivatives","SOLF0:USTF0",1729588799860,3.0377,164.69,164.63,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729588800060,24.31,164.7,164.58,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729588800261,5.64,164.69,164.56,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729588800466,5.64,164.69,164.58,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729588800865,3.0379,164.68,164.62,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1729588801069,5.64,164.69,164.58,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729588801568,8.6778,164.69,164.63,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1729588801772,169.52892,164.79,164.63,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1729588801773,24.31,164.72,164.63,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729588802170,3.038,164.67,164.6,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729588802370,18.67,164.7,164.55,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729588802667,181.68712,164.79,164.55,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729588802668,163.45712,164.79,164.65,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729588802867,163.45712,164.79,164.69,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729588803064,163.45712,164.79,164.66,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729588803065,163.45712,164.79,164.66,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1729588803264,163.45712,164.79,164.66,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729588803265,18.67,164.77,164.66,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729588803466,18.67,164.77,164.67,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729588804179,18.67,164.77,164.62,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729588804180,18.67,164.74,164.62,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729588804375,18.67,164.71,164.62,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729588804570,24.31,164.71,164.62,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729588804979,3.0378,164.68,164.62,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729588805176,24.31,164.71,164.57,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729588805375,3.038,164.67,164.58,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729588805681,18.67,164.69,164.58,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729588806079,3.038,164.67,164.6,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1729588806675,3.038,164.67,164.61,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1729588807381,18.67,164.77,164.65,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729588807578,163.45712,164.79,164.68,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729588807780,163.45712,164.79,164.69,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729588807975,163.45712,164.79,164.71,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729588808175,163.45712,164.79,164.71,21.63547932]
["bitfinex-derivatives","SOLF0:USTF0",1729588808375,163.45712,164.79,164.73,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729588808576,163.45712,164.79,164.76,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1729588808989,163.45712,164.79,164.74,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729588809182,163.45712,164.79,164.74,8.6765]
["bitfinex-derivatives","SOLF0:USTF0",1729588809490,163.45712,164.79,164.74,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1729588809787,163.45712,164.79,164.78,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1729588810181,163.45712,164.79,164.78,8.676]
["bitfinex-derivatives","SOLF0:USTF0",1729588810586,163.45712,164.79,164.78,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729588811484,62.62312,164.79,164.78,8.676]
["bitfinex-derivatives","SOLF0:USTF0",1729588811680,40.63312,164.79,164.78,8.676]
["bitfinex-derivatives","SOLF0:USTF0",1729588812082,40.63312,164.79,164.78,11.77744708]
["bitfinex-derivatives","SOLF0:USTF0",1729588813587,9.31091783,164.79,164.78,27.346]
["bitfinex-derivatives","SOLF0:USTF0",1729588813788,9.31091783,164.79,164.78,92.926]
["bitfinex-derivatives","SOLF0:USTF0",1729588813993,3.033,164.95,164.87,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729588814196,3.033,164.95,164.87,8.6742]
["bitfinex-derivatives","SOLF0:USTF0",1729588814491,5.64,164.99,164.86,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729588814699,18.67,164.97,164.85,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729588815191,3.0338,164.9,164.85,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729588815527,24.31,164.94,164.85,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729588816083,3.0337,164.91,164.85,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729588816286,18.67,164.92,164.81,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729588816489,18.67,164.89,164.79,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729588816791,3.035,164.84,164.77,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729588817187,5.64,164.88,164.78,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729588817488,24.31,164.91,164.78,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729588817793,3.0343,164.88,164.81,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1729588818394,24.31,164.91,164.78,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729588818694,18.67,164.89,164.78,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729588818990,3.0348,164.85,164.78,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729588819197,3.0348,164.85,164.79,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1729588819790,18.67,164.89,164.8,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1729588819994,18.67,164.89,164.78,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729588820696,3.0348,164.85,164.79,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1729588821692,3.0349,164.84,164.78,8.6759]
["bitfinex-derivatives","SOLF0:USTF0",1729588822090,18.67,164.89,164.75,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729588822299,18.67,164.86,164.74,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729588822490,5.68,164.85,164.74,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729588822695,3.035,164.84,164.77,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1729588822894,18.67,164.89,164.75,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729588823112,5.68,164.88,164.77,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729588823300,3.0347,164.86,164.8,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1729588823895,5.68,164.88,164.77,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729588824405,3.0347,164.86,164.8,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1729588824602,5.68,164.88,164.79,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729588825305,3.0348,164.85,164.79,8.7157]
["bitfinex-derivatives","SOLF0:USTF0",1729588825905,5.68,164.88,164.79,8.7157]
["bitfinex-derivatives","SOLF0:USTF0",1729588826600,5.68,164.88,164.79,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729588826801,5.68,164.88,164.75,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729588827002,3.0351,164.83,164.77,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1729588827298,18.67,164.86,164.76,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729588828407,18.67,164.86,164.75,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1729588828804,3.0351,164.83,164.77,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1729588830305,3.0349,164.84,164.79,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1729588830499,3.0349,164.84,164.75,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1729588830902,5.68,164.88,164.78,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1729588831102,3.0351,164.83,164.78,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1729588831307,3.0351,164.83,164.75,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1729588831606,3.0351,164.83,164.77,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1729588832907,3.0351,164.83,164.78,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1729588833109,3.0345,164.86,164.75,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1729588833706,3.0347,164.85,164.79,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1729588835011,18.67,164.91,164.8,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729588835607,18.67,164.91,164.81,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1729588836110,24.35,164.91,164.81,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1729588836330,24.35,164.91,164.8,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729588836808,24.35,164.91,164.75,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729588836809,18.67,164.88,164.75,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729588837006,18.67,164.88,164.78,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1729588837410,3.035,164.84,164.76,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729588837602,3.035,164.84,164.79,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1729588839113,18.67,164.88,164.76,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729588839808,3.0354,164.82,164.77,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1729588841108,18.67,164.91,164.76,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1729588841311,5.68,164.9,164.79,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729588842311,5.68,164.9,164.79,21.71315208]
["bitfinex-derivatives","SOLF0:USTF0",1729588842510,5.68,164.9,164.79,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729588842818,18.67,164.91,164.82,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1729588842819,3.0345,164.86,164.82,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1729588843014,24.35,164.91,164.81,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729588843219,5.68,164.94,164.81,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1729588843513,3.0336,164.92,164.84,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729588843921,3.0336,164.92,164.86,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729588844521,3.1108592,165.02,164.86,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729588844820,18.67,164.99,164.87,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729588845519,18.67,164.99,164.88,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729588845919,3.0331,164.94,164.88,8.714]
["bitfinex-derivatives","SOLF0:USTF0",1729588846812,3.0338,164.9,164.85,8.7145]
["bitfinex-derivatives","SOLF0:USTF0",1729588847018,5.68,164.96,164.85,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729588847212,3.0335,164.92,164.86,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729588847417,5.68,164.96,164.85,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729588847626,24.35,164.99,164.86,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729588847919,3.0329,164.95,164.86,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729588848117,24.35,164.99,164.86,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729588848564,3.0328,164.96,164.89,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1729588848715,24.35,164.99,164.89,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1729588849014,18.67,165.02,164.91,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1729588849220,6.63725982,165.01,164.91,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1729588849418,7.59452021,165.01,164.91,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1729588849621,3.0326,164.97,164.92,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1729588850117,3.0326,164.97,164.9,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729588850118,3.0326,164.97,164.93,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1729588850320,5.68,165.01,164.9,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729588850321,5.68,165.01,164.9,8.7882184]
["bitfinex-derivatives","SOLF0:USTF0",1729588850517,5.68,165.04,164.92,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729588850715,5.68,165.04,164.98,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729588851213,3.0314,165.03,164.98,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729588851419,161.34677267,165.05,164.95,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729588851611,3.0317,165.02,164.97,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1729588851920,5.68,165.06,164.95,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729588852740,5.68,165.06,164.9,3.1082184]
["bitfinex-derivatives","SOLF0:USTF0",1729588852741,3.0325,164.97,164.92,21.7033]
["bitfinex-derivatives","SOLF0:USTF0",1729588853022,24.17,165.02,164.92,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729588853324,5.5,165.01,164.92,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729588853515,5.5,165.01,164.88,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729588853717,5.5,165.01,164.89,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729588853919,3.0325,164.97,164.92,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1729588854117,3.0325,164.97,164.89,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729588854517,3.0325,164.97,164.92,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1729588854919,3.0332,164.94,164.86,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729588855119,18.67,164.99,164.89,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729588855625,5.5,165.01,164.93,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1729588856425,3.0324,164.98,164.93,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1729588856930,5.5,165.01,164.93,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1729588857728,5.5,165.01,164.89,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1729588858024,5.5,165.01,164.93,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1729588858227,3.0324,164.98,164.89,27.2018914]
["bitfinex-derivatives","SOLF0:USTF0",1729588858421,5.5,165.01,164.89,27.2018914]
["bitfinex-derivatives","SOLF0:USTF0",1729588858824,3.0321,164.99,164.89,27.2018914]
["bitfinex-derivatives","SOLF0:USTF0",1729588859130,5.5,165.01,164.89,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1729588859320,3.0328,164.96,164.89,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1729588859528,18.67,165.0,164.9,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729588860026,3.0332,164.94,164.9,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729588860329,18.67,165.0,164.9,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729588860531,3.033,164.95,164.9,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729588861040,3.033,164.95,164.9,8.5336]
["bitfinex-derivatives","SOLF0:USTF0",1729588861730,18.67,165.0,164.9,8.5336]
["bitfinex-derivatives","SOLF0:USTF0",1729588861927,18.67,164.97,164.9,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729588862227,24.17,164.97,164.87,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729588862430,3.0336,164.91,164.86,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729588862630,18.67,164.95,164.84,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729588863427,3.0342,164.88,164.84,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729588864028,5.5,164.93,164.84,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729588864828,5.5,164.93,164.86,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729588865235,3.0338,164.9,164.86,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729588866027,3.0338,164.9,164.85,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1729588867438,3.0336,164.91,164.84,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729588867735,3.0336,164.91,164.86,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1729588870539,3.0338,164.9,164.84,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729588871041,5.5,164.92,164.81,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729588871340,24.17,164.92,164.8,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729588872940,3.0345,164.86,164.81,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1729588873343,3.035,164.84,164.79,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1729588873639,18.67,164.87,164.78,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729588873841,3.0354,164.81,164.77,8.5362]
["bitfinex-derivatives","SOLF0:USTF0",1729588874234,3.0354,164.81,164.77,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729588876676,24.17,164.87,164.77,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729588877337,3.0358,164.79,164.75,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729588877943,3.0361,164.78,164.75,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729588878344,3.0361,164.78,164.73,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1729588878843,3.0361,164.78,164.66,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1729588878844,18.67,164.81,164.72,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729588879039,18.67,164.81,164.69,2.99354554]
["bitfinex-derivatives","SOLF0:USTF0",1729588879245,3.037,164.73,164.7,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729588879644,5.5,164.78,164.67,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729588880240,18.67,164.76,164.62,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729588880544,18.67,164.76,164.63,8.56958477]
["bitfinex-derivatives","SOLF0:USTF0",1729588880738,5.5,164.78,164.64,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729588880944,5.5,164.78,164.65,2.98091058]
["bitfinex-derivatives","SOLF0:USTF0",1729588881144,5.5,164.78,164.64,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729588881548,3.037,164.73,164.67,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729588881738,3.037,164.73,164.67,8.5379]
["bitfinex-derivatives","SOLF0:USTF0",1729588882141,3.0366,164.75,164.69,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729588882342,23.97,164.79,164.67,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1729588882343,18.67,164.79,164.67,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1729588882540,5.3,164.79,164.67,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1729588882744,3.0365,164.76,164.7,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1729588883241,5.3,164.79,164.7,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1729588883542,3.0366,164.75,164.69,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729588883976,18.67,164.82,164.71,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729588884135,5.3,164.81,164.71,8.3372]
["bitfinex-derivatives","SOLF0:USTF0",1729588884337,5.3,164.81,164.71,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729588884542,3.0365,164.76,164.71,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729588885043,3.0369,164.73,164.68,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1729588885241,18.67,164.76,164.68,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729588885542,3.0368,164.74,164.68,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729588885737,18.67,164.76,164.63,3.03953212]
["bitfinex-derivatives","SOLF0:USTF0",1729588885934,18.67,164.74,164.62,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729588886138,3.0373,164.71,164.65,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1729588886338,3.0373,164.71,164.63,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729588886339,5.3,164.77,164.64,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729588886743,3.037,164.73,164.68,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729588886939,3.037,164.73,164.67,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729588887337,5.3,164.77,164.67,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729588887541,5.3,164.77,164.67,8.338]
["bitfinex-derivatives","SOLF0:USTF0",1729588888350,3.0371,164.73,164.67,8.338]
["bitfinex-derivatives","SOLF0:USTF0",1729588889176,5.3,164.77,164.67,8.338]
["bitfinex-derivatives","SOLF0:USTF0",1729588889458,18.67,164.73,164.59,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729588889653,3.0379,164.68,164.6,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729588889848,3.0379,164.68,164.61,2.97938547]
["bitfinex-derivatives","SOLF0:USTF0",1729588890047,18.67,164.71,164.6,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729588890249,3.038,164.67,164.6,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729588890449,18.67,164.71,164.6,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729588890644,3.038,164.67,164.59,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729588890851,18.67,164.71,164.6,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729588891257,3.0383,164.66,164.6,8.3392]
["bitfinex-derivatives","SOLF0:USTF0",1729588891452,3.0383,164.66,164.6,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729588892291,3.038,164.67,164.61,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1729588892951,18.67,164.73,164.62,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729588893154,5.3,164.76,164.65,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729588893353,5.3,164.76,164.66,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729588893652,3.0372,164.72,164.66,8.3381]
["bitfinex-derivatives","SOLF0:USTF0",1729588893845,5.3,164.76,164.66,8.27087058]
["bitfinex-derivatives","SOLF0:USTF0",1729588894242,3.0366,164.75,164.69,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729588894847,3.0367,164.74,164.69,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729588895047,90.3387,164.87,164.7,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729588895048,18.67,164.81,164.7,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729588895260,23.97,164.81,164.7,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1729588895454,23.97,164.81,164.68,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1729588895647,23.97,164.81,164.69,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729588895648,18.67,164.79,164.69,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729588895850,23.97,164.81,164.69,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729588896050,23.97,164.81,164.69,8.34043161]
["bitfinex-derivatives","SOLF0:USTF0",1729588896246,23.97,164.81,164.69,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729588896468,3.0364,164.76,164.69,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729588897155,3.0364,164.76,164.7,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1729588897652,23.97,164.81,164.69,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729588897956,3.0367,164.75,164.69,8.3376]
["bitfinex-derivatives","SOLF0:USTF0",1729588898154,3.0367,164.75,164.69,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729588898758,3.037,164.73,164.67,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729588898958,18.67,164.78,164.67,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729588899148,18.67,164.78,164.65,21.74797486]
["bitfinex-derivatives","SOLF0:USTF0",1729588900662,3.0373,164.71,164.65,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729588901851,3.0373,164.71,164.66,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1729588902359,3.0369,164.74,164.65,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729588902560,3.0369,164.74,164.68,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1729588902962,3.038,164.68,164.53,24.3111]
["bitfinex-derivatives","SOLF0:USTF0",1729588903260,18.67,164.8,164.53,24.3111]
["bitfinex-derivatives","SOLF0:USTF0",1729588903261,18.67,164.72,164.57,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729588903452,3.0374,164.71,164.65,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729588903654,18.67,164.72,164.65,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729588903864,18.67,164.72,164.6,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729588904054,3.0377,164.69,164.64,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1729588904259,3.0377,164.69,164.63,2.96340184]
["bitfinex-derivatives","SOLF0:USTF0",1729588904450,3.0377,164.69,164.6,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729588905054,3.038,164.67,164.6,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729588905661,3.038,164.67,164.61,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1729588906163,3.038,164.67,164.62,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1729588906961,3.0379,164.68,164.61,3.06913584]
["bitfinex-derivatives","SOLF0:USTF0",1729588907161,18.67,164.75,164.65,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1729588907355,3.0371,164.72,164.62,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729588907662,18.67,164.75,164.65,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1729588909454,18.67,164.75,164.63,3.088323]
["bitfinex-derivatives","SOLF0:USTF0",1729588909455,18.67,164.7,164.57,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729588909857,3.0381,164.67,164.61,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1729588910057,18.67,164.7,164.61,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1729588910463,3.0386,164.64,164.59,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1729588910867,18.67,164.68,164.54,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729588911264,3.0382,164.66,164.61,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729588911571,18.67,164.73,164.59,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729588911771,18.67,164.76,164.62,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729588911964,18.67,164.76,164.62,21.7703891]
["bitfinex-derivatives","SOLF0:USTF0",1729588912468,18.67,164.73,164.59,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729588913168,3.0379,164.68,164.62,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1729588914160,3.038,164.67,164.61,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729588914560,18.67,164.71,164.56,21.75033169]
["bitfinex-derivatives","SOLF0:USTF0",1729588914861,18.67,164.68,164.56,21.75033169]
["bitfinex-derivatives","SOLF0:USTF0",1729588915265,3.0386,164.64,164.59,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1729588915868,3.0384,164.65,164.59,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1729588916771,18.67,164.71,164.62,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1729588917468,3.038,164.67,164.6,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729588917670,18.67,164.71,164.59,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729588918563,18.67,164.73,164.59,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729588918763,18.67,164.73,164.62,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729588918965,3.0373,164.71,164.65,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729588920366,3.0373,164.71,164.65,6.00127014]
["bitfinex-derivatives","SOLF0:USTF0",1729588920564,3.0373,164.71,164.66,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1729588922679,18.67,164.73,164.56,3.08033169]
["bitfinex-derivatives","SOLF0:USTF0",1729588922876,3.0392,164.61,164.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1729588923071,18.67,164.68,164.57,3.0629907]
["bitfinex-derivatives","SOLF0:USTF0",1729588923375,3.0391,164.62,164.55,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1729588923569,18.67,164.65,164.55,6.0256197]
["bitfinex-derivatives","SOLF0:USTF0",1729588924084,3.0389,164.62,164.55,6.0256197]
["bitfinex-derivatives","SOLF0:USTF0",1729588924270,18.67,164.65,164.55,6.0256197]
["bitfinex-derivatives","SOLF0:USTF0",1729588924478,3.0389,164.62,164.55,2.9855197]
["bitfinex-derivatives","SOLF0:USTF0",1729588924780,18.67,164.65,164.5,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729588924975,18.67,164.65,164.54,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729588925174,18.67,164.65,164.54,6.04625877]
["bitfinex-derivatives","SOLF0:USTF0",1729588925673,3.0394,164.6,164.54,6.04625877]
["bitfinex-derivatives","SOLF0:USTF0",1729588926277,3.0394,164.6,164.54,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729588926677,18.67,164.65,164.49,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729588927275,3.0395,164.6,164.49,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729588927483,3.0395,164.6,164.53,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1729588927679,18.67,164.62,164.49,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729588928783,3.0398,164.58,164.52,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1729588928986,3.0398,164.58,164.53,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729588929885,65.64,164.71,164.53,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729588930074,18.67,164.68,164.55,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729588930278,18.67,164.68,164.55,21.73667598]
["bitfinex-derivatives","SOLF0:USTF0",1729588930983,3.038,164.67,164.61,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1729588931285,5.18,164.7,164.61,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729588931476,18.67,164.71,164.61,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729588931886,5.18,164.72,164.61,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729588932280,3.0376,164.7,164.64,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729588932580,18.67,164.73,164.6,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729588932880,68.61531495,164.81,164.59,2.98593579]
["bitfinex-derivatives","SOLF0:USTF0",1729588932881,68.61531495,164.81,164.62,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729588933079,18.67,164.8,164.65,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729588933279,3.0365,164.76,164.7,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1729588933478,18.67,164.77,164.71,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729588934287,18.67,164.74,164.62,2.99961183]
["bitfinex-derivatives","SOLF0:USTF0",1729588934486,18.67,164.74,164.63,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729588934683,18.67,164.74,164.63,8.20810759]
["bitfinex-derivatives","SOLF0:USTF0",1729588935485,18.67,164.74,164.65,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1729588935879,18.67,164.74,164.63,8.20810759]
["bitfinex-derivatives","SOLF0:USTF0",1729588936085,3.037,164.73,164.63,8.20810759]
["bitfinex-derivatives","SOLF0:USTF0",1729588936691,3.0371,164.72,164.66,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1729588936883,3.0371,164.72,164.67,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729588937281,18.67,164.74,164.6,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729588937482,18.67,164.71,164.61,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729588937788,18.67,164.71,164.62,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729588937982,18.67,164.68,164.62,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729588938386,23.85,164.71,164.62,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729588938589,3.0378,164.69,164.63,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729588938891,18.67,164.68,164.59,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729588939584,3.0383,164.66,164.6,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729588939892,18.67,164.68,164.59,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729588940087,18.67,164.71,164.59,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729588940982,3.0382,164.67,164.61,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1729588941181,18.67,164.71,164.59,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729588941780,3.0381,164.67,164.61,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1729588942500,3.0381,164.67,164.59,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729588942889,18.67,164.71,164.59,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729588944095,18.67,164.68,164.59,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729588944986,18.67,164.68,164.57,68.7313609]
["bitfinex-derivatives","SOLF0:USTF0",1729588945188,18.67,164.68,164.6,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729588945388,18.67,164.68,164.57,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1729588945591,18.67,164.68,164.58,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729588945785,18.67,164.66,164.58,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729588945985,3.0391,164.62,164.57,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1729588946184,3.0391,164.62,164.57,8.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729588946389,18.67,164.66,164.57,8.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729588946593,3.0381,164.67,164.62,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1729588946802,18.67,164.72,164.62,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729588947490,18.67,164.69,164.62,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729588947694,3.0386,164.64,164.62,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729588949298,3.0386,164.64,164.6,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729588949501,3.0386,164.64,164.56,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729588949502,18.67,164.67,164.58,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729588949699,18.67,164.67,164.54,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729588949904,18.67,164.67,164.57,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729588950109,3.0392,164.61,164.57,8.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729588951107,3.0392,164.61,164.57,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729588951708,24.7414,164.8,164.57,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1729588952007,18.67,164.75,164.62,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729588952206,3.0375,164.7,164.65,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1729588952407,5.18,164.76,164.63,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729588952608,180.26943653,164.77,164.63,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729588952809,185.44943653,164.77,164.63,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729588953007,3.0369,164.73,164.67,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1729588953206,185.44943653,164.77,164.67,8.218]
["bitfinex-derivatives","SOLF0:USTF0",1729588953509,3.0372,164.72,164.67,8.218]
["bitfinex-derivatives","SOLF0:USTF0",1729588953913,185.44943653,164.77,164.67,8.218]
["bitfinex-derivatives","SOLF0:USTF0",1729588954913,3.0373,164.71,164.67,8.218]
["bitfinex-derivatives","SOLF0:USTF0",1729588956504,161.59943653,164.77,164.67,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1729588956710,5.18,164.81,164.69,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729588957212,3.0365,164.76,164.71,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729588957416,3.0365,164.76,164.72,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729588957720,3.0365,164.76,164.72,8.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729588957907,5.18,164.81,164.72,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729588957908,3.0361,164.78,164.72,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729588958113,5.18,164.83,164.72,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729588958913,18.67,164.82,164.72,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729588959507,3.0363,164.77,164.72,8.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729588959915,3.0363,164.77,164.72,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729588960119,3.0363,164.77,164.73,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1729588960417,3.0357,164.8,164.72,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1729588960920,18.67,164.85,164.72,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1729588961211,3.0356,164.81,164.76,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1729588961416,18.67,164.85,164.77,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729588962517,5.18,164.86,164.74,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729588962518,18.67,164.82,164.74,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729588962717,18.67,164.82,164.73,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1729588962918,18.67,164.82,164.74,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729588964120,18.67,164.82,164.7,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729588964319,18.67,164.82,164.71,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729588964517,3.0358,164.79,164.72,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1729588964718,18.67,164.82,164.72,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1729588965120,18.67,164.82,164.74,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1729588965320,18.67,164.82,164.71,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729588965519,3.0359,164.79,164.74,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1729588965722,3.0359,164.79,164.75,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729588966119,18.67,164.85,164.75,8.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729588966314,3.036,164.78,164.7,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729588966519,5.18,164.81,164.71,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729588966815,3.0362,164.77,164.71,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729588967515,18.67,164.82,164.71,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729588967719,5.18,164.84,164.72,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729588968813,23.85,164.85,164.76,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1729588969017,5.18,164.85,164.77,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729588969219,18.67,164.87,164.77,8.22540928]
["bitfinex-derivatives","SOLF0:USTF0",1729588969414,5.18,164.9,164.78,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729588969625,0.95104529,164.89,164.78,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729588970226,0.95104529,164.89,164.81,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1729588970419,5.18,164.9,164.81,8.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729588970614,3.0347,164.85,164.82,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1729588970924,5.18,164.91,164.81,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729588971224,3.0344,164.87,164.83,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1729588971821,3.0344,164.87,164.81,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729588972025,3.0344,164.87,164.82,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1729588972317,3.0345,164.86,164.82,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1729588972923,5.18,164.92,164.82,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1729588973219,179.57490183,165.03,164.86,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729588973220,5.18,164.98,164.86,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729588973523,18.67,165.0,164.87,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729588973717,3.0329,164.95,164.87,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729588974118,3.0329,164.95,164.89,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1729588974314,23.85,165.0,164.89,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729588974523,3.0328,164.95,164.9,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729588974719,37.34,164.91,164.55,2.80833453]
["bitfinex-derivatives","SOLF0:USTF0",1729588974921,18.67,164.8,164.65,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729588975219,18.67,164.81,164.65,21.72182392]
["bitfinex-derivatives","SOLF0:USTF0",1729588975514,3.036,164.78,164.69,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729588976025,3.036,164.78,164.69,10.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729588976224,3.0364,164.76,164.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1729588976523,18.67,164.81,164.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1729588977326,3.0362,164.77,164.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1729588977625,18.67,164.81,164.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1729588978218,7.86,164.84,164.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1729588978219,18.67,164.83,164.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1729588978427,30.33,164.83,164.69,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729588978731,3.0358,164.8,164.71,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729588979730,3.0358,164.79,164.71,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729588980131,30.33,164.83,164.69,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1729588980328,30.33,164.77,164.66,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1729588980532,30.33,164.77,164.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1729588980832,30.33,164.77,164.67,10.9492576]
["bitfinex-derivatives","SOLF0:USTF0",1729588981929,3.0365,164.75,164.68,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1729588983430,7.86,164.84,164.71,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1729588984530,3.036,164.78,164.71,33.3672]
["bitfinex-derivatives","SOLF0:USTF0",1729588984731,3.036,164.78,164.71,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1729588985127,7.86,164.84,164.71,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1729588985322,30.33,164.83,164.69,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1729588986431,30.33,164.83,164.7,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1729588986827,3.0362,164.77,164.71,33.3672]
["bitfinex-derivatives","SOLF0:USTF0",1729588987033,3.0362,164.77,164.71,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1729588987532,30.33,164.83,164.71,33.3671]
["bitfinex-derivatives","SOLF0:USTF0",1729588987827,30.33,164.83,164.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729588988035,3.036,164.78,164.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729588988233,3.036,164.78,164.72,10.5371]
["bitfinex-derivatives","SOLF0:USTF0",1729588989134,30.33,164.86,164.74,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1729588989435,37.83,164.86,164.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729588989840,30.33,164.83,164.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729588990433,3.0365,164.75,164.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729588990838,30.33,164.83,164.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729588991035,3.0363,164.77,164.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729588991835,30.33,164.8,164.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729588992042,3.0366,164.75,164.69,10.5376]
["bitfinex-derivatives","SOLF0:USTF0",1729588994039,3.0367,164.74,164.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729588994443,3.0367,164.74,164.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729588995146,30.33,164.8,164.69,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729588995147,3.0365,164.75,164.69,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729588996846,30.33,164.78,164.65,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1729588997044,3.0374,164.71,164.65,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729588997440,3.0374,164.71,164.66,3.0725044]
["bitfinex-derivatives","SOLF0:USTF0",1729588998447,37.83,164.75,164.59,85.93525034]
["bitfinex-derivatives","SOLF0:USTF0",1729588998649,30.33,164.7,164.59,85.93525034]
["bitfinex-derivatives","SOLF0:USTF0",1729588998849,30.33,164.7,164.59,2.97039574]
["bitfinex-derivatives","SOLF0:USTF0",1729588999049,3.0387,164.64,164.58,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729588999350,30.33,164.7,164.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729588999752,7.5,164.71,164.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729589000056,3.0384,164.65,164.59,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1729589000248,3.0384,164.65,164.59,6.04411977]
["bitfinex-derivatives","SOLF0:USTF0",1729589000948,18.67,164.69,164.57,10.5397]
["bitfinex-derivatives","SOLF0:USTF0",1729589001543,3.0383,164.66,164.57,10.5397]
["bitfinex-derivatives","SOLF0:USTF0",1729589001852,18.67,164.69,164.57,10.5397]
["bitfinex-derivatives","SOLF0:USTF0",1729589002250,3.0381,164.67,164.61,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729589002450,25.83,164.72,164.58,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729589003147,25.83,164.72,164.59,3.09655418]
["bitfinex-derivatives","SOLF0:USTF0",1729589003348,25.83,164.72,164.6,3.02210317]
["bitfinex-derivatives","SOLF0:USTF0",1729589003558,25.83,164.72,164.59,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729589003752,3.0385,164.65,164.59,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729589003954,3.0385,164.65,164.6,3.00782073]
["bitfinex-derivatives","SOLF0:USTF0",1729589004252,3.0385,164.65,164.59,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729589004853,3.0385,164.65,164.59,6.01247822]
["bitfinex-derivatives","SOLF0:USTF0",1729589005850,18.67,164.69,164.6,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729589006052,25.83,164.72,164.59,2.97317822]
["bitfinex-derivatives","SOLF0:USTF0",1729589006253,25.83,164.72,164.58,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729589006555,3.0382,164.66,164.61,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1729589006759,18.67,164.7,164.6,3.05492382]
["bitfinex-derivatives","SOLF0:USTF0",1729589006956,18.67,164.7,164.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729589007357,3.0386,164.64,164.58,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1729589007657,18.67,164.7,164.59,2.99930792]
["bitfinex-derivatives","SOLF0:USTF0",1729589007858,3.039,164.62,164.56,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1729589008053,18.67,164.67,164.56,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1729589008357,25.83,164.67,164.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729589008655,3.0392,164.61,164.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729589008855,25.83,164.67,164.48,68.71735541]
["bitfinex-derivatives","SOLF0:USTF0",1729589009056,25.83,164.67,164.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729589009355,3.0394,164.6,164.55,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729589010661,3.0392,164.61,164.55,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729589015369,3.0392,164.61,164.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1729589015972,3.0389,164.63,164.58,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1729589018571,3.0386,164.64,164.59,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1729589018867,25.49,164.7,164.59,3.01736647]
["bitfinex-derivatives","SOLF0:USTF0",1729589019072,9.8574,164.7,164.65,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729589019279,3.0374,164.7,164.65,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729589020177,3.0377,164.69,164.64,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1729589020773,18.67,164.77,164.63,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1729589020978,18.67,164.77,164.65,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729589021876,3.0368,164.74,164.68,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1729589022071,3.0368,164.74,164.68,9.8578]
["bitfinex-derivatives","SOLF0:USTF0",1729589022270,18.67,164.77,164.68,9.8578]
["bitfinex-derivatives","SOLF0:USTF0",1729589022476,18.67,164.75,164.68,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729589023069,3.0369,164.73,164.68,9.8578]
["bitfinex-derivatives","SOLF0:USTF0",1729589024477,6.82,164.78,164.69,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729589024478,3.0368,164.74,164.69,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729589025379,3.0369,164.73,164.69,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729589025583,18.67,164.77,164.68,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729589026079,3.0369,164.74,164.69,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729589026284,18.67,164.77,164.69,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729589026482,18.67,164.75,164.68,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729589026682,18.67,164.72,164.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729589027283,3.0379,164.68,164.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729589027579,3.0379,164.68,164.64,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1729589029589,3.0381,164.67,164.63,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729589029790,18.67,164.69,164.63,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729589030085,3.038,164.68,164.63,9.8587]
["bitfinex-derivatives","SOLF0:USTF0",1729589030483,18.67,164.69,164.63,9.8587]
["bitfinex-derivatives","SOLF0:USTF0",1729589030685,3.0378,164.68,164.63,9.8587]
["bitfinex-derivatives","SOLF0:USTF0",1729589032488,3.0378,164.68,164.63,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729589032888,18.67,164.72,164.6,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1729589033087,18.67,164.69,164.6,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729589033585,3.0385,164.65,164.6,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729589033785,18.67,164.69,164.54,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729589033985,18.67,164.67,164.58,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729589034288,18.67,164.67,164.58,9.5196]
["bitfinex-derivatives","SOLF0:USTF0",1729589034986,3.0389,164.63,164.58,9.5196]
["bitfinex-derivatives","SOLF0:USTF0",1729589036184,18.67,164.67,164.58,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729589036793,3.0389,164.62,164.58,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729589037484,3.0389,164.62,164.57,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729589037682,3.0389,164.62,164.57,9.5197]
["bitfinex-derivatives","SOLF0:USTF0",1729589037887,3.0387,164.64,164.58,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729589038093,18.67,164.67,164.57,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729589038288,3.11012189,164.81,164.57,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729589038491,3.0384,164.65,164.6,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729589038792,3.0384,164.65,164.6,6.14888001]
["bitfinex-derivatives","SOLF0:USTF0",1729589039293,3.0379,164.68,164.61,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1729589039595,18.67,164.71,164.61,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1729589039894,18.67,164.71,164.6,3.10958001]
["bitfinex-derivatives","SOLF0:USTF0",1729589040092,18.67,164.71,164.58,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729589040593,3.0379,164.68,164.58,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729589041091,18.67,164.74,164.61,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729589041292,6.48,164.75,164.63,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729589041493,2.97299763,164.81,164.66,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729589041792,3.0362,164.77,164.71,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1729589041995,3.0362,164.77,164.67,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729589042194,3.0359,164.79,164.72,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1729589042391,18.67,164.81,164.72,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1729589042786,3.0362,164.77,164.71,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729589042993,3.0362,164.77,164.67,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729589043190,3.0362,164.77,164.71,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729589043998,3.0362,164.77,164.72,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729589044898,3.036,164.78,164.69,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729589045995,3.036,164.78,164.72,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1729589046293,18.67,164.79,164.66,21.74388021]
["bitfinex-derivatives","SOLF0:USTF0",1729589046498,18.67,164.79,164.68,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1729589046691,18.67,164.79,164.69,2.97027499]
["bitfinex-derivatives","SOLF0:USTF0",1729589046891,18.67,164.79,164.67,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729589047091,18.67,164.79,164.7,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1729589047392,3.0367,164.75,164.67,9.55166256]
["bitfinex-derivatives","SOLF0:USTF0",1729589047587,3.0367,164.75,164.7,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1729589047803,18.67,164.79,164.67,3.07166256]
["bitfinex-derivatives","SOLF0:USTF0",1729589048099,18.67,164.79,164.68,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729589048393,18.67,164.79,164.69,3.08350819]
["bitfinex-derivatives","SOLF0:USTF0",1729589048594,3.0368,164.74,164.69,3.08350819]
["bitfinex-derivatives","SOLF0:USTF0",1729589048795,18.67,164.77,164.64,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1729589049102,18.67,164.74,164.65,9.47785519]
["bitfinex-derivatives","SOLF0:USTF0",1729589049295,18.67,164.74,164.64,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729589049696,18.67,164.71,164.64,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729589050401,3.0379,164.68,164.6,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729589050897,3.0379,164.68,164.56,15.65373831]
["bitfinex-derivatives","SOLF0:USTF0",1729589050898,3.0388,164.63,164.56,15.65373831]
["bitfinex-derivatives","SOLF0:USTF0",1729589051098,18.67,164.66,164.56,15.65373831]
["bitfinex-derivatives","SOLF0:USTF0",1729589051296,18.67,164.63,164.56,15.65373831]
["bitfinex-derivatives","SOLF0:USTF0",1729589051599,3.0391,164.62,164.56,18.69373831]
["bitfinex-derivatives","SOLF0:USTF0",1729589051800,3.0391,164.62,164.56,15.65373831]
["bitfinex-derivatives","SOLF0:USTF0",1729589052001,18.67,164.63,164.56,15.65373831]
["bitfinex-derivatives","SOLF0:USTF0",1729589052199,18.67,164.63,164.54,9.5204]
["bitfinex-derivatives","SOLF0:USTF0",1729589052903,3.0393,164.6,164.54,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729589053398,18.67,164.63,164.51,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1729589053600,3.0391,164.62,164.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1729589053796,6.48,164.64,164.52,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729589054599,6.48,164.64,164.56,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1729589054600,3.0389,164.63,164.56,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1729589055702,3.0389,164.62,164.56,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1729589055910,6.48,164.64,164.57,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729589056304,9.5186,164.64,164.57,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729589056501,6.48,164.64,164.57,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729589057507,18.67,164.66,164.57,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729589057709,3.0388,164.63,164.58,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729589057905,3.0388,164.63,164.53,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729589058704,3.0388,164.63,164.54,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729589059003,3.0384,164.65,164.54,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729589059601,3.0384,164.65,164.59,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1729589059805,3.0384,164.65,164.6,3.00624141]
["bitfinex-derivatives","SOLF0:USTF0",1729589061312,6.48,164.67,164.6,3.00624141]
["bitfinex-derivatives","SOLF0:USTF0",1729589061709,6.48,164.67,164.58,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729589062307,6.48,164.67,164.56,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729589062513,3.0386,164.64,164.59,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1729589062711,3.0386,164.64,164.6,3.04909654]
["bitfinex-derivatives","SOLF0:USTF0",1729589063814,3.0383,164.66,164.6,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729589064015,3.0383,164.66,164.61,3.05852032]
["bitfinex-derivatives","SOLF0:USTF0",1729589064407,3.0383,164.66,164.59,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729589064708,3.0383,164.66,164.59,9.16471808]
["bitfinex-derivatives","SOLF0:USTF0",1729589065109,3.038,164.67,164.59,9.16471808]
["bitfinex-derivatives","SOLF0:USTF0",1729589065708,3.0378,164.68,164.63,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729589065904,6.16,164.7,164.59,27.83471808]
["bitfinex-derivatives","SOLF0:USTF0",1729589066104,2.96201457,164.81,164.64,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729589066305,6.0689,164.87,164.67,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729589066508,18.67,164.82,164.67,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729589067008,3.0363,164.77,164.72,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1729589067316,3.0363,164.77,164.72,9.197]
["bitfinex-derivatives","SOLF0:USTF0",1729589068317,3.0363,164.77,164.72,12.22845821]
["bitfinex-derivatives","SOLF0:USTF0",1729589069013,3.0362,164.77,164.72,6.06845821]
["bitfinex-derivatives","SOLF0:USTF0",1729589069215,18.67,164.82,164.72,3.03145821]
["bitfinex-derivatives","SOLF0:USTF0",1729589069416,24.83,164.82,164.7,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729589069615,3.0362,164.77,164.72,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1729589069815,3.0362,164.77,164.72,6.08259485]
["bitfinex-derivatives","SOLF0:USTF0",1729589070020,3.0362,164.77,164.72,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1729589070516,3.0362,164.77,164.72,6.14151441]
["bitfinex-derivatives","SOLF0:USTF0",1729589070811,3.0362,164.77,164.72,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1729589071215,18.67,164.82,164.72,3.0908475]
["bitfinex-derivatives","SOLF0:USTF0",1729589071518,18.67,164.82,164.73,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729589071714,18.67,164.82,164.73,6.07905405]
["bitfinex-derivatives","SOLF0:USTF0",1729589072115,3.036,164.78,164.73,6.07905405]
["bitfinex-derivatives","SOLF0:USTF0",1729589072916,3.036,164.78,164.74,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1729589073722,3.036,164.78,164.74,6.0640723]
["bitfinex-derivatives","SOLF0:USTF0",1729589073907,3.0356,164.8,164.75,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1729589074217,18.67,164.85,164.75,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729589074415,3.0356,164.81,164.76,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1729589074817,3.0356,164.81,164.76,6.05233506]
["bitfinex-derivatives","SOLF0:USTF0",1729589075718,18.67,164.85,164.76,3.01613506]
["bitfinex-derivatives","SOLF0:USTF0",1729589075918,18.67,164.85,164.75,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729589076119,3.0349,164.84,164.78,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1729589076320,3.0349,164.84,164.75,9.15050476]
["bitfinex-derivatives","SOLF0:USTF0",1729589076619,161.46861442,164.9,164.77,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729589076815,3.0342,164.88,164.8,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729589077011,18.67,164.93,164.81,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729589077417,3.0335,164.92,164.87,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729589077618,18.67,164.96,164.86,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729589077920,3.0339,164.9,164.86,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729589079117,3.0332,164.93,164.87,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729589079317,18.67,164.96,164.86,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729589079623,3.0335,164.92,164.87,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729589079817,18.67,164.96,164.86,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729589080222,3.0337,164.91,164.86,9.1944]
["bitfinex-derivatives","SOLF0:USTF0",1729589081026,18.67,164.96,164.86,9.1944]
["bitfinex-derivatives","SOLF0:USTF0",1729589081617,3.0337,164.91,164.86,9.1944]
["bitfinex-derivatives","SOLF0:USTF0",1729589081819,18.67,164.96,164.86,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729589082322,18.67,164.96,164.86,9.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729589082323,3.0338,164.91,164.86,9.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729589082619,18.67,164.93,164.86,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729589083221,3.0341,164.89,164.86,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729589083421,18.67,164.9,164.83,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729589083625,18.67,164.9,164.82,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729589083816,3.0346,164.86,164.82,8.8752]
["bitfinex-derivatives","SOLF0:USTF0",1729589085822,3.0346,164.86,164.82,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729589086325,3.0347,164.85,164.82,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729589086725,18.67,164.9,164.82,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729589086925,3.0347,164.85,164.82,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729589087517,3.0345,164.86,164.82,8.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729589087717,3.0345,164.86,164.82,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729589088231,18.67,164.86,164.8,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729589088825,3.035,164.83,164.8,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729589091227,18.67,164.84,164.73,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729589091621,3.0359,164.79,164.73,8.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729589091823,18.67,164.84,164.73,8.83652148]
["bitfinex-derivatives","SOLF0:USTF0",1729589092023,18.67,164.81,164.73,8.83652148]
["bitfinex-derivatives","SOLF0:USTF0",1729589092221,3.0364,164.76,164.73,8.83652148]
["bitfinex-derivatives","SOLF0:USTF0",1729589093528,3.0364,164.76,164.73,2.99652148]
["bitfinex-derivatives","SOLF0:USTF0",1729589093733,3.0364,164.76,164.74,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729589095538,3.0359,164.79,164.74,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729589095741,18.67,164.84,164.74,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729589096124,18.67,164.86,164.74,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729589097030,18.67,164.86,164.76,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1729589097234,18.67,164.86,164.74,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729589098040,18.67,164.86,164.74,8.8765]
["bitfinex-derivatives","SOLF0:USTF0",1729589098332,18.67,164.86,164.74,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729589098527,3.036,164.78,164.74,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729589100534,18.67,164.83,164.74,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729589100535,3.0363,164.77,164.74,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729589100931,18.67,164.83,164.74,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729589101439,3.0359,164.79,164.74,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729589101833,3.0359,164.79,164.74,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1729589102039,3.0368,164.74,164.64,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729589102239,3.0368,164.74,164.65,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1729589102439,3.0368,164.74,164.66,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729589102934,18.67,164.8,164.66,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729589103144,3.0366,164.75,164.66,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729589103341,5.84,164.82,164.7,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729589103646,5.84,164.82,164.73,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729589103839,5.84,164.82,164.71,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729589104035,3.0357,164.8,164.75,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1729589104230,3.0357,164.8,164.71,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729589104647,3.0359,164.79,164.74,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1729589104950,3.0254877,164.94,164.73,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729589105239,18.67,164.88,164.76,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729589105439,18.67,164.88,164.77,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729589106934,3.0349,164.84,164.79,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1729589107651,3.0349,164.84,164.79,6.0831349]
["bitfinex-derivatives","SOLF0:USTF0",1729589108247,18.67,164.86,164.77,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729589109150,3.0354,164.81,164.77,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729589113653,3.0354,164.81,164.77,8.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729589114055,3.0347,164.85,164.77,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729589114252,18.67,164.88,164.79,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1729589114253,11.66,164.88,164.79,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1729589114447,11.66,164.88,164.8,2.96955392]
["bitfinex-derivatives","SOLF0:USTF0",1729589114851,3.0351,164.83,164.8,2.96955392]
["bitfinex-derivatives","SOLF0:USTF0",1729589117345,3.0352,164.83,164.8,2.96955392]
["bitfinex-derivatives","SOLF0:USTF0",1729589117549,3.0352,164.83,164.78,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1729589117748,3.0352,164.83,164.77,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1729589117952,11.66,164.88,164.77,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1729589118253,3.0349,164.84,164.77,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1729589118558,3.0351,164.83,164.79,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1729589118761,3.0351,164.83,164.79,6.0515271]
["bitfinex-derivatives","SOLF0:USTF0",1729589120259,3.035,164.84,164.79,6.0516271]
["bitfinex-derivatives","SOLF0:USTF0",1729589122160,3.035,164.84,164.8,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1729589122560,3.035,164.84,164.77,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1729589123154,3.035,164.84,164.79,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1729589123354,3.035,164.84,164.79,6.12693475]
["bitfinex-derivatives","SOLF0:USTF0",1729589123560,3.035,164.84,164.79,17.78693475]
["bitfinex-derivatives","SOLF0:USTF0",1729589125466,3.0344,164.87,164.82,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729589125660,3.0344,164.87,164.83,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729589125859,3.0344,164.87,164.84,3.01284964]
["bitfinex-derivatives","SOLF0:USTF0",1729589128073,17.2,164.94,164.84,3.01284964]
["bitfinex-derivatives","SOLF0:USTF0",1729589128074,3.0336,164.91,164.84,3.01284964]
["bitfinex-derivatives","SOLF0:USTF0",1729589128265,17.2,164.94,164.84,3.04253303]
["bitfinex-derivatives","SOLF0:USTF0",1729589128466,11.66,164.94,164.85,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729589128773,3.0338,164.9,164.85,14.76475562]
["bitfinex-derivatives","SOLF0:USTF0",1729589129967,11.66,164.98,164.89,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729589130272,5.54,164.99,164.89,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1729589130461,3.0333,164.93,164.89,20.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729589131370,3.0334,164.92,164.89,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729589131971,3.0334,164.92,164.87,14.6942]
["bitfinex-derivatives","SOLF0:USTF0",1729589132171,3.0334,164.92,164.88,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729589132771,11.66,164.93,164.85,3.10475562]
["bitfinex-derivatives","SOLF0:USTF0",1729589132975,11.66,164.91,164.82,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729589133471,11.66,164.91,164.82,8.5751]
["bitfinex-derivatives","SOLF0:USTF0",1729589133779,11.66,164.91,164.82,8.64107669]
["bitfinex-derivatives","SOLF0:USTF0",1729589134071,3.0344,164.87,164.83,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1729589135776,3.0348,164.85,164.82,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729589136074,17.2,164.91,164.82,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729589136274,17.2,164.91,164.82,8.61774191]
["bitfinex-derivatives","SOLF0:USTF0",1729589136668,17.2,164.91,164.82,3.07774191]
["bitfinex-derivatives","SOLF0:USTF0",1729589136867,17.2,164.91,164.81,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729589137471,17.2,164.91,164.81,8.51546017]
["bitfinex-derivatives","SOLF0:USTF0",1729589137671,3.0341,164.88,164.82,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1729589137872,17.2,164.91,164.82,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1729589138170,17.2,164.91,164.81,8.51546017]
["bitfinex-derivatives","SOLF0:USTF0",1729589138882,3.0345,164.86,164.83,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1729589139880,3.0345,164.86,164.82,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1729589140774,3.0345,164.86,164.81,8.51546017]
["bitfinex-derivatives","SOLF0:USTF0",1729589141479,3.0345,164.86,164.81,11.55086017]
["bitfinex-derivatives","SOLF0:USTF0",1729589141674,3.0345,164.86,164.81,8.51546017]
["bitfinex-derivatives","SOLF0:USTF0",1729589141878,11.66,164.89,164.78,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729589142085,5.54,164.91,164.79,3.00550612]
["bitfinex-derivatives","SOLF0:USTF0",1729589142086,11.66,164.86,164.79,3.00550612]
["bitfinex-derivatives","SOLF0:USTF0",1729589142585,3.0354,164.82,164.79,3.00550612]
["bitfinex-derivatives","SOLF0:USTF0",1729589142883,3.0354,164.82,164.77,8.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729589143481,3.0355,164.81,164.77,8.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729589144281,3.0355,164.81,164.77,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1729589144483,3.0355,164.81,164.77,8.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729589144781,3.0355,164.81,164.77,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729589147782,3.035,164.84,164.77,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729589147983,11.66,164.86,164.77,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729589148177,11.66,164.84,164.72,85.88686811]
["bitfinex-derivatives","SOLF0:USTF0",1729589148381,11.66,164.81,164.72,85.88686811]
["bitfinex-derivatives","SOLF0:USTF0",1729589148581,11.66,164.81,164.7,2.98054871]
["bitfinex-derivatives","SOLF0:USTF0",1729589148582,11.66,164.79,164.7,2.98054871]
["bitfinex-derivatives","SOLF0:USTF0",1729589148978,5.22,164.78,164.7,2.98054871]
["bitfinex-derivatives","SOLF0:USTF0",1729589149197,3.0364,164.76,164.7,2.98054871]
["bitfinex-derivatives","SOLF0:USTF0",1729589149488,5.22,164.78,164.7,2.98054871]
["bitfinex-derivatives","SOLF0:USTF0",1729589149684,3.0367,164.75,164.7,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1729589149988,5.22,164.78,164.71,2.99651738]
["bitfinex-derivatives","SOLF0:USTF0",1729589150687,3.0367,164.75,164.71,2.99651738]
["bitfinex-derivatives","SOLF0:USTF0",1729589152489,5.22,164.78,164.71,2.99651738]
["bitfinex-derivatives","SOLF0:USTF0",1729589152679,3.0368,164.74,164.71,2.99651738]
["bitfinex-derivatives","SOLF0:USTF0",1729589153390,3.0368,164.74,164.69,19.9176]
["bitfinex-derivatives","SOLF0:USTF0",1729589153989,3.0368,164.74,164.69,22.96417215]
["bitfinex-derivatives","SOLF0:USTF0",1729589154385,3.0365,164.75,164.71,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729589154685,5.22,164.81,164.71,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729589155187,3.0362,164.77,164.71,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729589155591,5.22,164.81,164.71,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729589155592,3.0364,164.76,164.72,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1729589156391,3.0364,164.76,164.72,8.257]
["bitfinex-derivatives","SOLF0:USTF0",1729589158791,3.0362,164.77,164.72,8.257]
["bitfinex-derivatives","SOLF0:USTF0",1729589160185,5.22,164.81,164.72,8.257]
["bitfinex-derivatives","SOLF0:USTF0",1729589160186,3.0364,164.76,164.72,8.257]
["bitfinex-derivatives","SOLF0:USTF0",1729589161592,3.0361,164.78,164.74,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729589162285,16.88,164.84,164.74,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729589162286,11.66,164.84,164.74,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729589162487,3.0356,164.8,164.76,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729589162793,3.0356,164.8,164.76,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1729589164087,16.88,164.86,164.76,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1729589164291,3.0362,164.77,164.76,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729589166587,16.88,164.86,164.76,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1729589167502,5.22,164.86,164.78,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729589167798,3.0349,164.84,164.78,14.68153869]
["bitfinex-derivatives","SOLF0:USTF0",1729589167996,6.0663,164.94,164.78,14.68153869]
["bitfinex-derivatives","SOLF0:USTF0",1729589168288,11.66,164.9,164.78,14.68153869]
["bitfinex-derivatives","SOLF0:USTF0",1729589168492,3.0352,164.83,164.79,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1729589168687,11.66,164.9,164.79,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1729589169887,3.0353,164.82,164.79,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1729589170605,3.0353,164.82,164.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729589173693,3.0352,164.83,164.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729589175400,11.66,164.9,164.81,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1729589175601,16.66,164.9,164.81,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1729589175800,11.66,164.9,164.81,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1729589176401,3.0347,164.85,164.81,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1729589176601,11.66,164.9,164.81,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1729589177401,3.0355,164.81,164.78,14.68153869]
["bitfinex-derivatives","SOLF0:USTF0",1729589177699,11.66,164.86,164.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729589177904,16.66,164.86,164.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729589178302,3.0357,164.8,164.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729589180515,3.036,164.78,164.71,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729589180710,11.66,164.82,164.72,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729589180908,11.66,164.82,164.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729589181614,16.66,164.82,164.71,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729589181808,11.66,164.8,164.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729589182206,3.0367,164.74,164.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729589182519,3.0367,164.74,164.73,3.09832461]
["bitfinex-derivatives","SOLF0:USTF0",1729589183110,11.66,164.84,164.73,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729589183312,5.0,164.83,164.73,14.73038167]
["bitfinex-derivatives","SOLF0:USTF0",1729589183511,3.08691869,164.89,164.77,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729589183709,17.60566739,164.88,164.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729589183915,11.66,164.86,164.78,8.0111548]
["bitfinex-derivatives","SOLF0:USTF0",1729589184809,16.66,164.88,164.78,8.0111548]
["bitfinex-derivatives","SOLF0:USTF0",1729589185612,11.66,164.88,164.78,11.0469548]
["bitfinex-derivatives","SOLF0:USTF0",1729589186522,3.0353,164.82,164.78,11.0469548]
["bitfinex-derivatives","SOLF0:USTF0",1729589188317,3.08238971,164.91,164.8,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729589188523,3.0348,164.85,164.8,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729589189022,3.0348,164.85,164.8,14.6954]
["bitfinex-derivatives","SOLF0:USTF0",1729589190919,3.0345,164.86,164.82,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729589191125,3.0345,164.86,164.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729589192623,11.66,164.95,164.84,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729589192925,11.66,164.95,164.86,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729589193122,3.0341,164.89,164.86,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729589193318,3.0341,164.89,164.85,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1729589193319,11.66,164.93,164.84,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729589193522,11.66,164.93,164.85,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729589194819,3.0342,164.88,164.85,8.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729589195821,11.66,164.93,164.84,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729589196025,11.66,164.87,164.81,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729589196523,11.66,164.87,164.76,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729589196721,11.66,164.87,164.77,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729589197116,3.0354,164.81,164.78,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1729589197629,11.66,164.87,164.77,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729589197928,3.0352,164.83,164.79,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1729589201232,3.0352,164.83,164.8,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729589205929,3.0352,164.82,164.8,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729589206226,11.66,164.85,164.76,3.01054468]
["bitfinex-derivatives","SOLF0:USTF0",1729589206529,3.0361,164.78,164.77,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729589206730,3.0361,164.78,164.77,7.99616958]
["bitfinex-derivatives","SOLF0:USTF0",1729589208330,3.0354,164.82,164.77,11.03216958]
["bitfinex-derivatives","SOLF0:USTF0",1729589208527,16.64,164.89,164.78,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729589209328,16.64,164.89,164.78,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729589209929,3.0358,164.8,164.78,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729589215829,3.0363,164.77,164.65,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1729589216042,3.0363,164.77,164.72,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729589216233,3.0363,164.77,164.73,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729589216836,3.0363,164.77,164.73,7.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729589217141,11.66,164.83,164.73,7.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729589217342,3.036,164.78,164.73,7.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729589217636,11.66,164.83,164.75,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1729589217838,3.0357,164.8,164.75,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1729589218136,11.66,164.88,164.76,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729589218336,11.66,164.88,164.77,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729589218737,3.0354,164.82,164.77,7.996]
["bitfinex-derivatives","SOLF0:USTF0",1729589219935,3.0357,164.8,164.77,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729589220229,11.66,164.86,164.77,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729589220438,11.66,164.84,164.74,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729589220635,11.66,164.81,164.74,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729589220828,11.66,164.81,164.7,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729589221032,3.0365,164.76,164.73,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729589221240,3.0365,164.76,164.74,3.0949836]
["bitfinex-derivatives","SOLF0:USTF0",1729589221833,11.66,164.81,164.73,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729589222036,3.0369,164.74,164.72,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729589222235,3.0369,164.74,164.7,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729589222433,3.0369,164.74,164.71,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729589223340,11.66,164.79,164.71,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729589224039,3.0368,164.74,164.71,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729589224238,3.0368,164.74,164.7,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729589224443,3.0368,164.74,164.71,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729589227143,3.0362,164.77,164.71,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729589227341,3.0362,164.77,164.7,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729589227342,11.66,164.77,164.7,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729589227744,11.66,164.77,164.63,3.00842009]
["bitfinex-derivatives","SOLF0:USTF0",1729589227945,11.66,164.72,164.62,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729589228149,11.66,164.72,164.63,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729589228351,4.96,164.74,164.64,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729589228545,4.96,164.74,164.66,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729589228850,4.96,164.74,164.69,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729589229051,3.0372,164.72,164.69,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729589229447,4.96,164.77,164.69,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729589229845,3.037,164.73,164.69,14.6976]
["bitfinex-derivatives","SOLF0:USTF0",1729589230141,4.96,164.77,164.69,14.6976]
["bitfinex-derivatives","SOLF0:USTF0",1729589230550,4.96,164.78,164.69,14.6976]
["bitfinex-derivatives","SOLF0:USTF0",1729589231143,3.0365,164.76,164.69,14.6976]
["bitfinex-derivatives","SOLF0:USTF0",1729589231351,11.66,164.82,164.71,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729589231552,4.96,164.79,164.71,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729589231748,3.00083166,164.81,164.71,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729589231749,3.0365,164.76,164.71,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729589232149,3.0365,164.76,164.72,3.08133585]
["bitfinex-derivatives","SOLF0:USTF0",1729589232346,3.036,164.79,164.73,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729589232651,4.96,164.83,164.73,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729589232858,3.0361,164.78,164.74,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1729589233146,3.0361,164.78,164.73,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729589233754,11.66,164.84,164.73,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729589233949,3.0357,164.8,164.76,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729589234347,11.66,164.84,164.74,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729589234750,11.66,164.82,164.71,11.06425775]
["bitfinex-derivatives","SOLF0:USTF0",1729589234950,4.96,164.81,164.72,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729589235147,4.96,164.81,164.73,2.97435276]
["bitfinex-derivatives","SOLF0:USTF0",1729589235346,4.96,164.82,164.74,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1729589235548,3.036,164.78,164.74,6.12219244]
["bitfinex-derivatives","SOLF0:USTF0",1729589237755,4.96,164.82,164.74,3.08549244]
["bitfinex-derivatives","SOLF0:USTF0",1729589237956,3.0359,164.79,164.75,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1729589238158,3.0359,164.79,164.75,6.09507236]
["bitfinex-derivatives","SOLF0:USTF0",1729589238353,3.0362,164.77,164.75,3.05877236]
["bitfinex-derivatives","SOLF0:USTF0",1729589240956,3.0368,164.74,164.71,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729589241158,3.0368,164.74,164.71,3.04589856]
["bitfinex-derivatives","SOLF0:USTF0",1729589241456,3.0368,164.74,164.71,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729589241654,3.0368,164.74,164.71,8.05449201]
["bitfinex-derivatives","SOLF0:USTF0",1729589244160,3.0368,164.74,164.71,3.09449201]
["bitfinex-derivatives","SOLF0:USTF0",1729589244357,3.0368,164.74,164.71,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729589244659,3.0368,164.74,164.72,3.04535717]
["bitfinex-derivatives","SOLF0:USTF0",1729589248759,11.66,164.8,164.71,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729589249261,3.0365,164.76,164.71,11.09044903]
["bitfinex-derivatives","SOLF0:USTF0",1729589249852,3.0365,164.75,164.71,11.09044903]
["bitfinex-derivatives","SOLF0:USTF0",1729589251459,11.66,164.82,164.71,8.05334903]
["bitfinex-derivatives","SOLF0:USTF0",1729589251664,11.66,164.87,164.75,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729589251964,16.62,164.87,164.77,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729589252160,16.62,164.87,164.78,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729589252761,3.0354,164.82,164.78,7.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729589253666,3.0355,164.81,164.78,7.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729589254970,3.0355,164.81,164.78,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729589255366,16.62,164.87,164.78,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729589256475,3.0353,164.82,164.78,7.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729589257579,3.0354,164.81,164.78,7.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729589259778,3.0354,164.81,164.78,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729589261182,3.0348,164.85,164.78,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729589261478,11.66,164.84,164.75,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729589261683,11.66,164.84,164.71,3.09334903]
["bitfinex-derivatives","SOLF0:USTF0",1729589261684,11.66,164.84,164.76,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729589261879,3.0362,164.77,164.76,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729589262573,3.0362,164.77,164.74,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1729589262779,3.036,164.78,164.75,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729589263375,3.036,164.78,164.74,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1729589263580,3.0363,164.77,164.75,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729589264180,11.66,164.82,164.71,3.09334903]
["bitfinex-derivatives","SOLF0:USTF0",1729589264181,11.66,164.8,164.71,3.09334903]
["bitfinex-derivatives","SOLF0:USTF0",1729589264377,11.66,164.8,164.73,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729589264581,11.66,164.8,164.73,7.92236497]
["bitfinex-derivatives","SOLF0:USTF0",1729589264989,3.0365,164.76,164.73,7.92236497]
["bitfinex-derivatives","SOLF0:USTF0",1729589265481,11.66,164.8,164.73,7.92236497]
["bitfinex-derivatives","SOLF0:USTF0",1729589265985,11.66,164.8,164.73,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729589266575,3.0367,164.75,164.73,7.90578304]
["bitfinex-derivatives","SOLF0:USTF0",1729589268079,11.66,164.8,164.7,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729589268283,11.66,164.8,164.7,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729589268486,4.94,164.79,164.7,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729589268686,3.0368,164.74,164.71,2.97702052]
["bitfinex-derivatives","SOLF0:USTF0",1729589270083,3.0366,164.75,164.71,14.6972]
["bitfinex-derivatives","SOLF0:USTF0",1729589270290,3.0366,164.75,164.72,3.1036764]
["bitfinex-derivatives","SOLF0:USTF0",1729589270486,4.94,164.79,164.72,3.1036764]
["bitfinex-derivatives","SOLF0:USTF0",1729589271593,3.0362,164.77,164.72,3.1036764]
["bitfinex-derivatives","SOLF0:USTF0",1729589271792,4.94,164.79,164.72,3.1036764]
["bitfinex-derivatives","SOLF0:USTF0",1729589272692,3.0367,164.75,164.72,3.1036764]
["bitfinex-derivatives","SOLF0:USTF0",1729589273594,3.0362,164.77,164.72,3.1036764]
["bitfinex-derivatives","SOLF0:USTF0",1729589273795,4.94,164.79,164.72,3.1036764]
["bitfinex-derivatives","SOLF0:USTF0",1729589274187,11.66,164.8,164.71,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729589274392,7.47,164.81,164.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1729589274694,3.036,164.78,164.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1729589274895,74.72977373,164.91,164.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1729589275088,7.47,164.85,164.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1729589275295,3.0354,164.82,164.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1729589276297,3.0354,164.82,164.78,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1729589277994,3.0354,164.81,164.77,14.6961]
["bitfinex-derivatives","SOLF0:USTF0",1729589278394,11.66,164.84,164.76,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729589278590,3.0358,164.79,164.76,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729589278800,11.66,164.84,164.76,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729589279900,3.0361,164.78,164.76,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729589280590,3.0362,164.77,164.74,6.04640081]
["bitfinex-derivatives","SOLF0:USTF0",1729589280794,16.6,164.82,164.72,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729589280990,11.66,164.8,164.7,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729589281199,4.94,164.82,164.71,3.00908813]
["bitfinex-derivatives","SOLF0:USTF0",1729589281200,11.66,164.78,164.71,3.00908813]
["bitfinex-derivatives","SOLF0:USTF0",1729589282097,3.0369,164.74,164.71,3.00908813]
["bitfinex-derivatives","SOLF0:USTF0",1729589283496,11.66,164.78,164.71,3.00908813]
["bitfinex-derivatives","SOLF0:USTF0",1729589283703,3.0369,164.73,164.71,3.00908813]
["bitfinex-derivatives","SOLF0:USTF0",1729589284702,3.0366,164.75,164.71,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729589285001,3.0366,164.75,164.71,3.01614175]
["bitfinex-derivatives","SOLF0:USTF0",1729589285302,3.0368,164.74,164.7,19.6374]
["bitfinex-derivatives","SOLF0:USTF0",1729589287500,3.0368,164.74,164.71,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729589287699,3.0368,164.74,164.72,3.03290358]
["bitfinex-derivatives","SOLF0:USTF0",1729589291206,3.0366,164.75,164.72,3.03290358]
["bitfinex-derivatives","SOLF0:USTF0",1729589291408,11.66,164.81,164.72,3.03290358]
["bitfinex-derivatives","SOLF0:USTF0",1729589291905,11.66,164.81,164.71,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729589292295,3.0365,164.76,164.71,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729589292705,3.0365,164.76,164.71,10.98072258]
["bitfinex-derivatives","SOLF0:USTF0",1729589293802,11.66,164.81,164.71,10.98072258]
["bitfinex-derivatives","SOLF0:USTF0",1729589294002,3.0365,164.75,164.71,10.98072258]
["bitfinex-derivatives","SOLF0:USTF0",1729589296204,3.0365,164.75,164.71,7.94362258]
["bitfinex-derivatives","SOLF0:USTF0",1729589296404,3.0365,164.75,164.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1729589299203,4.94,164.82,164.71,3.00362258]
["bitfinex-derivatives","SOLF0:USTF0",1729589299410,3.0375,164.7,164.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1729589299707,3.0375,164.7,164.69,3.02032962]
["bitfinex-derivatives","SOLF0:USTF0",1729589300504,3.0373,164.71,164.69,3.02032962]
["bitfinex-derivatives","SOLF0:USTF0",1729589301102,3.0373,164.71,164.68,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729589301307,3.0373,164.71,164.69,2.96990473]
["bitfinex-derivatives","SOLF0:USTF0",1729589301906,3.0373,164.71,164.68,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729589302304,11.68,164.78,164.68,19.71998858]
["bitfinex-derivatives","SOLF0:USTF0",1729589302508,3.0365,164.75,164.71,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1729589304204,16.62,164.8,164.7,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1729589304404,3.0372,164.72,164.7,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729589304711,11.68,164.78,164.7,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729589305210,3.0372,164.72,164.7,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729589305912,3.0373,164.71,164.7,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729589306114,11.68,164.76,164.68,3.09998858]
["bitfinex-derivatives","SOLF0:USTF0",1729589306321,11.68,164.74,164.67,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729589306510,3.0378,164.68,164.67,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729589306715,11.68,164.74,164.67,7.95352601]
["bitfinex-derivatives","SOLF0:USTF0",1729589307115,3.0376,164.7,164.67,7.95352601]
["bitfinex-derivatives","SOLF0:USTF0",1729589307315,11.68,164.74,164.67,7.95352601]
["bitfinex-derivatives","SOLF0:USTF0",1729589307716,3.0378,164.69,164.67,3.01352601]
["bitfinex-derivatives","SOLF0:USTF0",1729589307916,3.0378,164.69,164.66,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729589308107,3.0378,164.69,164.67,3.05375948]
["bitfinex-derivatives","SOLF0:USTF0",1729589308906,3.0378,164.69,164.66,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729589309105,9.09058503,164.82,164.66,19.72602283]
["bitfinex-derivatives","SOLF0:USTF0",1729589309311,6.0686,164.88,164.72,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1729589309616,6.0686,164.88,164.73,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729589309617,4.94,164.87,164.73,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729589309915,4.94,164.87,164.76,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1729589310218,3.0357,164.8,164.77,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729589310915,3.0358,164.79,164.77,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729589311117,11.68,164.84,164.76,7.98798621]
["bitfinex-derivatives","SOLF0:USTF0",1729589311320,11.68,164.84,164.76,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729589311515,3.0361,164.78,164.76,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729589311917,3.0361,164.78,164.76,8.03703739]
["bitfinex-derivatives","SOLF0:USTF0",1729589315122,3.0362,164.77,164.76,8.03703739]
["bitfinex-derivatives","SOLF0:USTF0",1729589315424,11.68,164.82,164.75,8.02974881]
["bitfinex-derivatives","SOLF0:USTF0",1729589316619,3.0363,164.77,164.75,8.02974881]
["bitfinex-derivatives","SOLF0:USTF0",1729589316923,11.68,164.82,164.75,8.02974881]
["bitfinex-derivatives","SOLF0:USTF0",1729589317322,3.0362,164.77,164.75,8.02974881]
["bitfinex-derivatives","SOLF0:USTF0",1729589317721,11.68,164.82,164.75,8.02974881]
["bitfinex-derivatives","SOLF0:USTF0",1729589317916,11.68,164.84,164.76,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1729589318114,11.68,164.86,164.76,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1729589318326,11.68,164.86,164.76,14.7162]
["bitfinex-derivatives","SOLF0:USTF0",1729589319115,3.0357,164.8,164.76,14.7162]
["bitfinex-derivatives","SOLF0:USTF0",1729589319322,3.0357,164.8,164.77,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1729589319522,11.68,164.86,164.77,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1729589319719,11.68,164.84,164.75,8.02974881]
["bitfinex-derivatives","SOLF0:USTF0",1729589320224,3.0357,164.8,164.76,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1729589320727,11.68,164.84,164.76,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1729589321730,3.036,164.78,164.75,11.06624881]
["bitfinex-derivatives","SOLF0:USTF0",1729589322324,3.036,164.78,164.75,8.02974881]
["bitfinex-derivatives","SOLF0:USTF0",1729589323633,11.68,164.86,164.77,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1729589323926,3.08217373,164.91,164.75,8.02974881]
["bitfinex-derivatives","SOLF0:USTF0",1729589323927,11.68,164.91,164.79,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1729589324131,11.68,164.91,164.75,3.08974881]
["bitfinex-derivatives","SOLF0:USTF0",1729589324332,0.94691381,164.9,164.79,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1729589324522,0.94691381,164.9,164.8,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729589324927,11.68,164.91,164.8,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729589325127,11.68,164.91,164.82,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1729589325325,161.42540541,164.92,164.82,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1729589325531,3.0361,164.78,164.74,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1729589325732,3.0361,164.78,164.74,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729589325926,11.68,164.83,164.74,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729589326130,3.0355,164.81,164.74,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729589326327,11.68,164.83,164.74,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729589326838,3.0361,164.78,164.74,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729589329245,3.0361,164.78,164.74,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729589332147,11.68,164.86,164.74,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1729589332649,3.0352,164.83,164.76,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1729589332841,11.68,164.86,164.76,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1729589333748,11.68,164.86,164.75,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1729589334545,3.0357,164.8,164.75,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1729589334741,3.0357,164.8,164.76,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1729589336249,3.0355,164.81,164.77,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1729589336550,16.62,164.87,164.78,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729589336846,16.62,164.87,164.79,3.03562727]
["bitfinex-derivatives","SOLF0:USTF0",1729589337248,3.0356,164.8,164.79,3.03562727]
["bitfinex-derivatives","SOLF0:USTF0",1729589339549,3.0356,164.8,164.79,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729589339751,3.0356,164.8,164.79,7.95953523]
["bitfinex-derivatives","SOLF0:USTF0",1729589341346,3.0349,164.84,164.8,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1729589341548,3.0349,164.84,164.8,14.7155]
["bitfinex-derivatives","SOLF0:USTF0",1729589341742,11.68,164.89,164.8,14.7155]
["bitfinex-derivatives","SOLF0:USTF0",1729589342049,3.035,164.84,164.8,14.7155]
["bitfinex-derivatives","SOLF0:USTF0",1729589347648,11.68,164.85,164.79,3.01953523]
["bitfinex-derivatives","SOLF0:USTF0",1729589347854,11.68,164.85,164.81,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729589348055,3.0365,164.75,164.71,14.7171]
["bitfinex-derivatives","SOLF0:USTF0",1729589348358,11.68,164.83,164.72,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729589348751,3.0365,164.75,164.73,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729589350654,3.0364,164.76,164.74,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729589351654,3.0364,164.76,164.75,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729589361158,3.0359,164.79,164.75,15.4264]
["bitfinex-derivatives","SOLF0:USTF0",1729589361359,7.47,164.84,164.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1729589361564,7.47,164.84,164.78,10.50849031]
["bitfinex-derivatives","SOLF0:USTF0",1729589361760,3.0356,164.8,164.79,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729589370267,4.94,164.9,164.79,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1729589370568,4.94,164.9,164.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1729589370569,7.47,164.87,164.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1729589371172,3.0353,164.82,164.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1729589372462,3.0353,164.82,164.79,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729589372667,3.0353,164.82,164.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1729589373971,3.0353,164.82,164.78,6.07429031]
["bitfinex-derivatives","SOLF0:USTF0",1729589374171,3.0353,164.82,164.79,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729589374368,3.0353,164.82,164.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1729589375366,3.035,164.84,164.79,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729589375571,7.47,164.83,164.79,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729589376069,3.0356,164.8,164.79,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729589377167,7.47,164.81,164.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1729589377373,3.0362,164.77,164.76,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1729589378974,7.47,164.81,164.76,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1729589379271,3.036,164.78,164.76,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1729589379977,3.036,164.78,164.77,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729589380780,3.036,164.78,164.77,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1729589383675,3.0356,164.8,164.77,15.4461]
["bitfinex-derivatives","SOLF0:USTF0",1729589383870,3.0356,164.8,164.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1729589384082,3.0356,164.8,164.79,10.44373898]
["bitfinex-derivatives","SOLF0:USTF0",1729589385679,3.0355,164.81,164.79,10.44373898]
["bitfinex-derivatives","SOLF0:USTF0",1729589387081,7.47,164.87,164.79,10.44373898]
["bitfinex-derivatives","SOLF0:USTF0",1729589387281,3.0354,164.82,164.79,2.97373898]
["bitfinex-derivatives","SOLF0:USTF0",1729589387486,3.0354,164.82,164.78,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1729589388075,3.0354,164.82,164.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1729589388280,3.0354,164.82,164.81,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1729589388985,3.0354,164.82,164.81,15.46969916]
["bitfinex-derivatives","SOLF0:USTF0",1729589389382,3.0354,164.82,164.81,3.07969916]
["bitfinex-derivatives","SOLF0:USTF0",1729589389585,7.47,164.86,164.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1729589389777,3.0354,164.81,164.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1729589390085,3.0354,164.81,164.8,10.47623566]
["bitfinex-derivatives","SOLF0:USTF0",1729589390476,3.0354,164.81,164.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1729589390677,3.0356,164.8,164.79,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1729589391288,3.0356,164.8,164.79,15.431146]
["bitfinex-derivatives","SOLF0:USTF0",1729589396190,3.0354,164.81,164.79,15.431146]
["bitfinex-derivatives","SOLF0:USTF0",1729589396486,3.0354,164.81,164.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1729589397589,3.0354,164.81,164.79,15.431146]
["bitfinex-derivatives","SOLF0:USTF0",1729589403092,3.0356,164.8,164.79,7.961146]
["bitfinex-derivatives","SOLF0:USTF0",1729589403388,7.47,164.8,164.72,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1729589403585,7.47,164.75,164.71,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729589403782,3.0373,164.71,164.7,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1729589403990,7.47,164.75,164.7,15.39538614]
["bitfinex-derivatives","SOLF0:USTF0",1729589404500,7.47,164.77,164.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1729589404694,4.92,164.8,164.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1729589404894,3.037,164.73,164.7,7.92538614]
["bitfinex-derivatives","SOLF0:USTF0",1729589405098,7.47,164.77,164.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1729589405491,3.0373,164.71,164.7,3.00538614]
["bitfinex-derivatives","SOLF0:USTF0",1729589405692,7.47,164.74,164.69,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729589405898,7.47,164.74,164.7,7.90023861]
["bitfinex-derivatives","SOLF0:USTF0",1729589406098,3.0373,164.71,164.7,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729589406602,3.0369,164.73,164.7,7.88414071]
["bitfinex-derivatives","SOLF0:USTF0",1729589406792,4.92,164.81,164.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1729589406988,4.92,164.82,164.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1729589407293,7.47,164.8,164.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1729589407493,4.92,164.83,164.74,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1729589407690,17.39112915,164.96,164.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1729589407691,7.47,164.82,164.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1729589407995,6.0661,164.94,164.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1729589408187,6.0661,164.94,164.78,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729589408390,7.47,164.87,164.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1729589408599,3.0352,164.83,164.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1729589408987,3.0349,164.85,164.82,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1729589409189,3.0349,164.85,164.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1729589409393,168.90859342,164.89,164.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1729589409592,3.0348,164.85,164.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1729589410191,3.0357,164.8,164.75,7.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729589410395,3.0357,164.8,164.76,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729589410701,3.0354,164.82,164.78,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729589410889,3.0354,164.82,164.79,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729589411703,3.0345,164.86,164.79,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729589412000,178.01859342,164.89,164.79,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729589412590,3.0354,164.81,164.79,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729589413095,3.0345,164.86,164.79,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729589413300,178.01859342,164.89,164.79,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729589414003,3.0353,164.82,164.79,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729589415004,178.01859342,164.89,164.79,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729589415197,6.0635,165.01,164.84,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729589415400,5.86643053,164.98,164.85,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729589415699,3.0338,164.9,164.85,8.02102172]
["bitfinex-derivatives","SOLF0:USTF0",1729589416403,3.0338,164.9,164.85,11.05572172]
["bitfinex-derivatives","SOLF0:USTF0",1729589416604,11.66,164.94,164.85,8.02102172]
["bitfinex-derivatives","SOLF0:USTF0",1729589416799,3.034,164.89,164.85,8.02102172]
["bitfinex-derivatives","SOLF0:USTF0",1729589418204,11.66,164.94,164.85,8.02102172]
["bitfinex-derivatives","SOLF0:USTF0",1729589418403,3.0339,164.9,164.85,11.05562172]
["bitfinex-derivatives","SOLF0:USTF0",1729589418602,11.66,164.94,164.85,8.02102172]
["bitfinex-derivatives","SOLF0:USTF0",1729589419907,3.034,164.89,164.85,8.02102172]
["bitfinex-derivatives","SOLF0:USTF0",1729589421709,3.0338,164.9,164.87,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729589422109,273.22,165.15,164.89,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729589422409,0.9472656,165.03,164.94,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729589422611,0.9472656,165.03,164.94,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1729589422814,3.0328,164.96,164.94,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1729589423013,11.66,165.02,164.94,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729589423203,0.94736446,165.01,164.94,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729589423404,11.66,164.99,164.91,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729589423708,12.60729947,164.98,164.9,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729589423906,3.0337,164.91,164.9,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729589425413,3.0337,164.91,164.89,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729589425815,3.0338,164.9,164.89,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729589427718,11.66,164.93,164.85,3.09363534]
["bitfinex-derivatives","SOLF0:USTF0",1729589427916,11.66,164.91,164.86,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729589428119,11.66,164.91,164.85,8.00222432]
["bitfinex-derivatives","SOLF0:USTF0",1729589428317,11.66,164.91,164.85,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729589428514,3.0346,164.86,164.85,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729589429114,11.66,164.91,164.79,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729589429320,11.66,164.87,164.8,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729589429714,3.0354,164.81,164.8,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729589430115,11.66,164.85,164.78,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729589430316,3.036,164.78,164.77,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729589431115,11.66,164.82,164.72,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729589431321,3.0365,164.75,164.73,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729589431521,11.66,164.8,164.72,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729589431717,11.66,164.78,164.69,3.09999544]
["bitfinex-derivatives","SOLF0:USTF0",1729589431919,11.66,164.76,164.69,8.01999544]
["bitfinex-derivatives","SOLF0:USTF0",1729589432623,3.0374,164.71,164.69,8.01999544]
["bitfinex-derivatives","SOLF0:USTF0",1729589436625,11.66,164.76,164.69,8.01999544]
["bitfinex-derivatives","SOLF0:USTF0",1729589437420,11.66,164.76,164.65,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729589437622,4.92,164.78,164.61,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1729589437623,11.66,164.72,164.61,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1729589437823,11.66,164.72,164.62,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729589438025,11.66,164.72,164.62,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729589438321,11.66,164.72,164.62,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729589438529,11.66,164.7,164.63,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729589438824,11.66,164.7,164.59,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729589439021,11.66,164.65,164.54,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729589439227,11.66,164.63,164.55,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729589440325,16.58,164.65,164.55,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1729589440821,11.66,164.65,164.55,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1729589441126,4.92,164.65,164.57,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729589442425,4.92,164.67,164.6,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729589442627,11.66,164.7,164.6,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729589442926,4.92,164.69,164.62,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729589443425,3.038,164.67,164.62,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729589443621,4.92,164.69,164.62,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729589443822,4.92,164.7,164.62,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729589444216,3.0386,164.64,164.61,2.99517772]
["bitfinex-derivatives","SOLF0:USTF0",1729589444427,3.0386,164.64,164.61,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729589444726,3.0386,164.64,164.62,2.98697092]
["bitfinex-derivatives","SOLF0:USTF0",1729589447231,3.0386,164.64,164.63,8.43281537]
["bitfinex-derivatives","SOLF0:USTF0",1729589447427,3.0386,164.64,164.62,2.98697092]
["bitfinex-derivatives","SOLF0:USTF0",1729589450131,3.0386,164.64,164.6,21.7091]
["bitfinex-derivatives","SOLF0:USTF0",1729589452636,4.92,164.7,164.6,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729589452834,4.92,164.7,164.59,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729589453431,3.0393,164.61,164.59,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729589453633,3.0393,164.61,164.58,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729589454430,3.0394,164.6,164.58,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729589455231,3.0395,164.59,164.58,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729589455433,4.92,164.7,164.58,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729589455833,3.0393,164.61,164.58,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729589456233,4.92,164.7,164.59,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1729589456428,3.0391,164.62,164.58,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729589456833,3.0391,164.62,164.59,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1729589457943,3.0391,164.62,164.58,7.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729589458438,3.0391,164.62,164.58,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729589458635,4.92,164.66,164.46,6.34178196]
["bitfinex-derivatives","SOLF0:USTF0",1729589458830,4.92,164.66,164.54,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729589459042,3.0402,164.56,164.52,6.03685622]
["bitfinex-derivatives","SOLF0:USTF0",1729589459246,18.67,164.65,164.52,2.99615622]
["bitfinex-derivatives","SOLF0:USTF0",1729589459537,18.67,164.65,164.53,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729589459736,3.0403,164.55,164.53,7.9021602]
["bitfinex-derivatives","SOLF0:USTF0",1729589460336,3.0404,164.54,164.53,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729589460540,3.0404,164.54,164.52,3.08402863]
["bitfinex-derivatives","SOLF0:USTF0",1729589461041,3.0406,164.53,164.52,3.08402863]
["bitfinex-derivatives","SOLF0:USTF0",1729589461543,3.0406,164.53,164.51,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729589461544,3.0397,164.58,164.53,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1729589461740,3.0397,164.58,164.54,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729589461939,4.92,164.65,164.55,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729589462134,4.92,164.64,164.55,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729589462538,3.039,164.62,164.55,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729589462739,4.92,164.64,164.55,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729589463040,3.0404,164.55,164.52,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729589463235,18.67,164.63,164.52,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1729589463539,18.67,164.63,164.52,26.57483817]
["bitfinex-derivatives","SOLF0:USTF0",1729589463742,3.0401,164.56,164.52,26.57483817]
["bitfinex-derivatives","SOLF0:USTF0",1729589463945,18.67,164.63,164.52,26.57483817]
["bitfinex-derivatives","SOLF0:USTF0",1729589464346,4.92,164.62,164.52,19.58483817]
["bitfinex-derivatives","SOLF0:USTF0",1729589465341,4.92,164.62,164.52,22.62553817]
["bitfinex-derivatives","SOLF0:USTF0",1729589465541,4.92,164.62,164.52,19.58483817]
["bitfinex-derivatives","SOLF0:USTF0",1729589466732,3.0405,164.54,164.52,19.58483817]
["bitfinex-derivatives","SOLF0:USTF0",1729589468038,3.0395,164.59,164.52,19.58483817]
["bitfinex-derivatives","SOLF0:USTF0",1729589468243,4.92,164.62,164.52,19.58483817]
["bitfinex-derivatives","SOLF0:USTF0",1729589468646,4.92,164.62,164.54,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1729589468839,11.68,164.65,164.56,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1729589469041,4.92,164.7,164.61,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1729589469240,11.68,164.74,164.63,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1729589469440,4.92,164.73,164.65,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1729589469749,4.92,164.73,164.65,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1729589470140,6.073,164.76,164.65,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1729589470141,11.68,164.76,164.65,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1729589470341,4.92,164.76,164.67,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1729589470639,65.66,164.88,164.74,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1729589470839,5.86588013,164.85,164.76,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1729589471145,127.02569537,164.86,164.74,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729589471146,115.34569537,164.86,164.78,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1729589471450,16.6,164.91,164.8,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1729589471846,3.0348,164.85,164.8,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1729589472140,4.9,164.93,164.82,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1729589472338,4.9,164.93,164.83,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589472847,3.0343,164.87,164.83,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589473251,18.64,164.95,164.83,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589473443,23.54,164.95,164.83,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589474137,3.0345,164.87,164.83,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589474338,3.0345,164.87,164.82,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1729589474339,4.9,164.91,164.79,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1729589474546,18.64,164.9,164.8,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589474844,4.9,164.91,164.8,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589475149,3.0356,164.8,164.74,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1729589475341,23.54,164.87,164.74,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1729589475545,23.54,164.87,164.71,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1729589475848,3.036,164.78,164.72,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1729589476044,3.036,164.78,164.72,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729589476244,18.64,164.79,164.69,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589476641,21.69014933,164.87,164.69,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589476642,4.9,164.83,164.69,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589477048,4.9,164.83,164.71,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729589477444,3.0363,164.77,164.69,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589477647,3.0363,164.77,164.7,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1729589478251,3.0363,164.76,164.7,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1729589478748,18.64,164.81,164.66,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1729589478949,18.64,164.79,164.67,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589479154,23.54,164.79,164.67,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589479343,3.0364,164.76,164.67,7.938]
["bitfinex-derivatives","SOLF0:USTF0",1729589479541,4.9,164.79,164.68,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1729589480546,4.9,164.79,164.66,3.08753273]
["bitfinex-derivatives","SOLF0:USTF0",1729589480746,18.64,164.78,164.67,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589481250,3.0374,164.71,164.67,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589481651,23.54,164.8,164.7,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1729589481853,23.54,164.8,164.71,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589481854,4.9,164.8,164.71,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589483056,3.0371,164.72,164.71,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589484453,4.9,164.8,164.71,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589485858,4.9,164.83,164.71,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589486061,115.36967233,164.85,164.76,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1729589486248,4.9,164.89,164.78,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1729589486453,23.54,164.93,164.78,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1729589486750,0.94562839,164.92,164.73,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1729589486953,18.64,164.89,164.75,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1729589487156,18.64,164.89,164.76,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1729589487157,3.0347,164.85,164.76,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1729589487359,18.64,164.89,164.76,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1729589487554,18.64,164.89,164.75,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1729589487751,3.0356,164.81,164.75,21.6765]
["bitfinex-derivatives","SOLF0:USTF0",1729589488457,3.0358,164.79,164.74,7.9367]
["bitfinex-derivatives","SOLF0:USTF0",1729589488859,23.54,164.87,164.74,7.9367]
["bitfinex-derivatives","SOLF0:USTF0",1729589489055,23.54,164.87,164.74,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589489860,3.0359,164.79,164.74,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589490061,18.64,164.86,164.75,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1729589490852,18.64,164.86,164.76,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1729589491653,18.64,164.86,164.75,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1729589491857,18.64,164.84,164.71,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589492061,18.64,164.8,164.71,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589492454,3.0371,164.72,164.71,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589492656,18.64,164.8,164.71,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589492862,3.0371,164.72,164.71,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589494458,18.64,164.8,164.71,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589494762,4.9,164.82,164.71,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589494964,23.54,164.83,164.71,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589495262,18.64,164.83,164.71,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589495860,3.0364,164.76,164.71,7.9372]
["bitfinex-derivatives","SOLF0:USTF0",1729589496764,3.0364,164.76,164.72,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729589498456,18.64,164.83,164.72,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729589498757,3.0363,164.77,164.72,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729589500863,3.0364,164.76,164.72,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729589501164,18.64,164.83,164.7,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1729589501371,18.64,164.83,164.71,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589502062,3.0369,164.73,164.71,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589505262,3.0361,164.78,164.72,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1729589505458,3.0361,164.78,164.69,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1729589505459,23.54,164.83,164.73,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589505661,4.9,164.83,164.73,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589506262,3.0363,164.76,164.73,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589510569,4.9,164.83,164.73,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589510570,4.9,164.87,164.75,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1729589510769,4.9,164.88,164.75,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1729589511572,3.0354,164.82,164.78,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1729589511773,3.0354,164.82,164.78,2.981273]
["bitfinex-derivatives","SOLF0:USTF0",1729589511970,4.9,164.88,164.76,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589512372,18.64,164.9,164.78,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1729589512573,4.9,164.91,164.8,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1729589512765,4.9,164.91,164.81,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589513376,3.0352,164.82,164.81,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589514467,3.0352,164.82,164.79,3.0489878]
["bitfinex-derivatives","SOLF0:USTF0",1729589514672,3.0352,164.82,164.8,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589518081,3.0352,164.83,164.8,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589518582,4.9,164.91,164.8,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589518978,3.0354,164.81,164.8,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589520179,9.08892472,164.94,164.75,21.6765]
["bitfinex-derivatives","SOLF0:USTF0",1729589520180,4.9,164.87,164.75,21.6765]
["bitfinex-derivatives","SOLF0:USTF0",1729589520379,4.9,164.87,164.78,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589520984,3.0356,164.8,164.78,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589521283,23.54,164.87,164.77,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589521480,3.0359,164.79,164.77,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589521679,23.54,164.87,164.77,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589522682,18.64,164.84,164.74,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589522891,4.9,164.83,164.74,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589523085,18.64,164.82,164.67,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1729589523287,3.0372,164.72,164.68,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589523487,4.9,164.79,164.68,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589523886,3.0366,164.75,164.71,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729589524082,3.0366,164.75,164.72,2.99239074]
["bitfinex-derivatives","SOLF0:USTF0",1729589524283,4.9,164.81,164.72,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589524485,3.0363,164.77,164.73,3.07834471]
["bitfinex-derivatives","SOLF0:USTF0",1729589524687,23.54,164.81,164.72,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589525387,3.0359,164.79,164.72,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589525590,23.54,164.81,164.72,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589526187,4.9,164.81,164.72,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589526385,3.0361,164.78,164.73,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729589526585,4.9,164.82,164.72,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589526995,3.0365,164.75,164.72,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589527490,3.0372,164.72,164.7,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589528087,18.64,164.76,164.63,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1729589528286,18.64,164.76,164.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589528287,23.54,164.76,164.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589528487,3.0381,164.67,164.63,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729589528680,23.54,164.76,164.65,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589529080,3.0378,164.69,164.65,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589529283,3.0378,164.69,164.64,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729589529483,23.54,164.76,164.65,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589529688,23.54,164.76,164.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589529884,23.54,164.76,164.61,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1729589529885,18.64,164.73,164.61,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1729589530089,3.0385,164.65,164.62,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589530292,4.9,164.72,164.62,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589530689,3.0383,164.66,164.62,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589530886,4.9,164.72,164.58,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1729589531091,18.64,164.7,164.59,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589531294,3.0388,164.63,164.59,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589531496,4.9,164.68,164.59,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589531697,3.0384,164.65,164.59,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589531901,4.9,164.68,164.59,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589532397,3.0393,164.6,164.59,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589532703,18.64,164.67,164.55,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589533205,3.0398,164.58,164.55,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589533706,4.9,164.63,164.55,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589533902,4.9,164.63,164.52,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589534512,3.0402,164.56,164.52,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589534701,4.9,164.63,164.5,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1729589534898,4.9,164.63,164.51,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589535201,4.9,164.65,164.56,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1729589536407,65.6,164.73,164.56,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1729589536600,3.0388,164.63,164.59,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1729589536807,3.0388,164.63,164.59,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1729589537410,3.0385,164.65,164.59,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1729589537605,18.64,164.76,164.61,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1729589537904,5.84299125,164.75,164.66,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1729589538105,4.9,164.76,164.66,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1729589538301,4.9,164.78,164.68,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1729589538607,3.0369,164.73,164.68,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1729589539205,3.0374,164.71,164.66,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1729589539606,4.9,164.78,164.66,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1729589539804,1.88692453,164.77,164.66,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1729589540003,0.94346547,164.77,164.66,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1729589541005,3.0375,164.7,164.66,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1729589541207,4.9,164.73,164.64,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1729589541416,23.54,164.73,164.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589541611,23.54,164.73,164.61,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589542706,0.94374585,164.72,164.61,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589542903,18.64,164.71,164.61,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589543505,3.0385,164.65,164.61,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589543709,18.64,164.71,164.61,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589544114,3.0385,164.65,164.61,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589544415,23.54,164.73,164.61,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1729589545916,3.0382,164.66,164.62,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1729589546309,23.54,164.73,164.61,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1729589546515,3.0384,164.66,164.61,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1729589546814,23.54,164.73,164.61,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1729589547011,3.0378,164.69,164.64,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1729589547410,4.9,164.74,164.65,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589547614,3.0376,164.7,164.65,7.9383]
["bitfinex-derivatives","SOLF0:USTF0",1729589547813,4.9,164.74,164.65,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589548307,18.64,164.73,164.65,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589549315,3.0373,164.71,164.65,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589549522,4.9,164.74,164.65,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589550719,3.038,164.68,164.65,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589551415,3.038,164.67,164.65,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589554314,18.64,164.73,164.58,87.29097023]
["bitfinex-derivatives","SOLF0:USTF0",1729589554519,18.64,164.73,164.59,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589554820,3.0391,164.61,164.58,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589555013,23.54,164.68,164.58,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589555316,3.0394,164.6,164.58,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589555827,4.9,164.68,164.58,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1729589556320,3.039,164.62,164.58,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1729589558522,4.9,164.68,164.58,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1729589558723,3.0391,164.61,164.58,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1729589558916,4.9,164.68,164.58,10.90802234]
["bitfinex-derivatives","SOLF0:USTF0",1729589559722,4.9,164.68,164.58,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589560115,3.0394,164.6,164.58,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589561329,3.0395,164.59,164.58,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589563524,3.0395,164.59,164.49,3.10239521]
["bitfinex-derivatives","SOLF0:USTF0",1729589563525,6.3198,164.51,164.39,2.79153415]
["bitfinex-derivatives","SOLF0:USTF0",1729589563820,6.3198,164.51,164.46,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1729589564024,6.3198,164.51,164.47,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589564426,6.3198,164.51,164.48,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1729589564623,6.3198,164.51,164.47,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589565024,9.3609,164.51,164.47,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589565427,3.0415,164.48,164.44,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1729589565628,3.0415,164.48,164.45,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589566431,3.0418,164.47,164.45,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589566643,6.3198,164.51,164.44,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589566928,3.0422,164.45,164.42,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589567135,11.2198,164.51,164.41,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589567523,18.64,164.46,164.33,2.81362195]
["bitfinex-derivatives","SOLF0:USTF0",1729589567723,4.9,164.45,164.33,21.45362195]
["bitfinex-derivatives","SOLF0:USTF0",1729589568535,4.9,164.45,164.34,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589569235,4.9,164.45,164.34,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729589569438,4.9,164.45,164.34,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589569934,3.0427,164.42,164.34,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589570233,4.9,164.45,164.34,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589570624,3.0429,164.41,164.36,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1729589571934,4.9,164.45,164.34,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589572132,4.9,164.45,164.25,56.21876918]
["bitfinex-derivatives","SOLF0:USTF0",1729589572329,18.64,164.44,164.3,6.01866816]
["bitfinex-derivatives","SOLF0:USTF0",1729589572530,18.64,164.44,164.3,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589573032,4.9,164.45,164.32,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1729589573334,4.9,164.46,164.35,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1729589573635,3.0426,164.42,164.37,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1729589573834,3.0426,164.42,164.37,6.0116987]
["bitfinex-derivatives","SOLF0:USTF0",1729589574136,3.0426,164.42,164.37,2.9681987]
["bitfinex-derivatives","SOLF0:USTF0",1729589574337,3.0426,164.42,164.38,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1729589574534,3.0426,164.42,164.37,2.9681987]
["bitfinex-derivatives","SOLF0:USTF0",1729589575135,3.0426,164.42,164.38,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1729589575440,3.0426,164.42,164.37,2.9681987]
["bitfinex-derivatives","SOLF0:USTF0",1729589575740,3.0428,164.41,164.37,7.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729589575937,3.0428,164.41,164.37,11.0464012]
["bitfinex-derivatives","SOLF0:USTF0",1729589576338,4.9,164.46,164.37,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589576543,3.0429,164.41,164.37,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589576742,4.9,164.46,164.37,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589577842,3.0427,164.42,164.37,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729589578437,3.0428,164.41,164.37,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729589579836,3.0426,164.43,164.38,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1729589580042,4.9,164.47,164.38,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1729589580737,4.9,164.47,164.37,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1729589581242,6.3198,164.51,164.46,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1729589581448,6.3198,164.51,164.47,3.0276127]
["bitfinex-derivatives","SOLF0:USTF0",1729589581645,6.3198,164.51,164.48,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1729589581852,6.3198,164.51,164.5,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1729589582041,6.3198,164.51,164.5,7.9411]
["bitfinex-derivatives","SOLF0:USTF0",1729589582345,18.64,164.66,164.5,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589582651,4.9,164.68,164.56,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1729589582947,3.0391,164.62,164.57,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1729589583149,4.9,164.68,164.57,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589584456,23.54,164.68,164.54,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1729589584747,23.54,164.68,164.57,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589585142,3.0384,164.65,164.57,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589585338,18.64,164.65,164.55,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589585942,3.0399,164.57,164.55,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589586339,18.64,164.65,164.55,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589586550,3.0397,164.58,164.55,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589586941,18.64,164.62,164.52,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589587156,18.64,164.57,164.43,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1729589587343,18.64,164.54,164.42,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589587549,18.64,164.54,164.41,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589587860,18.64,164.54,164.42,7.99532879]
["bitfinex-derivatives","SOLF0:USTF0",1729589588148,18.64,164.54,164.42,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589588350,4.9,164.53,164.42,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589588551,3.0417,164.48,164.42,7.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729589588845,4.9,164.53,164.42,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589589053,3.0418,164.47,164.42,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589589246,18.64,164.52,164.33,68.75890956]
["bitfinex-derivatives","SOLF0:USTF0",1729589589442,18.64,164.52,164.36,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1729589589649,3.0427,164.42,164.37,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1729589589850,4.9,164.48,164.38,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729589590646,4.9,164.48,164.19,278.0]
["bitfinex-derivatives","SOLF0:USTF0",1729589590647,18.64,164.43,164.17,2.78873785]
["bitfinex-derivatives","SOLF0:USTF0",1729589590847,18.64,164.43,164.27,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1729589591054,5.12,164.42,164.27,21.67259143]
["bitfinex-derivatives","SOLF0:USTF0",1729589591252,18.64,164.39,164.22,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1729589591450,18.64,164.37,164.23,1.11903448]
["bitfinex-derivatives","SOLF0:USTF0",1729589591650,3.0445,164.32,164.21,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1729589591856,18.64,164.37,164.22,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1729589592052,5.12,164.36,164.23,2.97317534]
["bitfinex-derivatives","SOLF0:USTF0",1729589592257,3.0447,164.31,164.24,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1729589592457,3.0447,164.31,164.23,2.97317534]
["bitfinex-derivatives","SOLF0:USTF0",1729589593253,3.0449,164.3,164.24,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1729589593457,5.12,164.33,164.23,3.02616986]
["bitfinex-derivatives","SOLF0:USTF0",1729589593659,18.64,164.37,164.23,3.02616986]
["bitfinex-derivatives","SOLF0:USTF0",1729589593853,3.0441,164.34,164.28,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1729589594156,3.0441,164.34,164.26,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729589594557,3.0443,164.33,164.27,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1729589594748,5.12,164.36,164.26,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729589594955,5.12,164.35,164.26,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729589596554,5.12,164.35,164.28,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1729589597962,3.0443,164.33,164.28,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1729589599157,8.1639,164.35,164.3,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1729589599363,5.12,164.35,164.27,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1729589599555,18.64,164.39,164.27,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1729589599756,18.64,164.42,164.27,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1729589600053,5.12,164.41,164.27,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1729589600262,3.0442,164.34,164.28,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1729589600560,18.64,164.42,164.27,9.77247198]
["bitfinex-derivatives","SOLF0:USTF0",1729589600761,5.12,164.41,164.27,9.77247198]
["bitfinex-derivatives","SOLF0:USTF0",1729589600958,3.0437,164.36,164.31,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1729589601962,3.0437,164.36,164.32,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1729589602354,23.76,164.48,164.38,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1729589602557,18.64,164.48,164.36,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729589602755,23.76,164.51,164.37,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1729589603064,23.76,164.51,164.4,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1729589603065,5.12,164.5,164.4,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1729589603362,3.042,164.46,164.4,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729589603552,18.64,164.51,164.4,8.1628]
["bitfinex-derivatives","SOLF0:USTF0",1729589603756,5.12,164.5,164.4,8.1628]
["bitfinex-derivatives","SOLF0:USTF0",1729589603951,3.0419,164.47,164.4,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729589604153,5.12,164.5,164.43,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1729589604863,3.0417,164.48,164.43,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1729589605461,5.12,164.52,164.4,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1729589605965,115.56619554,164.58,164.4,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1729589606264,5.12,164.56,164.43,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1729589606458,115.56619554,164.58,164.46,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1729589606658,5.12,164.57,164.46,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1729589606858,18.64,164.62,164.48,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1729589607056,5.12,164.63,164.51,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1729589607261,5.12,164.64,164.54,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1729589607455,5.12,164.65,164.55,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729589607660,5.12,164.65,164.57,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1729589607858,5.12,164.68,164.55,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729589608355,3.0389,164.63,164.58,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729589608558,18.64,164.66,164.55,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729589609361,18.64,164.66,164.53,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1729589609564,18.64,164.66,164.54,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729589609766,18.64,164.66,164.54,8.1602]
["bitfinex-derivatives","SOLF0:USTF0",1729589609968,18.64,164.63,164.5,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1729589610163,18.64,164.63,164.51,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729589610563,18.64,164.63,164.5,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1729589610862,3.0396,164.59,164.51,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729589611062,5.12,164.64,164.53,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1729589611670,18.64,164.66,164.53,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1729589612167,5.12,164.67,164.53,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1729589612370,3.0389,164.63,164.57,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729589612669,5.12,164.67,164.58,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729589613966,3.0389,164.62,164.58,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729589614361,18.64,164.66,164.58,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729589614563,18.64,164.63,164.55,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729589616071,3.0395,164.6,164.55,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729589616866,3.0395,164.6,164.55,8.1601]
["bitfinex-derivatives","SOLF0:USTF0",1729589617569,3.0385,164.65,164.55,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1729589617767,23.76,164.69,164.55,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1729589618571,3.0387,164.64,164.59,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1729589618869,3.0387,164.64,164.59,8.1594]
["bitfinex-derivatives","SOLF0:USTF0",1729589619470,3.0384,164.65,164.61,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1729589620268,3.0384,164.65,164.6,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1729589621868,3.0391,164.61,164.59,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729589622073,18.64,164.72,164.5,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1729589622074,18.64,164.63,164.5,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1729589622271,18.64,164.63,164.51,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729589622668,3.0394,164.6,164.54,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1729589622972,5.14,164.65,164.56,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1729589623174,3.0386,164.64,164.6,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729589624370,3.0384,164.65,164.61,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729589624576,5.14,164.69,164.59,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729589624973,3.0385,164.65,164.6,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1729589625177,3.0385,164.65,164.59,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729589625973,3.0385,164.65,164.61,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1729589626880,3.0382,164.66,164.62,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1729589627774,3.0377,164.69,164.65,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729589627970,5.14,164.74,164.64,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729589628383,5.14,164.74,164.64,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1729589628776,18.64,164.77,164.69,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1729589628777,3.0369,164.73,164.69,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1729589628985,5.14,164.78,164.68,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729589629279,5.14,164.78,164.68,8.20004016]
["bitfinex-derivatives","SOLF0:USTF0",1729589629477,5.14,164.78,164.68,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729589629674,3.0369,164.74,164.7,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1729589629876,5.14,164.78,164.7,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1729589630077,23.78,164.8,164.72,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729589630271,6.0695,164.85,164.72,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729589630272,5.14,164.81,164.72,8.1771]
["bitfinex-derivatives","SOLF0:USTF0",1729589630473,5.14,164.81,164.72,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729589631882,3.0362,164.77,164.73,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729589632583,3.0359,164.79,164.74,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1729589632780,23.78,164.84,164.74,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1729589633082,3.0354,164.81,164.74,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1729589633289,23.78,164.84,164.74,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1729589633874,3.0359,164.79,164.74,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1729589634283,23.78,164.84,164.74,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1729589634878,3.0365,164.75,164.7,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729589635282,18.64,164.81,164.7,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729589635590,3.037,164.73,164.7,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729589636088,5.14,164.8,164.7,8.1774]
["bitfinex-derivatives","SOLF0:USTF0",1729589636285,3.0369,164.74,164.7,8.1774]
["bitfinex-derivatives","SOLF0:USTF0",1729589638984,3.0373,164.71,164.7,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729589639589,18.64,164.78,164.7,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729589639781,3.0371,164.72,164.7,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729589640090,18.64,164.78,164.7,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729589640386,5.14,164.8,164.7,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729589640784,3.0369,164.73,164.7,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729589641182,5.14,164.8,164.7,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729589641489,18.64,164.78,164.63,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1729589641788,18.64,164.78,164.64,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729589642096,18.64,164.78,164.66,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1729589642681,18.64,164.78,164.64,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729589642878,3.0373,164.71,164.67,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1729589643079,5.14,164.8,164.68,8.23452016]
["bitfinex-derivatives","SOLF0:USTF0",1729589643080,23.78,164.8,164.68,8.23452016]
["bitfinex-derivatives","SOLF0:USTF0",1729589643285,23.78,164.8,164.69,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729589643590,3.0368,164.74,164.7,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1729589644095,3.0365,164.76,164.72,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1729589644288,199.65831316,164.86,164.73,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1729589644586,5.14,164.85,164.73,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1729589645092,5.14,164.85,164.73,26.75920456]
["bitfinex-derivatives","SOLF0:USTF0",1729589645787,6.0673,164.91,164.75,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1729589645987,3.024172,164.98,164.75,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1729589645988,18.64,164.89,164.75,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1729589646189,18.64,164.92,164.78,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1729589646386,3.0346,164.86,164.81,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1729589646789,23.78,164.92,164.81,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1729589646995,3.0348,164.85,164.79,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729589647196,18.64,164.9,164.8,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729589647395,3.0354,164.82,164.8,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729589647798,18.64,164.9,164.8,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729589647998,3.0348,164.85,164.8,8.1754]
["bitfinex-derivatives","SOLF0:USTF0",1729589648793,23.78,164.92,164.8,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1729589649096,18.64,164.87,164.75,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1729589649299,23.72,164.87,164.76,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729589649493,3.036,164.78,164.76,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729589650103,3.0357,164.8,164.76,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729589650401,5.08,164.89,164.76,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729589650604,3.0354,164.82,164.76,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729589650803,5.08,164.89,164.77,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729589650804,18.64,164.87,164.77,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729589650993,5.08,164.89,164.75,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729589650994,18.64,164.85,164.75,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729589651295,23.72,164.85,164.75,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729589651706,3.0356,164.81,164.75,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729589651904,5.08,164.86,164.76,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1729589652602,3.0357,164.8,164.75,8.1165]
["bitfinex-derivatives","SOLF0:USTF0",1729589652795,5.08,164.86,164.75,8.1165]
["bitfinex-derivatives","SOLF0:USTF0",1729589652998,5.08,164.86,164.75,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729589653199,3.0363,164.77,164.75,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729589653802,3.036,164.78,164.75,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729589654001,5.08,164.86,164.75,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729589655099,5.08,164.86,164.75,8.1163]
["bitfinex-derivatives","SOLF0:USTF0",1729589655505,3.0358,164.8,164.75,8.1163]
["bitfinex-derivatives","SOLF0:USTF0",1729589656420,3.0355,164.81,164.77,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1729589657306,3.0353,164.82,164.78,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1729589657507,5.08,164.89,164.79,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729589657811,3.0354,164.81,164.79,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729589664705,18.64,164.88,164.79,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729589665410,3.0356,164.8,164.79,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729589666310,18.64,164.88,164.79,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729589666511,3.0354,164.82,164.79,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729589667511,18.64,164.88,164.74,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1729589667707,0.94672938,164.87,164.75,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729589668311,18.64,164.85,164.75,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729589668513,18.64,164.82,164.7,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1729589668708,18.64,164.82,164.71,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729589669316,3.0368,164.74,164.71,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729589670114,3.0371,164.72,164.71,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729589670717,3.0369,164.74,164.71,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729589671014,18.64,164.82,164.71,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729589671215,18.64,164.82,164.69,71.74928133]
["bitfinex-derivatives","SOLF0:USTF0",1729589671413,18.64,164.82,164.7,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729589671414,3.037,164.73,164.7,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729589671609,18.64,164.8,164.69,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1729589671803,2.9965801,164.85,164.68,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729589671804,3.0378,164.69,164.68,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729589672413,18.64,164.74,164.62,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1729589672608,3.0382,164.66,164.63,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729589673417,23.72,164.74,164.63,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729589673614,3.038,164.67,164.63,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729589673817,3.038,164.67,164.63,8.1187]
["bitfinex-derivatives","SOLF0:USTF0",1729589674718,3.038,164.67,164.64,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729589675512,3.0382,164.66,164.64,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729589678018,3.0386,164.64,164.61,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1729589678211,18.64,164.71,164.62,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729589678922,3.0386,164.64,164.62,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729589679521,18.64,164.71,164.62,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729589679723,3.0387,164.63,164.62,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729589681020,3.0386,164.64,164.62,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729589682235,3.0386,164.64,164.6,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729589682429,3.0386,164.64,164.61,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729589683021,3.0392,164.61,164.58,8.00162251]
["bitfinex-derivatives","SOLF0:USTF0",1729589684125,3.0392,164.61,164.59,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729589684330,11.67,164.68,164.59,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729589684528,16.69,164.7,164.59,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1729589684919,16.69,164.7,164.44,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1729589684920,11.67,164.63,164.44,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1729589685227,11.67,164.58,164.48,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1729589685423,3.0413,164.5,164.47,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729589685727,11.67,164.56,164.46,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729589685929,3.0403,164.55,164.5,14.711]
["bitfinex-derivatives","SOLF0:USTF0",1729589686223,16.69,164.59,164.5,14.711]
["bitfinex-derivatives","SOLF0:USTF0",1729589686429,16.69,164.59,164.5,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1729589686627,3.0404,164.54,164.5,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1729589687026,16.69,164.59,164.5,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1729589687829,11.67,164.55,164.46,3.09785751]
["bitfinex-derivatives","SOLF0:USTF0",1729589688028,11.67,164.55,164.47,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729589688225,23.71,164.55,164.47,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729589688426,23.71,164.55,164.43,3.04797546]
["bitfinex-derivatives","SOLF0:USTF0",1729589688427,23.71,164.55,164.45,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729589689029,3.0419,164.46,164.45,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729589689426,3.0419,164.46,164.42,8.09694055]
["bitfinex-derivatives","SOLF0:USTF0",1729589689627,3.0419,164.46,164.42,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729589689829,5.02,164.55,164.42,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729589690030,5.02,164.55,164.42,8.03853496]
["bitfinex-derivatives","SOLF0:USTF0",1729589690731,3.0414,164.49,164.44,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1729589691537,5.02,164.55,164.44,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1729589691738,3.0415,164.48,164.44,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1729589692637,3.0411,164.51,164.46,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1729589692833,18.69,164.59,164.46,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1729589693042,5.02,164.58,164.46,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1729589693937,65.64,164.61,164.48,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1729589694135,166.79866011,164.62,164.51,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1729589694336,166.79866011,164.62,164.52,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729589695939,3.0404,164.55,164.52,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729589697542,166.79866011,164.62,164.52,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729589697740,3.0404,164.54,164.52,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729589697942,166.79866011,164.62,164.52,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729589698133,3.0416,164.48,164.42,3.01853496]
["bitfinex-derivatives","SOLF0:USTF0",1729589698334,5.04,164.56,164.43,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1729589698538,5.04,164.56,164.43,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1729589698737,3.0416,164.48,164.44,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729589699343,18.69,164.54,164.44,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729589699344,3.0414,164.49,164.45,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1729589699542,18.69,164.54,164.45,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1729589701145,3.0415,164.49,164.45,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1729589701344,18.69,164.54,164.45,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1729589701745,3.0411,164.5,164.47,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1729589701949,3.0411,164.5,164.44,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729589702444,5.04,164.59,164.47,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1729589702638,5.04,164.59,164.48,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729589702838,3.0407,164.53,164.49,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1729589703039,18.69,164.57,164.48,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729589704044,5.04,164.59,164.42,3.10855094]
["bitfinex-derivatives","SOLF0:USTF0",1729589704045,18.69,164.54,164.42,3.10855094]
["bitfinex-derivatives","SOLF0:USTF0",1729589704243,18.69,164.51,164.42,3.10855094]
["bitfinex-derivatives","SOLF0:USTF0",1729589705747,18.69,164.51,164.41,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729589706042,3.042,164.46,164.42,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1729589707945,3.042,164.46,164.42,8.0826]
["bitfinex-derivatives","SOLF0:USTF0",1729589708744,3.0416,164.48,164.45,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1729589709053,5.04,164.52,164.45,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1729589709251,6.0793,164.59,164.46,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1729589709252,3.0413,164.5,164.46,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1729589709456,161.75866011,164.62,164.46,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729589709750,18.69,164.6,164.47,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1729589710448,3.0409,164.52,164.48,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1729589710747,18.69,164.6,164.47,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1729589710748,5.08,164.59,164.47,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1729589711050,5.08,164.59,164.51,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1729589711051,3.0401,164.56,164.51,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1729589711251,5.08,164.59,164.5,8.15822751]
["bitfinex-derivatives","SOLF0:USTF0",1729589711457,161.75866011,164.62,164.5,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729589711641,3.0397,164.58,164.54,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1729589711847,5.08,164.67,164.54,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1729589712243,3.0386,164.64,164.54,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1729589712641,3.0385,164.65,164.57,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729589712842,5.08,164.67,164.58,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729589713449,3.0387,164.64,164.59,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729589713852,65.68,164.73,164.58,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729589713853,18.69,164.71,164.58,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729589714053,5.08,164.7,164.58,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729589714761,3.0387,164.64,164.59,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1729589715047,5.08,164.7,164.59,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1729589715256,3.0387,164.63,164.59,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1729589715646,3.0384,164.65,164.6,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1729589716050,84.37,164.73,164.6,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1729589716251,5.08,164.72,164.6,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1729589716953,3.0381,164.67,164.62,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1729589717148,23.77,164.73,164.63,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729589717549,3.038,164.67,164.63,8.1186]
["bitfinex-derivatives","SOLF0:USTF0",1729589717947,18.69,164.73,164.63,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729589718150,6.0716,164.79,164.65,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729589718151,3.0376,164.7,164.65,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729589718348,5.08,164.77,164.65,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1729589718553,3.0371,164.72,164.68,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1729589718750,5.08,164.77,164.68,8.1177]
["bitfinex-derivatives","SOLF0:USTF0",1729589718946,5.08,164.77,164.69,3.01116049]
["bitfinex-derivatives","SOLF0:USTF0",1729589719157,18.69,164.79,164.69,3.01116049]
["bitfinex-derivatives","SOLF0:USTF0",1729589719753,18.69,164.79,164.68,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729589719950,5.08,164.8,164.68,26.86108935]
["bitfinex-derivatives","SOLF0:USTF0",1729589720550,5.08,164.82,164.71,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1729589720754,5.08,164.83,164.72,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729589720955,3.0361,164.78,164.73,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1729589721150,5.08,164.83,164.72,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729589721350,5.08,164.85,164.72,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729589721545,3.0357,164.8,164.72,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729589722654,3.0357,164.8,164.75,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1729589722849,3.0354,164.81,164.76,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729589723053,5.08,164.85,164.76,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729589723855,3.0354,164.81,164.76,8.4362]
["bitfinex-derivatives","SOLF0:USTF0",1729589724353,3.0354,164.81,164.77,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1729589725658,3.0354,164.81,164.76,8.4363]
["bitfinex-derivatives","SOLF0:USTF0",1729589726952,18.69,164.86,164.76,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729589727160,3.035,164.83,164.78,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1729589727355,18.69,164.89,164.78,3.07783093]
["bitfinex-derivatives","SOLF0:USTF0",1729589727555,5.38,164.89,164.76,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729589727858,5.38,164.89,164.79,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1729589727859,3.035,164.84,164.79,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1729589728060,3.035,164.84,164.8,8.37652148]
["bitfinex-derivatives","SOLF0:USTF0",1729589728259,18.69,164.9,164.8,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729589728461,3.0353,164.82,164.8,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729589729162,18.69,164.87,164.74,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1729589729458,3.0358,164.79,164.75,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729589729658,3.0358,164.79,164.76,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729589730253,18.69,164.85,164.76,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729589730456,3.0356,164.8,164.76,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729589730859,18.69,164.85,164.76,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729589731063,18.69,164.85,164.75,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1729589731360,5.38,164.87,164.69,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729589731361,18.69,164.79,164.69,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729589731662,18.69,164.79,164.69,8.46026414]
["bitfinex-derivatives","SOLF0:USTF0",1729589731865,3.0372,164.72,164.69,8.46026414]
["bitfinex-derivatives","SOLF0:USTF0",1729589732461,3.0374,164.71,164.69,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729589734163,18.69,164.79,164.69,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729589734458,3.0369,164.74,164.69,8.4176]
["bitfinex-derivatives","SOLF0:USTF0",1729589734861,18.69,164.79,164.69,8.4176]
["bitfinex-derivatives","SOLF0:USTF0",1729589735063,3.0369,164.73,164.69,8.4176]
["bitfinex-derivatives","SOLF0:USTF0",1729589736955,18.69,164.82,164.69,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729589737161,5.38,164.81,164.71,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729589737664,3.0366,164.75,164.71,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729589738967,18.69,164.82,164.69,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729589739167,5.38,164.82,164.71,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1729589739667,5.38,164.86,164.73,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1729589739865,5.38,164.86,164.74,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729589740065,3.0352,164.83,164.74,8.4166]
["bitfinex-derivatives","SOLF0:USTF0",1729589740265,5.38,164.86,164.74,8.4166]
["bitfinex-derivatives","SOLF0:USTF0",1729589740765,18.69,164.85,164.74,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729589740969,18.69,164.82,164.72,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729589741164,24.07,164.82,164.72,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729589741363,3.0369,164.73,164.72,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729589743868,3.0367,164.75,164.72,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729589744071,24.07,164.82,164.72,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729589744866,3.0367,164.75,164.72,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729589745762,3.0367,164.75,164.72,8.4171]
["bitfinex-derivatives","SOLF0:USTF0",1729589746174,3.0367,164.75,164.72,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729589747271,3.0369,164.74,164.72,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729589747469,24.07,164.82,164.72,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729589747866,3.0364,164.76,164.72,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729589748268,5.38,164.84,164.72,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729589749071,3.0365,164.76,164.72,8.417]
["bitfinex-derivatives","SOLF0:USTF0",1729589749273,5.38,164.84,164.72,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729589750571,18.69,164.82,164.72,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729589750965,3.0366,164.75,164.72,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729589753368,3.0366,164.75,164.71,11.38975497]
["bitfinex-derivatives","SOLF0:USTF0",1729589753775,3.0366,164.75,164.71,6.06975497]
["bitfinex-derivatives","SOLF0:USTF0",1729589753974,3.0366,164.75,164.71,11.38975497]
["bitfinex-derivatives","SOLF0:USTF0",1729589754679,18.69,164.82,164.71,8.35265497]
["bitfinex-derivatives","SOLF0:USTF0",1729589755177,5.38,164.84,164.71,27.04265497]
["bitfinex-derivatives","SOLF0:USTF0",1729589756278,11.67,164.81,164.71,20.02265497]
["bitfinex-derivatives","SOLF0:USTF0",1729589756769,3.0365,164.76,164.72,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1729589756973,11.67,164.81,164.72,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1729589757976,3.0366,164.75,164.72,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1729589760379,3.0364,164.76,164.73,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1729589760576,11.67,164.83,164.74,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1729589760779,16.99,164.86,164.76,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1729589761079,3.0358,164.79,164.76,20.0263]
["bitfinex-derivatives","SOLF0:USTF0",1729589761672,3.0362,164.77,164.76,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1729589761872,3.0362,164.77,164.76,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729589762276,11.67,164.81,164.73,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729589762482,3.0367,164.74,164.73,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729589762677,11.67,164.81,164.73,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729589763881,3.0365,164.75,164.73,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729589764876,3.0367,164.74,164.73,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729589766680,11.67,164.79,164.69,3.10184764]
["bitfinex-derivatives","SOLF0:USTF0",1729589766983,3.0374,164.71,164.69,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729589767484,3.0374,164.71,164.69,8.35077818]
["bitfinex-derivatives","SOLF0:USTF0",1729589768184,11.67,164.77,164.69,8.35077818]
["bitfinex-derivatives","SOLF0:USTF0",1729589768785,3.0374,164.71,164.69,8.35077818]
["bitfinex-derivatives","SOLF0:USTF0",1729589773279,3.0372,164.72,164.69,8.35077818]
["bitfinex-derivatives","SOLF0:USTF0",1729589773480,11.67,164.77,164.67,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729589773683,5.32,164.76,164.66,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729589773887,3.0378,164.68,164.66,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729589774389,11.67,164.74,164.66,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729589774584,3.0377,164.69,164.66,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729589774991,3.0377,164.69,164.66,8.3581]
["bitfinex-derivatives","SOLF0:USTF0",1729589775189,5.32,164.79,164.67,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1729589775489,11.67,164.8,164.72,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1729589775790,5.32,164.81,164.72,14.71815726]
["bitfinex-derivatives","SOLF0:USTF0",1729589775981,5.32,164.81,164.72,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1729589776184,11.67,164.85,164.74,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1729589776485,5.32,164.87,164.78,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1729589776683,11.67,164.88,164.79,8.3556]
["bitfinex-derivatives","SOLF0:USTF0",1729589776889,0.95028609,164.87,164.79,8.3556]
["bitfinex-derivatives","SOLF0:USTF0",1729589777291,3.0348,164.85,164.8,3.03745992]
["bitfinex-derivatives","SOLF0:USTF0",1729589777488,3.0348,164.85,164.8,6.07295992]
["bitfinex-derivatives","SOLF0:USTF0",1729589777790,11.67,164.88,164.8,3.03745992]
["bitfinex-derivatives","SOLF0:USTF0",1729589777987,3.0349,164.84,164.8,3.03745992]
["bitfinex-derivatives","SOLF0:USTF0",1729589779285,161.41159599,164.97,164.83,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1729589779492,16.99,164.96,164.86,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1729589779689,3.034,164.89,164.85,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729589780287,11.67,164.94,164.86,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729589780491,16.99,164.96,164.86,14.7044]
["bitfinex-derivatives","SOLF0:USTF0",1729589780792,3.0336,164.91,164.86,14.7044]
["bitfinex-derivatives","SOLF0:USTF0",1729589781393,3.0336,164.91,164.86,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1729589781991,11.67,164.94,164.85,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729589782196,3.034,164.89,164.85,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729589782597,3.0338,164.9,164.85,8.3546]
["bitfinex-derivatives","SOLF0:USTF0",1729589782796,18.64,164.95,164.85,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729589783089,3.0337,164.91,164.85,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729589783298,18.64,164.95,164.85,8.3546]
["bitfinex-derivatives","SOLF0:USTF0",1729589783489,18.64,164.95,164.85,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729589783694,3.0344,164.87,164.85,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729589783894,18.64,164.93,164.84,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729589784100,5.14,164.92,164.84,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729589784791,3.0346,164.86,164.84,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729589785890,18.64,164.95,164.84,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729589785891,3.0342,164.88,164.84,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729589786895,3.034,164.89,164.84,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729589787096,3.034,164.89,164.84,8.1748]
["bitfinex-derivatives","SOLF0:USTF0",1729589787296,18.64,164.93,164.84,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729589788001,18.64,164.93,164.83,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729589788793,0.95040597,164.92,164.83,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729589788996,1.9007823,164.92,164.83,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729589789200,3.0342,164.88,164.83,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729589789400,18.64,164.93,164.83,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729589790400,0.95046078,164.92,164.83,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729589790703,3.0344,164.87,164.83,8.175]
["bitfinex-derivatives","SOLF0:USTF0",1729589790894,18.64,164.93,164.83,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729589791097,18.64,164.9,164.76,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1729589791302,3.0348,164.85,164.77,8.1761]
["bitfinex-derivatives","SOLF0:USTF0",1729589791503,18.64,164.88,164.77,8.1761]
["bitfinex-derivatives","SOLF0:USTF0",1729589791804,3.0354,164.81,164.77,8.1761]
["bitfinex-derivatives","SOLF0:USTF0",1729589795199,3.0351,164.83,164.79,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1729589795397,5.14,164.9,164.79,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1729589796103,3.0349,164.84,164.8,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1729589796304,3.0349,164.84,164.81,8.23366891]
["bitfinex-derivatives","SOLF0:USTF0",1729589796705,3.0352,164.82,164.81,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729589796912,18.64,164.88,164.81,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729589797105,5.14,164.9,164.81,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729589797310,3.0352,164.82,164.81,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729589798410,3.0355,164.81,164.8,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729589803114,11.66,164.83,164.71,3.0098218]
["bitfinex-derivatives","SOLF0:USTF0",1729589803411,3.0365,164.76,164.72,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1729589803715,11.66,164.8,164.73,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729589804807,3.0367,164.75,164.73,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729589805010,11.66,164.8,164.73,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729589805517,3.0367,164.75,164.73,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729589805912,11.66,164.8,164.73,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729589807716,11.66,164.82,164.74,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1729589807921,11.66,164.82,164.74,14.6966]
["bitfinex-derivatives","SOLF0:USTF0",1729589810016,11.66,164.8,164.73,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729589811516,3.0365,164.76,164.73,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729589811720,11.66,164.8,164.73,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729589812722,3.0365,164.76,164.73,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729589812922,11.66,164.8,164.73,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729589813720,3.0366,164.75,164.73,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729589813914,11.66,164.8,164.73,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729589815024,3.0366,164.75,164.73,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729589815226,11.66,164.8,164.73,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729589815822,3.0365,164.76,164.73,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729589816123,11.66,164.8,164.73,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729589816627,3.0363,164.77,164.73,8.1767]
["bitfinex-derivatives","SOLF0:USTF0",1729589816829,11.66,164.82,164.73,8.1767]
["bitfinex-derivatives","SOLF0:USTF0",1729589817824,3.0364,164.76,164.73,8.1767]
["bitfinex-derivatives","SOLF0:USTF0",1729589818027,11.66,164.82,164.73,8.1767]
["bitfinex-derivatives","SOLF0:USTF0",1729589818923,3.0364,164.76,164.73,8.1767]
["bitfinex-derivatives","SOLF0:USTF0",1729589819127,11.66,164.82,164.73,8.1767]
["bitfinex-derivatives","SOLF0:USTF0",1729589819523,11.66,164.82,164.73,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729589819717,3.0367,164.74,164.73,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729589819922,11.66,164.78,164.68,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729589820119,11.66,164.73,164.67,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729589820329,3.0378,164.69,164.67,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729589820729,3.038,164.67,164.63,100.64187256]
["bitfinex-derivatives","SOLF0:USTF0",1729589820931,11.66,164.73,164.64,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729589821224,3.0378,164.69,164.64,8.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729589821831,3.0379,164.68,164.64,8.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729589822036,4.98,164.74,164.57,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1729589822037,11.66,164.71,164.61,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729589822326,4.98,164.74,164.61,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729589822327,11.66,164.69,164.61,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729589824132,11.66,164.71,164.61,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1729589824528,11.66,164.69,164.61,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729589825527,3.0385,164.65,164.61,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729589825733,11.66,164.69,164.61,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729589826232,3.0385,164.65,164.61,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729589826429,11.66,164.69,164.61,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729589826829,11.66,164.67,164.61,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729589827234,11.66,164.67,164.6,8.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729589828330,11.66,164.67,164.6,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1729589828731,11.66,164.67,164.6,8.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729589828933,11.66,164.67,164.6,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729589829130,11.66,164.62,164.48,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1729589829330,11.66,164.72,164.49,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1729589829331,11.66,164.6,164.49,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1729589829533,3.0404,164.54,164.5,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1729589829832,11.66,164.58,164.49,14.75347135]
["bitfinex-derivatives","SOLF0:USTF0",1729589830030,3.0407,164.53,164.49,14.75347135]
["bitfinex-derivatives","SOLF0:USTF0",1729589830234,11.66,164.56,164.47,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729589830428,11.66,164.54,164.42,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729589830628,3.0415,164.49,164.43,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729589830837,11.66,164.54,164.43,8.04519472]
["bitfinex-derivatives","SOLF0:USTF0",1729589831332,3.042,164.46,164.43,8.04519472]
["bitfinex-derivatives","SOLF0:USTF0",1729589831545,11.66,164.49,164.38,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729589831741,4.98,164.5,164.36,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729589831938,11.66,164.47,164.37,8.0235]
["bitfinex-derivatives","SOLF0:USTF0",1729589832334,11.66,164.47,164.37,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729589833245,11.66,164.47,164.36,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729589833540,11.66,164.45,164.34,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729589833747,4.98,164.44,164.34,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729589834339,3.0431,164.4,164.34,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729589835141,3.0432,164.39,164.34,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729589835738,3.0436,164.37,164.34,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729589836043,11.66,164.42,164.34,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729589836443,11.66,164.46,164.35,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729589836743,16.66,164.46,164.35,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729589837244,11.66,164.46,164.35,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729589837442,3.0425,164.43,164.36,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1729589837640,11.66,164.46,164.36,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1729589837844,5.0,164.48,164.39,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729589838049,5.0,164.49,164.39,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1729589838743,5.0,164.49,164.39,19.7031]
["bitfinex-derivatives","SOLF0:USTF0",1729589838744,3.0421,164.45,164.39,19.7031]
["bitfinex-derivatives","SOLF0:USTF0",1729589839144,5.0,164.49,164.39,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1729589839441,3.0421,164.46,164.4,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1729589839646,3.0421,164.46,164.41,3.03814449]
["bitfinex-derivatives","SOLF0:USTF0",1729589839847,3.0421,164.45,164.41,3.03814449]
["bitfinex-derivatives","SOLF0:USTF0",1729589840050,3.0421,164.45,164.4,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1729589840243,5.0,164.51,164.43,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1729589840444,3.0417,164.47,164.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729589841245,5.0,164.51,164.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729589841442,3.0415,164.48,164.43,8.0424]
["bitfinex-derivatives","SOLF0:USTF0",1729589841642,5.0,164.51,164.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729589841841,11.66,164.48,164.4,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729589842045,11.66,164.46,164.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729589842248,11.66,164.46,164.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729589842448,11.66,164.44,164.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729589843656,3.0431,164.4,164.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729589843845,11.66,164.44,164.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729589844043,3.03813344,164.55,164.32,68.61256425]
["bitfinex-derivatives","SOLF0:USTF0",1729589844044,11.66,164.42,164.32,68.61256425]
["bitfinex-derivatives","SOLF0:USTF0",1729589844254,11.66,164.42,164.33,8.0441]
["bitfinex-derivatives","SOLF0:USTF0",1729589844255,3.0436,164.37,164.33,8.0441]
["bitfinex-derivatives","SOLF0:USTF0",1729589844954,3.0434,164.38,164.33,8.0441]
["bitfinex-derivatives","SOLF0:USTF0",1729589845350,3.0436,164.37,164.33,8.0441]
["bitfinex-derivatives","SOLF0:USTF0",1729589845555,3.0436,164.37,164.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729589848245,11.66,164.44,164.33,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1729589848651,3.0431,164.4,164.35,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1729589848854,11.66,164.44,164.35,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1729589849450,5.0,164.45,164.35,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1729589849451,5.0,164.45,164.35,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729589849649,3.0429,164.41,164.35,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729589850553,3.0429,164.41,164.37,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1729589850759,11.66,164.44,164.37,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1729589851348,3.043,164.41,164.37,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1729589852053,3.043,164.4,164.36,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1729589852253,11.66,164.44,164.35,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729589852446,5.0,164.45,164.35,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729589852848,11.66,164.46,164.38,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1729589853452,11.66,164.46,164.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729589853854,11.66,164.44,164.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729589854052,11.66,164.42,164.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729589854251,11.66,164.42,164.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729589854654,11.66,164.45,164.34,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1729589855258,3.043,164.41,164.36,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1729589855555,11.66,164.45,164.36,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1729589856860,3.043,164.4,164.36,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1729589857052,11.66,164.45,164.37,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1729589857255,5.0,164.46,164.37,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729589857462,5.0,164.46,164.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729589858064,11.66,164.45,164.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729589858562,11.66,164.41,164.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729589858963,3.0437,164.37,164.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729589859181,11.66,164.41,164.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729589859360,3.0441,164.34,164.28,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729589859764,3.0441,164.34,164.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729589859965,3.0444,164.33,164.29,8.045]
["bitfinex-derivatives","SOLF0:USTF0",1729589860264,11.66,164.39,164.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729589860461,3.0448,164.31,164.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729589860667,16.66,164.37,164.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729589861165,11.66,164.3,164.13,8.40522141]
["bitfinex-derivatives","SOLF0:USTF0",1729589861364,11.66,164.26,164.15,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729589861665,11.66,164.29,164.17,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729589861867,5.0,164.28,164.18,1.11976159]
["bitfinex-derivatives","SOLF0:USTF0",1729589862167,5.0,164.28,164.18,6.11976159]
["bitfinex-derivatives","SOLF0:USTF0",1729589862470,5.0,164.28,164.18,7.98962553]
["bitfinex-derivatives","SOLF0:USTF0",1729589863066,3.0461,164.24,164.19,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1729589863264,11.66,164.29,164.18,7.98962553]
["bitfinex-derivatives","SOLF0:USTF0",1729589863459,5.0,164.28,164.18,7.98962553]
["bitfinex-derivatives","SOLF0:USTF0",1729589863666,3.0458,164.25,164.19,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729589863867,5.0,164.29,164.2,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729589864161,11.66,164.31,164.2,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729589864364,5.0,164.3,164.18,7.98962553]
["bitfinex-derivatives","SOLF0:USTF0",1729589864567,5.0,164.3,164.19,1.1196519]
["bitfinex-derivatives","SOLF0:USTF0",1729589864769,5.0,164.3,164.18,7.98962553]
["bitfinex-derivatives","SOLF0:USTF0",1729589865172,3.0457,164.26,164.2,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1729589865973,5.0,164.32,164.2,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1729589866169,5.0,164.31,164.18,7.98962553]
["bitfinex-derivatives","SOLF0:USTF0",1729589866471,23.72,164.31,164.19,1.11961745]
["bitfinex-derivatives","SOLF0:USTF0",1729589866975,5.0,164.3,164.19,1.11961745]
["bitfinex-derivatives","SOLF0:USTF0",1729589867273,3.0454,164.28,164.23,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1729589867468,5.0,164.3,164.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729589868073,18.72,164.31,164.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729589868373,3.0457,164.26,164.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729589868977,3.0457,164.26,164.22,8.0463]
["bitfinex-derivatives","SOLF0:USTF0",1729589869474,3.0458,164.25,164.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729589870576,5.0,164.3,164.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729589870773,5.0,164.3,164.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729589871174,3.0461,164.24,164.19,8.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729589871577,3.0461,164.24,164.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729589872279,5.0,164.3,164.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729589872478,5.0,164.3,164.21,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1729589873979,3.0458,164.25,164.21,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1729589874579,5.0,164.3,164.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729589874779,3.0463,164.22,164.18,11.16651769]
["bitfinex-derivatives","SOLF0:USTF0",1729589875582,3.0463,164.22,164.19,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1729589876380,3.0463,164.22,164.18,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1729589876883,3.0465,164.21,164.18,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1729589877583,3.0465,164.21,164.17,7.99059188]
["bitfinex-derivatives","SOLF0:USTF0",1729589877782,3.0465,164.21,164.17,11.03769188]
["bitfinex-derivatives","SOLF0:USTF0",1729589877980,3.0466,164.21,164.17,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1729589878379,5.0,164.26,164.17,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1729589878577,3.0461,164.23,164.16,3.08748522]
["bitfinex-derivatives","SOLF0:USTF0",1729589878779,18.72,164.25,164.16,3.08748522]
["bitfinex-derivatives","SOLF0:USTF0",1729589879188,3.0468,164.2,164.16,6.13488522]
["bitfinex-derivatives","SOLF0:USTF0",1729589879389,18.72,164.25,164.16,3.08748522]
["bitfinex-derivatives","SOLF0:USTF0",1729589879777,3.0467,164.2,164.17,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1729589879983,18.72,164.25,164.16,3.08748522]
["bitfinex-derivatives","SOLF0:USTF0",1729589880180,18.72,164.25,164.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729589880687,18.72,164.25,164.13,8.09590059]
["bitfinex-derivatives","SOLF0:USTF0",1729589880888,3.0469,164.19,164.15,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1729589881086,18.72,164.25,164.13,8.09590059]
["bitfinex-derivatives","SOLF0:USTF0",1729589881890,3.0472,164.18,164.14,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1729589882190,5.0,164.22,164.13,8.09590059]
["bitfinex-derivatives","SOLF0:USTF0",1729589882579,3.0469,164.19,164.15,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1729589882781,3.0469,164.19,164.13,8.09590059]
["bitfinex-derivatives","SOLF0:USTF0",1729589882782,5.0,164.22,164.13,8.09590059]
["bitfinex-derivatives","SOLF0:USTF0",1729589882980,23.72,164.22,164.13,8.09590059]
["bitfinex-derivatives","SOLF0:USTF0",1729589883183,3.0476,164.16,164.13,8.09590059]
["bitfinex-derivatives","SOLF0:USTF0",1729589883593,3.0476,164.16,164.13,3.09590059]
["bitfinex-derivatives","SOLF0:USTF0",1729589883794,23.72,164.22,164.08,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1729589883998,3.0476,164.16,164.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729589884189,5.0,164.27,164.14,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1729589884493,3.0465,164.21,164.17,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1729589885484,3.0465,164.21,164.18,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1729589885786,6.0883,164.34,164.18,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1729589885787,11.7,164.33,164.2,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1729589885995,16.7,164.36,164.25,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729589886291,16.7,164.36,164.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729589886589,209.64272956,164.45,164.3,14.7448]
["bitfinex-derivatives","SOLF0:USTF0",1729589886781,209.64272956,164.45,164.25,3.11399378]
["bitfinex-derivatives","SOLF0:USTF0",1729589886782,3.0441,164.34,164.27,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729589886982,11.7,164.38,164.27,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729589887184,11.7,164.36,164.25,14.81399378]
["bitfinex-derivatives","SOLF0:USTF0",1729589887387,16.7,164.36,164.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729589887589,16.7,164.36,164.25,17.85959378]
["bitfinex-derivatives","SOLF0:USTF0",1729589887791,11.7,164.33,164.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729589887984,3.0447,164.31,164.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729589888984,3.0447,164.31,164.26,8.0455]
["bitfinex-derivatives","SOLF0:USTF0",1729589889186,3.0454,164.28,164.19,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1729589889385,5.0,164.32,164.22,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1729589889596,18.71,164.3,164.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729589889793,18.71,164.28,164.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729589890097,5.0,164.27,164.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729589890296,18.71,164.25,164.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729589890491,18.71,164.25,164.14,8.01124249]
["bitfinex-derivatives","SOLF0:USTF0",1729589890796,18.71,164.25,164.14,11.05894249]
["bitfinex-derivatives","SOLF0:USTF0",1729589891097,3.0468,164.2,164.14,11.05894249]
["bitfinex-derivatives","SOLF0:USTF0",1729589891300,5.0,164.24,164.17,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1729589891499,18.71,164.28,164.14,26.72124249]
["bitfinex-derivatives","SOLF0:USTF0",1729589891795,23.71,164.28,164.19,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729589892391,23.71,164.28,164.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729589892594,23.71,164.28,164.2,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729589893095,3.0463,164.23,164.18,8.0471]
["bitfinex-derivatives","SOLF0:USTF0",1729589893499,23.71,164.28,164.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729589893695,23.71,164.28,164.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729589894501,3.046,164.24,164.19,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729589896099,23.71,164.28,164.21,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1729589896100,3.0458,164.26,164.21,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1729589896297,18.71,164.28,164.21,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1729589896804,3.0456,164.26,164.22,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1729589897192,3.0454,164.28,164.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729589897396,5.0,164.3,164.23,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1729589898002,5.0,164.3,164.2,8.0465]
["bitfinex-derivatives","SOLF0:USTF0",1729589898303,18.71,164.28,164.14,3.01124249]
["bitfinex-derivatives","SOLF0:USTF0",1729589898505,18.71,164.25,164.11,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1729589898700,18.71,164.25,164.16,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1729589898701,3.0467,164.21,164.16,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1729589898907,3.0467,164.21,164.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729589899210,18.71,164.25,164.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729589899605,18.71,164.23,164.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729589899809,5.0,164.22,164.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729589900109,5.0,164.22,164.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729589900307,3.0468,164.2,164.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729589900507,3.0468,164.2,164.13,8.08760576]
["bitfinex-derivatives","SOLF0:USTF0",1729589900704,3.0468,164.2,164.15,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1729589900905,18.71,164.26,164.13,8.08760576]
["bitfinex-derivatives","SOLF0:USTF0",1729589901099,5.0,164.25,164.13,8.08760576]
["bitfinex-derivatives","SOLF0:USTF0",1729589901905,5.0,164.25,164.16,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1729589902109,3.0467,164.21,164.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729589902308,5.0,164.25,164.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729589902503,5.0,164.25,164.17,8.0472]
["bitfinex-derivatives","SOLF0:USTF0",1729589902504,3.0466,164.21,164.17,8.0472]
["bitfinex-derivatives","SOLF0:USTF0",1729589904207,3.046,164.24,164.2,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1729589904605,23.71,164.28,164.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729589905916,3.0467,164.21,164.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729589906213,18.71,164.25,164.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729589906916,3.0466,164.21,164.17,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1729589907113,18.71,164.25,164.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729589907506,3.0463,164.23,164.18,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1729589907704,18.71,164.25,164.16,8.03629504]
["bitfinex-derivatives","SOLF0:USTF0",1729589908111,3.0465,164.21,164.18,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1729589908316,18.71,164.25,164.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729589908813,3.0467,164.21,164.17,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1729589909013,18.71,164.25,164.11,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1729589909317,18.71,164.25,164.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729589909518,3.047,164.19,164.15,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1729589910117,18.71,164.23,164.19,24.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729589911218,3.0467,164.2,164.19,24.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729589912313,23.71,164.2,164.06,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1729589912616,5.0,164.2,164.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729589912819,18.71,164.19,164.1,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1729589913121,3.0479,164.14,164.1,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1729589913313,3.0479,164.14,164.1,6.14942725]
["bitfinex-derivatives","SOLF0:USTF0",1729589913614,3.0476,164.16,164.12,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1729589914111,3.0476,164.15,164.12,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1729589914321,5.0,164.2,164.1,8.09940315]
["bitfinex-derivatives","SOLF0:USTF0",1729589914618,3.0479,164.14,164.1,8.09940315]
["bitfinex-derivatives","SOLF0:USTF0",1729589914820,18.71,164.18,164.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729589915220,3.0481,164.13,164.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729589915815,3.0481,164.13,164.09,6.09625066]
["bitfinex-derivatives","SOLF0:USTF0",1729589916025,5.0,164.15,163.96,2.80174047]
["bitfinex-derivatives","SOLF0:USTF0",1729589916212,18.71,164.16,164.0,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1729589916413,5.0,164.15,164.01,1.12030066]
["bitfinex-derivatives","SOLF0:USTF0",1729589916719,3.0481,164.13,164.08,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1729589917515,3.0481,164.13,164.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729589917712,18.71,164.18,164.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729589917916,5.0,164.17,164.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729589918720,5.0,164.17,164.09,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1729589918918,3.0474,164.17,164.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729589919120,5.0,164.2,164.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729589919619,23.71,164.2,164.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729589919818,18.71,164.15,164.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729589920119,3.0484,164.11,164.07,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1729589920318,18.71,164.15,164.07,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1729589920516,18.71,164.15,164.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729589921224,3.0487,164.09,164.06,8.0492]
["bitfinex-derivatives","SOLF0:USTF0",1729589921523,3.0487,164.09,164.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729589922329,11.71,164.12,164.05,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1729589922518,16.71,164.12,164.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729589922824,11.71,164.1,164.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729589923014,3.049,164.08,164.04,8.05071388]
["bitfinex-derivatives","SOLF0:USTF0",1729589923327,3.049,164.08,164.04,3.05071388]
["bitfinex-derivatives","SOLF0:USTF0",1729589923526,3.049,164.08,164.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729589923827,3.049,164.08,164.04,6.13416326]
["bitfinex-derivatives","SOLF0:USTF0",1729589924122,11.71,164.1,164.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729589924326,11.71,164.1,164.04,2.97630622]
["bitfinex-derivatives","SOLF0:USTF0",1729589924519,11.71,164.1,164.04,6.02590622]
["bitfinex-derivatives","SOLF0:USTF0",1729589924721,3.049,164.08,164.04,6.02590622]
["bitfinex-derivatives","SOLF0:USTF0",1729589924916,5.0,164.12,164.04,2.97630622]
["bitfinex-derivatives","SOLF0:USTF0",1729589925117,16.71,164.14,164.04,2.97630622]
["bitfinex-derivatives","SOLF0:USTF0",1729589925320,3.0487,164.1,164.04,2.97630622]
["bitfinex-derivatives","SOLF0:USTF0",1729589925516,11.71,164.11,164.04,2.97630622]
["bitfinex-derivatives","SOLF0:USTF0",1729589926619,11.71,164.11,164.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729589928127,5.0,164.1,163.99,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1729589928331,5.0,164.1,164.0,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1729589928523,5.0,164.1,164.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729589928730,3.0494,164.06,164.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729589928929,11.71,164.06,163.95,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1729589929134,11.71,164.06,163.87,2.80174047]
["bitfinex-derivatives","SOLF0:USTF0",1729589929135,2.97393196,164.16,163.85,2.80174047]
["bitfinex-derivatives","SOLF0:USTF0",1729589929428,65.84,164.17,164.02,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1729589929731,11.71,164.14,164.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729589929920,3.0482,164.12,164.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729589930319,3.0484,164.12,164.06,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1729589930523,11.71,164.14,164.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729589930818,11.71,164.12,164.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729589931023,11.71,164.07,163.86,15.51112141]
["bitfinex-derivatives","SOLF0:USTF0",1729589931224,11.71,164.05,163.9,6.12092428]
["bitfinex-derivatives","SOLF0:USTF0",1729589931419,11.71,164.07,163.94,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1729589931625,3.0495,164.06,164.0,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1729589932225,3.0495,164.05,164.0,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1729589933224,11.71,164.05,163.94,14.82585156]
["bitfinex-derivatives","SOLF0:USTF0",1729589933418,11.71,164.07,163.96,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1729589933620,11.71,164.07,163.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729589933929,3.02802956,164.15,163.98,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1729589934132,11.71,164.12,164.01,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1729589934327,11.71,164.12,164.02,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729589935231,3.0487,164.1,164.05,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1729589935934,11.71,164.1,164.02,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729589936421,11.71,164.08,164.02,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729589937127,3.0493,164.06,164.02,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729589937323,11.71,164.08,164.02,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729589937524,11.71,164.1,164.02,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729589937730,11.71,164.12,164.02,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729589938232,3.0486,164.1,164.02,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729589938428,11.71,164.12,164.02,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729589938727,3.0485,164.11,164.05,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1729589938922,11.71,164.14,164.03,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1729589939534,3.0483,164.12,164.06,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1729589940228,3.0484,164.11,164.03,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1729589940530,77.55,164.17,164.05,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1729589940725,11.71,164.17,164.07,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1729589940922,11.71,164.25,164.07,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1729589940923,5.22,164.18,164.07,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1729589941128,3.0473,164.17,164.09,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1729589941429,11.71,164.21,164.1,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729589941631,16.93,164.21,164.12,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1729589941929,11.71,164.21,164.12,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1729589942138,11.71,164.19,164.09,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729589942324,3.0477,164.15,164.09,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729589942526,11.71,164.14,164.05,80.6194]
["bitfinex-derivatives","SOLF0:USTF0",1729589942723,11.71,164.14,164.06,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729589942942,3.0485,164.11,164.06,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729589943128,11.71,164.14,164.06,8.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729589943324,11.71,164.14,164.06,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729589944628,3.0484,164.11,164.06,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729589945431,11.71,164.12,164.04,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1729589945626,11.71,164.12,164.05,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729589946132,11.71,164.15,164.05,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729589946324,11.71,164.15,164.0,14.78688974]
["bitfinex-derivatives","SOLF0:USTF0",1729589946325,11.71,164.13,164.0,3.07688974]
["bitfinex-derivatives","SOLF0:USTF0",1729589946525,11.71,164.13,164.01,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1729589946725,11.71,164.17,164.02,8.33101352]
["bitfinex-derivatives","SOLF0:USTF0",1729589946726,11.71,164.1,164.02,8.33101352]
["bitfinex-derivatives","SOLF0:USTF0",1729589947128,11.71,164.1,164.02,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729589947931,3.0495,164.05,164.02,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729589949229,5.22,164.12,164.02,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729589949230,3.0489,164.09,164.02,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729589950339,3.0489,164.09,164.04,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1729589950632,5.22,164.18,164.06,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1729589950841,16.93,164.18,164.1,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1729589951035,16.93,164.18,164.09,3.03778756]
["bitfinex-derivatives","SOLF0:USTF0",1729589951233,3.0478,164.14,164.09,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1729589951434,3.0478,164.14,164.09,3.09694544]
["bitfinex-derivatives","SOLF0:USTF0",1729589951736,11.71,164.25,164.09,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1729589951737,11.71,164.2,164.09,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1729589951933,11.71,164.24,164.13,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1729589952135,5.22,164.29,164.15,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1729589952334,5.22,164.29,164.16,8.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729589952335,11.71,164.26,164.16,8.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729589952534,11.71,164.22,164.16,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729589952735,3.0467,164.21,164.11,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1729589952930,11.71,164.22,164.13,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1729589953132,11.71,164.22,164.14,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729589953333,5.22,164.25,164.09,77.57]
["bitfinex-derivatives","SOLF0:USTF0",1729589953334,11.71,164.2,164.09,77.57]
["bitfinex-derivatives","SOLF0:USTF0",1729589953637,11.71,164.2,164.1,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729589953834,3.0472,164.17,164.1,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729589954036,11.71,164.2,164.11,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1729589954242,18.74,164.21,164.11,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1729589954828,3.0476,164.16,164.11,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1729589955338,18.74,164.21,164.1,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729589955529,3.0475,164.16,164.1,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729589955832,18.74,164.23,164.1,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729589956836,3.0474,164.17,164.12,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1729589957042,18.74,164.23,164.09,87.70751203]
["bitfinex-derivatives","SOLF0:USTF0",1729589957239,18.74,164.23,164.1,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729589957452,3.0477,164.15,164.1,8.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729589957939,18.74,164.2,164.1,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1729589958145,18.74,164.17,164.1,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729589958942,23.96,164.2,164.1,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729589959145,3.0477,164.15,164.1,8.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729589959450,3.0477,164.15,164.1,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729589959842,3.0477,164.15,164.09,3.0239922]
["bitfinex-derivatives","SOLF0:USTF0",1729589960141,3.0484,164.11,164.1,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729589960338,18.74,164.18,164.1,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729589960538,18.74,164.18,164.08,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729589960743,3.0485,164.11,164.08,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729589961849,3.0476,164.15,164.08,8.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729589962045,18.74,164.18,164.08,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729589962644,3.0484,164.12,164.08,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729589963155,3.0484,164.11,164.08,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729589963856,3.0484,164.11,164.05,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1729589964057,3.0486,164.1,164.06,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729589964659,23.96,164.2,164.03,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729589964660,18.74,164.15,164.03,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729589964860,5.2,164.14,164.03,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729589965062,3.0493,164.07,164.03,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729589965667,18.74,164.12,164.02,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1729589965957,18.74,164.12,164.03,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729589966256,18.74,164.12,164.02,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729589966849,3.0498,164.03,164.02,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729589968459,5.2,164.1,163.95,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1729589968659,5.2,164.1,163.96,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729589968660,3.0502,164.02,163.96,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729589969857,3.0502,164.02,163.98,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1729589970058,3.0504,164.01,163.96,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729589970259,3.0504,164.01,163.97,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729589970864,3.0505,164.0,163.95,21.7912]
["bitfinex-derivatives","SOLF0:USTF0",1729589971161,18.74,164.07,163.96,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729589971356,3.0508,163.98,163.96,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729589971561,5.2,164.06,163.96,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729589971956,3.0506,163.99,163.96,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729589972160,5.2,164.06,163.96,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729589972560,3.0505,164.0,163.96,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729589977777,3.0505,164.0,163.96,8.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729589978172,3.0498,164.03,163.98,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1729589978373,5.2,164.06,163.97,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729589978571,11.72,164.08,163.97,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729589978767,11.72,164.08,163.98,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1729589978973,11.72,164.08,163.97,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729589979871,5.2,164.09,163.95,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729589979872,11.72,164.05,163.95,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729589980071,16.92,164.05,163.95,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729589981076,11.72,164.05,163.95,19.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729589981375,11.72,164.03,163.95,8.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729589981569,3.0507,163.99,163.95,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729589983171,11.72,164.03,163.95,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729589984476,11.72,164.05,163.96,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729589984679,5.2,164.06,163.96,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729589984881,11.72,164.07,163.98,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729589985387,11.72,164.07,163.99,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729589985573,11.72,164.1,163.99,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729589986079,3.0492,164.05,163.99,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729589986478,11.72,164.1,163.99,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729589986684,3.0489,164.07,164.01,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1729589986989,11.72,164.1,164.02,3.06609608]
["bitfinex-derivatives","SOLF0:USTF0",1729589987983,3.049,164.06,164.02,3.06609608]
["bitfinex-derivatives","SOLF0:USTF0",1729589988880,3.0488,164.08,164.02,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1729589989081,11.72,164.1,164.02,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1729589989676,3.0489,164.07,164.02,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1729589994586,11.72,164.11,164.01,8.28877997]
["bitfinex-derivatives","SOLF0:USTF0",1729589994782,3.0486,164.08,164.03,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1729589994983,3.0486,164.08,164.03,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729589995186,46.36443094,164.36,164.05,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729589995187,11.72,164.17,164.05,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729589995382,16.74,164.17,164.06,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729589995787,16.74,164.17,164.09,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1729589995987,11.72,164.17,164.09,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1729589996282,5.02,164.19,164.06,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729589996487,3.0486,164.08,164.05,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729589997189,11.72,164.11,164.02,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729589997388,11.72,164.11,164.05,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729589997983,3.0487,164.08,164.05,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729589998987,3.0486,164.09,164.05,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729589999194,11.72,164.11,164.05,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729589999691,3.0486,164.09,164.04,3.09089133]
["bitfinex-derivatives","SOLF0:USTF0",1729589999893,11.72,164.11,164.03,8.0694]
["bitfinex-derivatives","SOLF0:USTF0",1729590000187,3.0489,164.07,164.03,8.0694]
["bitfinex-derivatives","SOLF0:USTF0",1729590000382,11.72,164.11,164.01,14.7697]
["bitfinex-derivatives","SOLF0:USTF0",1729590000585,11.72,164.11,164.01,19.76071106]
["bitfinex-derivatives","SOLF0:USTF0",1729590000789,11.72,164.11,164.01,8.04071106]
["bitfinex-derivatives","SOLF0:USTF0",1729590001090,5.02,164.1,164.01,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729590001286,5.02,164.1,164.01,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1729590001585,11.72,164.11,164.01,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1729590001786,3.0484,164.1,164.05,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729590002088,5.02,164.14,164.06,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1729590002587,11.72,164.25,164.09,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1729590002588,11.72,164.17,164.09,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1729590002784,16.74,164.17,164.05,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729590002983,3.0486,164.09,164.05,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729590003182,11.72,164.13,164.05,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729590003996,3.0493,164.05,164.0,14.78309737]
["bitfinex-derivatives","SOLF0:USTF0",1729590004184,11.72,164.09,163.98,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1729590004388,11.72,164.07,163.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729590004589,3.0501,164.0,163.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729590005186,11.72,164.07,163.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729590005403,3.05,164.01,163.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729590007585,11.72,164.02,163.91,3.04205669]
["bitfinex-derivatives","SOLF0:USTF0",1729590007892,11.72,163.98,163.88,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1729590008092,11.72,163.98,163.89,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729590008290,3.0515,163.93,163.89,7.99545643]
["bitfinex-derivatives","SOLF0:USTF0",1729590009294,18.77,163.93,163.77,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729590009499,18.77,163.93,163.79,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1729590010294,18.77,163.93,163.8,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729590011305,3.0529,163.85,163.8,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729590011701,3.0525,163.87,163.81,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1729590012001,18.77,163.93,163.8,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729590012199,5.04,163.92,163.8,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729590012401,3.0523,163.89,163.81,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1729590012594,5.04,163.92,163.81,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1729590012999,3.0525,163.88,163.81,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1729590013391,18.77,163.93,163.8,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729590013596,3.0529,163.85,163.8,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729590013796,3.0529,163.85,163.79,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1729590014107,3.0541,163.79,163.73,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1729590014304,5.36,163.83,163.72,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1729590014510,18.77,163.87,163.75,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1729590014712,3.0536,163.82,163.75,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1729590014906,18.77,163.87,163.75,8.4147]
["bitfinex-derivatives","SOLF0:USTF0",1729590015207,5.36,163.86,163.75,8.4147]
["bitfinex-derivatives","SOLF0:USTF0",1729590015403,3.0536,163.81,163.75,8.4147]
["bitfinex-derivatives","SOLF0:USTF0",1729590015904,18.77,163.87,163.75,8.4147]
["bitfinex-derivatives","SOLF0:USTF0",1729590016109,217.3306065,163.91,163.79,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1729590016404,5.36,163.89,163.79,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729590016903,18.77,163.82,163.71,3.04773591]
["bitfinex-derivatives","SOLF0:USTF0",1729590017107,18.77,163.82,163.69,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1729590017409,3.0547,163.76,163.7,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1729590017808,3.0549,163.75,163.69,3.06283543]
["bitfinex-derivatives","SOLF0:USTF0",1729590018109,18.77,163.82,163.68,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729590018297,18.77,163.82,163.68,8.36663828]
["bitfinex-derivatives","SOLF0:USTF0",1729590018503,3.0548,163.75,163.68,6.06263828]
["bitfinex-derivatives","SOLF0:USTF0",1729590018703,18.77,163.82,163.69,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729590019405,18.77,163.82,163.69,8.4503512]
["bitfinex-derivatives","SOLF0:USTF0",1729590020100,18.77,163.85,163.69,27.2203512]
["bitfinex-derivatives","SOLF0:USTF0",1729590020312,217.3306065,163.91,163.72,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1729590020313,24.13,163.88,163.72,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1729590020503,3.0536,163.82,163.73,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729590020705,18.77,163.86,163.73,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729590021107,3.0538,163.81,163.74,3.11784815]
["bitfinex-derivatives","SOLF0:USTF0",1729590021416,18.77,163.86,163.74,3.11784815]
["bitfinex-derivatives","SOLF0:USTF0",1729590021600,3.0546,163.77,163.7,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1729590021800,3.0546,163.77,163.71,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729590022215,3.0542,163.79,163.72,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1729590022409,18.77,163.83,163.72,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1729590022804,3.0535,163.82,163.76,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1729590023007,18.77,163.85,163.76,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729590023411,3.0535,163.82,163.76,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729590024510,3.0535,163.82,163.76,8.4145]
["bitfinex-derivatives","SOLF0:USTF0",1729590024712,3.0522,163.89,163.77,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1729590025014,24.13,163.94,163.79,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1729590025314,24.13,163.94,163.82,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1729590025716,3.0523,163.89,163.83,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1729590025917,24.13,163.94,163.84,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729590026914,3.0522,163.89,163.84,8.4131]
["bitfinex-derivatives","SOLF0:USTF0",1729590027413,3.0521,163.9,163.85,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1729590027617,24.13,163.94,163.84,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729590028615,24.13,163.94,163.84,8.4131]
["bitfinex-derivatives","SOLF0:USTF0",1729590029213,3.0521,163.9,163.84,8.4131]
["bitfinex-derivatives","SOLF0:USTF0",1729590029512,18.77,163.91,163.84,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729590029708,3.0529,163.85,163.81,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1729590029911,3.0529,163.85,163.81,8.4136]
["bitfinex-derivatives","SOLF0:USTF0",1729590030114,18.77,163.91,163.81,8.4136]
["bitfinex-derivatives","SOLF0:USTF0",1729590030617,18.77,163.91,163.82,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1729590030812,3.0522,163.89,163.81,8.34690441]
["bitfinex-derivatives","SOLF0:USTF0",1729590031313,3.0522,163.89,163.84,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1729590032819,3.0523,163.88,163.84,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1729590033226,5.36,163.94,163.81,8.34690441]
["bitfinex-derivatives","SOLF0:USTF0",1729590033422,24.13,163.94,163.81,8.34690441]
["bitfinex-derivatives","SOLF0:USTF0",1729590035024,24.13,163.94,163.83,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1729590035224,24.13,163.94,163.81,8.34690441]
["bitfinex-derivatives","SOLF0:USTF0",1729590035824,24.13,163.94,163.84,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1729590036025,24.13,163.94,163.81,8.34690441]
["bitfinex-derivatives","SOLF0:USTF0",1729590036222,24.13,163.94,163.81,27.11690441]
["bitfinex-derivatives","SOLF0:USTF0",1729590036423,18.77,163.94,163.81,27.11690441]
["bitfinex-derivatives","SOLF0:USTF0",1729590036622,18.77,163.97,163.81,27.11690441]
["bitfinex-derivatives","SOLF0:USTF0",1729590036929,3.0516,163.92,163.87,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1729590037129,3.0516,163.92,163.87,8.4124]
["bitfinex-derivatives","SOLF0:USTF0",1729590039828,3.0519,163.91,163.87,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729590040034,18.77,163.94,163.81,21.75690441]
["bitfinex-derivatives","SOLF0:USTF0",1729590040228,18.77,163.94,163.82,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729590040428,18.77,163.94,163.83,3.09588027]
["bitfinex-derivatives","SOLF0:USTF0",1729590041025,18.77,163.94,163.84,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1729590041823,3.0523,163.89,163.84,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1729590042929,3.0523,163.89,163.84,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1729590043726,3.0517,163.92,163.87,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1729590043928,3.0517,163.92,163.88,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729590044635,11.73,163.94,163.88,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729590045039,3.0519,163.91,163.88,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729590045233,11.73,163.94,163.88,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729590046032,3.0516,163.92,163.88,8.5522]
["bitfinex-derivatives","SOLF0:USTF0",1729590047333,18.77,163.95,163.88,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729590047635,3.0521,163.89,163.87,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729590047833,18.77,163.93,163.85,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729590048044,18.77,163.93,163.84,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729590049331,3.0526,163.87,163.84,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729590049741,5.5,163.94,163.84,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729590050141,18.77,163.95,163.84,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729590050435,5.5,163.97,163.84,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729590050637,5.5,163.97,163.84,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1729590051139,3.0514,163.94,163.88,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1729590051337,5.5,163.97,163.88,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729590051639,18.77,163.95,163.85,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729590053438,3.052,163.9,163.87,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1729590054235,3.052,163.9,163.85,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729590054438,3.052,163.9,163.86,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1729590055035,3.0525,163.87,163.85,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729590055231,18.77,163.95,163.85,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729590055433,18.77,163.92,163.79,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1729590055741,18.77,163.92,163.81,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1729590055742,3.0528,163.86,163.81,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1729590056144,3.0528,163.86,163.82,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729590056844,3.0528,163.86,163.82,8.5534]
["bitfinex-derivatives","SOLF0:USTF0",1729590057940,3.0528,163.86,163.82,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1729590058441,3.0523,163.89,163.85,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1729590059140,18.77,163.95,163.81,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1729590059445,3.0521,163.9,163.86,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1729590059637,24.27,163.95,163.86,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729590059840,18.77,163.93,163.7,105.60759499]
["bitfinex-derivatives","SOLF0:USTF0",1729590060034,5.5,163.95,163.72,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1729590060035,18.77,163.87,163.72,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1729590060336,3.0546,163.77,163.73,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729590060533,18.77,163.85,163.73,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729590060735,3.00895835,163.86,163.75,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1729590060934,18.77,163.87,163.73,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1729590061340,3.0538,163.81,163.74,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1729590061648,18.77,163.87,163.73,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1729590062147,18.77,163.87,163.69,3.03156143]
["bitfinex-derivatives","SOLF0:USTF0",1729590062148,18.77,163.85,163.74,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729590062550,18.77,163.88,163.75,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1729590063040,3.0533,163.83,163.75,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1729590063445,18.77,163.88,163.75,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1729590063749,3.0532,163.84,163.75,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1729590064348,18.77,163.88,163.75,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1729590064550,3.0533,163.83,163.75,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1729590065554,18.77,163.88,163.75,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1729590065748,18.77,163.85,163.74,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729590066354,3.0542,163.79,163.74,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729590066545,24.27,163.85,163.74,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729590066851,18.77,163.8,163.64,108.71032486]
["bitfinex-derivatives","SOLF0:USTF0",1729590067053,18.77,163.77,163.64,105.65352486]
["bitfinex-derivatives","SOLF0:USTF0",1729590067252,18.77,163.77,163.65,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729590067749,6.1059,163.85,163.65,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1729590067941,18.77,163.82,163.68,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1729590068243,3.0548,163.75,163.69,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729590068449,18.77,163.79,163.69,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729590068646,3.0554,163.72,163.69,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729590069147,18.77,163.79,163.69,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729590069353,3.0555,163.71,163.69,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729590069748,3.0555,163.71,163.67,3.11685635]
["bitfinex-derivatives","SOLF0:USTF0",1729590069941,24.27,163.76,163.64,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729590070446,3.056,163.69,163.64,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729590071244,24.27,163.76,163.65,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729590071447,3.0563,163.67,163.66,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729590071850,24.27,163.76,163.66,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729590072153,3.0561,163.68,163.66,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729590072747,24.27,163.76,163.66,8.58297257]
["bitfinex-derivatives","SOLF0:USTF0",1729590073151,18.77,163.74,163.63,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729590074256,5.5,163.76,163.63,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729590074444,5.5,163.76,163.63,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1729590074650,18.77,163.74,163.52,9.45474808]
["bitfinex-derivatives","SOLF0:USTF0",1729590074846,18.77,163.67,163.53,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1729590075444,18.77,163.67,163.54,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729590075854,3.0576,163.6,163.54,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729590076059,3.0576,163.6,163.55,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729590076353,3.0563,163.67,163.55,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729590076553,18.77,163.71,163.55,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729590076851,18.77,163.71,163.57,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1729590077057,3.0569,163.64,163.57,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1729590077453,18.77,163.71,163.55,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729590077757,3.057,163.63,163.56,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1729590077961,18.77,163.71,163.55,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729590078348,18.77,163.71,163.59,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1729590078547,18.77,163.71,163.6,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729590078961,18.77,163.71,163.6,8.6575]
["bitfinex-derivatives","SOLF0:USTF0",1729590079253,198.74853292,163.75,163.61,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1729590079456,204.34853292,163.75,163.61,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1729590079659,204.34853292,163.75,163.62,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1729590079854,204.34853292,163.75,163.62,6.09733772]
["bitfinex-derivatives","SOLF0:USTF0",1729590080058,204.34853292,163.75,163.62,3.04013772]
["bitfinex-derivatives","SOLF0:USTF0",1729590080256,204.34853292,163.75,163.61,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1729590080854,204.34853292,163.75,163.62,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1729590081157,204.34853292,163.75,163.62,6.07105323]
["bitfinex-derivatives","SOLF0:USTF0",1729590081556,3.0562,163.68,163.62,6.07105323]
["bitfinex-derivatives","SOLF0:USTF0",1729590081752,204.34853292,163.75,163.62,3.01385323]
["bitfinex-derivatives","SOLF0:USTF0",1729590081961,204.34853292,163.75,163.61,21.8273]
["bitfinex-derivatives","SOLF0:USTF0",1729590082161,3.0565,163.66,163.61,21.8273]
["bitfinex-derivatives","SOLF0:USTF0",1729590082360,204.34853292,163.75,163.61,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1729590082558,18.77,163.73,163.58,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1729590082866,18.77,163.73,163.59,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729590083059,18.77,163.73,163.59,8.62614275]
["bitfinex-derivatives","SOLF0:USTF0",1729590083764,204.34853292,163.75,163.61,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1729590084663,204.34853292,163.75,163.63,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1729590084860,204.34853292,163.75,163.64,8.6566]
["bitfinex-derivatives","SOLF0:USTF0",1729590084861,3.0554,163.72,163.64,8.6566]
["bitfinex-derivatives","SOLF0:USTF0",1729590085062,18.77,163.81,163.69,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1729590085369,3.0538,163.81,163.75,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1729590085566,84.77,163.92,163.76,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729590085567,24.37,163.87,163.76,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729590085763,5.6,163.88,163.76,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729590086068,3.0532,163.84,163.76,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729590086263,18.77,163.89,163.76,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729590086469,3.0529,163.86,163.78,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1729590086667,18.77,163.89,163.76,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729590086868,18.77,163.89,163.76,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729590087064,3.0531,163.84,163.79,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1729590087268,3.0531,163.84,163.8,8.71041333]
["bitfinex-derivatives","SOLF0:USTF0",1729590087765,5.6,163.93,163.8,8.71041333]
["bitfinex-derivatives","SOLF0:USTF0",1729590087965,18.77,163.93,163.8,8.71041333]
["bitfinex-derivatives","SOLF0:USTF0",1729590088163,3.0523,163.88,163.82,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1729590088364,3.0523,163.88,163.8,8.71041333]
["bitfinex-derivatives","SOLF0:USTF0",1729590088365,18.77,163.93,163.8,8.71041333]
["bitfinex-derivatives","SOLF0:USTF0",1729590088766,3.0522,163.89,163.82,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1729590089168,18.77,163.93,163.8,8.71041333]
["bitfinex-derivatives","SOLF0:USTF0",1729590089571,3.0527,163.86,163.81,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1729590089766,18.77,163.93,163.81,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1729590090168,3.0524,163.88,163.82,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1729590091670,24.37,163.94,163.81,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1729590091671,18.77,163.94,163.81,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1729590092066,18.77,163.94,163.83,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1729590092267,18.77,163.94,163.84,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729590092472,3.0526,163.87,163.84,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729590093077,3.0524,163.88,163.84,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729590093274,18.77,163.94,163.84,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729590094576,18.77,163.91,163.79,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1729590094873,18.77,163.89,163.8,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729590095066,3.054,163.79,163.78,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729590095670,3.0544,163.77,163.76,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729590095875,18.77,163.86,163.71,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1729590096074,18.77,163.86,163.72,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729590096279,3.0543,163.78,163.73,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1729590097178,3.0543,163.78,163.72,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729590097877,18.77,163.86,163.73,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729590098078,18.77,163.86,163.74,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729590098579,3.0542,163.79,163.74,8.6549]
["bitfinex-derivatives","SOLF0:USTF0",1729590098779,18.77,163.86,163.74,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729590099177,3.054,163.8,163.75,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1729590099382,18.77,163.86,163.74,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729590099976,3.0542,163.79,163.74,8.6549]
["bitfinex-derivatives","SOLF0:USTF0",1729590100178,18.77,163.86,163.74,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729590100879,3.0537,163.81,163.76,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1729590101576,3.0537,163.81,163.75,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1729590102078,3.0535,163.82,163.76,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1729590103975,3.0535,163.82,163.77,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1729590104175,3.0535,163.82,163.78,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729590104376,3.0535,163.82,163.79,3.07333954]
["bitfinex-derivatives","SOLF0:USTF0",1729590105777,3.0533,163.83,163.78,8.5542]
["bitfinex-derivatives","SOLF0:USTF0",1729590106482,3.0533,163.83,163.78,11.64292507]
["bitfinex-derivatives","SOLF0:USTF0",1729590109985,18.77,163.94,163.8,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1729590110284,24.27,163.94,163.83,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1729590110483,24.27,163.94,163.84,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729590111284,3.0518,163.91,163.84,8.5531]
["bitfinex-derivatives","SOLF0:USTF0",1729590111586,24.27,163.94,163.84,8.5531]
["bitfinex-derivatives","SOLF0:USTF0",1729590111783,3.0524,163.88,163.84,8.5531]
["bitfinex-derivatives","SOLF0:USTF0",1729590112288,3.0524,163.88,163.84,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729590112992,3.0509,163.96,163.87,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1729590113293,18.77,164.0,163.88,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1729590113587,3.0517,163.92,163.89,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729590113991,18.77,164.0,163.89,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729590114788,18.77,164.0,163.89,8.5521]
["bitfinex-derivatives","SOLF0:USTF0",1729590115284,3.0514,163.94,163.9,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1729590115592,3.0514,163.94,163.89,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729590115982,3.0514,163.94,163.89,8.5521]
["bitfinex-derivatives","SOLF0:USTF0",1729590116180,18.77,164.0,163.89,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729590116381,3.051,163.96,163.91,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1729590116592,18.77,164.03,163.89,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729590116993,3.0503,163.99,163.9,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1729590117194,18.77,164.03,163.9,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1729590117388,18.77,164.03,163.88,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1729590117590,18.77,163.98,163.88,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729590117790,18.77,163.98,163.87,3.11915269]
["bitfinex-derivatives","SOLF0:USTF0",1729590118090,18.77,163.98,163.88,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729590118289,18.77,163.98,163.89,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729590118891,3.0524,163.88,163.84,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1729590119193,3.0524,163.88,163.85,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729590120287,3.0524,163.88,163.86,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729590120492,3.0524,163.88,163.87,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729590121595,3.0524,163.88,163.87,8.61225285]
["bitfinex-derivatives","SOLF0:USTF0",1729590121797,18.77,163.98,163.87,8.61225285]
["bitfinex-derivatives","SOLF0:USTF0",1729590122297,5.5,164.01,163.87,8.61225285]
["bitfinex-derivatives","SOLF0:USTF0",1729590122298,18.77,164.01,163.87,8.61225285]
["bitfinex-derivatives","SOLF0:USTF0",1729590122493,3.0517,163.92,163.87,11.66475285]
["bitfinex-derivatives","SOLF0:USTF0",1729590122689,18.77,164.01,163.87,11.66475285]
["bitfinex-derivatives","SOLF0:USTF0",1729590123103,3.0517,163.92,163.87,11.66475285]
["bitfinex-derivatives","SOLF0:USTF0",1729590123799,18.77,164.01,163.87,11.66475285]
["bitfinex-derivatives","SOLF0:USTF0",1729590123995,3.0518,163.91,163.87,11.66475285]
["bitfinex-derivatives","SOLF0:USTF0",1729590124199,18.77,164.01,163.89,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1729590124403,18.77,164.01,163.87,8.61225285]
["bitfinex-derivatives","SOLF0:USTF0",1729590124695,18.77,164.03,163.89,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1729590125099,3.0509,163.96,163.89,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1729590125505,3.0509,163.96,163.91,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1729590125705,18.77,164.03,163.89,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1729590125706,18.77,164.03,163.92,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729590125908,18.77,164.01,163.93,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729590126405,198.31033642,164.11,163.93,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729590126707,198.31033642,164.11,163.94,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1729590126708,18.77,164.09,163.94,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1729590127108,18.77,164.09,163.98,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1729590127408,18.77,164.09,163.99,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729590127900,217.08033642,164.11,163.99,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729590128101,217.08033642,164.11,163.99,9.4902]
["bitfinex-derivatives","SOLF0:USTF0",1729590128506,18.77,164.14,164.03,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1729590128699,18.77,164.14,164.04,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729590128901,3.049,164.07,164.04,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729590129101,18.77,164.11,164.04,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729590131104,3.0484,164.09,164.04,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729590131410,18.77,164.14,164.04,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729590131704,3.0488,164.08,164.04,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729590132008,18.3,164.35,164.04,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729590132308,18.77,164.21,164.08,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1729590132503,18.77,164.21,164.09,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729590132705,18.77,164.21,164.09,9.4883]
["bitfinex-derivatives","SOLF0:USTF0",1729590132899,3.0475,164.15,164.09,9.4883]
["bitfinex-derivatives","SOLF0:USTF0",1729590133204,3.0475,164.15,164.1,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1729590133407,18.77,164.21,164.09,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729590133604,25.21,164.24,164.11,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1729590133804,3.048,164.12,164.11,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729590134205,18.77,164.19,164.06,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1729590134503,3.0471,164.17,164.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729590134704,3.0471,164.17,164.05,84.65]
["bitfinex-derivatives","SOLF0:USTF0",1729590134705,18.77,164.19,164.05,84.65]
["bitfinex-derivatives","SOLF0:USTF0",1729590134902,18.77,164.19,164.06,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729590135499,18.77,164.19,164.05,84.65]
["bitfinex-derivatives","SOLF0:USTF0",1729590135701,18.77,164.19,164.06,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729590135899,3.048,164.12,164.07,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1729590136811,3.0473,164.16,164.11,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1729590137001,25.21,164.24,164.12,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729590137308,18.77,164.24,164.12,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729590137499,18.77,164.21,164.12,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729590139410,18.77,164.21,164.11,2.97650274]
["bitfinex-derivatives","SOLF0:USTF0",1729590139612,18.77,164.21,164.12,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729590140509,3.0475,164.15,164.12,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729590142213,18.77,164.21,164.12,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729590142410,3.0476,164.14,164.12,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729590142709,18.77,164.21,164.05,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1729590142710,18.77,164.16,164.05,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1729590142905,3.0484,164.1,164.06,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729590145425,18.77,164.19,164.06,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729590145711,25.53,164.22,164.06,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729590145911,18.77,164.22,164.06,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729590146416,3.0477,164.14,164.08,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1729590147112,3.0477,164.13,164.08,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1729590147317,18.77,164.16,164.06,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729590147516,18.77,164.14,164.02,2.99930337]
["bitfinex-derivatives","SOLF0:USTF0",1729590147717,18.77,164.14,164.03,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729590148418,3.0489,164.07,164.03,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729590149910,3.0487,164.08,164.03,9.8094]
["bitfinex-derivatives","SOLF0:USTF0",1729590150317,3.0488,164.07,164.03,9.8094]
["bitfinex-derivatives","SOLF0:USTF0",1729590150914,3.0494,164.04,164.03,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729590151313,18.77,164.12,164.02,3.11459734]
["bitfinex-derivatives","SOLF0:USTF0",1729590151514,3.0489,164.07,164.03,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729590151713,3.0489,164.07,164.03,9.77418983]
["bitfinex-derivatives","SOLF0:USTF0",1729590152421,3.0487,164.08,164.03,9.77418983]
["bitfinex-derivatives","SOLF0:USTF0",1729590152719,3.0487,164.08,164.03,28.54418983]
["bitfinex-derivatives","SOLF0:USTF0",1729590153417,3.0489,164.07,164.03,31.59368983]
["bitfinex-derivatives","SOLF0:USTF0",1729590154615,18.77,164.17,164.03,28.54418983]
["bitfinex-derivatives","SOLF0:USTF0",1729590154814,9.1357,164.27,164.03,9.77418983]
["bitfinex-derivatives","SOLF0:USTF0",1729590155016,3.0464,164.2,164.11,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1729590155221,6.76,164.25,164.08,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1729590155222,18.77,164.23,164.12,9.87829106]
["bitfinex-derivatives","SOLF0:USTF0",1729590155423,18.77,164.23,164.12,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729590156023,18.77,164.23,164.12,9.78741968]
["bitfinex-derivatives","SOLF0:USTF0",1729590156825,3.0476,164.14,164.12,9.78741968]
["bitfinex-derivatives","SOLF0:USTF0",1729590157320,3.0477,164.13,164.12,9.78741968]
["bitfinex-derivatives","SOLF0:USTF0",1729590157819,18.77,164.23,164.12,9.78741968]
["bitfinex-derivatives","SOLF0:USTF0",1729590158118,3.0475,164.14,164.12,9.78741968]
["bitfinex-derivatives","SOLF0:USTF0",1729590158324,18.77,164.23,164.12,9.78741968]
["bitfinex-derivatives","SOLF0:USTF0",1729590160022,3.0473,164.16,164.12,12.83521968]
["bitfinex-derivatives","SOLF0:USTF0",1729590160218,18.77,164.23,164.12,12.83521968]
["bitfinex-derivatives","SOLF0:USTF0",1729590161016,18.77,164.23,164.12,9.78741968]
["bitfinex-derivatives","SOLF0:USTF0",1729590161222,3.0474,164.15,164.12,9.78741968]
["bitfinex-derivatives","SOLF0:USTF0",1729590161827,3.0474,164.15,164.03,3.01418983]
["bitfinex-derivatives","SOLF0:USTF0",1729590161828,18.77,164.21,164.08,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1729590162024,18.77,164.21,164.09,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729590162232,18.77,164.21,164.09,9.78814179]
["bitfinex-derivatives","SOLF0:USTF0",1729590162730,3.048,164.12,164.09,9.78814179]
["bitfinex-derivatives","SOLF0:USTF0",1729590163231,18.77,164.21,164.09,9.78814179]
["bitfinex-derivatives","SOLF0:USTF0",1729590163534,18.77,164.23,164.1,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1729590164025,3.0476,164.14,164.1,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1729590164229,18.77,164.23,164.09,12.83654179]
["bitfinex-derivatives","SOLF0:USTF0",1729590164431,18.77,164.23,164.09,9.78814179]
["bitfinex-derivatives","SOLF0:USTF0",1729590164728,3.0476,164.14,164.09,9.78814179]
["bitfinex-derivatives","SOLF0:USTF0",1729590164932,18.77,164.23,164.09,9.78814179]
["bitfinex-derivatives","SOLF0:USTF0",1729590165927,3.0479,164.12,164.09,9.78814179]
["bitfinex-derivatives","SOLF0:USTF0",1729590167429,3.0481,164.11,164.09,9.78814179]
["bitfinex-derivatives","SOLF0:USTF0",1729590168727,3.0481,164.11,164.1,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729590169432,18.77,164.19,164.1,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729590169627,18.77,164.23,164.11,3.12118928]
["bitfinex-derivatives","SOLF0:USTF0",1729590169628,3.0478,164.13,164.11,3.12118928]
["bitfinex-derivatives","SOLF0:USTF0",1729590169831,3.0478,164.13,164.1,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729590169832,18.77,164.23,164.1,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729590170031,3.0474,164.15,164.11,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1729590170235,3.0474,164.15,164.12,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1729590170533,11.71,164.22,164.12,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1729590170830,3.0473,164.16,164.12,14.7578]
["bitfinex-derivatives","SOLF0:USTF0",1729590171026,11.71,164.22,164.12,14.7578]
["bitfinex-derivatives","SOLF0:USTF0",1729590171824,3.0473,164.15,164.12,14.7578]
["bitfinex-derivatives","SOLF0:USTF0",1729590173039,27.4306,164.36,164.12,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1729590173231,3.0469,164.18,164.14,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1729590173432,3.0469,164.18,164.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729590174226,3.0469,164.18,164.15,9.97459282]
["bitfinex-derivatives","SOLF0:USTF0",1729590174832,3.0467,164.19,164.15,13.02189282]
["bitfinex-derivatives","SOLF0:USTF0",1729590176234,3.0471,164.16,164.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729590179731,3.0468,164.18,164.15,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1729590180041,11.71,164.26,164.15,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1729590180536,11.71,164.26,164.16,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1729590181136,3.0467,164.19,164.15,21.6573]
["bitfinex-derivatives","SOLF0:USTF0",1729590181333,11.71,164.26,164.15,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1729590182130,3.0467,164.19,164.15,21.6572]
["bitfinex-derivatives","SOLF0:USTF0",1729590183440,3.0465,164.2,164.15,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1729590183835,6.0859,164.39,164.2,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1729590184042,11.71,164.32,164.21,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1729590184242,18.71,164.33,164.21,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1729590184536,3.0454,164.26,164.21,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1729590184741,18.71,164.33,164.21,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1729590185041,18.71,164.31,164.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729590185645,3.0457,164.24,164.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729590185835,18.71,164.38,164.23,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1729590186040,3.0445,164.31,164.26,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1729590186341,3.0445,164.31,164.27,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729590186539,3.0442,164.32,164.27,9.945]
["bitfinex-derivatives","SOLF0:USTF0",1729590186739,3.0442,164.32,164.27,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729590187738,25.61,164.4,164.27,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729590188041,0.94832463,164.39,164.28,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1729590188242,197.94840162,164.42,164.31,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1729590188447,3.0433,164.37,164.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729590189441,3.0433,164.37,164.32,9.9441]
["bitfinex-derivatives","SOLF0:USTF0",1729590189945,197.94840162,164.42,164.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729590190342,3.0426,164.41,164.35,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1729590190541,6.56,164.47,164.35,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1729590191247,0.9486223,164.46,164.36,2.99766386]
["bitfinex-derivatives","SOLF0:USTF0",1729590191446,0.9486223,164.45,164.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729590191844,18.71,164.48,164.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729590192041,0.94891904,164.47,164.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729590192850,3.0419,164.44,164.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729590193050,18.71,164.48,164.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729590193550,0.94910625,164.47,164.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729590193851,3.0428,164.4,164.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729590194048,18.71,164.48,164.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729590194250,0.9492013,164.47,164.38,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1729590194446,0.9492013,164.49,164.38,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1729590194748,0.94923906,164.48,164.38,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1729590194946,0.94923906,164.49,164.38,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1729590195147,0.94924674,164.48,164.38,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1729590195341,0.94924674,164.49,164.38,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1729590195546,0.94925188,164.48,164.38,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1729590195752,0.94925188,164.49,164.38,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1729590195955,0.94925041,164.48,164.38,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1729590196152,6.56,164.5,164.39,21.7529]
["bitfinex-derivatives","SOLF0:USTF0",1729590196350,18.71,164.51,164.39,21.7529]
["bitfinex-derivatives","SOLF0:USTF0",1729590196554,0.94936943,164.5,164.39,21.7529]
["bitfinex-derivatives","SOLF0:USTF0",1729590197349,0.94936943,164.5,164.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729590197650,18.71,164.46,164.34,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729590197846,3.0443,164.32,164.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729590198951,3.044,164.33,164.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729590199252,25.27,164.43,164.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729590199454,3.0441,164.33,164.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729590199949,18.71,164.4,164.26,21.76547488]
["bitfinex-derivatives","SOLF0:USTF0",1729590200156,0.94938554,164.39,164.26,21.76547488]
["bitfinex-derivatives","SOLF0:USTF0",1729590200452,0.94938554,164.39,164.27,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729590201355,3.0449,164.28,164.27,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729590202443,3.0443,164.32,164.27,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729590202648,6.56,164.38,164.27,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729590202850,0.9492734,164.37,164.27,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729590203053,3.0443,164.32,164.27,9.6051]
["bitfinex-derivatives","SOLF0:USTF0",1729590203249,18.71,164.4,164.27,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729590203552,3.0441,164.33,164.28,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1729590203758,0.94940301,164.39,164.28,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1729590203955,18.71,164.4,164.27,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729590204256,0.94940825,164.38,164.27,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729590204457,0.94939283,164.37,164.27,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729590204653,3.0446,164.3,164.27,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729590205154,0.94940825,164.38,164.27,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729590206351,0.94940825,164.38,164.28,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1729590206559,0.94940825,164.38,164.28,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1729590207158,0.94940825,164.38,164.29,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1729590207954,3.044,164.33,164.29,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1729590208366,3.0442,164.32,164.28,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1729590209049,18.71,164.37,164.24,87.46821128]
["bitfinex-derivatives","SOLF0:USTF0",1729590209252,18.71,164.37,164.25,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729590209852,3.0447,164.29,164.25,9.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729590210058,18.71,164.37,164.25,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729590210662,0.94940825,164.38,164.25,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729590211061,0.94940825,164.38,164.26,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729590211062,18.71,164.34,164.26,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729590211365,18.71,164.34,164.24,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1729590211661,18.71,164.34,164.25,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729590211855,3.0453,164.26,164.25,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729590212054,18.71,164.34,164.2,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1729590212262,11.7,164.3,164.21,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729590213963,3.0458,164.24,164.21,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729590216760,18.72,164.32,164.21,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729590217268,3.0459,164.23,164.21,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729590217571,3.0459,164.23,164.19,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1729590217765,3.0459,164.23,164.2,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729590218066,6.22,164.31,164.18,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1729590218262,18.72,164.29,164.15,21.74240724]
["bitfinex-derivatives","SOLF0:USTF0",1729590218467,18.72,164.29,164.16,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729590218771,18.72,164.29,164.17,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729590218772,3.0454,164.26,164.17,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729590218964,18.72,164.29,164.17,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729590219169,6.22,164.31,164.18,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1729590219969,3.0458,164.24,164.2,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1729590220171,3.0458,164.24,164.21,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729590220373,18.72,164.32,164.21,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1729590220568,3.0455,164.25,164.21,27.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729590220768,18.72,164.32,164.21,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1729590220972,18.72,164.32,164.16,3.1120441]
["bitfinex-derivatives","SOLF0:USTF0",1729590220973,18.72,164.26,164.17,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729590221271,3.0467,164.19,164.17,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729590226575,3.0468,164.18,164.17,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729590227176,18.72,164.26,164.15,3.07512988]
["bitfinex-derivatives","SOLF0:USTF0",1729590227380,6.22,164.28,164.08,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1729590227381,18.72,164.24,164.1,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1729590227571,18.72,164.21,164.09,1.52420003]
["bitfinex-derivatives","SOLF0:USTF0",1729590227772,3.0472,164.16,164.08,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729590227976,3.0472,164.16,164.0,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1729590227977,18.72,164.22,164.09,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729590228180,18.72,164.24,164.1,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1729590228474,24.94,164.24,164.11,1.52410962]
["bitfinex-derivatives","SOLF0:USTF0",1729590228681,24.94,164.24,164.11,2.99747531]
["bitfinex-derivatives","SOLF0:USTF0",1729590228875,24.94,164.24,164.11,1.52412728]
["bitfinex-derivatives","SOLF0:USTF0",1729590229076,24.94,164.24,164.11,4.58685126]
["bitfinex-derivatives","SOLF0:USTF0",1729590229276,24.94,164.24,164.12,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1729590229277,3.0473,164.16,164.12,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1729590230180,3.0473,164.16,164.13,3.05022307]
["bitfinex-derivatives","SOLF0:USTF0",1729590232277,3.0473,164.16,164.1,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1729590232278,24.94,164.24,164.1,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1729590232585,18.72,164.21,164.1,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729590233179,24.94,164.24,164.1,27.70739093]
["bitfinex-derivatives","SOLF0:USTF0",1729590233375,3.0471,164.17,164.12,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1729590233578,3.0471,164.17,164.11,1.52417594]
["bitfinex-derivatives","SOLF0:USTF0",1729590234283,3.0471,164.17,164.13,14.7576]
["bitfinex-derivatives","SOLF0:USTF0",1729590236179,11.71,164.24,164.13,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1729590236373,11.71,164.24,164.1,8.98739093]
["bitfinex-derivatives","SOLF0:USTF0",1729590236374,17.61,164.26,164.15,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1729590236583,11.71,164.26,164.16,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729590237679,3.0461,164.22,164.18,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1729590237883,198.12224439,164.27,164.18,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1729590238081,11.71,164.25,164.16,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729590238382,3.0468,164.18,164.16,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729590238782,11.71,164.25,164.15,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1729590238983,11.71,164.25,164.16,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729590240382,3.0468,164.18,164.16,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729590242085,198.12224439,164.27,164.17,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1729590243083,3.0456,164.24,164.18,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729590243284,198.12224439,164.27,164.19,3.05288387]
["bitfinex-derivatives","SOLF0:USTF0",1729590243988,198.12224439,164.27,164.2,14.7562]
["bitfinex-derivatives","SOLF0:USTF0",1729590244193,65.8,164.41,164.22,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1729590244194,11.71,164.32,164.22,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1729590244489,11.71,164.3,164.21,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729590244689,11.71,164.27,164.21,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729590245489,3.046,164.22,164.21,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729590246784,3.0459,164.23,164.21,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729590246990,11.71,164.3,164.21,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729590247386,3.046,164.22,164.21,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729590252091,11.71,164.3,164.21,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729590252590,3.0448,164.29,164.22,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1729590252792,5.9,164.31,164.22,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1729590253194,3.0453,164.26,164.22,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1729590253387,5.9,164.34,164.22,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1729590253593,17.61,164.34,164.22,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1729590253789,3.0455,164.25,164.22,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1729590253995,11.71,164.29,164.21,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729590254188,5.9,164.34,164.21,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729590254394,11.71,164.27,164.19,3.10210525]
["bitfinex-derivatives","SOLF0:USTF0",1729590254595,11.71,164.27,164.19,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729590254797,3.0462,164.21,164.2,2.97420422]
["bitfinex-derivatives","SOLF0:USTF0",1729590255392,3.0462,164.21,164.19,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729590255813,3.0462,164.21,164.19,8.68428567]
["bitfinex-derivatives","SOLF0:USTF0",1729590256802,5.58,164.29,164.19,20.39428567]
["bitfinex-derivatives","SOLF0:USTF0",1729590256997,17.7989,164.31,164.21,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1729590257194,11.71,164.31,164.21,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1729590257396,11.71,164.33,164.23,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1729590257599,11.71,164.33,164.24,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729590258401,3.0452,164.27,164.24,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729590259097,18.71,164.35,164.24,8.6256]
["bitfinex-derivatives","SOLF0:USTF0",1729590259098,3.0449,164.28,164.24,8.6256]
["bitfinex-derivatives","SOLF0:USTF0",1729590259603,3.0451,164.27,164.24,8.6256]
["bitfinex-derivatives","SOLF0:USTF0",1729590260802,3.0451,164.27,164.24,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729590261503,3.0449,164.28,164.24,8.6256]
["bitfinex-derivatives","SOLF0:USTF0",1729590262600,18.71,164.35,164.24,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729590262903,5.58,164.36,164.24,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729590262904,18.71,164.33,164.24,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729590263102,18.71,164.33,164.19,21.81428567]
["bitfinex-derivatives","SOLF0:USTF0",1729590263403,3.10299381,164.35,164.2,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729590263404,18.71,164.3,164.2,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729590264203,18.71,164.3,164.2,8.69269403]
["bitfinex-derivatives","SOLF0:USTF0",1729590265302,3.0459,164.23,164.21,1.52365218]
["bitfinex-derivatives","SOLF0:USTF0",1729590265500,3.0459,164.23,164.2,8.69269403]
["bitfinex-derivatives","SOLF0:USTF0",1729590265700,3.0459,164.23,164.21,1.52365218]
["bitfinex-derivatives","SOLF0:USTF0",1729590265903,3.0459,164.23,164.2,8.69269403]
["bitfinex-derivatives","SOLF0:USTF0",1729590266102,3.0459,164.23,164.21,1.52363783]
["bitfinex-derivatives","SOLF0:USTF0",1729590266302,3.0459,164.23,164.2,8.69269403]
["bitfinex-derivatives","SOLF0:USTF0",1729590266503,3.0459,164.23,164.21,1.52363783]
["bitfinex-derivatives","SOLF0:USTF0",1729590266799,3.0459,164.23,164.2,8.69269403]
["bitfinex-derivatives","SOLF0:USTF0",1729590266998,3.0459,164.23,164.21,1.52364806]
["bitfinex-derivatives","SOLF0:USTF0",1729590267200,3.0459,164.23,164.2,8.69269403]
["bitfinex-derivatives","SOLF0:USTF0",1729590267498,3.0459,164.23,164.03,299.50118214]
["bitfinex-derivatives","SOLF0:USTF0",1729590267499,18.71,164.27,164.21,1.52364806]
["bitfinex-derivatives","SOLF0:USTF0",1729590267703,18.71,164.27,164.07,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1729590267704,18.71,164.27,164.15,8.6273]
["bitfinex-derivatives","SOLF0:USTF0",1729590267899,18.71,164.27,164.16,7.10391225]
["bitfinex-derivatives","SOLF0:USTF0",1729590268205,3.0466,164.19,164.17,1.52391225]
["bitfinex-derivatives","SOLF0:USTF0",1729590268502,3.0466,164.19,164.18,1.52391225]
["bitfinex-derivatives","SOLF0:USTF0",1729590270500,3.0466,164.19,164.16,8.6271]
["bitfinex-derivatives","SOLF0:USTF0",1729590270700,3.0466,164.19,164.17,1.52391641]
["bitfinex-derivatives","SOLF0:USTF0",1729590271005,3.0466,164.19,164.18,1.52391641]
["bitfinex-derivatives","SOLF0:USTF0",1729590271207,18.71,164.27,164.18,1.52391641]
["bitfinex-derivatives","SOLF0:USTF0",1729590271396,6.0877,164.34,164.19,4.57051641]
["bitfinex-derivatives","SOLF0:USTF0",1729590271397,18.71,164.3,164.19,4.57051641]
["bitfinex-derivatives","SOLF0:USTF0",1729590271600,18.71,164.3,164.2,7.10391641]
["bitfinex-derivatives","SOLF0:USTF0",1729590271902,18.71,164.3,164.21,1.52391641]
["bitfinex-derivatives","SOLF0:USTF0",1729590272098,3.046,164.22,164.2,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729590272302,3.046,164.22,164.21,4.49761638]
["bitfinex-derivatives","SOLF0:USTF0",1729590272502,18.71,164.24,164.11,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1729590272707,3.0472,164.16,164.12,10.15189223]
["bitfinex-derivatives","SOLF0:USTF0",1729590272905,3.0472,164.16,164.13,1.52399223]
["bitfinex-derivatives","SOLF0:USTF0",1729590273103,5.58,164.26,164.14,1.52399223]
["bitfinex-derivatives","SOLF0:USTF0",1729590273104,3.0475,164.15,164.14,1.52399223]
["bitfinex-derivatives","SOLF0:USTF0",1729590274102,24.29,164.22,164.1,2.97121505]
["bitfinex-derivatives","SOLF0:USTF0",1729590274298,21.70034676,164.27,164.06,8.6288]
["bitfinex-derivatives","SOLF0:USTF0",1729590274299,3.0482,164.1,164.06,8.6288]
["bitfinex-derivatives","SOLF0:USTF0",1729590274509,5.58,164.18,164.06,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729590274811,3.048,164.12,164.07,4.57310719]
["bitfinex-derivatives","SOLF0:USTF0",1729590275003,5.58,164.18,164.08,1.52440719]
["bitfinex-derivatives","SOLF0:USTF0",1729590275200,5.58,164.18,164.09,1.52440719]
["bitfinex-derivatives","SOLF0:USTF0",1729590275401,5.58,164.18,164.1,1.52440719]
["bitfinex-derivatives","SOLF0:USTF0",1729590275601,5.58,164.18,164.11,1.52440719]
["bitfinex-derivatives","SOLF0:USTF0",1729590275805,5.58,164.18,164.06,8.6289]
["bitfinex-derivatives","SOLF0:USTF0",1729590276007,5.58,164.18,164.07,1.52456207]
["bitfinex-derivatives","SOLF0:USTF0",1729590276214,3.0481,164.11,164.08,1.52456207]
["bitfinex-derivatives","SOLF0:USTF0",1729590276411,3.0481,164.11,164.09,1.52456207]
["bitfinex-derivatives","SOLF0:USTF0",1729590276713,3.0481,164.11,164.1,1.52456207]
["bitfinex-derivatives","SOLF0:USTF0",1729590277907,5.58,164.18,164.08,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1729590278116,5.58,164.18,164.1,1.52450889]
["bitfinex-derivatives","SOLF0:USTF0",1729590278419,5.58,164.18,164.11,1.52450889]
["bitfinex-derivatives","SOLF0:USTF0",1729590278605,5.58,164.18,164.12,1.52450889]
["bitfinex-derivatives","SOLF0:USTF0",1729590278801,5.58,164.18,164.08,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1729590279006,5.58,164.18,164.09,1.52450871]
["bitfinex-derivatives","SOLF0:USTF0",1729590279209,24.29,164.19,164.1,1.52450871]
["bitfinex-derivatives","SOLF0:USTF0",1729590279406,24.29,164.19,164.11,1.52450871]
["bitfinex-derivatives","SOLF0:USTF0",1729590279609,24.29,164.19,164.12,1.52450871]
["bitfinex-derivatives","SOLF0:USTF0",1729590279915,24.29,164.19,164.08,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1729590280114,24.29,164.19,164.09,1.52451589]
["bitfinex-derivatives","SOLF0:USTF0",1729590280317,24.29,164.19,164.1,1.52451589]
["bitfinex-derivatives","SOLF0:USTF0",1729590280514,24.29,164.19,164.08,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1729590280515,24.29,164.19,164.11,1.52451589]
["bitfinex-derivatives","SOLF0:USTF0",1729590280708,24.29,164.19,164.12,1.52451589]
["bitfinex-derivatives","SOLF0:USTF0",1729590280908,24.29,164.19,164.08,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1729590281108,24.29,164.19,164.09,1.52451589]
["bitfinex-derivatives","SOLF0:USTF0",1729590281308,24.29,164.19,164.1,1.52451589]
["bitfinex-derivatives","SOLF0:USTF0",1729590281611,24.29,164.19,164.11,1.52451589]
["bitfinex-derivatives","SOLF0:USTF0",1729590281811,24.29,164.19,164.08,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1729590282013,3.0477,164.13,164.12,1.52451589]
["bitfinex-derivatives","SOLF0:USTF0",1729590282209,24.29,164.19,164.12,1.52451589]
["bitfinex-derivatives","SOLF0:USTF0",1729590282409,24.29,164.19,164.1,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729590282607,24.29,164.19,164.11,1.52451551]
["bitfinex-derivatives","SOLF0:USTF0",1729590282816,24.29,164.19,164.12,1.52451551]
["bitfinex-derivatives","SOLF0:USTF0",1729590283006,24.29,164.19,164.1,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729590283211,24.29,164.19,164.11,1.52451551]
["bitfinex-derivatives","SOLF0:USTF0",1729590283406,24.29,164.19,164.12,1.52451551]
["bitfinex-derivatives","SOLF0:USTF0",1729590283614,24.29,164.19,164.1,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729590283816,24.29,164.19,164.11,1.52451544]
["bitfinex-derivatives","SOLF0:USTF0",1729590284017,6.0916,164.24,164.12,4.59924557]
["bitfinex-derivatives","SOLF0:USTF0",1729590284213,6.0916,164.24,164.1,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729590284214,18.71,164.22,164.1,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729590284518,5.28,164.21,164.11,1.52437868]
["bitfinex-derivatives","SOLF0:USTF0",1729590284715,3.0476,164.14,164.12,4.62502117]
["bitfinex-derivatives","SOLF0:USTF0",1729590284913,3.0476,164.14,164.13,1.52437868]
["bitfinex-derivatives","SOLF0:USTF0",1729590285812,3.0476,164.14,164.12,3.05125658]
["bitfinex-derivatives","SOLF0:USTF0",1729590286017,3.0476,164.14,164.1,8.6282]
["bitfinex-derivatives","SOLF0:USTF0",1729590286018,3.0476,164.14,164.13,1.52438362]
["bitfinex-derivatives","SOLF0:USTF0",1729590288123,3.0476,164.14,164.12,3.04211104]
["bitfinex-derivatives","SOLF0:USTF0",1729590288325,3.0476,164.14,164.1,20.3382]
["bitfinex-derivatives","SOLF0:USTF0",1729590288920,3.0476,164.14,164.13,1.52439637]
["bitfinex-derivatives","SOLF0:USTF0",1729590289825,3.0476,164.14,164.12,3.11192198]
["bitfinex-derivatives","SOLF0:USTF0",1729590290028,3.0476,164.14,164.13,1.52439064]
["bitfinex-derivatives","SOLF0:USTF0",1729590290528,3.0476,164.14,164.13,4.55765931]
["bitfinex-derivatives","SOLF0:USTF0",1729590290823,3.0476,164.14,164.13,1.52439064]
["bitfinex-derivatives","SOLF0:USTF0",1729590291225,3.0476,164.14,164.13,4.52168327]
["bitfinex-derivatives","SOLF0:USTF0",1729590291419,3.0476,164.14,164.13,1.52439064]
["bitfinex-derivatives","SOLF0:USTF0",1729590291626,11.71,164.2,164.13,1.52439064]
["bitfinex-derivatives","SOLF0:USTF0",1729590291829,3.047,164.15,164.1,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1729590292024,11.71,164.2,164.11,1.5243983]
["bitfinex-derivatives","SOLF0:USTF0",1729590292327,11.71,164.2,164.12,1.5243983]
["bitfinex-derivatives","SOLF0:USTF0",1729590292524,11.71,164.2,164.13,4.57595988]
["bitfinex-derivatives","SOLF0:USTF0",1729590292726,11.71,164.2,164.13,3.05156158]
["bitfinex-derivatives","SOLF0:USTF0",1729590292926,3.0473,164.14,164.1,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1729590293121,3.0473,164.14,164.11,1.52439026]
["bitfinex-derivatives","SOLF0:USTF0",1729590293321,3.0473,164.14,164.12,1.52439026]
["bitfinex-derivatives","SOLF0:USTF0",1729590293623,3.0473,164.14,164.13,3.1135549]
["bitfinex-derivatives","SOLF0:USTF0",1729590293825,3.0473,164.14,164.13,1.52439026]
["bitfinex-derivatives","SOLF0:USTF0",1729590294025,3.0473,164.14,164.13,4.5471141]
["bitfinex-derivatives","SOLF0:USTF0",1729590294226,3.0473,164.14,164.13,1.52439026]
["bitfinex-derivatives","SOLF0:USTF0",1729590294723,3.0473,164.14,164.13,4.59954008]
["bitfinex-derivatives","SOLF0:USTF0",1729590295126,3.0467,164.17,164.13,4.59954008]
["bitfinex-derivatives","SOLF0:USTF0",1729590295327,11.71,164.18,164.14,1.52433139]
["bitfinex-derivatives","SOLF0:USTF0",1729590295533,6.0916,164.24,164.03,3.07703128]
["bitfinex-derivatives","SOLF0:USTF0",1729590295534,11.71,164.16,164.03,3.07703128]
["bitfinex-derivatives","SOLF0:USTF0",1729590295725,11.71,164.14,164.04,6.80465193]
["bitfinex-derivatives","SOLF0:USTF0",1729590296025,11.71,164.14,164.05,1.52465193]
["bitfinex-derivatives","SOLF0:USTF0",1729590296225,11.71,164.14,164.06,1.52465193]
["bitfinex-derivatives","SOLF0:USTF0",1729590296526,11.71,164.14,164.07,1.52465193]
["bitfinex-derivatives","SOLF0:USTF0",1729590296737,11.71,164.14,164.08,6.80465193]
["bitfinex-derivatives","SOLF0:USTF0",1729590296932,11.71,164.14,163.98,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1729590297132,11.71,164.14,163.85,22.32945717]
["bitfinex-derivatives","SOLF0:USTF0",1729590297133,11.71,164.06,163.99,1.52489019]
["bitfinex-derivatives","SOLF0:USTF0",1729590297434,11.71,164.12,163.9,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1729590297435,11.71,164.02,164.0,1.52489019]
["bitfinex-derivatives","SOLF0:USTF0",1729590297629,11.71,164.02,163.95,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729590297827,11.71,164.04,163.96,1.52546275]
["bitfinex-derivatives","SOLF0:USTF0",1729590298028,11.71,164.04,163.97,1.52546275]
["bitfinex-derivatives","SOLF0:USTF0",1729590298225,3.0494,164.02,163.98,4.51763805]
["bitfinex-derivatives","SOLF0:USTF0",1729590298423,11.71,164.04,163.95,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1729590298626,11.71,164.04,163.96,1.52547297]
["bitfinex-derivatives","SOLF0:USTF0",1729590298833,11.71,164.04,163.97,1.52547297]
["bitfinex-derivatives","SOLF0:USTF0",1729590299127,11.71,164.04,163.98,1.52547297]
["bitfinex-derivatives","SOLF0:USTF0",1729590299333,11.71,164.04,163.99,1.52547297]
["bitfinex-derivatives","SOLF0:USTF0",1729590299533,11.71,164.04,163.95,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1729590299832,3.0498,164.0,163.96,1.52544423]
["bitfinex-derivatives","SOLF0:USTF0",1729590300033,3.0498,164.0,163.97,1.52544423]
["bitfinex-derivatives","SOLF0:USTF0",1729590300228,11.71,164.07,163.98,1.52544423]
["bitfinex-derivatives","SOLF0:USTF0",1729590300425,11.71,164.07,163.99,6.80544423]
["bitfinex-derivatives","SOLF0:USTF0",1729590300623,5.28,164.09,163.97,3.0753376]
["bitfinex-derivatives","SOLF0:USTF0",1729590300823,11.71,164.02,163.93,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729590301028,11.71,164.02,163.94,1.52559604]
["bitfinex-derivatives","SOLF0:USTF0",1729590301232,11.71,164.02,163.95,1.52559604]
["bitfinex-derivatives","SOLF0:USTF0",1729590301424,11.71,164.02,163.93,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729590301425,3.0504,163.97,163.96,1.52559604]
["bitfinex-derivatives","SOLF0:USTF0",1729590301624,11.71,164.02,163.96,1.52559604]
["bitfinex-derivatives","SOLF0:USTF0",1729590301930,11.71,164.02,163.97,9.89039152]
["bitfinex-derivatives","SOLF0:USTF0",1729590302235,11.71,164.02,163.97,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729590302432,3.0502,163.98,163.97,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729590302633,3.0502,163.98,163.97,9.81840123]
["bitfinex-derivatives","SOLF0:USTF0",1729590303228,3.0502,163.98,163.97,3.01279353]
["bitfinex-derivatives","SOLF0:USTF0",1729590303433,3.0502,163.98,163.97,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729590303629,3.0502,163.98,163.97,8.3858469]
["bitfinex-derivatives","SOLF0:USTF0",1729590304025,11.71,164.0,163.94,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729590304232,11.71,164.0,163.95,1.52562859]
["bitfinex-derivatives","SOLF0:USTF0",1729590304442,3.0507,163.95,163.94,1.52571768]
["bitfinex-derivatives","SOLF0:USTF0",1729590306630,11.71,164.0,163.93,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729590306830,3.0509,163.94,163.93,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729590307238,3.049,164.05,163.93,18.51573004]
["bitfinex-derivatives","SOLF0:USTF0",1729590307430,11.71,164.05,163.94,1.52573004]
["bitfinex-derivatives","SOLF0:USTF0",1729590307629,5.28,164.06,163.95,1.52573004]
["bitfinex-derivatives","SOLF0:USTF0",1729590307630,11.71,164.03,163.95,1.52573004]
["bitfinex-derivatives","SOLF0:USTF0",1729590307936,5.28,164.06,163.93,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1729590307937,11.71,164.01,163.94,1.52573004]
["bitfinex-derivatives","SOLF0:USTF0",1729590308128,11.71,164.01,163.95,1.52573004]
["bitfinex-derivatives","SOLF0:USTF0",1729590308332,11.71,164.01,163.94,1.52573004]
["bitfinex-derivatives","SOLF0:USTF0",1729590308729,11.71,164.03,163.94,1.52573004]
["bitfinex-derivatives","SOLF0:USTF0",1729590308934,3.0505,163.97,163.94,1.52573004]
["bitfinex-derivatives","SOLF0:USTF0",1729590310241,3.0505,163.97,163.93,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1729590310541,3.0505,163.97,163.93,18.51568373]
["bitfinex-derivatives","SOLF0:USTF0",1729590311241,3.0505,163.97,163.94,1.52568373]
["bitfinex-derivatives","SOLF0:USTF0",1729590311544,5.28,164.05,163.95,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1729590311743,16.99,164.06,163.95,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1729590312039,3.05,164.0,163.95,14.7607]
["bitfinex-derivatives","SOLF0:USTF0",1729590312247,3.05,164.0,163.95,16.28638373]
["bitfinex-derivatives","SOLF0:USTF0",1729590312539,3.05,163.99,163.95,14.7607]
["bitfinex-derivatives","SOLF0:USTF0",1729590312740,3.05,163.99,163.95,16.28638373]
["bitfinex-derivatives","SOLF0:USTF0",1729590312940,16.99,164.1,163.98,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1729590313148,16.99,164.1,163.95,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1729590313149,3.0494,164.03,164.0,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1729590313337,3.0494,164.03,164.01,3.00944175]
["bitfinex-derivatives","SOLF0:USTF0",1729590314344,16.83,164.1,164.01,3.00944175]
["bitfinex-derivatives","SOLF0:USTF0",1729590314345,3.0494,164.02,164.01,3.00944175]
["bitfinex-derivatives","SOLF0:USTF0",1729590314846,16.83,164.1,164.0,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729590315246,16.83,164.1,164.0,8.35019941]
["bitfinex-derivatives","SOLF0:USTF0",1729590315844,3.0496,164.01,164.0,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729590316548,11.71,164.06,163.96,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1729590316749,11.71,164.02,163.93,1.52543534]
["bitfinex-derivatives","SOLF0:USTF0",1729590316939,11.71,163.99,163.93,1.52543534]
["bitfinex-derivatives","SOLF0:USTF0",1729590317244,11.71,163.97,163.89,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729590317445,11.71,163.97,163.89,8.20453616]
["bitfinex-derivatives","SOLF0:USTF0",1729590317649,11.71,163.97,163.89,3.08453616]
["bitfinex-derivatives","SOLF0:USTF0",1729590317944,11.71,163.97,163.88,6.64615947]
["bitfinex-derivatives","SOLF0:USTF0",1729590318152,11.71,163.97,163.89,3.10741395]
["bitfinex-derivatives","SOLF0:USTF0",1729590318342,11.71,163.97,163.88,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729590318539,5.12,163.98,163.85,13.23632903]
["bitfinex-derivatives","SOLF0:USTF0",1729590318540,11.71,163.95,163.85,13.23632903]
["bitfinex-derivatives","SOLF0:USTF0",1729590318743,5.12,163.94,163.85,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1729590318949,5.12,163.94,163.85,19.84121614]
["bitfinex-derivatives","SOLF0:USTF0",1729590319551,11.71,163.95,163.85,19.84121614]
["bitfinex-derivatives","SOLF0:USTF0",1729590319746,16.83,163.95,163.85,19.84121614]
["bitfinex-derivatives","SOLF0:USTF0",1729590320442,5.12,163.95,163.85,8.13121614]
["bitfinex-derivatives","SOLF0:USTF0",1729590321552,3.0518,163.9,163.85,8.13121614]
["bitfinex-derivatives","SOLF0:USTF0",1729590322451,3.0525,163.86,163.84,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729590322844,18.75,163.92,163.84,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729590323155,5.12,163.91,163.77,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1729590323356,18.75,163.89,163.78,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729590323544,3.0525,163.86,163.79,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1729590323745,18.75,163.89,163.79,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1729590324246,3.0527,163.85,163.79,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1729590324445,3.0527,163.85,163.8,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1729590324849,5.12,163.91,163.78,9.74317518]
["bitfinex-derivatives","SOLF0:USTF0",1729590325052,5.12,163.91,163.78,9.74326185]
["bitfinex-derivatives","SOLF0:USTF0",1729590325452,3.0526,163.86,163.78,9.74326185]
["bitfinex-derivatives","SOLF0:USTF0",1729590325655,3.0526,163.86,163.8,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1729590326455,3.0526,163.85,163.8,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1729590328056,5.12,163.92,163.83,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1729590328252,5.12,163.95,163.84,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729590328455,18.75,163.97,163.84,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729590328755,5.12,163.96,163.84,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729590329147,3.0516,163.91,163.86,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1729590329350,3.0516,163.91,163.87,2.994299]
["bitfinex-derivatives","SOLF0:USTF0",1729590329956,3.0516,163.91,163.86,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1729590331560,3.0516,163.91,163.84,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729590331758,3.0516,163.91,163.86,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1729590332056,3.0516,163.91,163.87,3.04192292]
["bitfinex-derivatives","SOLF0:USTF0",1729590332859,3.0516,163.91,163.87,6.09412292]
["bitfinex-derivatives","SOLF0:USTF0",1729590333055,3.0517,163.9,163.87,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1729590333258,3.0517,163.9,163.84,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729590334758,3.0517,163.9,163.86,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1729590334961,3.0517,163.9,163.87,3.07183546]
["bitfinex-derivatives","SOLF0:USTF0",1729590335262,3.0518,163.9,163.87,3.07183546]
["bitfinex-derivatives","SOLF0:USTF0",1729590335462,3.0518,163.9,163.84,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729590336258,3.0518,163.9,163.86,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1729590336461,3.0518,163.9,163.87,3.10418985]
["bitfinex-derivatives","SOLF0:USTF0",1729590336764,3.0518,163.9,163.86,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1729590337266,3.0518,163.9,163.87,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1729590337465,3.0518,163.9,163.88,2.99888548]
["bitfinex-derivatives","SOLF0:USTF0",1729590339966,23.87,163.97,163.88,2.99888548]
["bitfinex-derivatives","SOLF0:USTF0",1729590340162,23.87,163.97,163.88,8.11888548]
["bitfinex-derivatives","SOLF0:USTF0",1729590340359,11.73,163.96,163.88,8.11888548]
["bitfinex-derivatives","SOLF0:USTF0",1729590341267,11.73,163.96,163.88,11.17088548]
["bitfinex-derivatives","SOLF0:USTF0",1729590341858,3.0513,163.93,163.88,11.17088548]
["bitfinex-derivatives","SOLF0:USTF0",1729590342067,198.44896214,163.99,163.9,14.7815]
["bitfinex-derivatives","SOLF0:USTF0",1729590342266,3.0505,163.97,163.9,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1729590342466,198.44896214,163.99,163.9,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1729590343368,5.1,164.01,163.92,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1729590343564,11.73,164.02,163.93,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590344567,3.0505,163.97,163.93,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590345861,3.0505,163.97,163.93,8.1511]
["bitfinex-derivatives","SOLF0:USTF0",1729590346571,11.73,163.95,163.79,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1729590346869,11.73,163.9,163.8,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590347062,11.73,163.9,163.79,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1729590347063,11.73,163.9,163.79,14.81352604]
["bitfinex-derivatives","SOLF0:USTF0",1729590347263,11.73,163.9,163.82,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1729590347264,3.0522,163.87,163.82,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1729590348169,5.1,163.96,163.86,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1729590348470,5.1,163.96,163.86,8.1523]
["bitfinex-derivatives","SOLF0:USTF0",1729590348764,5.1,164.0,163.88,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1729590348968,18.75,164.05,163.91,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1729590349161,18.75,164.05,163.96,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1729590349162,3.0498,164.01,163.96,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1729590349359,18.75,164.07,163.96,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590349769,18.75,164.07,163.98,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1729590349770,3.0494,164.03,163.98,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1729590349967,18.75,164.1,163.96,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1729590350164,68.94006143,164.14,163.99,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1729590350165,5.1,164.12,163.99,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1729590350368,5.1,164.12,164.0,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590350971,5.1,164.12,164.0,8.1496]
["bitfinex-derivatives","SOLF0:USTF0",1729590351159,5.1,164.12,164.0,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590351572,3.0486,164.07,164.02,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1729590351876,3.0486,164.07,164.0,8.12633046]
["bitfinex-derivatives","SOLF0:USTF0",1729590352071,3.0486,164.07,164.01,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1729590352877,5.1,164.12,164.01,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1729590352878,3.0487,164.06,164.01,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1729590353066,18.75,164.1,164.0,8.12633046]
["bitfinex-derivatives","SOLF0:USTF0",1729590353266,18.75,164.1,164.0,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590353575,18.75,164.1,164.0,8.22148466]
["bitfinex-derivatives","SOLF0:USTF0",1729590353768,18.75,164.01,163.82,4.58024893]
["bitfinex-derivatives","SOLF0:USTF0",1729590353968,18.75,164.01,163.85,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1729590354371,18.75,164.01,163.85,20.27622555]
["bitfinex-derivatives","SOLF0:USTF0",1729590354577,18.75,164.01,163.85,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1729590354765,3.0506,163.96,163.91,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1729590354973,3.0506,163.96,163.92,8.13751714]
["bitfinex-derivatives","SOLF0:USTF0",1729590355167,3.0506,163.96,163.92,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590355373,3.0501,163.99,163.92,8.1512]
["bitfinex-derivatives","SOLF0:USTF0",1729590355570,18.75,164.01,163.92,8.1512]
["bitfinex-derivatives","SOLF0:USTF0",1729590355775,18.75,164.01,163.92,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590356170,18.75,164.04,163.92,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590356788,18.75,164.04,163.94,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1729590357685,3.0496,164.01,163.92,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590357877,18.75,164.07,163.95,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1729590358084,18.75,164.1,163.96,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590358389,3.0489,164.05,163.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1729590358586,18.75,164.1,164.0,8.18192954]
["bitfinex-derivatives","SOLF0:USTF0",1729590358888,18.75,164.1,164.0,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590359282,18.75,164.1,164.0,8.11511678]
["bitfinex-derivatives","SOLF0:USTF0",1729590359483,18.75,164.1,164.0,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590359684,5.1,164.12,163.91,3.12480036]
["bitfinex-derivatives","SOLF0:USTF0",1729590359685,3.0494,164.03,163.97,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1729590359990,5.1,164.12,163.87,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729590359991,18.75,163.98,163.87,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729590360288,24.27,164.04,163.79,68.98352604]
["bitfinex-derivatives","SOLF0:USTF0",1729590360289,3.052,163.89,163.85,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729590360491,18.75,163.94,163.85,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729590360685,24.27,163.97,163.85,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729590360880,24.27,163.97,163.85,7.04629789]
["bitfinex-derivatives","SOLF0:USTF0",1729590361193,18.75,163.97,163.85,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729590361785,3.0509,163.95,163.89,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1729590361992,3.0509,163.95,163.9,8.53414698]
["bitfinex-derivatives","SOLF0:USTF0",1729590362484,18.75,163.94,163.86,1.52638986]
["bitfinex-derivatives","SOLF0:USTF0",1729590362691,5.52,164.0,163.74,12.4764096]
["bitfinex-derivatives","SOLF0:USTF0",1729590362692,18.75,163.93,163.85,7.04638986]
["bitfinex-derivatives","SOLF0:USTF0",1729590362885,5.52,164.0,163.86,7.04638986]
["bitfinex-derivatives","SOLF0:USTF0",1729590363086,3.0518,163.9,163.87,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729590363282,18.75,163.93,163.87,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729590364393,3.0513,163.93,163.87,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729590364592,3.0513,163.93,163.88,1.52648137]
["bitfinex-derivatives","SOLF0:USTF0",1729590364791,18.75,163.96,163.89,1.52648137]
["bitfinex-derivatives","SOLF0:USTF0",1729590365093,18.75,163.96,163.88,3.01243699]
["bitfinex-derivatives","SOLF0:USTF0",1729590365094,18.75,163.96,163.9,1.52630011]
["bitfinex-derivatives","SOLF0:USTF0",1729590365291,18.75,163.96,163.91,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729590365489,3.0511,163.94,163.91,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729590366087,18.75,163.96,163.91,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729590366288,3.0511,163.94,163.91,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729590367401,3.0511,163.94,163.9,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729590367692,3.0511,163.93,163.9,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729590367901,18.75,163.94,163.81,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1729590368091,18.75,163.94,163.82,7.04647545]
["bitfinex-derivatives","SOLF0:USTF0",1729590368293,3.0515,163.91,163.85,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1729590368492,18.75,163.94,163.86,1.52648815]
["bitfinex-derivatives","SOLF0:USTF0",1729590368695,5.52,164.0,163.78,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1729590368696,18.75,163.91,163.87,7.04648815]
["bitfinex-derivatives","SOLF0:USTF0",1729590368895,18.75,163.91,163.86,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729590369098,18.75,163.91,163.87,1.52651517]
["bitfinex-derivatives","SOLF0:USTF0",1729590369303,3.0517,163.9,163.86,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729590369502,18.75,163.94,163.87,1.52651571]
["bitfinex-derivatives","SOLF0:USTF0",1729590369704,3.0513,163.92,163.88,1.52648911]
["bitfinex-derivatives","SOLF0:USTF0",1729590369899,3.0513,163.92,163.87,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1729590370203,3.051,163.94,163.89,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1729590370403,18.75,163.96,163.9,1.52637677]
["bitfinex-derivatives","SOLF0:USTF0",1729590370598,18.75,163.96,163.9,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729590371604,3.0509,163.95,163.9,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729590371803,18.75,163.96,163.9,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729590372306,3.0511,163.94,163.9,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729590372801,3.0511,163.94,163.9,8.5717]
["bitfinex-derivatives","SOLF0:USTF0",1729590373004,3.0511,163.94,163.91,1.52625059]
["bitfinex-derivatives","SOLF0:USTF0",1729590373202,3.0511,163.94,163.9,8.5717]
["bitfinex-derivatives","SOLF0:USTF0",1729590373403,3.0511,163.94,163.91,1.52625175]
["bitfinex-derivatives","SOLF0:USTF0",1729590373703,3.0511,163.94,163.9,8.5717]
["bitfinex-derivatives","SOLF0:USTF0",1729590373894,3.0511,163.94,163.91,1.52625581]
["bitfinex-derivatives","SOLF0:USTF0",1729590374094,3.0511,163.94,163.9,8.5717]
["bitfinex-derivatives","SOLF0:USTF0",1729590374305,3.0511,163.94,163.91,1.52625286]
["bitfinex-derivatives","SOLF0:USTF0",1729590374508,3.0511,163.94,163.9,8.5717]
["bitfinex-derivatives","SOLF0:USTF0",1729590374808,3.0511,163.94,163.91,1.52625286]
["bitfinex-derivatives","SOLF0:USTF0",1729590375007,3.0511,163.94,163.9,8.5717]
["bitfinex-derivatives","SOLF0:USTF0",1729590375208,3.0511,163.94,163.91,1.52625142]
["bitfinex-derivatives","SOLF0:USTF0",1729590375405,3.0511,163.94,163.9,8.5717]
["bitfinex-derivatives","SOLF0:USTF0",1729590375604,3.0511,163.94,163.91,1.52625142]
["bitfinex-derivatives","SOLF0:USTF0",1729590375804,3.0511,163.94,163.9,8.5717]
["bitfinex-derivatives","SOLF0:USTF0",1729590376008,3.0511,163.94,163.91,1.52625142]
["bitfinex-derivatives","SOLF0:USTF0",1729590376207,3.0511,163.94,163.9,8.5717]
["bitfinex-derivatives","SOLF0:USTF0",1729590376401,3.0511,163.94,163.91,1.52625142]
["bitfinex-derivatives","SOLF0:USTF0",1729590376704,3.0511,163.94,163.9,8.5717]
["bitfinex-derivatives","SOLF0:USTF0",1729590376903,3.0511,163.94,163.91,1.52625264]
["bitfinex-derivatives","SOLF0:USTF0",1729590377108,3.0511,163.94,163.9,8.5717]
["bitfinex-derivatives","SOLF0:USTF0",1729590377409,3.0511,163.94,163.91,1.52625264]
["bitfinex-derivatives","SOLF0:USTF0",1729590377611,3.0511,163.94,163.9,8.5717]
["bitfinex-derivatives","SOLF0:USTF0",1729590377612,6.0963,164.1,163.9,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729590377917,6.47011669,164.09,163.91,1.526229]
["bitfinex-derivatives","SOLF0:USTF0",1729590378211,18.75,164.01,163.92,1.526229]
["bitfinex-derivatives","SOLF0:USTF0",1729590378507,18.75,163.98,163.88,3.11010465]
["bitfinex-derivatives","SOLF0:USTF0",1729590378714,18.75,163.96,163.9,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729590378912,3.0516,163.91,163.89,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729590379105,18.75,163.96,163.89,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729590379506,3.0512,163.93,163.9,1.52642282]
["bitfinex-derivatives","SOLF0:USTF0",1729590379705,3.0512,163.93,163.89,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729590379903,3.0511,163.94,163.9,1.52637213]
["bitfinex-derivatives","SOLF0:USTF0",1729590380107,18.75,163.97,163.89,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729590380407,18.75,163.97,163.9,1.52630721]
["bitfinex-derivatives","SOLF0:USTF0",1729590380708,18.75,163.97,163.91,1.52630721]
["bitfinex-derivatives","SOLF0:USTF0",1729590380905,18.75,163.97,163.89,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729590381109,18.75,163.97,163.9,1.52628992]
["bitfinex-derivatives","SOLF0:USTF0",1729590381310,3.0509,163.95,163.91,1.52628992]
["bitfinex-derivatives","SOLF0:USTF0",1729590381510,3.0509,163.95,163.92,1.52628992]
["bitfinex-derivatives","SOLF0:USTF0",1729590381713,3.0509,163.95,163.9,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1729590381913,3.0509,163.95,163.91,1.52622511]
["bitfinex-derivatives","SOLF0:USTF0",1729590382113,3.0509,163.95,163.92,1.52622511]
["bitfinex-derivatives","SOLF0:USTF0",1729590382314,3.0509,163.95,163.9,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1729590382613,3.0509,163.95,163.91,1.5262294]
["bitfinex-derivatives","SOLF0:USTF0",1729590382814,3.0509,163.95,163.92,1.5262294]
["bitfinex-derivatives","SOLF0:USTF0",1729590383026,3.0509,163.95,163.91,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1729590383816,3.0509,163.95,163.92,1.52622796]
["bitfinex-derivatives","SOLF0:USTF0",1729590384012,3.0509,163.95,163.93,1.52622796]
["bitfinex-derivatives","SOLF0:USTF0",1729590384317,3.0509,163.95,163.91,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1729590384615,3.0508,163.95,163.92,1.52622796]
["bitfinex-derivatives","SOLF0:USTF0",1729590384818,3.0508,163.95,163.93,1.52622796]
["bitfinex-derivatives","SOLF0:USTF0",1729590385012,3.0508,163.95,163.91,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1729590385214,3.0508,163.95,163.92,1.52622776]
["bitfinex-derivatives","SOLF0:USTF0",1729590385411,3.0508,163.95,163.93,1.52622776]
["bitfinex-derivatives","SOLF0:USTF0",1729590385613,3.0508,163.95,163.91,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1729590385913,3.0508,163.95,163.92,1.52622776]
["bitfinex-derivatives","SOLF0:USTF0",1729590386119,3.0508,163.95,163.93,1.52622776]
["bitfinex-derivatives","SOLF0:USTF0",1729590386420,3.0508,163.95,163.89,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729590386713,3.0508,163.95,163.91,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1729590387016,3.0509,163.94,163.92,1.52622921]
["bitfinex-derivatives","SOLF0:USTF0",1729590387317,3.0509,163.94,163.93,1.52622921]
["bitfinex-derivatives","SOLF0:USTF0",1729590387921,3.0515,163.91,163.9,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729590388115,3.0515,163.91,163.9,7.04649361]
["bitfinex-derivatives","SOLF0:USTF0",1729590390227,3.0513,163.92,163.9,7.04649361]
["bitfinex-derivatives","SOLF0:USTF0",1729590390421,3.0513,163.92,163.91,1.52649361]
["bitfinex-derivatives","SOLF0:USTF0",1729590390918,3.051,163.94,163.9,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1729590391228,18.75,163.96,163.91,1.52636339]
["bitfinex-derivatives","SOLF0:USTF0",1729590391428,18.75,163.99,163.92,1.52636339]
["bitfinex-derivatives","SOLF0:USTF0",1729590391622,3.0509,163.95,163.9,8.3716]
["bitfinex-derivatives","SOLF0:USTF0",1729590391821,18.75,163.99,163.91,1.52626964]
["bitfinex-derivatives","SOLF0:USTF0",1729590392125,18.75,163.99,163.92,1.52626964]
["bitfinex-derivatives","SOLF0:USTF0",1729590392421,18.75,163.99,163.93,1.52626964]
["bitfinex-derivatives","SOLF0:USTF0",1729590392627,18.75,163.99,163.91,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1729590392822,3.0504,163.97,163.92,1.52622492]
["bitfinex-derivatives","SOLF0:USTF0",1729590393126,18.75,164.02,163.93,1.52622492]
["bitfinex-derivatives","SOLF0:USTF0",1729590393326,18.75,164.02,163.94,6.84622492]
["bitfinex-derivatives","SOLF0:USTF0",1729590393515,18.75,164.02,163.94,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729590394127,3.0503,163.98,163.94,8.3709]
["bitfinex-derivatives","SOLF0:USTF0",1729590394428,18.75,164.02,163.94,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729590395221,18.75,164.02,163.95,1.52620532]
["bitfinex-derivatives","SOLF0:USTF0",1729590395222,3.0504,163.97,163.95,1.52620532]
["bitfinex-derivatives","SOLF0:USTF0",1729590395426,3.0504,163.97,163.94,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729590395722,3.0504,163.97,163.95,1.52619814]
["bitfinex-derivatives","SOLF0:USTF0",1729590396024,3.0504,163.97,163.94,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729590396329,3.0504,163.97,163.95,1.52619669]
["bitfinex-derivatives","SOLF0:USTF0",1729590396521,3.0504,163.97,163.94,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729590396821,3.0504,163.97,163.95,1.52620387]
["bitfinex-derivatives","SOLF0:USTF0",1729590397125,3.0504,163.97,163.94,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729590397328,3.0504,163.97,163.95,1.52620387]
["bitfinex-derivatives","SOLF0:USTF0",1729590397628,3.0504,163.97,163.94,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729590397828,3.0504,163.97,163.95,1.52620387]
["bitfinex-derivatives","SOLF0:USTF0",1729590398033,3.0504,163.97,163.94,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729590398629,18.75,164.02,163.95,1.52620387]
["bitfinex-derivatives","SOLF0:USTF0",1729590398830,18.75,164.02,163.94,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729590399029,3.0501,163.97,163.95,1.52618281]
["bitfinex-derivatives","SOLF0:USTF0",1729590399225,3.0501,163.97,163.96,1.52618281]
["bitfinex-derivatives","SOLF0:USTF0",1729590401120,11.72,164.03,163.96,1.52618281]
["bitfinex-derivatives","SOLF0:USTF0",1729590401322,11.72,164.05,163.97,1.52611128]
["bitfinex-derivatives","SOLF0:USTF0",1729590401520,11.72,164.05,163.98,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729590401721,3.0495,164.01,163.98,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729590401920,11.72,164.05,163.98,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729590402427,3.0496,164.0,163.98,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729590403028,11.72,164.05,163.98,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729590403630,3.0497,164.0,163.98,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729590403831,11.72,164.05,163.98,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729590404029,11.72,163.99,163.87,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729590404329,3.01914051,164.07,163.83,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1729590404330,11.72,163.97,163.89,6.82622142]
["bitfinex-derivatives","SOLF0:USTF0",1729590404636,11.72,163.94,163.9,4.52034985]
["bitfinex-derivatives","SOLF0:USTF0",1729590404835,11.72,163.94,163.91,1.52622142]
["bitfinex-derivatives","SOLF0:USTF0",1729590405028,11.72,163.94,163.92,1.52622142]
["bitfinex-derivatives","SOLF0:USTF0",1729590405224,11.72,163.94,163.9,2.99412843]
["bitfinex-derivatives","SOLF0:USTF0",1729590405432,3.0511,163.92,163.89,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729590405636,3.0511,163.92,163.9,1.52648267]
["bitfinex-derivatives","SOLF0:USTF0",1729590405832,3.0511,163.92,163.89,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729590405833,3.0511,163.92,163.91,1.52648267]
["bitfinex-derivatives","SOLF0:USTF0",1729590408333,3.0509,163.93,163.91,1.52648267]
["bitfinex-derivatives","SOLF0:USTF0",1729590408547,3.0509,163.93,163.92,1.52648267]
["bitfinex-derivatives","SOLF0:USTF0",1729590409136,3.051,163.92,163.89,8.42181739]
["bitfinex-derivatives","SOLF0:USTF0",1729590410941,18.75,163.99,163.9,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729590410942,14.37968353,163.91,163.9,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729590411441,11.32848353,163.91,163.83,84.65]
["bitfinex-derivatives","SOLF0:USTF0",1729590411731,11.32848353,163.91,163.84,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729590411938,3.0519,163.87,163.85,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729590412243,11.32848353,163.91,163.85,8.33514263]
["bitfinex-derivatives","SOLF0:USTF0",1729590412928,3.0517,163.88,163.85,11.38744263]
["bitfinex-derivatives","SOLF0:USTF0",1729590417144,3.0517,163.88,163.86,14.81911748]
["bitfinex-derivatives","SOLF0:USTF0",1729590417342,3.0519,163.87,163.85,3.03514263]
["bitfinex-derivatives","SOLF0:USTF0",1729590417539,3.0519,163.87,163.86,21.66695277]
["bitfinex-derivatives","SOLF0:USTF0",1729590417746,3.0519,163.87,163.86,24.66932281]
["bitfinex-derivatives","SOLF0:USTF0",1729590419346,3.0519,163.87,163.86,19.34932281]
["bitfinex-derivatives","SOLF0:USTF0",1729590419547,3.0519,163.87,163.86,19.35307976]
["bitfinex-derivatives","SOLF0:USTF0",1729590419751,3.0519,163.87,163.86,24.67307976]
["bitfinex-derivatives","SOLF0:USTF0",1729590419944,3.0519,163.87,163.86,24.67306872]
["bitfinex-derivatives","SOLF0:USTF0",1729590420145,3.0517,163.89,163.86,24.67306872]
["bitfinex-derivatives","SOLF0:USTF0",1729590420447,3.0517,163.89,163.87,16.35069868]
["bitfinex-derivatives","SOLF0:USTF0",1729590420637,3.0517,163.89,163.88,16.35069868]
["bitfinex-derivatives","SOLF0:USTF0",1729590421149,3.0514,163.9,163.88,16.35069868]
["bitfinex-derivatives","SOLF0:USTF0",1729590421348,3.0514,163.9,163.89,16.35069868]
["bitfinex-derivatives","SOLF0:USTF0",1729590421749,3.0513,163.91,163.89,16.35069868]
["bitfinex-derivatives","SOLF0:USTF0",1729590422043,3.0513,163.91,163.9,19.94415568]
["bitfinex-derivatives","SOLF0:USTF0",1729590422349,3.0513,163.91,163.9,16.35052501]
["bitfinex-derivatives","SOLF0:USTF0",1729590423044,3.0513,163.91,163.9,14.82415568]
["bitfinex-derivatives","SOLF0:USTF0",1729590423248,23.87,163.94,163.83,3.07939559]
["bitfinex-derivatives","SOLF0:USTF0",1729590423249,3.0525,163.84,163.83,3.07939559]
["bitfinex-derivatives","SOLF0:USTF0",1729590423451,3.0525,163.84,163.83,21.48881147]
["bitfinex-derivatives","SOLF0:USTF0",1729590423654,3.0525,163.84,163.83,16.36881147]
["bitfinex-derivatives","SOLF0:USTF0",1729590425446,3.0525,163.84,163.83,1.52682085]
["bitfinex-derivatives","SOLF0:USTF0",1729590425651,3.0525,163.84,163.83,16.35914127]
["bitfinex-derivatives","SOLF0:USTF0",1729590426145,3.0525,163.84,163.83,7.23155947]
["bitfinex-derivatives","SOLF0:USTF0",1729590428846,3.0525,163.84,163.83,16.35657908]
["bitfinex-derivatives","SOLF0:USTF0",1729590429245,3.0525,163.84,163.79,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729590429246,3.0527,163.83,163.79,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729590429449,3.0527,163.83,163.8,5.70184586]
["bitfinex-derivatives","SOLF0:USTF0",1729590429647,3.0527,163.83,163.81,14.82479999]
["bitfinex-derivatives","SOLF0:USTF0",1729590429846,3.0527,163.83,163.82,16.35181097]
["bitfinex-derivatives","SOLF0:USTF0",1729590430847,11.73,163.89,163.82,16.35181097]
["bitfinex-derivatives","SOLF0:USTF0",1729590431052,11.73,163.89,163.83,16.35181097]
["bitfinex-derivatives","SOLF0:USTF0",1729590431251,11.73,163.89,163.84,7.22885684]
["bitfinex-derivatives","SOLF0:USTF0",1729590431448,3.0521,163.86,163.85,7.22885684]
["bitfinex-derivatives","SOLF0:USTF0",1729590433059,3.0526,163.84,163.79,8.1733]
["bitfinex-derivatives","SOLF0:USTF0",1729590433353,11.73,163.87,163.85,5.69722217]
["bitfinex-derivatives","SOLF0:USTF0",1729590433555,16.85,163.87,163.68,17.09898171]
["bitfinex-derivatives","SOLF0:USTF0",1729590433852,11.73,163.81,163.71,21.46148646]
["bitfinex-derivatives","SOLF0:USTF0",1729590434153,11.73,163.81,163.69,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1729590434154,11.73,163.81,163.72,21.46148646]
["bitfinex-derivatives","SOLF0:USTF0",1729590434351,11.73,163.81,163.73,16.34148646]
["bitfinex-derivatives","SOLF0:USTF0",1729590434551,11.73,163.81,163.72,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729590434552,3.06783777,163.87,163.74,16.34148646]
["bitfinex-derivatives","SOLF0:USTF0",1729590434749,6.1037,163.88,163.72,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729590434750,11.73,163.81,163.75,16.34148646]
["bitfinex-derivatives","SOLF0:USTF0",1729590434954,11.73,163.81,163.76,14.80915404]
["bitfinex-derivatives","SOLF0:USTF0",1729590435153,11.73,163.81,163.77,7.22341173]
["bitfinex-derivatives","SOLF0:USTF0",1729590435347,11.73,163.81,163.72,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729590435550,11.73,163.78,163.73,16.32879532]
["bitfinex-derivatives","SOLF0:USTF0",1729590435755,11.73,163.78,163.74,16.32879532]
["bitfinex-derivatives","SOLF0:USTF0",1729590435957,11.73,163.76,163.75,7.22037594]
["bitfinex-derivatives","SOLF0:USTF0",1729590436152,11.73,163.76,163.67,14.7924196]
["bitfinex-derivatives","SOLF0:USTF0",1729590436359,11.73,163.76,163.68,15.75075981]
["bitfinex-derivatives","SOLF0:USTF0",1729590436548,3.0553,163.69,163.68,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729590436748,3.0553,163.69,163.68,21.4415165]
["bitfinex-derivatives","SOLF0:USTF0",1729590437262,11.73,163.74,163.68,21.4415165]
["bitfinex-derivatives","SOLF0:USTF0",1729590437447,11.73,163.74,163.69,7.21784566]
["bitfinex-derivatives","SOLF0:USTF0",1729590437651,11.73,163.76,163.7,7.21784566]
["bitfinex-derivatives","SOLF0:USTF0",1729590437950,11.73,163.78,163.71,7.14554307]
["bitfinex-derivatives","SOLF0:USTF0",1729590438151,11.73,163.78,163.72,1.52805139]
["bitfinex-derivatives","SOLF0:USTF0",1729590438454,11.73,163.82,163.73,12.26092188]
["bitfinex-derivatives","SOLF0:USTF0",1729590438655,11.73,163.82,163.74,12.26092188]
["bitfinex-derivatives","SOLF0:USTF0",1729590438946,11.73,163.82,163.75,1.52777717]
["bitfinex-derivatives","SOLF0:USTF0",1729590439256,11.73,163.82,163.74,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729590440252,18.78,163.82,163.74,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729590440444,3.0539,163.77,163.74,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729590441248,3.054,163.76,163.74,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729590442551,18.78,163.8,163.72,7.13239256]
["bitfinex-derivatives","SOLF0:USTF0",1729590442850,5.12,163.79,163.68,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729590443046,18.78,163.77,163.69,7.13331134]
["bitfinex-derivatives","SOLF0:USTF0",1729590443250,18.78,163.77,163.68,5.60337708]
["bitfinex-derivatives","SOLF0:USTF0",1729590443453,18.78,163.77,163.67,5.60337783]
["bitfinex-derivatives","SOLF0:USTF0",1729590443661,18.78,163.77,163.68,7.13152363]
["bitfinex-derivatives","SOLF0:USTF0",1729590443850,21.822387,163.77,163.67,5.60337783]
["bitfinex-derivatives","SOLF0:USTF0",1729590444050,21.822387,163.77,163.68,7.13152362]
["bitfinex-derivatives","SOLF0:USTF0",1729590444248,21.822387,163.77,163.66,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729590444249,3.055,163.71,163.67,7.13152362]
["bitfinex-derivatives","SOLF0:USTF0",1729590444451,5.12,163.77,163.68,7.13152362]
["bitfinex-derivatives","SOLF0:USTF0",1729590444663,5.12,163.77,163.69,7.13152362]
["bitfinex-derivatives","SOLF0:USTF0",1729590444854,5.12,163.77,163.7,7.13152362]
["bitfinex-derivatives","SOLF0:USTF0",1729590445161,3.0547,163.73,163.68,10.18692362]
["bitfinex-derivatives","SOLF0:USTF0",1729590445363,5.12,163.77,163.69,7.13152362]
["bitfinex-derivatives","SOLF0:USTF0",1729590447851,5.12,163.77,163.68,8.6510276]
["bitfinex-derivatives","SOLF0:USTF0",1729590448052,3.0545,163.74,163.69,1.52807521]
["bitfinex-derivatives","SOLF0:USTF0",1729590448252,5.12,163.77,163.68,7.12370281]
["bitfinex-derivatives","SOLF0:USTF0",1729590448449,3.0549,163.72,163.68,1.52807521]
["bitfinex-derivatives","SOLF0:USTF0",1729590448653,0.12,163.77,163.68,1.52807521]
["bitfinex-derivatives","SOLF0:USTF0",1729590449557,3.0546,163.73,163.68,1.52807521]
["bitfinex-derivatives","SOLF0:USTF0",1729590449752,18.78,163.79,163.68,1.52807521]
["bitfinex-derivatives","SOLF0:USTF0",1729590449954,198.63084293,163.84,163.69,7.12370281]
["bitfinex-derivatives","SOLF0:USTF0",1729590450159,198.63084293,163.84,163.7,7.12370281]
["bitfinex-derivatives","SOLF0:USTF0",1729590450160,203.81084293,163.84,163.7,7.12370281]
["bitfinex-derivatives","SOLF0:USTF0",1729590450360,203.81084293,163.84,163.71,31.08370281]
["bitfinex-derivatives","SOLF0:USTF0",1729590450562,206.89167156,163.84,163.72,5.58782046]
["bitfinex-derivatives","SOLF0:USTF0",1729590450767,136.63084293,163.84,163.72,7.11546515]
["bitfinex-derivatives","SOLF0:USTF0",1729590450959,136.63084293,163.84,163.74,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1729590451158,136.63084293,163.84,163.75,12.29538148]
["bitfinex-derivatives","SOLF0:USTF0",1729590451358,136.63084293,163.84,163.76,1.52756102]
["bitfinex-derivatives","SOLF0:USTF0",1729590451760,77.68404293,163.84,163.75,12.29538148]
["bitfinex-derivatives","SOLF0:USTF0",1729590452063,18.78,163.92,163.77,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1729590452260,18.78,163.95,163.79,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1729590452463,18.78,163.97,163.83,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1729590452663,5.18,163.98,163.85,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1729590452869,5.18,163.98,163.88,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1729590453163,5.18,163.98,163.89,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729590453369,3.051,163.92,163.89,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729590453572,5.18,163.98,163.89,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729590454069,5.18,163.98,163.87,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729590454667,18.78,163.97,163.87,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729590455064,5.18,163.98,163.84,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729590455065,3.052,163.87,163.84,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729590455465,5.18,163.93,163.84,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729590455671,3.0521,163.87,163.84,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729590457163,3.0521,163.87,163.83,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729590457766,18.78,163.91,163.81,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729590457963,8.1680227,163.93,163.81,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729590457964,18.78,163.88,163.81,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729590458164,3.0534,163.79,163.78,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729590458359,3.0534,163.79,163.76,1.52721402]
["bitfinex-derivatives","SOLF0:USTF0",1729590458671,3.0534,163.79,163.75,12.29667104]
["bitfinex-derivatives","SOLF0:USTF0",1729590458871,23.96,163.85,163.75,6.70721402]
["bitfinex-derivatives","SOLF0:USTF0",1729590459264,23.96,163.85,163.75,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729590459460,23.96,163.85,163.75,6.70750519]
["bitfinex-derivatives","SOLF0:USTF0",1729590459461,3.0532,163.81,163.75,6.70750519]
["bitfinex-derivatives","SOLF0:USTF0",1729590459672,5.18,163.87,163.77,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1729590460568,3.0528,163.82,163.77,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1729590460768,3.05793047,163.91,163.77,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1729590460769,5.18,163.9,163.77,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1729590461466,18.78,163.91,163.81,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1729590461668,3.052,163.87,163.81,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1729590462571,18.78,163.91,163.8,3.03198949]
["bitfinex-derivatives","SOLF0:USTF0",1729590463563,3.0521,163.87,163.81,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1729590463765,18.78,163.91,163.81,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1729590463960,18.78,163.91,163.8,3.03198949]
["bitfinex-derivatives","SOLF0:USTF0",1729590464368,5.18,163.92,163.79,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1729590464772,5.18,163.92,163.8,1.52702826]
["bitfinex-derivatives","SOLF0:USTF0",1729590464972,5.18,163.92,163.8,4.61495069]
["bitfinex-derivatives","SOLF0:USTF0",1729590465169,5.18,163.92,163.8,1.52702826]
["bitfinex-derivatives","SOLF0:USTF0",1729590465469,18.78,163.96,163.82,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1729590465668,5.18,163.95,163.83,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729590465864,5.18,163.95,163.84,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1729590465865,3.0515,163.9,163.84,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1729590466785,5.18,163.95,163.83,8.23891495]
["bitfinex-derivatives","SOLF0:USTF0",1729590466987,5.18,163.97,163.84,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1729590467274,5.18,163.99,163.87,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1729590467470,5.18,163.99,163.89,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1729590468276,3.0508,163.94,163.88,8.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729590469175,3.0511,163.92,163.88,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729590469377,23.96,163.99,163.88,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729590469577,18.78,163.96,163.88,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729590470382,23.96,163.99,163.88,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729590470779,5.18,163.98,163.88,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729590470979,5.18,163.98,163.88,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1729590471282,5.18,163.98,163.88,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729590471779,5.18,163.98,163.83,3.05891495]
["bitfinex-derivatives","SOLF0:USTF0",1729590471780,18.78,163.96,163.83,3.05891495]
["bitfinex-derivatives","SOLF0:USTF0",1729590471974,18.78,163.96,163.84,6.70678782]
["bitfinex-derivatives","SOLF0:USTF0",1729590472174,18.78,163.96,163.84,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729590473492,18.78,163.96,163.86,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1729590473680,84.76,164.01,163.87,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1729590473881,3.0502,163.97,163.92,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1729590474078,3.0502,163.97,163.92,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729590474478,3.0503,163.96,163.92,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729590476983,5.18,164.01,163.92,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729590477184,3.0505,163.95,163.92,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729590481286,18.78,164.04,163.92,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729590481585,6.0954,164.1,163.92,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729590481586,5.14,164.05,163.93,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1729590481790,18.78,164.08,163.96,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1729590482087,198.32056236,164.11,163.98,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1729590482389,198.32056236,164.11,164.0,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1729590482585,198.32056236,164.11,164.01,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729590482886,198.32056236,164.11,164.02,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1729590483189,3.0482,164.08,164.02,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1729590483584,3.0483,164.07,164.02,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1729590483792,198.32056236,164.11,164.01,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1729590483985,3.0474,164.12,164.04,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1729590484187,5.14,164.16,164.05,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729590484690,5.14,164.16,164.05,8.20879035]
["bitfinex-derivatives","SOLF0:USTF0",1729590484883,5.14,164.16,164.05,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729590485592,3.0478,164.09,164.05,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729590486788,3.0476,164.11,164.05,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729590486990,5.14,164.16,164.06,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1729590487185,84.7,164.21,164.06,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1729590487390,84.7,164.21,164.09,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1729590487391,5.14,164.21,164.09,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1729590487688,5.14,164.21,164.1,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729590488195,3.0469,164.15,164.1,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729590488583,5.14,164.21,164.1,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729590488792,3.0466,164.16,164.1,8.1875]
["bitfinex-derivatives","SOLF0:USTF0",1729590489388,3.0466,164.16,164.1,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1729590489593,5.14,164.21,164.11,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729590489594,3.0467,164.15,164.11,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729590489787,5.14,164.21,164.11,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729590490190,3.0465,164.17,164.11,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729590490398,5.14,164.21,164.11,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729590490791,3.0461,164.18,164.11,8.1874]
["bitfinex-derivatives","SOLF0:USTF0",1729590490987,5.14,164.21,164.11,8.1874]
["bitfinex-derivatives","SOLF0:USTF0",1729590491192,198.13056781,164.27,164.12,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1729590491390,3.0458,164.2,164.14,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729590491592,3.0458,164.2,164.15,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729590492293,3.0458,164.2,164.15,26.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729590492494,18.78,164.24,164.14,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729590492890,3.0463,164.18,164.14,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729590493203,18.78,164.24,164.14,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729590493394,3.0458,164.2,164.15,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729590493594,3.0458,164.2,164.14,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729590494190,3.0458,164.2,164.14,8.1869]
["bitfinex-derivatives","SOLF0:USTF0",1729590494394,3.0457,164.21,164.12,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1729590494594,18.78,164.24,164.13,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729590494994,3.0463,164.18,164.13,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729590495498,18.78,164.24,164.13,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729590496091,3.0463,164.18,164.13,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729590497001,18.78,164.24,164.13,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729590497905,3.0463,164.18,164.13,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729590498096,3.0463,164.18,164.12,21.82167508]
["bitfinex-derivatives","SOLF0:USTF0",1729590498097,18.78,164.24,164.14,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729590498599,23.92,164.24,164.14,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729590499003,5.14,164.24,164.14,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1729590499900,3.0461,164.19,164.14,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1729590500302,3.0454,164.23,164.17,21.8262]
["bitfinex-derivatives","SOLF0:USTF0",1729590500494,198.13056781,164.27,164.17,21.8262]
["bitfinex-derivatives","SOLF0:USTF0",1729590500495,198.13056781,164.27,164.18,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729590502904,3.0456,164.22,164.18,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729590503707,3.0461,164.19,164.16,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729590503908,3.10106474,164.25,164.16,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729590504107,23.92,164.24,164.11,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1729590504315,11.71,164.19,164.11,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729590504610,11.71,164.21,164.12,2.97312298]
["bitfinex-derivatives","SOLF0:USTF0",1729590505008,11.71,164.21,164.11,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1729590505203,11.71,164.21,164.12,3.02216732]
["bitfinex-derivatives","SOLF0:USTF0",1729590505611,3.0466,164.16,164.12,3.02216732]
["bitfinex-derivatives","SOLF0:USTF0",1729590506010,11.71,164.21,164.11,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1729590506207,3.0472,164.13,164.09,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1729590506412,3.0472,164.13,164.1,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729590506706,18.74,164.2,164.1,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729590506908,3.0471,164.13,164.1,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729590508914,3.0463,164.17,164.1,8.1876]
["bitfinex-derivatives","SOLF0:USTF0",1729590509115,5.14,164.22,164.1,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729590509310,18.74,164.23,164.1,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729590509311,23.88,164.23,164.1,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729590509514,3.0465,164.17,164.12,21.7872]
["bitfinex-derivatives","SOLF0:USTF0",1729590509715,5.14,164.23,164.12,21.73712045]
["bitfinex-derivatives","SOLF0:USTF0",1729590510517,5.1,164.26,164.15,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1729590510719,5.1,164.26,164.16,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590510922,5.1,164.26,164.17,3.12269897]
["bitfinex-derivatives","SOLF0:USTF0",1729590512614,5.1,164.26,164.16,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590513015,3.0456,164.22,164.17,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1729590514311,24.8274,164.32,164.18,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1729590514519,18.74,164.32,164.2,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1729590514724,5.1,164.31,164.21,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590514918,3.0447,164.26,164.21,8.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729590515122,5.1,164.32,164.21,8.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729590515626,65.84,164.37,164.23,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1729590515929,5.1,164.36,164.23,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1729590516624,3.0435,164.33,164.23,21.7852]
["bitfinex-derivatives","SOLF0:USTF0",1729590516822,5.1,164.36,164.23,21.7852]
["bitfinex-derivatives","SOLF0:USTF0",1729590517022,68.90760487,164.37,164.23,21.7852]
["bitfinex-derivatives","SOLF0:USTF0",1729590517225,3.0443,164.29,164.23,21.7852]
["bitfinex-derivatives","SOLF0:USTF0",1729590517427,5.1,164.36,164.23,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1729590517729,3.0442,164.29,164.23,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1729590517930,5.1,164.35,164.23,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1729590518128,5.1,164.36,164.25,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1729590518331,3.0439,164.31,164.26,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590518530,5.1,164.36,164.26,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590519025,3.0441,164.3,164.26,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590519530,3.0441,164.3,164.26,8.21923797]
["bitfinex-derivatives","SOLF0:USTF0",1729590520327,5.1,164.36,164.26,8.21923797]
["bitfinex-derivatives","SOLF0:USTF0",1729590520532,5.1,164.36,164.26,3.11923797]
["bitfinex-derivatives","SOLF0:USTF0",1729590520735,5.1,164.36,164.27,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590521030,3.0441,164.29,164.27,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590521923,5.1,164.36,164.27,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590521924,3.0443,164.28,164.27,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590522523,3.0441,164.29,164.27,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590522930,5.1,164.36,164.27,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590523139,3.0443,164.28,164.26,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590525731,18.74,164.35,164.22,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1729590525927,18.74,164.35,164.23,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590526833,18.74,164.35,164.2,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1729590527133,3.0454,164.23,164.21,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590527332,3.0454,164.23,164.21,8.18714641]
["bitfinex-derivatives","SOLF0:USTF0",1729590527539,5.1,164.31,164.21,8.18714641]
["bitfinex-derivatives","SOLF0:USTF0",1729590528336,5.1,164.31,164.21,19.87714641]
["bitfinex-derivatives","SOLF0:USTF0",1729590528643,5.1,164.31,164.21,14.77714641]
["bitfinex-derivatives","SOLF0:USTF0",1729590528833,5.1,164.31,164.21,19.87714641]
["bitfinex-derivatives","SOLF0:USTF0",1729590529843,3.0452,164.24,164.21,19.87714641]
["bitfinex-derivatives","SOLF0:USTF0",1729590530448,5.1,164.31,164.21,19.87714641]
["bitfinex-derivatives","SOLF0:USTF0",1729590531046,3.0452,164.24,164.21,19.87714641]
["bitfinex-derivatives","SOLF0:USTF0",1729590531548,3.045,164.25,164.21,19.87714641]
["bitfinex-derivatives","SOLF0:USTF0",1729590532643,3.0453,164.23,164.21,19.87714641]
["bitfinex-derivatives","SOLF0:USTF0",1729590532951,5.1,164.31,164.21,19.87714641]
["bitfinex-derivatives","SOLF0:USTF0",1729590533451,3.045,164.25,164.21,19.87714641]
["bitfinex-derivatives","SOLF0:USTF0",1729590533946,16.79,164.34,164.24,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1729590534148,16.79,164.34,164.25,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590534941,3.0444,164.28,164.25,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590535444,3.0461,164.19,164.14,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590535646,11.69,164.25,164.14,14.74961801]
["bitfinex-derivatives","SOLF0:USTF0",1729590535945,3.0461,164.19,164.15,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590536549,6.0871,164.33,164.17,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1729590536751,11.69,164.26,164.17,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1729590537046,3.0464,164.17,164.14,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1729590537239,11.69,164.23,164.16,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590537640,3.0463,164.17,164.16,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590538137,3.0462,164.18,164.16,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590538537,5.1,164.27,164.16,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590539145,18.73,164.25,164.15,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590539539,3.0465,164.17,164.15,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590540449,23.83,164.22,164.12,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590540652,23.83,164.22,164.08,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1729590540653,5.1,164.21,164.1,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590540850,3.0474,164.11,164.1,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590541050,5.1,164.21,164.1,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590541251,18.73,164.25,164.11,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1729590541550,3.0465,164.17,164.11,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1729590541855,18.73,164.25,164.14,21.7768]
["bitfinex-derivatives","SOLF0:USTF0",1729590541856,3.046,164.2,164.14,21.7768]
["bitfinex-derivatives","SOLF0:USTF0",1729590542049,3.046,164.2,164.15,8.10077807]
["bitfinex-derivatives","SOLF0:USTF0",1729590543151,18.73,164.28,164.15,8.10077807]
["bitfinex-derivatives","SOLF0:USTF0",1729590543353,3.0458,164.2,164.15,11.14747807]
["bitfinex-derivatives","SOLF0:USTF0",1729590544251,5.1,164.27,164.15,8.10077807]
["bitfinex-derivatives","SOLF0:USTF0",1729590545556,3.046,164.19,164.15,8.10077807]
["bitfinex-derivatives","SOLF0:USTF0",1729590546851,3.0465,164.17,164.15,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590547054,18.73,164.25,164.15,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590547257,18.73,164.22,164.12,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590547454,3.047,164.14,164.12,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590547654,23.83,164.22,164.09,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1729590547957,18.73,164.2,164.1,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590548654,3.0474,164.12,164.1,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590548852,18.73,164.2,164.1,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590549559,3.0473,164.12,164.1,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590549752,18.73,164.22,164.1,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590549954,23.83,164.22,164.11,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1729590550150,5.1,164.24,164.11,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1729590550356,5.1,164.24,164.11,20.25414554]
["bitfinex-derivatives","SOLF0:USTF0",1729590550558,3.0464,164.17,164.12,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1729590550858,3.0464,164.17,164.12,4.57115699]
["bitfinex-derivatives","SOLF0:USTF0",1729590551255,3.0464,164.17,164.13,1.52405699]
["bitfinex-derivatives","SOLF0:USTF0",1729590551553,3.0464,164.17,164.14,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590551755,5.1,164.24,164.13,1.52405699]
["bitfinex-derivatives","SOLF0:USTF0",1729590551756,3.0469,164.14,164.13,1.52405699]
["bitfinex-derivatives","SOLF0:USTF0",1729590551960,3.0469,164.14,164.11,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590552164,18.73,164.22,164.11,6.62405699]
["bitfinex-derivatives","SOLF0:USTF0",1729590552358,3.0473,164.12,164.11,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590552857,3.0473,164.12,164.11,6.62422116]
["bitfinex-derivatives","SOLF0:USTF0",1729590553056,3.0473,164.12,164.11,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590553257,3.0473,164.12,164.11,6.62422116]
["bitfinex-derivatives","SOLF0:USTF0",1729590553458,3.0473,164.12,164.11,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590553656,18.73,164.21,164.11,6.62424867]
["bitfinex-derivatives","SOLF0:USTF0",1729590553855,23.83,164.24,164.11,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590554156,5.1,164.23,164.12,10.03898002]
["bitfinex-derivatives","SOLF0:USTF0",1729590554362,5.1,164.23,164.13,1.52421628]
["bitfinex-derivatives","SOLF0:USTF0",1729590554661,5.1,164.23,164.14,1.52421628]
["bitfinex-derivatives","SOLF0:USTF0",1729590554861,3.0463,164.18,164.15,8.07846928]
["bitfinex-derivatives","SOLF0:USTF0",1729590555054,3.0463,164.18,164.15,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590555660,3.0463,164.18,164.15,8.17507982]
["bitfinex-derivatives","SOLF0:USTF0",1729590555863,3.0463,164.18,164.16,1.52387175]
["bitfinex-derivatives","SOLF0:USTF0",1729590556162,3.0463,164.18,164.15,8.17507982]
["bitfinex-derivatives","SOLF0:USTF0",1729590556362,23.83,164.26,164.16,1.52387012]
["bitfinex-derivatives","SOLF0:USTF0",1729590556564,3.0459,164.2,164.17,1.52383814]
["bitfinex-derivatives","SOLF0:USTF0",1729590556860,3.0459,164.2,164.16,5.47236045]
["bitfinex-derivatives","SOLF0:USTF0",1729590557059,3.0459,164.2,164.16,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1729590557261,3.0459,164.2,164.17,1.52379223]
["bitfinex-derivatives","SOLF0:USTF0",1729590557464,3.0459,164.2,164.16,8.5187596]
["bitfinex-derivatives","SOLF0:USTF0",1729590557664,3.0459,164.2,164.17,1.52379511]
["bitfinex-derivatives","SOLF0:USTF0",1729590557864,3.0459,164.2,164.16,8.5187596]
["bitfinex-derivatives","SOLF0:USTF0",1729590558057,3.0459,164.2,164.17,1.52378794]
["bitfinex-derivatives","SOLF0:USTF0",1729590558258,3.0459,164.2,164.18,1.52378794]
["bitfinex-derivatives","SOLF0:USTF0",1729590558459,3.0459,164.2,164.19,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590559558,18.73,164.29,164.19,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590559869,23.83,164.31,164.19,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590561164,3.0452,164.24,164.19,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590561960,3.0453,164.23,164.19,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590562260,3.0453,164.23,164.19,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1729590565970,11.7,164.28,164.19,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590566571,3.0455,164.22,164.19,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590566978,11.7,164.28,164.19,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590567179,3.0456,164.21,164.19,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590567480,11.7,164.25,164.18,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590567779,3.046,164.19,164.18,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590568077,3.046,164.19,164.18,6.62383069]
["bitfinex-derivatives","SOLF0:USTF0",1729590570170,11.7,164.25,164.18,6.62383069]
["bitfinex-derivatives","SOLF0:USTF0",1729590570373,11.7,164.25,164.18,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590570574,11.7,164.25,164.19,1.52381388]
["bitfinex-derivatives","SOLF0:USTF0",1729590570771,11.7,164.25,164.18,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590570980,3.0457,164.21,164.18,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590571977,3.0454,164.23,164.18,8.1461]
["bitfinex-derivatives","SOLF0:USTF0",1729590572178,11.7,164.25,164.19,1.52381831]
["bitfinex-derivatives","SOLF0:USTF0",1729590572378,11.7,164.25,164.18,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590572578,3.0457,164.21,164.19,1.52381259]
["bitfinex-derivatives","SOLF0:USTF0",1729590572879,3.0457,164.21,164.18,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590573184,3.046,164.19,164.18,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590573384,3.046,164.19,164.18,6.62383691]
["bitfinex-derivatives","SOLF0:USTF0",1729590574487,3.046,164.19,164.18,1.52383691]
["bitfinex-derivatives","SOLF0:USTF0",1729590575080,11.7,164.23,164.16,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590575280,11.7,164.23,164.17,1.523843]
["bitfinex-derivatives","SOLF0:USTF0",1729590575481,3.046,164.19,164.18,1.523843]
["bitfinex-derivatives","SOLF0:USTF0",1729590576091,11.7,164.2,164.13,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590576278,3.0461,164.19,164.14,1.52413813]
["bitfinex-derivatives","SOLF0:USTF0",1729590576481,11.7,164.2,164.15,1.52413813]
["bitfinex-derivatives","SOLF0:USTF0",1729590576679,11.7,164.2,164.13,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590576982,11.7,164.2,164.14,1.52421321]
["bitfinex-derivatives","SOLF0:USTF0",1729590577177,11.7,164.2,164.13,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590577375,11.7,164.2,164.14,1.52422218]
["bitfinex-derivatives","SOLF0:USTF0",1729590577576,11.7,164.2,164.13,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590577787,3.0467,164.15,164.14,1.52424345]
["bitfinex-derivatives","SOLF0:USTF0",1729590578191,14.7467,164.15,164.14,1.52424345]
["bitfinex-derivatives","SOLF0:USTF0",1729590578382,3.0476,164.1,164.09,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590578783,3.0476,164.1,164.09,12.11127721]
["bitfinex-derivatives","SOLF0:USTF0",1729590579289,3.0476,164.1,164.09,7.01127721]
["bitfinex-derivatives","SOLF0:USTF0",1729590581692,3.0473,164.12,164.09,7.01127721]
["bitfinex-derivatives","SOLF0:USTF0",1729590581989,3.0473,164.12,164.1,7.01127721]
["bitfinex-derivatives","SOLF0:USTF0",1729590582188,3.0473,164.12,164.11,1.52446969]
["bitfinex-derivatives","SOLF0:USTF0",1729590582392,11.7,164.17,164.11,1.52446969]
["bitfinex-derivatives","SOLF0:USTF0",1729590582692,11.7,164.17,164.12,1.52440071]
["bitfinex-derivatives","SOLF0:USTF0",1729590582888,11.7,164.17,164.11,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590583084,3.047,164.14,164.12,1.52437446]
["bitfinex-derivatives","SOLF0:USTF0",1729590583393,3.047,164.14,164.11,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590583590,3.047,164.14,164.12,1.5243658]
["bitfinex-derivatives","SOLF0:USTF0",1729590583798,3.047,164.14,164.11,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590583996,3.047,164.14,164.12,1.52436215]
["bitfinex-derivatives","SOLF0:USTF0",1729590584188,3.047,164.14,164.11,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590584491,3.047,164.14,164.12,1.52436215]
["bitfinex-derivatives","SOLF0:USTF0",1729590584693,3.047,164.14,164.11,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590584892,3.047,164.14,164.12,1.52436215]
["bitfinex-derivatives","SOLF0:USTF0",1729590585086,3.047,164.14,164.11,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590585294,3.047,164.14,164.12,1.52436215]
["bitfinex-derivatives","SOLF0:USTF0",1729590585493,3.047,164.14,164.11,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590585789,11.7,164.19,164.11,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590585990,11.7,164.19,164.12,1.52436215]
["bitfinex-derivatives","SOLF0:USTF0",1729590586184,11.7,164.19,164.11,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590586383,3.0471,164.13,164.12,1.52436599]
["bitfinex-derivatives","SOLF0:USTF0",1729590587290,11.7,164.18,164.11,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590587489,3.0473,164.12,164.11,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590587789,3.0473,164.12,164.11,1.52439223]
["bitfinex-derivatives","SOLF0:USTF0",1729590587993,3.0476,164.1,164.09,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590588194,3.0476,164.1,164.09,6.62450787]
["bitfinex-derivatives","SOLF0:USTF0",1729590588396,11.7,164.15,164.09,6.62450787]
["bitfinex-derivatives","SOLF0:USTF0",1729590588586,3.0474,164.12,164.09,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590588792,16.8,164.17,164.1,1.52442939]
["bitfinex-derivatives","SOLF0:USTF0",1729590588987,3.0472,164.13,164.09,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590589290,3.0472,164.13,164.1,7.00437098]
["bitfinex-derivatives","SOLF0:USTF0",1729590589493,3.0472,164.13,164.11,1.52442174]
["bitfinex-derivatives","SOLF0:USTF0",1729590589693,3.0472,164.13,164.12,1.52442174]
["bitfinex-derivatives","SOLF0:USTF0",1729590590494,11.7,164.17,164.12,1.52442174]
["bitfinex-derivatives","SOLF0:USTF0",1729590590796,3.0469,164.14,164.1,5.48132808]
["bitfinex-derivatives","SOLF0:USTF0",1729590590996,3.0469,164.14,164.11,1.52437365]
["bitfinex-derivatives","SOLF0:USTF0",1729590591300,3.0469,164.14,164.12,1.52437365]
["bitfinex-derivatives","SOLF0:USTF0",1729590591600,3.0469,164.14,164.1,5.48204549]
["bitfinex-derivatives","SOLF0:USTF0",1729590591805,3.0469,164.14,164.11,1.52437365]
["bitfinex-derivatives","SOLF0:USTF0",1729590591996,11.7,164.19,164.12,1.52437365]
["bitfinex-derivatives","SOLF0:USTF0",1729590592193,3.0471,164.13,164.1,5.48204549]
["bitfinex-derivatives","SOLF0:USTF0",1729590592488,3.0471,164.13,164.11,1.52437365]
["bitfinex-derivatives","SOLF0:USTF0",1729590592691,3.0471,164.13,164.12,1.52437365]
["bitfinex-derivatives","SOLF0:USTF0",1729590593098,3.0471,164.13,164.09,8.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729590593396,3.0471,164.13,164.1,7.00814162]
["bitfinex-derivatives","SOLF0:USTF0",1729590593602,3.0471,164.13,164.11,7.00814162]
["bitfinex-derivatives","SOLF0:USTF0",1729590593898,3.0471,164.13,164.12,1.52437227]
["bitfinex-derivatives","SOLF0:USTF0",1729590594098,3.0471,164.13,164.09,8.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729590595503,3.0467,164.16,164.1,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729590595791,9.07994051,164.26,164.14,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729590595792,16.8,164.24,164.14,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729590596098,16.8,164.24,164.14,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1729590597290,3.046,164.19,164.14,19.8468]
["bitfinex-derivatives","SOLF0:USTF0",1729590598096,3.046,164.19,164.15,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729590598294,3.046,164.19,164.16,3.04502729]
["bitfinex-derivatives","SOLF0:USTF0",1729590599498,3.046,164.19,164.14,19.8468]
["bitfinex-derivatives","SOLF0:USTF0",1729590600097,11.7,164.24,164.15,1.52396992]
["bitfinex-derivatives","SOLF0:USTF0",1729590600397,3.0464,164.17,164.16,1.52396992]
["bitfinex-derivatives","SOLF0:USTF0",1729590600599,11.7,164.24,164.16,1.52396992]
["bitfinex-derivatives","SOLF0:USTF0",1729590600799,11.7,164.24,164.14,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1729590600800,3.0462,164.18,164.14,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1729590601001,3.0462,164.18,164.15,7.01138595]
["bitfinex-derivatives","SOLF0:USTF0",1729590601298,3.0462,164.18,164.16,1.52398563]
["bitfinex-derivatives","SOLF0:USTF0",1729590601499,3.0462,164.18,164.17,1.52398563]
["bitfinex-derivatives","SOLF0:USTF0",1729590601697,11.7,164.24,164.17,1.52398563]
["bitfinex-derivatives","SOLF0:USTF0",1729590602002,5.1,164.26,164.18,4.57820585]
["bitfinex-derivatives","SOLF0:USTF0",1729590602003,3.046,164.19,164.18,4.57820585]
["bitfinex-derivatives","SOLF0:USTF0",1729590602195,3.046,164.19,164.18,1.52398563]
["bitfinex-derivatives","SOLF0:USTF0",1729590602503,3.0471,164.13,164.11,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590602698,3.0471,164.13,164.12,8.49038153]
["bitfinex-derivatives","SOLF0:USTF0",1729590602901,3.0471,164.13,164.12,10.0144785]
["bitfinex-derivatives","SOLF0:USTF0",1729590603598,3.0471,164.13,164.12,4.52481411]
["bitfinex-derivatives","SOLF0:USTF0",1729590603801,3.0471,164.13,164.12,10.01675162]
["bitfinex-derivatives","SOLF0:USTF0",1729590605200,3.047,164.14,164.12,10.01675162]
["bitfinex-derivatives","SOLF0:USTF0",1729590605394,3.047,164.14,164.13,7.01603448]
["bitfinex-derivatives","SOLF0:USTF0",1729590606111,3.047,164.14,163.99,16.35540765]
["bitfinex-derivatives","SOLF0:USTF0",1729590606112,11.7,164.15,164.07,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590606401,11.7,164.13,164.08,5.49512411]
["bitfinex-derivatives","SOLF0:USTF0",1729590606608,11.7,164.13,164.09,5.49512411]
["bitfinex-derivatives","SOLF0:USTF0",1729590606793,3.0474,164.11,164.1,5.49512411]
["bitfinex-derivatives","SOLF0:USTF0",1729590606993,11.7,164.13,164.1,5.49539551]
["bitfinex-derivatives","SOLF0:USTF0",1729590607202,11.7,164.13,164.05,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590607203,11.7,164.13,164.06,3.0656321]
["bitfinex-derivatives","SOLF0:USTF0",1729590607399,3.0482,164.07,164.06,3.0656321]
["bitfinex-derivatives","SOLF0:USTF0",1729590607593,3.0482,164.07,164.06,8.56046933]
["bitfinex-derivatives","SOLF0:USTF0",1729590610712,3.0485,164.06,164.04,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590611206,3.0485,164.06,164.05,5.49122469]
["bitfinex-derivatives","SOLF0:USTF0",1729590613400,3.0479,164.09,164.05,5.49122469]
["bitfinex-derivatives","SOLF0:USTF0",1729590613600,11.7,164.11,164.06,5.49122469]
["bitfinex-derivatives","SOLF0:USTF0",1729590613901,3.0483,164.07,164.04,8.13609133]
["bitfinex-derivatives","SOLF0:USTF0",1729590614104,11.7,164.15,164.04,8.13609133]
["bitfinex-derivatives","SOLF0:USTF0",1729590614409,11.7,164.17,164.07,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729590614702,11.7,164.19,164.08,10.58681127]
["bitfinex-derivatives","SOLF0:USTF0",1729590614904,11.7,164.19,164.09,5.48681127]
["bitfinex-derivatives","SOLF0:USTF0",1729590615102,11.7,164.19,164.1,5.48681127]
["bitfinex-derivatives","SOLF0:USTF0",1729590615305,11.7,164.17,164.11,5.48681127]
["bitfinex-derivatives","SOLF0:USTF0",1729590615503,11.7,164.17,164.08,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590615699,11.7,164.17,164.09,5.48568811]
["bitfinex-derivatives","SOLF0:USTF0",1729590615700,3.0474,164.12,164.09,5.48568811]
["bitfinex-derivatives","SOLF0:USTF0",1729590615905,3.0474,164.12,164.1,5.48568811]
["bitfinex-derivatives","SOLF0:USTF0",1729590616107,3.0474,164.12,164.11,5.48568811]
["bitfinex-derivatives","SOLF0:USTF0",1729590617001,3.0471,164.13,164.11,5.48568811]
["bitfinex-derivatives","SOLF0:USTF0",1729590617207,11.7,164.17,164.08,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590617412,11.7,164.17,164.09,5.48530011]
["bitfinex-derivatives","SOLF0:USTF0",1729590617709,11.7,164.17,164.08,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590617901,11.7,164.17,164.09,5.48530038]
["bitfinex-derivatives","SOLF0:USTF0",1729590618101,11.7,164.17,164.1,7.00968342]
["bitfinex-derivatives","SOLF0:USTF0",1729590618306,11.7,164.17,164.11,7.00968342]
["bitfinex-derivatives","SOLF0:USTF0",1729590618513,11.7,164.17,164.12,1.52438304]
["bitfinex-derivatives","SOLF0:USTF0",1729590618714,11.7,164.17,164.08,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590618913,11.7,164.17,164.09,7.00958933]
["bitfinex-derivatives","SOLF0:USTF0",1729590619113,11.7,164.17,164.1,7.00958933]
["bitfinex-derivatives","SOLF0:USTF0",1729590619306,11.7,164.17,164.08,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590619307,11.7,164.17,164.11,7.00958933]
["bitfinex-derivatives","SOLF0:USTF0",1729590619509,11.7,164.17,164.12,1.52435416]
["bitfinex-derivatives","SOLF0:USTF0",1729590619709,11.7,164.17,164.08,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590619910,11.7,164.17,164.09,7.00949689]
["bitfinex-derivatives","SOLF0:USTF0",1729590620206,11.7,164.17,164.1,7.00949689]
["bitfinex-derivatives","SOLF0:USTF0",1729590620410,11.7,164.17,164.11,7.00949689]
["bitfinex-derivatives","SOLF0:USTF0",1729590620613,11.7,164.17,164.12,1.52435559]
["bitfinex-derivatives","SOLF0:USTF0",1729590620813,11.7,164.17,164.08,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590621010,11.7,164.15,164.09,7.00946772]
["bitfinex-derivatives","SOLF0:USTF0",1729590621218,11.7,164.15,164.08,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590621409,11.7,164.15,164.09,7.00990323]
["bitfinex-derivatives","SOLF0:USTF0",1729590621605,11.7,164.11,164.02,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1729590621805,11.7,164.11,164.1,1.52456876]
["bitfinex-derivatives","SOLF0:USTF0",1729590622102,11.7,164.11,164.04,5.48562358]
["bitfinex-derivatives","SOLF0:USTF0",1729590622308,11.7,164.11,164.05,7.01043957]
["bitfinex-derivatives","SOLF0:USTF0",1729590622511,11.7,164.11,164.06,1.52481599]
["bitfinex-derivatives","SOLF0:USTF0",1729590622711,11.7,164.11,164.07,1.52481599]
["bitfinex-derivatives","SOLF0:USTF0",1729590622911,11.7,164.11,164.04,5.48517639]
["bitfinex-derivatives","SOLF0:USTF0",1729590623120,11.7,164.08,164.05,7.0100345]
["bitfinex-derivatives","SOLF0:USTF0",1729590623310,11.7,164.08,164.01,5.48419319]
["bitfinex-derivatives","SOLF0:USTF0",1729590623512,11.7,164.08,163.95,3.08042101]
["bitfinex-derivatives","SOLF0:USTF0",1729590623513,11.7,164.04,163.95,3.08042101]
["bitfinex-derivatives","SOLF0:USTF0",1729590623816,29.98,164.12,163.96,7.01056228]
["bitfinex-derivatives","SOLF0:USTF0",1729590623817,3.05,163.98,163.96,7.01056228]
["bitfinex-derivatives","SOLF0:USTF0",1729590624007,3.05,163.98,163.97,1.52540179]
["bitfinex-derivatives","SOLF0:USTF0",1729590624210,3.05,163.98,163.97,7.01111978]
["bitfinex-derivatives","SOLF0:USTF0",1729590624514,3.05,163.98,163.97,1.52540179]
["bitfinex-derivatives","SOLF0:USTF0",1729590625711,11.7,164.06,163.97,1.52540179]
["bitfinex-derivatives","SOLF0:USTF0",1729590626016,18.28,164.16,163.95,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590626017,11.7,164.08,163.98,18.70318216]
["bitfinex-derivatives","SOLF0:USTF0",1729590626219,16.8,164.1,164.0,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729590626418,11.7,164.1,164.01,1.52540179]
["bitfinex-derivatives","SOLF0:USTF0",1729590626717,11.7,164.1,164.0,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729590626718,11.7,164.1,164.02,3.00486581]
["bitfinex-derivatives","SOLF0:USTF0",1729590627015,3.0483,164.07,164.03,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590630313,3.0478,164.09,164.04,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1729590630518,11.7,164.12,164.03,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590630918,11.7,164.12,164.04,1.5249164]
["bitfinex-derivatives","SOLF0:USTF0",1729590631113,11.7,164.12,164.03,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590631315,11.7,164.12,164.04,1.52491602]
["bitfinex-derivatives","SOLF0:USTF0",1729590631514,11.7,164.12,164.03,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590631515,3.0482,164.08,164.03,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590631821,3.0482,164.08,164.04,1.52490884]
["bitfinex-derivatives","SOLF0:USTF0",1729590632020,3.0482,164.08,164.03,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590632221,3.0482,164.08,164.04,1.52490884]
["bitfinex-derivatives","SOLF0:USTF0",1729590632415,11.7,164.12,164.05,1.52490884]
["bitfinex-derivatives","SOLF0:USTF0",1729590632622,3.0482,164.07,164.03,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590632921,3.0482,164.07,164.04,1.52490744]
["bitfinex-derivatives","SOLF0:USTF0",1729590633220,3.0482,164.07,164.05,1.52490744]
["bitfinex-derivatives","SOLF0:USTF0",1729590633421,3.0482,164.07,164.03,10.48238339]
["bitfinex-derivatives","SOLF0:USTF0",1729590633724,11.7,164.12,164.04,1.52489881]
["bitfinex-derivatives","SOLF0:USTF0",1729590634017,11.7,164.12,164.05,1.52489881]
["bitfinex-derivatives","SOLF0:USTF0",1729590634221,5.1,164.14,164.04,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729590634523,5.1,164.14,164.05,1.52488975]
["bitfinex-derivatives","SOLF0:USTF0",1729590634717,5.1,164.14,164.04,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729590635016,5.1,164.14,164.05,1.52488564]
["bitfinex-derivatives","SOLF0:USTF0",1729590635224,5.1,164.14,164.06,1.52488545]
["bitfinex-derivatives","SOLF0:USTF0",1729590635520,3.0481,164.08,164.03,8.1489]
["bitfinex-derivatives","SOLF0:USTF0",1729590635724,11.7,164.08,164.04,1.52488536]
["bitfinex-derivatives","SOLF0:USTF0",1729590635919,11.7,164.06,163.99,5.38440193]
["bitfinex-derivatives","SOLF0:USTF0",1729590636123,11.7,164.06,163.95,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729590636424,11.7,164.06,163.98,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590636617,3.0494,164.01,163.99,1.52527073]
["bitfinex-derivatives","SOLF0:USTF0",1729590636819,11.7,164.04,163.96,10.48596055]
["bitfinex-derivatives","SOLF0:USTF0",1729590637023,11.7,164.02,163.97,6.91135744]
["bitfinex-derivatives","SOLF0:USTF0",1729590637217,11.7,164.02,163.98,1.52539689]
["bitfinex-derivatives","SOLF0:USTF0",1729590637218,3.0497,163.99,163.98,1.52539689]
["bitfinex-derivatives","SOLF0:USTF0",1729590637521,11.7,164.06,163.98,1.52539689]
["bitfinex-derivatives","SOLF0:USTF0",1729590637718,11.7,164.06,163.99,1.52539689]
["bitfinex-derivatives","SOLF0:USTF0",1729590637913,11.7,164.06,164.0,1.52539689]
["bitfinex-derivatives","SOLF0:USTF0",1729590638223,3.0494,164.01,163.97,5.38596055]
["bitfinex-derivatives","SOLF0:USTF0",1729590638417,3.0494,164.01,163.98,1.52534895]
["bitfinex-derivatives","SOLF0:USTF0",1729590638613,3.0494,164.01,163.99,1.52534895]
["bitfinex-derivatives","SOLF0:USTF0",1729590638816,11.7,164.06,164.0,1.52534895]
["bitfinex-derivatives","SOLF0:USTF0",1729590639015,11.7,164.06,163.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1729590639221,11.7,164.06,163.98,1.52557884]
["bitfinex-derivatives","SOLF0:USTF0",1729590639418,3.0493,164.02,163.96,19.8502]
["bitfinex-derivatives","SOLF0:USTF0",1729590639613,11.7,164.06,163.96,19.8502]
["bitfinex-derivatives","SOLF0:USTF0",1729590639912,11.7,164.06,163.97,1.52559878]
["bitfinex-derivatives","SOLF0:USTF0",1729590640113,11.7,164.06,163.98,1.52559878]
["bitfinex-derivatives","SOLF0:USTF0",1729590640316,11.7,164.06,163.96,19.8502]
["bitfinex-derivatives","SOLF0:USTF0",1729590640512,11.7,164.06,163.97,1.52558416]
["bitfinex-derivatives","SOLF0:USTF0",1729590640714,11.7,164.06,163.98,1.52558416]
["bitfinex-derivatives","SOLF0:USTF0",1729590640914,3.0494,164.01,163.96,19.8502]
["bitfinex-derivatives","SOLF0:USTF0",1729590641125,3.0494,164.01,163.97,1.52557697]
["bitfinex-derivatives","SOLF0:USTF0",1729590641326,3.0494,164.01,163.98,1.52557697]
["bitfinex-derivatives","SOLF0:USTF0",1729590641519,3.0494,164.01,163.96,19.8502]
["bitfinex-derivatives","SOLF0:USTF0",1729590641718,3.0494,164.01,163.97,1.52558416]
["bitfinex-derivatives","SOLF0:USTF0",1729590641915,3.0494,164.01,163.96,19.8502]
["bitfinex-derivatives","SOLF0:USTF0",1729590642115,3.0494,164.01,163.97,1.52559593]
["bitfinex-derivatives","SOLF0:USTF0",1729590642325,3.0494,164.01,163.96,19.8502]
["bitfinex-derivatives","SOLF0:USTF0",1729590642526,3.0495,164.0,163.97,1.5256064]
["bitfinex-derivatives","SOLF0:USTF0",1729590642825,3.0495,164.0,163.96,19.8502]
["bitfinex-derivatives","SOLF0:USTF0",1729590643025,3.0495,164.0,163.97,1.52560884]
["bitfinex-derivatives","SOLF0:USTF0",1729590643323,3.0495,164.0,163.96,19.8502]
["bitfinex-derivatives","SOLF0:USTF0",1729590643520,3.0495,164.0,163.97,1.52560742]
["bitfinex-derivatives","SOLF0:USTF0",1729590643725,3.0495,164.0,163.96,19.8502]
["bitfinex-derivatives","SOLF0:USTF0",1729590643922,3.0495,164.0,163.97,1.52560742]
["bitfinex-derivatives","SOLF0:USTF0",1729590644228,3.0495,164.0,163.96,19.8502]
["bitfinex-derivatives","SOLF0:USTF0",1729590644431,3.0495,164.0,163.97,1.52561761]
["bitfinex-derivatives","SOLF0:USTF0",1729590644627,3.0495,164.0,163.96,19.8502]
["bitfinex-derivatives","SOLF0:USTF0",1729590644824,3.0495,164.0,163.97,1.52560711]
["bitfinex-derivatives","SOLF0:USTF0",1729590645025,3.0495,164.0,163.96,19.8502]
["bitfinex-derivatives","SOLF0:USTF0",1729590645227,11.7,164.06,163.97,1.52562031]
["bitfinex-derivatives","SOLF0:USTF0",1729590645424,3.0497,163.99,163.96,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1729590645632,3.0497,163.99,163.97,1.52561993]
["bitfinex-derivatives","SOLF0:USTF0",1729590645829,3.0494,164.01,163.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1729590646022,11.7,164.06,163.96,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1729590646332,11.7,164.06,163.97,1.52552236]
["bitfinex-derivatives","SOLF0:USTF0",1729590646524,11.7,164.06,163.98,1.52552236]
["bitfinex-derivatives","SOLF0:USTF0",1729590646831,3.0493,164.01,163.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1729590647329,3.0493,164.01,163.98,1.52552759]
["bitfinex-derivatives","SOLF0:USTF0",1729590647528,3.0493,164.01,163.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1729590647728,3.0493,164.01,163.98,1.52549546]
["bitfinex-derivatives","SOLF0:USTF0",1729590648029,3.0493,164.01,163.98,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1729590649725,11.7,164.06,163.99,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1729590649925,18.28,164.22,163.92,68.88767971]
["bitfinex-derivatives","SOLF0:USTF0",1729590649926,11.7,164.08,164.0,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590650226,3.0487,164.05,164.01,8.1492]
["bitfinex-derivatives","SOLF0:USTF0",1729590650430,11.7,164.11,164.01,8.13908683]
["bitfinex-derivatives","SOLF0:USTF0",1729590650828,162.18479229,164.16,164.03,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729590651128,11.7,164.15,164.05,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729590651334,3.0487,164.05,164.01,3.03908683]
["bitfinex-derivatives","SOLF0:USTF0",1729590651630,3.0487,164.05,164.02,6.62517428]
["bitfinex-derivatives","SOLF0:USTF0",1729590651826,3.0483,164.07,164.03,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1729590652332,3.0484,164.06,164.02,8.1491]
["bitfinex-derivatives","SOLF0:USTF0",1729590653122,11.7,164.11,164.02,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590653327,11.7,164.13,164.03,1.52507108]
["bitfinex-derivatives","SOLF0:USTF0",1729590653525,11.7,164.13,164.05,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729590653726,11.7,164.15,164.06,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590653928,11.7,164.15,164.07,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729590654428,11.7,164.15,164.08,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590654826,11.7,164.15,164.08,8.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729590655027,11.7,164.15,164.08,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590655935,3.0475,164.11,164.08,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590656435,11.7,164.15,164.08,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590657035,3.0476,164.11,164.08,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590657438,3.0476,164.11,164.09,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590659737,11.7,164.14,164.03,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729590659938,11.7,164.11,164.04,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590660139,3.0484,164.07,164.04,8.21088605]
["bitfinex-derivatives","SOLF0:USTF0",1729590660432,11.7,164.09,164.03,1.52506401]
["bitfinex-derivatives","SOLF0:USTF0",1729590660634,11.7,164.09,164.03,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590660833,11.7,164.11,164.03,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590661337,3.0482,164.07,164.03,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590661539,11.7,164.11,164.03,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590662336,11.7,164.11,164.03,8.1489]
["bitfinex-derivatives","SOLF0:USTF0",1729590663034,11.7,164.13,164.04,4.57365697]
["bitfinex-derivatives","SOLF0:USTF0",1729590663336,11.7,164.13,164.04,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1729590663543,3.0476,164.11,164.04,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1729590663738,11.7,164.13,164.03,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1729590664637,3.0479,164.09,164.04,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1729590665239,3.048,164.08,164.04,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1729590665641,11.7,164.12,164.03,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1729590665851,11.7,164.09,164.04,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590666844,3.0486,164.05,164.02,3.04961333]
["bitfinex-derivatives","SOLF0:USTF0",1729590667040,3.0486,164.05,164.0,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729590667351,3.0489,164.04,164.01,6.62529323]
["bitfinex-derivatives","SOLF0:USTF0",1729590667548,11.7,164.07,164.01,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590667847,11.7,164.05,164.01,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590668052,3.0494,164.01,163.98,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590669049,3.0498,163.99,163.96,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590669251,11.7,164.03,163.96,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590671553,3.0496,164.0,163.96,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590671850,11.7,164.03,163.96,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590672444,11.7,164.03,163.97,1.52569355]
["bitfinex-derivatives","SOLF0:USTF0",1729590672648,11.7,164.03,163.96,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590672845,3.0497,163.99,163.97,1.52569355]
["bitfinex-derivatives","SOLF0:USTF0",1729590673049,3.0497,163.99,163.96,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590673242,3.0497,163.99,163.97,1.52569061]
["bitfinex-derivatives","SOLF0:USTF0",1729590673446,3.0497,163.99,163.96,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590673646,3.0497,163.99,163.97,1.52569061]
["bitfinex-derivatives","SOLF0:USTF0",1729590673845,3.0497,163.99,163.96,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590674050,11.7,164.03,163.97,1.52569355]
["bitfinex-derivatives","SOLF0:USTF0",1729590674051,3.0493,164.01,163.97,1.52569355]
["bitfinex-derivatives","SOLF0:USTF0",1729590674350,11.7,164.05,163.98,1.52564706]
["bitfinex-derivatives","SOLF0:USTF0",1729590674554,11.7,164.07,163.96,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1729590674749,3.0488,164.04,163.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1729590675046,162.24982917,164.1,164.01,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729590675252,3.0481,164.08,164.03,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1729590675455,162.24982917,164.1,164.03,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729590675842,3.0479,164.09,164.04,4.57380047]
["bitfinex-derivatives","SOLF0:USTF0",1729590676052,162.24982917,164.1,164.03,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729590676253,162.24982917,164.1,164.04,1.52509047]
["bitfinex-derivatives","SOLF0:USTF0",1729590676455,3.0481,164.08,164.05,1.52509047]
["bitfinex-derivatives","SOLF0:USTF0",1729590676653,3.0481,164.08,164.03,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729590676953,3.0481,164.08,164.04,1.52507874]
["bitfinex-derivatives","SOLF0:USTF0",1729590677153,3.0481,164.08,164.03,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729590677343,3.0481,164.08,164.04,1.52508921]
["bitfinex-derivatives","SOLF0:USTF0",1729590677544,3.0487,164.05,164.01,3.064353]
["bitfinex-derivatives","SOLF0:USTF0",1729590677755,3.0487,164.05,164.02,1.52523101]
["bitfinex-derivatives","SOLF0:USTF0",1729590677954,11.7,164.09,164.02,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590678359,11.7,164.09,163.99,8.43812241]
["bitfinex-derivatives","SOLF0:USTF0",1729590678555,11.7,164.09,164.0,6.62532191]
["bitfinex-derivatives","SOLF0:USTF0",1729590678747,3.0487,164.05,164.01,1.52532191]
["bitfinex-derivatives","SOLF0:USTF0",1729590678949,3.0487,164.05,164.02,1.52532191]
["bitfinex-derivatives","SOLF0:USTF0",1729590679256,11.7,164.09,164.0,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590679459,11.7,164.11,164.03,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729590679657,11.7,164.13,164.04,6.6251233]
["bitfinex-derivatives","SOLF0:USTF0",1729590679859,3.0478,164.1,164.06,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1729590680056,11.7,164.13,164.06,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1729590680254,11.7,164.13,164.05,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729590680454,11.7,164.13,164.05,14.7484]
["bitfinex-derivatives","SOLF0:USTF0",1729590680657,11.7,164.13,164.06,1.52501543]
["bitfinex-derivatives","SOLF0:USTF0",1729590680858,11.7,164.13,164.05,14.7484]
["bitfinex-derivatives","SOLF0:USTF0",1729590681059,3.0476,164.1,164.06,1.52498305]
["bitfinex-derivatives","SOLF0:USTF0",1729590681262,3.0476,164.1,164.05,14.7484]
["bitfinex-derivatives","SOLF0:USTF0",1729590681459,3.0476,164.1,164.06,1.52498115]
["bitfinex-derivatives","SOLF0:USTF0",1729590681656,3.0476,164.1,164.05,14.7484]
["bitfinex-derivatives","SOLF0:USTF0",1729590681853,3.0473,164.12,164.07,14.7481]
["bitfinex-derivatives","SOLF0:USTF0",1729590682056,11.7,164.22,164.1,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729590682256,11.7,164.22,164.12,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729590682457,3.0461,164.19,164.13,8.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729590682656,11.7,164.22,164.13,8.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729590682956,11.7,164.22,164.14,2.9907165]
["bitfinex-derivatives","SOLF0:USTF0",1729590683163,5.1,164.24,164.14,14.6907165]
["bitfinex-derivatives","SOLF0:USTF0",1729590683361,11.7,164.25,164.14,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729590683563,11.7,164.27,164.17,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729590683759,11.7,164.27,164.18,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590683964,3.0456,164.22,164.18,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590684163,11.7,164.27,164.18,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590684465,18.72,164.28,164.18,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590685257,3.046,164.19,164.18,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590685463,18.72,164.25,164.18,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590685662,18.72,164.28,164.18,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590685858,3.0456,164.22,164.18,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590686165,18.72,164.28,164.18,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590686359,3.0454,164.23,164.18,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590686752,18.72,164.28,164.18,8.10425592]
["bitfinex-derivatives","SOLF0:USTF0",1729590686963,18.72,164.21,164.15,1.52412412]
["bitfinex-derivatives","SOLF0:USTF0",1729590687159,3.0472,164.13,164.06,15.05421559]
["bitfinex-derivatives","SOLF0:USTF0",1729590687361,3.0472,164.13,164.07,6.62443017]
["bitfinex-derivatives","SOLF0:USTF0",1729590687662,23.82,164.2,164.08,1.52443017]
["bitfinex-derivatives","SOLF0:USTF0",1729590687864,23.82,164.2,164.07,10.48148542]
["bitfinex-derivatives","SOLF0:USTF0",1729590687865,23.82,164.2,164.09,1.52443017]
["bitfinex-derivatives","SOLF0:USTF0",1729590688054,23.82,164.2,164.07,8.09603009]
["bitfinex-derivatives","SOLF0:USTF0",1729590688261,23.82,164.2,164.08,1.52466162]
["bitfinex-derivatives","SOLF0:USTF0",1729590688569,23.82,164.2,164.07,11.14413009]
["bitfinex-derivatives","SOLF0:USTF0",1729590688758,23.82,164.2,164.08,1.52466196]
["bitfinex-derivatives","SOLF0:USTF0",1729590688961,23.82,164.2,164.09,1.52466196]
["bitfinex-derivatives","SOLF0:USTF0",1729590689160,23.82,164.2,164.07,11.14413009]
["bitfinex-derivatives","SOLF0:USTF0",1729590689462,23.82,164.2,164.08,1.52469607]
["bitfinex-derivatives","SOLF0:USTF0",1729590689658,23.82,164.2,164.07,11.14413009]
["bitfinex-derivatives","SOLF0:USTF0",1729590689869,23.82,164.2,164.08,1.52469607]
["bitfinex-derivatives","SOLF0:USTF0",1729590690165,23.82,164.2,164.07,11.14413009]
["bitfinex-derivatives","SOLF0:USTF0",1729590690367,23.82,164.2,164.08,1.52469607]
["bitfinex-derivatives","SOLF0:USTF0",1729590690566,3.0473,164.12,164.07,8.09603009]
["bitfinex-derivatives","SOLF0:USTF0",1729590690770,3.0473,164.12,164.08,1.52475337]
["bitfinex-derivatives","SOLF0:USTF0",1729590690962,3.0473,164.12,164.07,8.09603009]
["bitfinex-derivatives","SOLF0:USTF0",1729590691162,3.0473,164.12,164.08,1.52475356]
["bitfinex-derivatives","SOLF0:USTF0",1729590691362,3.0473,164.12,164.07,8.09603009]
["bitfinex-derivatives","SOLF0:USTF0",1729590691568,18.72,164.17,164.08,1.52476399]
["bitfinex-derivatives","SOLF0:USTF0",1729590691766,18.72,164.17,164.05,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1729590691966,18.72,164.17,164.08,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729590692167,3.0468,164.15,164.08,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729590692369,18.72,164.17,164.08,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729590692972,3.0476,164.11,164.08,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729590696573,3.0472,164.13,164.09,1.52461219]
["bitfinex-derivatives","SOLF0:USTF0",1729590696777,5.08,164.19,164.08,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729590696977,5.08,164.19,164.09,1.52458352]
["bitfinex-derivatives","SOLF0:USTF0",1729590697176,3.0472,164.13,164.08,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729590697379,3.0472,164.13,164.09,1.52458215]
["bitfinex-derivatives","SOLF0:USTF0",1729590697578,3.0472,164.13,164.08,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729590697771,3.0472,164.13,164.09,1.52458072]
["bitfinex-derivatives","SOLF0:USTF0",1729590697971,18.72,164.23,164.08,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1729590698176,18.72,164.23,164.09,6.90875551]
["bitfinex-derivatives","SOLF0:USTF0",1729590698371,18.72,164.23,164.1,1.52442571]
["bitfinex-derivatives","SOLF0:USTF0",1729590698583,3.0469,164.15,164.11,1.52442571]
["bitfinex-derivatives","SOLF0:USTF0",1729590698774,3.0469,164.15,164.12,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729590699173,18.72,164.23,164.12,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729590699378,3.047,164.14,164.12,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729590699679,3.047,164.14,164.13,3.01413021]
["bitfinex-derivatives","SOLF0:USTF0",1729590700071,3.047,164.14,164.12,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729590700873,3.047,164.14,164.13,2.99493193]
["bitfinex-derivatives","SOLF0:USTF0",1729590701079,3.0466,164.16,164.09,5.38093518]
["bitfinex-derivatives","SOLF0:USTF0",1729590701283,3.0466,164.16,164.03,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1729590701284,18.72,164.11,164.03,3.06989665]
["bitfinex-derivatives","SOLF0:USTF0",1729590701582,18.72,164.11,163.99,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1729590701784,18.72,164.11,164.0,5.3821444]
["bitfinex-derivatives","SOLF0:USTF0",1729590701976,18.72,164.11,164.01,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729590702176,3.0488,164.04,163.99,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1729590702388,3.0488,164.04,164.0,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729590704688,3.049,164.03,164.0,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729590704986,3.049,164.03,164.01,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729590706189,18.72,164.11,164.01,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729590707479,3.0486,164.05,164.01,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729590707680,3.0486,164.05,164.01,8.1293]
["bitfinex-derivatives","SOLF0:USTF0",1729590708288,3.0486,164.05,164.01,13.51184376]
["bitfinex-derivatives","SOLF0:USTF0",1729590709081,3.0488,164.04,164.01,13.51184376]
["bitfinex-derivatives","SOLF0:USTF0",1729590709587,3.048,164.09,164.02,8.43154376]
["bitfinex-derivatives","SOLF0:USTF0",1729590709781,11.71,164.11,164.02,8.43154376]
["bitfinex-derivatives","SOLF0:USTF0",1729590710282,11.71,164.11,164.02,8.43237898]
["bitfinex-derivatives","SOLF0:USTF0",1729590710485,3.0485,164.06,164.02,8.43237898]
["bitfinex-derivatives","SOLF0:USTF0",1729590710790,11.71,164.11,164.02,8.43237898]
["bitfinex-derivatives","SOLF0:USTF0",1729590710982,11.71,164.11,164.02,5.38337898]
["bitfinex-derivatives","SOLF0:USTF0",1729590711178,3.0487,164.05,164.02,5.38337898]
["bitfinex-derivatives","SOLF0:USTF0",1729590713389,3.0487,164.04,164.03,1.52506692]
["bitfinex-derivatives","SOLF0:USTF0",1729590713689,3.0487,164.04,163.94,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729590713690,11.71,164.06,163.97,8.48819991]
["bitfinex-derivatives","SOLF0:USTF0",1729590713892,11.71,164.06,163.98,6.91252901]
["bitfinex-derivatives","SOLF0:USTF0",1729590714092,11.71,164.06,163.99,1.52542235]
["bitfinex-derivatives","SOLF0:USTF0",1729590714287,11.71,164.06,163.95,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1729590714491,11.71,164.06,163.96,6.91319017]
["bitfinex-derivatives","SOLF0:USTF0",1729590714694,11.71,164.06,163.97,6.91319017]
["bitfinex-derivatives","SOLF0:USTF0",1729590714896,11.71,164.06,163.98,1.52548698]
["bitfinex-derivatives","SOLF0:USTF0",1729590715085,11.71,164.06,163.99,1.52548698]
["bitfinex-derivatives","SOLF0:USTF0",1729590715394,11.71,164.06,163.96,5.38770319]
["bitfinex-derivatives","SOLF0:USTF0",1729590715593,3.0495,164.0,163.97,6.91316506]
["bitfinex-derivatives","SOLF0:USTF0",1729590715789,3.0495,164.0,163.98,1.52546187]
["bitfinex-derivatives","SOLF0:USTF0",1729590715988,3.0495,164.0,163.99,1.52546187]
["bitfinex-derivatives","SOLF0:USTF0",1729590717684,3.0495,164.0,163.95,6.10551696]
["bitfinex-derivatives","SOLF0:USTF0",1729590717885,3.0495,164.0,163.96,6.91289843]
["bitfinex-derivatives","SOLF0:USTF0",1729590718090,3.0497,163.99,163.97,6.91289843]
["bitfinex-derivatives","SOLF0:USTF0",1729590718292,3.0497,163.99,163.98,1.52544497]
["bitfinex-derivatives","SOLF0:USTF0",1729590718492,3.0497,163.99,163.98,1.52544901]
["bitfinex-derivatives","SOLF0:USTF0",1729590719497,3.0497,163.99,163.95,6.10551696]
["bitfinex-derivatives","SOLF0:USTF0",1729590719801,3.0497,163.99,163.96,6.9125789]
["bitfinex-derivatives","SOLF0:USTF0",1729590719994,3.0497,163.99,163.97,6.9125789]
["bitfinex-derivatives","SOLF0:USTF0",1729590720192,3.0497,163.99,163.98,1.52544901]
["bitfinex-derivatives","SOLF0:USTF0",1729590721898,18.75,164.06,163.98,1.52544901]
["bitfinex-derivatives","SOLF0:USTF0",1729590722100,18.75,164.09,163.99,1.52544901]
["bitfinex-derivatives","SOLF0:USTF0",1729590722400,18.75,164.09,164.0,6.60544901]
["bitfinex-derivatives","SOLF0:USTF0",1729590722401,23.83,164.09,164.0,6.60544901]
["bitfinex-derivatives","SOLF0:USTF0",1729590722602,23.83,164.09,164.0,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729590723000,3.0483,164.07,164.01,1.52526358]
["bitfinex-derivatives","SOLF0:USTF0",1729590723200,23.83,164.09,164.0,8.1294]
["bitfinex-derivatives","SOLF0:USTF0",1729590723400,23.83,164.09,164.0,10.46562109]
["bitfinex-derivatives","SOLF0:USTF0",1729590723698,23.83,164.09,164.01,1.52526442]
["bitfinex-derivatives","SOLF0:USTF0",1729590723897,23.83,164.09,164.02,1.52526442]
["bitfinex-derivatives","SOLF0:USTF0",1729590724101,3.0489,164.04,164.0,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729590724304,3.0489,164.04,164.01,1.52524203]
["bitfinex-derivatives","SOLF0:USTF0",1729590724597,3.0489,164.04,164.0,10.46541539]
["bitfinex-derivatives","SOLF0:USTF0",1729590724804,3.0489,164.04,164.01,1.52524062]
["bitfinex-derivatives","SOLF0:USTF0",1729590724997,3.0489,164.04,164.02,1.52524062]
["bitfinex-derivatives","SOLF0:USTF0",1729590725205,3.0489,164.04,164.0,8.1294]
["bitfinex-derivatives","SOLF0:USTF0",1729590725395,6.092,164.19,164.01,20.27526919]
["bitfinex-derivatives","SOLF0:USTF0",1729590725701,18.75,164.16,164.04,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1729590725902,3.048,164.09,164.05,6.60526919]
["bitfinex-derivatives","SOLF0:USTF0",1729590726098,3.048,164.09,164.05,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729590726297,6.092,164.19,164.05,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729590726298,12.1785,164.27,164.05,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729590726503,18.75,164.21,164.06,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1729590726696,18.75,164.21,164.08,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1729590726896,3.0467,164.16,164.11,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1729590727092,162.11301606,164.26,164.11,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1729590727093,18.75,164.24,164.11,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1729590727404,162.11301606,164.26,164.16,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1729590727405,3.0456,164.21,164.16,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1729590727699,162.11301606,164.26,164.16,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729590727700,18.75,164.24,164.16,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729590728803,3.0465,164.18,164.16,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729590729205,3.0465,164.18,164.14,3.03520896]
["bitfinex-derivatives","SOLF0:USTF0",1729590729399,18.75,164.24,164.15,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729590730599,3.0464,164.19,164.15,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729590731106,18.75,164.21,164.13,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729590731605,3.0466,164.18,164.13,8.1682337]
["bitfinex-derivatives","SOLF0:USTF0",1729590732001,23.83,164.25,164.13,8.1682337]
["bitfinex-derivatives","SOLF0:USTF0",1729590732202,3.0464,164.19,164.13,11.2155337]
["bitfinex-derivatives","SOLF0:USTF0",1729590732403,23.83,164.25,164.13,11.2155337]
["bitfinex-derivatives","SOLF0:USTF0",1729590732706,23.83,164.25,164.13,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729590732707,3.047,164.16,164.13,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729590732906,23.83,164.25,164.13,8.15130502]
["bitfinex-derivatives","SOLF0:USTF0",1729590733504,18.75,164.25,164.13,11.19860502]
["bitfinex-derivatives","SOLF0:USTF0",1729590733705,23.83,164.25,164.13,8.15130502]
["bitfinex-derivatives","SOLF0:USTF0",1729590734107,23.83,164.25,164.15,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1729590734808,3.046,164.21,164.15,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1729590735011,3.046,164.21,164.16,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729590735309,23.83,164.27,164.17,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729590735508,3.0457,164.23,164.18,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729590735801,18.75,164.3,164.18,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729590736007,3.0451,164.26,164.2,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1729590736210,3.0451,164.26,164.18,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729590736601,18.75,164.3,164.18,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729590736803,3.0449,164.27,164.23,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1729590737005,3.0449,164.27,164.24,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729590737402,18.75,164.36,164.24,8.1717742]
["bitfinex-derivatives","SOLF0:USTF0",1729590737599,3.0444,164.3,164.25,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1729590737804,3.0444,164.3,164.24,8.1717742]
["bitfinex-derivatives","SOLF0:USTF0",1729590738015,3.0449,164.27,164.24,8.1717742]
["bitfinex-derivatives","SOLF0:USTF0",1729590738199,18.75,164.36,164.24,8.1717742]
["bitfinex-derivatives","SOLF0:USTF0",1729590738400,0.95459868,164.35,164.24,8.1717742]
["bitfinex-derivatives","SOLF0:USTF0",1729590738607,0.95459868,164.35,164.25,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1729590738608,3.0443,164.3,164.25,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1729590739708,3.0443,164.3,164.26,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1729590740007,3.0443,164.3,164.24,8.1717742]
["bitfinex-derivatives","SOLF0:USTF0",1729590740509,3.0443,164.3,164.25,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1729590741004,5.08,164.37,164.25,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1729590741208,3.0454,164.24,164.17,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1729590741410,18.75,164.32,164.17,8.1266]
["bitfinex-derivatives","SOLF0:USTF0",1729590741610,5.08,164.31,164.17,8.1266]
["bitfinex-derivatives","SOLF0:USTF0",1729590741912,5.08,164.31,164.17,11.15192951]
["bitfinex-derivatives","SOLF0:USTF0",1729590742311,3.0457,164.23,164.17,11.15192951]
["bitfinex-derivatives","SOLF0:USTF0",1729590742609,3.0457,164.23,164.17,8.10532951]
["bitfinex-derivatives","SOLF0:USTF0",1729590743012,5.08,164.31,164.17,8.10532951]
["bitfinex-derivatives","SOLF0:USTF0",1729590743207,18.75,164.28,164.17,8.10532951]
["bitfinex-derivatives","SOLF0:USTF0",1729590743716,3.0458,164.22,164.17,8.10532951]
["bitfinex-derivatives","SOLF0:USTF0",1729590744310,3.0455,164.23,164.17,11.15192951]
["bitfinex-derivatives","SOLF0:USTF0",1729590744811,5.08,164.31,164.17,11.15192951]
["bitfinex-derivatives","SOLF0:USTF0",1729590745013,3.0456,164.23,164.17,11.15192951]
["bitfinex-derivatives","SOLF0:USTF0",1729590745610,3.0456,164.23,164.18,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1729590745807,18.75,164.32,164.18,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1729590746213,18.75,164.32,164.18,20.27365527]
["bitfinex-derivatives","SOLF0:USTF0",1729590746414,18.75,164.32,164.21,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1729590746714,18.75,164.32,164.22,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729590746915,3.045,164.27,164.22,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729590747412,3.045,164.26,164.22,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729590748108,161.96594076,164.4,164.22,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729590748109,23.83,164.38,164.24,21.7953]
["bitfinex-derivatives","SOLF0:USTF0",1729590748305,18.75,164.38,164.24,21.7953]
["bitfinex-derivatives","SOLF0:USTF0",1729590748507,0.95533038,164.37,164.24,21.7953]
["bitfinex-derivatives","SOLF0:USTF0",1729590748707,3.0445,164.29,164.24,21.7953]
["bitfinex-derivatives","SOLF0:USTF0",1729590748903,161.96594076,164.4,164.24,21.7953]
["bitfinex-derivatives","SOLF0:USTF0",1729590748904,161.96594076,164.4,164.24,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1729590749108,3.044,164.32,164.24,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1729590749304,18.75,164.4,164.26,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1729590749514,18.75,164.4,164.27,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729590749515,21.73682328,164.4,164.27,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729590751007,3.044,164.32,164.27,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729590752111,3.0431,164.37,164.27,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729590752315,18.75,164.4,164.27,8.1247]
["bitfinex-derivatives","SOLF0:USTF0",1729590753114,3.0438,164.33,164.27,8.1247]
["bitfinex-derivatives","SOLF0:USTF0",1729590753713,18.75,164.4,164.27,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729590753918,18.75,164.4,164.28,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1729590754320,3.0438,164.33,164.29,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729590755314,3.0443,164.3,164.26,3.08429253]
["bitfinex-derivatives","SOLF0:USTF0",1729590755515,3.0443,164.3,164.27,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729590755817,3.0443,164.3,164.27,8.13040099]
["bitfinex-derivatives","SOLF0:USTF0",1729590757315,3.0443,164.3,164.28,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729590757916,11.7,164.35,164.28,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729590758919,3.0442,164.31,164.28,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729590759522,3.0442,164.31,164.24,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1729590759523,3.0454,164.24,164.2,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1729590759717,29.98,164.4,164.2,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729590759718,11.7,164.28,164.2,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729590759918,14.76252976,164.32,164.12,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1729590759919,11.7,164.26,164.19,3.01867928]
["bitfinex-derivatives","SOLF0:USTF0",1729590760226,11.7,164.26,164.19,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729590760422,3.0461,164.2,164.18,8.06914111]
["bitfinex-derivatives","SOLF0:USTF0",1729590760614,3.0461,164.2,164.18,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729590761222,3.0459,164.21,164.18,8.0947288]
["bitfinex-derivatives","SOLF0:USTF0",1729590761424,11.7,164.28,164.18,19.7947288]
["bitfinex-derivatives","SOLF0:USTF0",1729590762723,11.7,164.28,164.18,22.8411288]
["bitfinex-derivatives","SOLF0:USTF0",1729590762724,3.0455,164.23,164.18,22.8411288]
["bitfinex-derivatives","SOLF0:USTF0",1729590764227,11.7,164.28,164.18,19.7947288]
["bitfinex-derivatives","SOLF0:USTF0",1729590764831,3.0453,164.25,164.2,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1729590765130,11.7,164.28,164.2,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1729590765520,11.7,164.3,164.2,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1729590765928,3.0453,164.25,164.2,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1729590766832,11.7,164.3,164.2,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1729590767130,3.0454,164.24,164.2,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1729590768734,3.0454,164.24,164.18,19.7947288]
["bitfinex-derivatives","SOLF0:USTF0",1729590768735,3.0455,164.24,164.18,8.0947288]
["bitfinex-derivatives","SOLF0:USTF0",1729590769034,11.7,164.25,164.19,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729590769231,3.0455,164.24,164.19,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729590769432,11.7,164.25,164.19,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729590769629,11.7,164.25,164.19,8.14133]
["bitfinex-derivatives","SOLF0:USTF0",1729590769923,11.7,164.25,164.19,3.06133]
["bitfinex-derivatives","SOLF0:USTF0",1729590770122,11.7,164.25,164.18,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729590770327,11.7,164.25,164.19,2.98456829]
["bitfinex-derivatives","SOLF0:USTF0",1729590770527,3.0455,164.24,164.19,2.98456829]
["bitfinex-derivatives","SOLF0:USTF0",1729590770721,11.7,164.25,164.18,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729590770924,11.7,164.25,164.17,2.97481274]
["bitfinex-derivatives","SOLF0:USTF0",1729590771128,11.7,164.25,164.18,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729590771327,11.7,164.25,164.18,8.14927058]
["bitfinex-derivatives","SOLF0:USTF0",1729590771529,3.046,164.21,164.18,8.14927058]
["bitfinex-derivatives","SOLF0:USTF0",1729590772932,11.7,164.25,164.18,8.14927058]
["bitfinex-derivatives","SOLF0:USTF0",1729590773136,3.0461,164.2,164.18,8.14927058]
["bitfinex-derivatives","SOLF0:USTF0",1729590773340,11.7,164.25,164.18,8.14927058]
["bitfinex-derivatives","SOLF0:USTF0",1729590773533,11.7,164.25,164.18,11.19567058]
["bitfinex-derivatives","SOLF0:USTF0",1729590774237,11.7,164.28,164.19,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1729590774438,3.0457,164.22,164.18,8.14927058]
["bitfinex-derivatives","SOLF0:USTF0",1729590774641,11.7,164.28,164.18,8.14927058]
["bitfinex-derivatives","SOLF0:USTF0",1729590774940,3.0458,164.22,164.18,8.14927058]
["bitfinex-derivatives","SOLF0:USTF0",1729590775234,11.7,164.28,164.18,8.14927058]
["bitfinex-derivatives","SOLF0:USTF0",1729590775938,11.7,164.28,164.18,11.19567058]
["bitfinex-derivatives","SOLF0:USTF0",1729590776945,3.0456,164.23,164.18,11.19567058]
["bitfinex-derivatives","SOLF0:USTF0",1729590777749,3.0457,164.22,164.18,11.19567058]
["bitfinex-derivatives","SOLF0:USTF0",1729590778552,5.08,164.24,164.04,6.35858394]
["bitfinex-derivatives","SOLF0:USTF0",1729590778851,256.02,164.57,164.05,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729590778852,11.7,164.15,164.05,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729590779148,3.0482,164.09,164.05,3.00808895]
["bitfinex-derivatives","SOLF0:USTF0",1729590779354,3.0482,164.09,164.04,8.129]
["bitfinex-derivatives","SOLF0:USTF0",1729590780055,3.0482,164.09,164.04,11.13282431]
["bitfinex-derivatives","SOLF0:USTF0",1729590780643,3.0482,164.09,164.04,8.08382431]
["bitfinex-derivatives","SOLF0:USTF0",1729590780845,3.048,164.1,164.05,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1729590782248,18.73,164.16,164.05,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1729590783247,3.0481,164.1,164.05,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1729590783452,5.26,164.17,164.04,8.08382431]
["bitfinex-derivatives","SOLF0:USTF0",1729590783453,24.01,164.18,164.08,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1729590783654,18.73,164.18,164.09,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729590783854,3.0479,164.1,164.09,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729590785656,3.0478,164.11,164.09,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729590786560,3.047,164.16,164.09,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729590786753,24.01,164.18,164.09,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729590788955,3.0476,164.12,164.09,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729590789161,18.73,164.15,164.04,3.00382431]
["bitfinex-derivatives","SOLF0:USTF0",1729590789462,18.73,164.12,163.98,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1729590789660,18.73,164.12,163.99,6.8046698]
["bitfinex-derivatives","SOLF0:USTF0",1729590789957,18.73,164.12,163.99,15.25347667]
["bitfinex-derivatives","SOLF0:USTF0",1729590790158,18.73,164.12,163.99,9.89363425]
["bitfinex-derivatives","SOLF0:USTF0",1729590790464,18.73,164.12,164.0,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1729590790758,18.73,164.09,164.01,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729590790954,18.73,164.06,163.97,6.88723057]
["bitfinex-derivatives","SOLF0:USTF0",1729590791161,18.73,164.06,163.98,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729590791349,18.73,164.06,163.96,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729590791553,3.0502,163.98,163.96,8.25674935]
["bitfinex-derivatives","SOLF0:USTF0",1729590791962,5.28,164.05,163.96,2.97674935]
["bitfinex-derivatives","SOLF0:USTF0",1729590792158,3.05,163.99,163.94,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729590792762,3.05,163.99,163.95,2.99809462]
["bitfinex-derivatives","SOLF0:USTF0",1729590793763,3.0502,163.98,163.95,2.99809462]
["bitfinex-derivatives","SOLF0:USTF0",1729590794452,5.28,164.05,163.95,2.99809462]
["bitfinex-derivatives","SOLF0:USTF0",1729590794657,18.73,164.04,163.95,2.99809462]
["bitfinex-derivatives","SOLF0:USTF0",1729590796256,18.73,164.01,163.89,86.31459301]
["bitfinex-derivatives","SOLF0:USTF0",1729590796456,24.01,164.01,163.91,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729590796663,24.01,164.01,163.92,3.01792215]
["bitfinex-derivatives","SOLF0:USTF0",1729590796965,24.01,164.01,163.86,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1729590796966,3.0515,163.91,163.9,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729590797159,18.73,163.98,163.89,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729590797359,5.28,163.97,163.89,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729590797563,3.0517,163.9,163.89,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729590799260,3.0514,163.92,163.89,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729590799465,5.28,163.98,163.89,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729590800064,3.0513,163.93,163.89,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729590801469,3.0507,163.96,163.89,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729590801667,5.28,163.98,163.89,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729590802070,3.0511,163.93,163.89,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729590802468,24.01,164.0,163.89,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729590804063,3.0511,163.94,163.89,8.3318]
["bitfinex-derivatives","SOLF0:USTF0",1729590804664,24.01,164.0,163.89,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729590804864,18.73,164.03,163.89,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1729590805072,5.28,164.03,163.92,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1729590805279,3.0502,163.98,163.94,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1729590805768,3.05,163.99,163.94,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1729590806279,5.28,164.03,163.94,14.7709]
["bitfinex-derivatives","SOLF0:USTF0",1729590807073,3.0502,163.99,163.94,14.7709]
["bitfinex-derivatives","SOLF0:USTF0",1729590807672,3.0502,163.98,163.94,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729590808368,3.0502,163.98,163.93,8.331]
["bitfinex-derivatives","SOLF0:USTF0",1729590810568,3.0504,163.97,163.93,8.331]
["bitfinex-derivatives","SOLF0:USTF0",1729590812077,3.0495,164.02,163.94,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1729590812280,186.1881159,164.05,163.94,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1729590813780,3.0501,163.99,163.94,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1729590815185,162.2981159,164.05,163.94,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1729590815379,5.14,164.08,163.94,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1729590815871,3.0496,164.02,163.97,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1729590816067,5.14,164.08,163.98,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729590816880,3.0496,164.01,163.98,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729590819378,3.0505,163.97,163.96,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729590819578,18.75,164.07,163.96,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729590819879,18.75,164.07,163.97,3.0995512]
["bitfinex-derivatives","SOLF0:USTF0",1729590820381,3.0501,163.99,163.97,3.0995512]
["bitfinex-derivatives","SOLF0:USTF0",1729590820774,3.0497,164.01,163.96,8.1904]
["bitfinex-derivatives","SOLF0:USTF0",1729590820982,3.0497,164.01,163.96,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729590821280,18.75,164.07,163.96,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729590821472,3.0504,163.97,163.96,8.16542553]
["bitfinex-derivatives","SOLF0:USTF0",1729590821872,3.0501,163.99,163.96,8.16542553]
["bitfinex-derivatives","SOLF0:USTF0",1729590822470,18.75,164.07,163.96,8.16542553]
["bitfinex-derivatives","SOLF0:USTF0",1729590822471,3.0491,164.04,163.96,8.16542553]
["bitfinex-derivatives","SOLF0:USTF0",1729590822678,18.75,164.07,163.96,8.16542553]
["bitfinex-derivatives","SOLF0:USTF0",1729590823074,3.0501,163.99,163.96,8.16542553]
["bitfinex-derivatives","SOLF0:USTF0",1729590823477,5.14,164.08,163.99,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1729590823674,3.0494,164.03,163.96,8.16542553]
["bitfinex-derivatives","SOLF0:USTF0",1729590823877,5.14,164.08,163.96,8.16542553]
["bitfinex-derivatives","SOLF0:USTF0",1729590824583,3.0495,164.02,163.96,8.16542553]
["bitfinex-derivatives","SOLF0:USTF0",1729590824784,18.75,164.1,163.96,26.91542553]
["bitfinex-derivatives","SOLF0:USTF0",1729590824978,3.049,164.05,164.0,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1729590825183,5.14,164.11,164.01,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729590825184,18.75,164.1,164.01,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729590825483,18.75,164.08,163.99,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729590825684,5.14,164.07,163.99,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729590826075,3.0497,164.01,163.99,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729590826983,3.0499,164.0,163.97,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729590827281,18.75,164.05,163.96,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729590827583,5.14,164.07,163.94,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729590827584,18.75,164.02,163.94,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729590827787,18.75,164.02,163.93,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729590828285,3.0505,163.97,163.94,3.04152591]
["bitfinex-derivatives","SOLF0:USTF0",1729590828489,18.75,164.02,163.94,3.04152591]
["bitfinex-derivatives","SOLF0:USTF0",1729590829990,3.0506,163.96,163.94,3.04152591]
["bitfinex-derivatives","SOLF0:USTF0",1729590830186,18.75,164.02,163.94,3.04152591]
["bitfinex-derivatives","SOLF0:USTF0",1729590830490,11.72,164.02,163.94,3.04152591]
["bitfinex-derivatives","SOLF0:USTF0",1729590830686,3.0505,163.96,163.94,3.04152591]
["bitfinex-derivatives","SOLF0:USTF0",1729590830886,3.0505,163.96,163.93,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729590831384,3.0505,163.96,163.93,8.18599585]
["bitfinex-derivatives","SOLF0:USTF0",1729590833187,3.0505,163.96,163.93,3.04599585]
["bitfinex-derivatives","SOLF0:USTF0",1729590833381,3.0505,163.96,163.91,8.1914]
["bitfinex-derivatives","SOLF0:USTF0",1729590833887,3.0505,163.96,163.91,11.19803164]
["bitfinex-derivatives","SOLF0:USTF0",1729590835087,3.0507,163.95,163.91,11.19803164]
["bitfinex-derivatives","SOLF0:USTF0",1729590838484,3.0507,163.95,163.92,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1729590839686,3.0507,163.95,163.92,8.1313]
["bitfinex-derivatives","SOLF0:USTF0",1729590840694,11.72,164.0,163.92,8.1313]
["bitfinex-derivatives","SOLF0:USTF0",1729590840695,3.0506,163.96,163.92,8.1313]
["bitfinex-derivatives","SOLF0:USTF0",1729590840991,16.8,164.04,163.94,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729590841193,3.0502,163.99,163.94,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729590841388,11.72,164.04,163.95,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1729590841588,11.72,164.04,163.96,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729590841787,3.0501,163.99,163.96,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729590841992,11.72,164.04,163.97,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1729590842295,11.72,164.04,163.96,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729590842694,3.0495,164.02,163.96,8.1305]
["bitfinex-derivatives","SOLF0:USTF0",1729590842892,16.8,164.06,163.96,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1729590843094,11.72,164.06,163.96,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1729590843904,3.0495,164.02,163.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1729590844197,11.72,164.09,163.98,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729590844494,11.72,164.09,164.0,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729590844699,3.049,164.05,164.01,8.11524007]
["bitfinex-derivatives","SOLF0:USTF0",1729590844992,11.72,164.11,164.02,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729590845197,11.72,164.11,164.02,17.82284119]
["bitfinex-derivatives","SOLF0:USTF0",1729590845198,3.0485,164.07,164.02,17.82284119]
["bitfinex-derivatives","SOLF0:USTF0",1729590845998,3.0487,164.06,164.02,17.82284119]
["bitfinex-derivatives","SOLF0:USTF0",1729590847598,11.72,164.11,164.02,14.77354119]
["bitfinex-derivatives","SOLF0:USTF0",1729590847798,162.22101771,164.13,164.04,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729590847993,162.22101771,164.13,164.05,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729590848204,162.22101771,164.13,164.05,8.2025142]
["bitfinex-derivatives","SOLF0:USTF0",1729590848797,3.0478,164.11,164.05,11.2512142]
["bitfinex-derivatives","SOLF0:USTF0",1729590848988,162.22101771,164.13,164.05,11.2512142]
["bitfinex-derivatives","SOLF0:USTF0",1729590849392,3.0478,164.11,164.05,11.2512142]
["bitfinex-derivatives","SOLF0:USTF0",1729590849596,11.72,164.17,164.06,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729590850803,3.0475,164.13,164.08,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1729590851004,3.0475,164.13,164.09,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729590851200,3.0501,163.99,163.93,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1729590851407,11.72,164.03,163.94,6.9062531]
["bitfinex-derivatives","SOLF0:USTF0",1729590851605,11.72,164.01,163.92,8.39846961]
["bitfinex-derivatives","SOLF0:USTF0",1729590851901,11.72,164.01,163.91,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729590852318,11.72,164.01,163.91,8.18704436]
["bitfinex-derivatives","SOLF0:USTF0",1729590852608,3.0506,163.96,163.91,8.18704436]
["bitfinex-derivatives","SOLF0:USTF0",1729590852799,11.72,164.01,163.91,8.18704436]
["bitfinex-derivatives","SOLF0:USTF0",1729590853203,3.0502,163.98,163.91,8.18704436]
["bitfinex-derivatives","SOLF0:USTF0",1729590853397,11.72,164.01,163.91,8.18704436]
["bitfinex-derivatives","SOLF0:USTF0",1729590853900,3.0502,163.98,163.91,8.18704436]
["bitfinex-derivatives","SOLF0:USTF0",1729590854504,3.0502,163.98,163.92,1.52615146]
["bitfinex-derivatives","SOLF0:USTF0",1729590854704,3.0502,163.98,163.91,8.18704436]
["bitfinex-derivatives","SOLF0:USTF0",1729590854898,3.0502,163.98,163.92,4.57725164]
["bitfinex-derivatives","SOLF0:USTF0",1729590855103,3.0502,163.98,163.92,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1729590855603,3.0502,163.98,163.93,14.771]
["bitfinex-derivatives","SOLF0:USTF0",1729590855804,3.05,163.99,163.94,1.52600319]
["bitfinex-derivatives","SOLF0:USTF0",1729590856005,11.72,164.05,163.95,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1729590856203,11.72,164.05,163.95,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729590857103,3.05,164.0,163.95,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729590858005,3.05,164.0,163.95,8.1306]
["bitfinex-derivatives","SOLF0:USTF0",1729590858208,3.05,164.0,163.96,1.52590686]
["bitfinex-derivatives","SOLF0:USTF0",1729590858412,3.05,164.0,163.95,8.1306]
["bitfinex-derivatives","SOLF0:USTF0",1729590858707,3.05,164.0,163.96,1.52590686]
["bitfinex-derivatives","SOLF0:USTF0",1729590858908,3.05,164.0,163.95,8.1306]
["bitfinex-derivatives","SOLF0:USTF0",1729590859114,3.05,163.99,163.96,1.52590109]
["bitfinex-derivatives","SOLF0:USTF0",1729590859311,3.05,163.99,163.95,8.1306]
["bitfinex-derivatives","SOLF0:USTF0",1729590859502,3.05,163.99,163.96,1.5259026]
["bitfinex-derivatives","SOLF0:USTF0",1729590859702,3.05,163.99,163.95,8.1306]
["bitfinex-derivatives","SOLF0:USTF0",1729590859905,3.05,163.99,163.96,1.5259098]
["bitfinex-derivatives","SOLF0:USTF0",1729590860102,3.05,163.99,163.97,1.5259098]
["bitfinex-derivatives","SOLF0:USTF0",1729590860304,3.05,163.99,163.95,8.1306]
["bitfinex-derivatives","SOLF0:USTF0",1729590860512,3.05,163.99,163.96,1.52589792]
["bitfinex-derivatives","SOLF0:USTF0",1729590860716,3.05,163.99,163.97,1.52589792]
["bitfinex-derivatives","SOLF0:USTF0",1729590860910,3.05,163.99,163.95,8.1306]
["bitfinex-derivatives","SOLF0:USTF0",1729590861209,3.0498,164.0,163.96,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1729590861403,11.72,164.05,163.95,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1729590861404,11.72,164.05,163.97,1.52588658]
["bitfinex-derivatives","SOLF0:USTF0",1729590861607,11.72,164.05,163.95,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1729590861807,11.72,164.05,163.96,1.52586679]
["bitfinex-derivatives","SOLF0:USTF0",1729590862015,11.72,164.05,163.97,1.52586679]
["bitfinex-derivatives","SOLF0:USTF0",1729590862313,11.72,164.05,163.98,1.52586679]
["bitfinex-derivatives","SOLF0:USTF0",1729590862514,11.72,164.05,163.99,6.60574632]
["bitfinex-derivatives","SOLF0:USTF0",1729590862710,11.72,164.05,164.0,3.01401768]
["bitfinex-derivatives","SOLF0:USTF0",1729590863310,11.72,164.07,164.0,3.01401768]
["bitfinex-derivatives","SOLF0:USTF0",1729590863908,3.0494,164.02,164.0,3.01401768]
["bitfinex-derivatives","SOLF0:USTF0",1729590870215,3.0496,164.01,164.0,3.01401768]
["bitfinex-derivatives","SOLF0:USTF0",1729590871317,3.0496,164.01,164.0,4.53973511]
["bitfinex-derivatives","SOLF0:USTF0",1729590872320,11.72,164.07,164.0,4.53973511]
["bitfinex-derivatives","SOLF0:USTF0",1729590872523,3.0495,164.02,164.0,3.01401768]
["bitfinex-derivatives","SOLF0:USTF0",1729590879421,3.0496,164.01,164.0,3.01401768]
["bitfinex-derivatives","SOLF0:USTF0",1729590879627,3.0496,164.01,164.0,4.53970475]
["bitfinex-derivatives","SOLF0:USTF0",1729590884634,3.0496,164.01,164.0,3.01401768]
["bitfinex-derivatives","SOLF0:USTF0",1729590884829,3.0496,164.01,164.0,4.53970632]
["bitfinex-derivatives","SOLF0:USTF0",1729590888030,3.0496,164.01,164.0,3.01401768]
["bitfinex-derivatives","SOLF0:USTF0",1729590888229,3.0496,164.01,164.0,4.53970615]
["bitfinex-derivatives","SOLF0:USTF0",1729590889930,3.0494,164.03,164.0,12.03970615]
["bitfinex-derivatives","SOLF0:USTF0",1729590890233,7.5,164.07,164.01,1.52568847]
["bitfinex-derivatives","SOLF0:USTF0",1729590890427,3.0489,164.05,164.0,10.51401768]
["bitfinex-derivatives","SOLF0:USTF0",1729590890632,6.0945,164.14,164.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729590890928,6.0945,164.14,164.03,14.12552768]
["bitfinex-derivatives","SOLF0:USTF0",1729590890929,3.0488,164.06,164.03,14.12552768]
["bitfinex-derivatives","SOLF0:USTF0",1729590891130,5.1,164.16,164.05,10.5487]
["bitfinex-derivatives","SOLF0:USTF0",1729590891330,7.5,164.12,164.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729590891528,3.0482,164.09,164.07,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1729590893532,3.0482,164.09,164.07,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590894336,8.21713979,164.16,164.07,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590894534,7.5,164.08,164.05,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590894929,7.5,164.06,163.88,4.57651931]
["bitfinex-derivatives","SOLF0:USTF0",1729590895133,7.5,164.05,163.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729590895341,7.5,164.05,164.0,15.03207475]
["bitfinex-derivatives","SOLF0:USTF0",1729590895536,7.5,164.05,164.0,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590895537,3.0496,164.01,164.0,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590895736,3.0496,164.01,164.0,6.62559916]
["bitfinex-derivatives","SOLF0:USTF0",1729590896334,3.0496,164.01,164.0,6.62571554]
["bitfinex-derivatives","SOLF0:USTF0",1729590896537,3.0496,164.01,164.0,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729590896733,3.0496,164.01,164.0,6.62569751]
["bitfinex-derivatives","SOLF0:USTF0",1729590900236,3.0496,164.01,164.0,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729590900442,3.0496,164.01,164.0,6.60568729]
["bitfinex-derivatives","SOLF0:USTF0",1729590900748,3.0493,164.03,164.0,6.60568729]
["bitfinex-derivatives","SOLF0:USTF0",1729590900948,3.0493,164.03,164.0,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729590901151,3.0493,164.03,164.01,1.52559052]
["bitfinex-derivatives","SOLF0:USTF0",1729590901352,3.0494,164.02,164.0,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729590901549,3.0494,164.02,164.01,1.52562079]
["bitfinex-derivatives","SOLF0:USTF0",1729590902952,3.0494,164.02,164.0,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729590903252,3.0494,164.02,164.01,1.52561298]
["bitfinex-derivatives","SOLF0:USTF0",1729590905653,3.0494,164.02,164.0,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729590907653,3.0494,164.02,164.01,1.52562179]
["bitfinex-derivatives","SOLF0:USTF0",1729590907947,3.0493,164.03,164.01,1.52562179]
["bitfinex-derivatives","SOLF0:USTF0",1729590908550,7.5,164.04,164.01,1.52562179]
["bitfinex-derivatives","SOLF0:USTF0",1729590908752,3.0494,164.02,164.0,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729590908956,7.5,164.07,164.01,1.52557783]
["bitfinex-derivatives","SOLF0:USTF0",1729590909155,7.5,164.07,164.02,9.02557783]
["bitfinex-derivatives","SOLF0:USTF0",1729590909456,3.0492,164.04,164.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729590909859,3.0492,164.04,164.03,1.52549272]
["bitfinex-derivatives","SOLF0:USTF0",1729590910058,3.0492,164.04,164.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729590910356,3.0492,164.04,164.03,1.52549147]
["bitfinex-derivatives","SOLF0:USTF0",1729590912060,7.5,164.04,164.0,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729590912259,3.0496,164.01,164.0,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729590912451,3.0496,164.01,164.0,6.60565455]
["bitfinex-derivatives","SOLF0:USTF0",1729590913363,7.5,164.02,163.99,3.03267983]
["bitfinex-derivatives","SOLF0:USTF0",1729590913571,3.0503,163.98,163.97,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729590913758,7.5,163.98,163.92,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1729590913959,3.0509,163.94,163.93,6.9135472]
["bitfinex-derivatives","SOLF0:USTF0",1729590914257,3.0509,163.94,163.93,5.38767249]
["bitfinex-derivatives","SOLF0:USTF0",1729590914458,3.0509,163.94,163.93,6.91380212]
["bitfinex-derivatives","SOLF0:USTF0",1729590915964,3.0508,163.95,163.93,6.91380212]
["bitfinex-derivatives","SOLF0:USTF0",1729590916261,3.0508,163.95,163.94,1.52612963]
["bitfinex-derivatives","SOLF0:USTF0",1729590917163,3.0508,163.95,163.94,1.52618773]
["bitfinex-derivatives","SOLF0:USTF0",1729590917658,6.0969,164.08,163.94,1.52618773]
["bitfinex-derivatives","SOLF0:USTF0",1729590917865,7.5,163.99,163.95,1.52618773]
["bitfinex-derivatives","SOLF0:USTF0",1729590918064,7.5,163.99,163.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729590918364,3.0505,163.97,163.94,1.5261863]
["bitfinex-derivatives","SOLF0:USTF0",1729590918661,3.0505,163.97,163.95,1.5261863]
["bitfinex-derivatives","SOLF0:USTF0",1729590918958,3.0505,163.97,163.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729590919162,3.0505,163.97,163.94,1.52618638]
["bitfinex-derivatives","SOLF0:USTF0",1729590919363,3.0505,163.97,163.95,1.52618638]
["bitfinex-derivatives","SOLF0:USTF0",1729590919566,3.0505,163.97,163.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729590919764,3.0505,163.97,163.94,1.52618638]
["bitfinex-derivatives","SOLF0:USTF0",1729590920063,3.0505,163.97,163.95,1.52618638]
["bitfinex-derivatives","SOLF0:USTF0",1729590920266,3.0505,163.97,163.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729590920463,3.0507,163.96,163.94,1.52618638]
["bitfinex-derivatives","SOLF0:USTF0",1729590920659,3.0507,163.96,163.95,1.52618638]
["bitfinex-derivatives","SOLF0:USTF0",1729590921055,3.0507,163.96,163.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729590921265,3.0507,163.96,163.94,1.52618496]
["bitfinex-derivatives","SOLF0:USTF0",1729590921462,3.0507,163.96,163.95,4.62375096]
["bitfinex-derivatives","SOLF0:USTF0",1729590921858,7.5,163.99,163.95,7.67445096]
["bitfinex-derivatives","SOLF0:USTF0",1729590921859,10.55,163.99,163.95,7.67445096]
["bitfinex-derivatives","SOLF0:USTF0",1729590922064,7.5,163.99,163.96,1.52618496]
["bitfinex-derivatives","SOLF0:USTF0",1729590922364,7.5,163.99,163.95,3.097566]
["bitfinex-derivatives","SOLF0:USTF0",1729590922668,7.5,163.99,163.96,1.52616817]
["bitfinex-derivatives","SOLF0:USTF0",1729590922968,3.0505,163.97,163.95,3.097566]
["bitfinex-derivatives","SOLF0:USTF0",1729590923360,3.0505,163.97,163.96,1.52617422]
["bitfinex-derivatives","SOLF0:USTF0",1729590924062,6.0969,164.08,163.96,1.52617422]
["bitfinex-derivatives","SOLF0:USTF0",1729590924063,6.0969,164.08,163.96,9.02617422]
["bitfinex-derivatives","SOLF0:USTF0",1729590924257,7.5,164.05,163.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729590924460,7.5,164.04,163.99,1.52583707]
["bitfinex-derivatives","SOLF0:USTF0",1729590924669,7.5,164.02,164.0,1.52583707]
["bitfinex-derivatives","SOLF0:USTF0",1729590924869,7.5,164.02,163.96,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729590925069,7.5,164.02,163.97,1.52593958]
["bitfinex-derivatives","SOLF0:USTF0",1729590925264,7.5,164.02,163.98,1.52593958]
["bitfinex-derivatives","SOLF0:USTF0",1729590925464,3.05,163.99,163.96,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729590925769,3.05,163.99,163.97,1.52597923]
["bitfinex-derivatives","SOLF0:USTF0",1729590925972,3.05,163.99,163.98,1.52597923]
["bitfinex-derivatives","SOLF0:USTF0",1729590927866,3.049,164.05,163.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729590928065,7.5,164.05,164.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729590928462,3.0491,164.04,164.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729590928661,7.5,164.05,164.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729590929473,3.0496,164.02,164.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729590930564,3.0496,164.01,164.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729590930863,3.0496,164.01,164.0,9.02577955]
["bitfinex-derivatives","SOLF0:USTF0",1729590931673,3.0496,164.01,164.0,1.52577955]
["bitfinex-derivatives","SOLF0:USTF0",1729590931974,3.05,163.99,163.97,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1729590932174,3.05,163.99,163.98,1.52589679]
["bitfinex-derivatives","SOLF0:USTF0",1729590937774,7.5,164.02,163.97,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1729590938276,3.0504,163.99,163.97,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1729590938477,3.0504,163.99,163.96,3.12579238]
["bitfinex-derivatives","SOLF0:USTF0",1729590938675,3.0504,163.99,163.97,1.52604778]
["bitfinex-derivatives","SOLF0:USTF0",1729590938867,3.0504,163.99,163.96,10.4805698]
["bitfinex-derivatives","SOLF0:USTF0",1729590939279,3.0504,163.99,163.97,1.52604722]
["bitfinex-derivatives","SOLF0:USTF0",1729590939484,3.0504,163.99,163.96,10.4805698]
["bitfinex-derivatives","SOLF0:USTF0",1729590939776,3.0504,163.99,163.97,1.52604722]
["bitfinex-derivatives","SOLF0:USTF0",1729590939971,3.0504,163.99,163.96,10.4805698]
["bitfinex-derivatives","SOLF0:USTF0",1729590940178,3.0504,163.99,163.97,1.52604717]
["bitfinex-derivatives","SOLF0:USTF0",1729590940477,3.0504,163.99,163.96,10.4805698]
["bitfinex-derivatives","SOLF0:USTF0",1729590940678,3.0504,163.99,163.97,1.52604722]
["bitfinex-derivatives","SOLF0:USTF0",1729590940874,162.22187705,164.12,163.98,1.52575827]
["bitfinex-derivatives","SOLF0:USTF0",1729590941074,6.095,164.15,163.96,2.9805698]
["bitfinex-derivatives","SOLF0:USTF0",1729590941075,7.5,164.11,164.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729590941871,3.049,164.07,164.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729590945484,3.049,164.07,164.03,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1729590946383,3.0479,164.12,164.08,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1729590946580,6.0926,164.21,164.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729590946581,7.5,164.13,164.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729590946786,7.5,164.12,164.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729590947079,7.5,164.12,164.07,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729590947481,3.0484,164.1,164.07,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729590947884,7.5,164.12,164.07,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729590948878,3.0485,164.09,164.07,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729590949081,7.5,164.1,163.96,2.9805698]
["bitfinex-derivatives","SOLF0:USTF0",1729590949287,3.0489,164.07,164.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729590949490,3.0489,164.07,164.04,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729590950079,7.5,164.13,164.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729590950278,7.5,164.13,164.06,13.65870576]
["bitfinex-derivatives","SOLF0:USTF0",1729590951277,10.5477,164.13,164.06,13.65870576]
["bitfinex-derivatives","SOLF0:USTF0",1729590951484,7.5,164.13,164.06,13.65870576]
["bitfinex-derivatives","SOLF0:USTF0",1729590951687,7.5,164.13,164.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729590953784,3.10000719,164.25,164.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729590953983,7.5,164.23,164.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729590954186,7.5,164.23,164.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729590954788,5.08,164.27,164.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729590955086,7.5,164.26,164.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729590955993,7.5,164.24,164.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729590956288,11.7,164.26,164.16,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729590956889,14.7453,164.26,164.17,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1729590957593,14.7453,164.26,164.16,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729590957791,11.7,164.22,164.15,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729590959497,3.0466,164.19,164.11,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1729590959796,11.7,164.15,164.07,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729590959994,14.7474,164.15,164.07,8.1086]
["bitfinex-derivatives","SOLF0:USTF0",1729590960187,11.7,164.15,164.07,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729590960395,5.06,164.19,164.08,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729590960396,11.7,164.17,164.08,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729590960595,11.7,164.2,164.1,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729590960793,5.06,164.24,164.14,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729590960993,170.23956293,164.27,164.15,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729590961299,12.64775975,164.26,164.17,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729590961499,11.7,164.26,164.17,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729590961996,16.76,164.26,164.17,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729590962398,3.0456,164.25,164.17,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729590962699,16.76,164.26,164.15,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729590963294,16.76,164.26,164.17,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729590964102,16.76,164.26,164.19,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1729590964600,11.7,164.26,164.19,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1729590967097,14.7453,164.26,164.19,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1729590968699,14.7453,164.26,164.15,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1729590968900,167.13327013,164.27,164.17,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729590968901,0.94782588,164.25,164.17,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729590969104,162.07327013,164.27,164.15,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729590969105,162.07327013,164.27,164.2,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729590969309,162.07327013,164.27,164.21,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729590970508,162.07327013,164.27,164.22,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729590971012,162.07327013,164.27,164.21,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729590971205,16.76,164.32,164.21,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729590971405,0.94768556,164.31,164.21,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729590972403,11.7,164.3,164.24,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1729590972606,11.7,164.28,164.2,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729590972915,14.745,164.28,164.22,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1729590974308,11.7,164.28,164.22,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1729590975109,3.0445,164.31,164.2,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729590975410,0.94755562,164.3,164.21,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729590975711,0.94755562,164.3,164.25,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1729590975915,16.76,164.32,164.21,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729590976417,3.0444,164.31,164.25,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1729590977518,11.7,164.3,164.19,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729590977710,3.0449,164.28,164.22,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1729590978015,3.0449,164.28,164.2,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729590978318,11.7,164.3,164.2,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729590978514,5.06,164.32,164.21,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729590978712,16.76,164.32,164.21,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729590979805,3.0444,164.31,164.25,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1729590980011,5.06,164.32,164.21,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729590980412,11.7,164.33,164.21,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729590980717,11.7,164.33,164.23,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729590981016,3.0438,164.34,164.28,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1729590981311,11.7,164.33,164.28,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1729590982317,5.06,164.35,164.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729590982516,11.7,164.34,164.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729590983611,14.7439,164.34,164.28,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1729590983814,14.77222888,164.34,164.28,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1729590984318,14.77222888,164.34,164.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729590985519,3.044,164.33,164.27,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1729590985820,3.044,164.33,164.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729590986019,3.044,164.33,164.27,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1729590986823,14.77222888,164.34,164.27,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1729590987027,3.0443,164.32,164.27,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1729590987523,8.28230051,164.52,164.31,29.4886]
["bitfinex-derivatives","SOLF0:USTF0",1729590987728,11.7,164.51,164.4,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729590988023,11.7,164.51,164.37,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729590988224,11.7,164.48,164.38,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729590989017,11.7,164.48,164.41,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1729590989218,11.7,164.48,164.38,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729590989717,11.7,164.48,164.4,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1729590989918,11.7,164.48,164.38,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729590990620,11.7,164.48,164.37,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729590990925,11.7,164.48,164.38,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729590991318,11.7,164.48,164.39,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1729590991521,11.7,164.48,164.35,2.43477629]
["bitfinex-derivatives","SOLF0:USTF0",1729590991727,11.7,164.48,164.39,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729590991923,11.7,164.48,164.38,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729590992426,3.0415,164.47,164.38,9.243]
["bitfinex-derivatives","SOLF0:USTF0",1729590992819,6.2,164.49,164.38,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729590992820,14.7417,164.46,164.38,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729590993127,11.7,164.46,164.38,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729590993421,11.7,164.46,164.38,9.243]
["bitfinex-derivatives","SOLF0:USTF0",1729590995120,11.7,164.46,164.36,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729590995328,11.7,164.44,164.34,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729590995522,11.7,164.44,164.35,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729590996426,115.6051442,164.52,164.35,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729590996427,17.9,164.48,164.39,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1729590996725,11.7,164.48,164.39,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1729590996926,11.7,164.48,164.38,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729590997129,3.0417,164.46,164.39,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1729590998830,3.0417,164.46,164.38,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1729590999031,3.0417,164.46,164.38,20.943]
["bitfinex-derivatives","SOLF0:USTF0",1729591000028,115.6051442,164.52,164.38,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1729591000227,224.0,164.7,164.49,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729591000228,3.03790617,164.59,164.49,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729591000530,11.7,164.58,164.49,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1729591000730,3.0396,164.57,164.49,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1729591001321,3.0396,164.57,164.5,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1729591001527,14.739,164.6,164.49,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1729591002224,11.7,164.6,164.49,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1729591002533,11.7,164.6,164.52,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1729591003623,11.7,164.63,164.54,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1729591003824,14.71707198,164.63,164.54,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1729591004931,3.0388,164.61,164.54,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1729591005429,11.7,164.6,164.53,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1729591005729,11.7,164.6,164.51,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729591006236,14.739,164.6,164.53,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1729591007532,14.739,164.6,164.51,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729591007836,14.739,164.6,164.54,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1729591016128,3.039,164.6,164.54,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1729591017533,11.7,164.7,164.54,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1729591017734,11.7,164.65,164.56,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729591018537,115.53599369,164.74,164.6,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729591018840,115.53599369,164.74,164.6,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729591018841,11.7,164.69,164.6,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729591019043,115.53599369,164.74,164.6,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729591019241,11.7,164.69,164.6,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729591019444,3.0377,164.67,164.6,9.1788]
["bitfinex-derivatives","SOLF0:USTF0",1729591019747,11.7,164.69,164.6,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729591019944,3.0371,164.71,164.64,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729591020149,11.7,164.75,164.63,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729591020547,3.08103409,164.76,164.63,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729591020848,3.0368,164.72,164.65,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1729591021039,3.0368,164.72,164.65,9.178]
["bitfinex-derivatives","SOLF0:USTF0",1729591023044,3.01505971,164.74,164.65,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729591023350,11.7,164.74,164.65,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729591023551,14.76987873,164.74,164.65,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729591023949,3.0369,164.72,164.65,9.178]
["bitfinex-derivatives","SOLF0:USTF0",1729591024665,14.76987873,164.74,164.65,9.178]
["bitfinex-derivatives","SOLF0:USTF0",1729591024962,3.037,164.71,164.65,9.178]
["bitfinex-derivatives","SOLF0:USTF0",1729591025756,3.037,164.71,164.57,3.01931612]
["bitfinex-derivatives","SOLF0:USTF0",1729591025757,11.7,164.72,164.64,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729591026467,3.0375,164.69,164.64,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729591026666,11.7,164.72,164.64,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729591026968,3.0374,164.69,164.63,9.1783]
["bitfinex-derivatives","SOLF0:USTF0",1729591027757,3.0374,164.69,164.63,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1729591027962,3.0374,164.69,164.64,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1729591029767,3.0369,164.72,164.67,14.7376]
["bitfinex-derivatives","SOLF0:USTF0",1729591030068,6.0703,164.82,164.66,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729591030069,3.07656789,164.75,164.66,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729591030369,11.7,164.76,164.66,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729591030370,3.0373,164.7,164.66,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729591030563,3.0373,164.7,164.65,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729591030764,3.0373,164.7,164.65,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1729591031765,3.0373,164.7,164.65,20.878]
["bitfinex-derivatives","SOLF0:USTF0",1729591032769,3.0373,164.69,164.65,20.878]
["bitfinex-derivatives","SOLF0:USTF0",1729591033361,3.01882335,164.74,164.65,20.878]
["bitfinex-derivatives","SOLF0:USTF0",1729591033558,17.84,164.76,164.65,20.878]
["bitfinex-derivatives","SOLF0:USTF0",1729591033559,3.0369,164.72,164.67,14.7377]
["bitfinex-derivatives","SOLF0:USTF0",1729591033765,14.66339786,164.78,164.69,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729591033970,20.80339786,164.78,164.69,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729591034173,20.80339786,164.78,164.69,14.7372]
["bitfinex-derivatives","SOLF0:USTF0",1729591034667,3.0365,164.74,164.69,14.7372]
["bitfinex-derivatives","SOLF0:USTF0",1729591035464,3.0366,164.73,164.69,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729591035869,20.80339786,164.78,164.66,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729591036068,3.0369,164.72,164.66,14.7377]
["bitfinex-derivatives","SOLF0:USTF0",1729591036273,3.0369,164.72,164.66,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729591036668,3.0369,164.72,164.67,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729591037363,3.0366,164.73,164.68,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1729591037570,20.80339786,164.78,164.69,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729591037966,3.0364,164.74,164.7,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729591038668,11.7,164.78,164.69,14.7373]
["bitfinex-derivatives","SOLF0:USTF0",1729591038868,11.7,164.78,164.69,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729591039069,11.7,164.76,164.62,3.0571171]
["bitfinex-derivatives","SOLF0:USTF0",1729591039276,11.7,164.76,164.66,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729591039673,11.7,164.76,164.68,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1729591040068,11.7,164.76,164.66,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729591040473,3.0369,164.72,164.67,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1729591040771,11.7,164.76,164.66,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729591040976,3.0366,164.73,164.68,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1729591041174,11.7,164.76,164.68,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729591041475,3.0364,164.75,164.69,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1729591041772,6.14,164.78,164.69,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1729591041975,17.84,164.78,164.69,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1729591042366,3.0367,164.73,164.68,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1729591042567,11.7,164.76,164.68,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1729591043974,3.0368,164.72,164.68,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1729591044572,3.0366,164.73,164.68,20.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729591044973,11.7,164.76,164.68,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1729591045170,11.7,164.76,164.68,20.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729591045379,3.0743012,164.8,164.68,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729591045681,3.0369,164.72,164.68,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1729591046575,3.0369,164.72,164.67,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1729591046875,14.70131771,164.77,164.67,9.1777]
["bitfinex-derivatives","SOLF0:USTF0",1729591047468,3.0369,164.72,164.67,9.1777]
["bitfinex-derivatives","SOLF0:USTF0",1729591047678,11.7,164.77,164.69,14.7373]
["bitfinex-derivatives","SOLF0:USTF0",1729591048071,3.0365,164.74,164.69,14.7373]
["bitfinex-derivatives","SOLF0:USTF0",1729591048476,3.0365,164.74,164.7,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729591048970,3.0361,164.76,164.7,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729591049277,17.68,164.81,164.72,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1729591049475,2.96347312,164.8,164.72,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1729591049676,3.0359,164.77,164.72,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1729591050279,3.0359,164.77,164.72,9.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729591050481,3.0357,164.78,164.73,14.7365]
["bitfinex-derivatives","SOLF0:USTF0",1729591050681,3.0357,164.78,164.73,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729591051384,3.0357,164.78,164.73,14.7365]
["bitfinex-derivatives","SOLF0:USTF0",1729591051580,11.7,164.83,164.73,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729591051783,3.0354,164.8,164.73,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729591051982,11.7,164.96,164.84,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729591052188,11.7,164.96,164.83,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729591052189,0.95250093,164.95,164.83,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729591052482,3.00848888,164.96,164.82,3.06163703]
["bitfinex-derivatives","SOLF0:USTF0",1729591052483,11.7,164.91,164.82,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729591053177,14.71699259,164.93,164.82,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729591053886,3.0337,164.89,164.82,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729591054283,3.0337,164.89,164.81,20.715]
["bitfinex-derivatives","SOLF0:USTF0",1729591054489,11.7,164.91,164.81,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1729591055283,3.01699259,164.93,164.82,3.10694678]
["bitfinex-derivatives","SOLF0:USTF0",1729591055488,11.7,164.94,164.83,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729591055698,14.78418193,164.94,164.83,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729591055982,3.0333,164.92,164.84,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1729591056486,3.0337,164.89,164.81,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1729591056688,11.7,164.92,164.81,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1729591056984,11.7,164.92,164.69,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729591056985,11.7,164.87,164.77,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729591057185,3.0346,164.85,164.77,14.7357]
["bitfinex-derivatives","SOLF0:USTF0",1729591057385,3.0346,164.85,164.76,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729591057386,11.7,164.85,164.76,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729591059091,3.0348,164.83,164.76,9.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729591061481,3.0354,164.8,164.76,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729591061681,3.0354,164.8,164.73,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729591061682,11.7,164.83,164.73,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1729591062588,3.0349,164.82,164.76,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1729591063899,3.0352,164.81,164.76,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1729591064093,3.0352,164.81,164.75,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1729591065592,3.0354,164.8,164.75,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1729591066194,3.0362,164.76,164.71,14.7368]
["bitfinex-derivatives","SOLF0:USTF0",1729591066391,3.0362,164.76,164.64,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1729591066392,11.7,164.79,164.7,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729591066896,11.7,164.79,164.71,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729591066897,3.0362,164.76,164.71,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729591067091,3.0362,164.76,164.7,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729591067290,3.0362,164.76,164.7,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1729591067997,3.0362,164.76,164.72,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1729591068293,11.7,164.79,164.7,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1729591068491,3.0362,164.76,164.71,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1729591068693,11.7,164.79,164.71,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1729591068896,3.036,164.77,164.7,9.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729591069096,11.7,164.79,164.7,9.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729591069689,3.0364,164.75,164.7,9.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729591069898,11.7,164.79,164.7,9.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729591070198,3.0364,164.75,164.7,9.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729591071099,3.0364,164.75,164.71,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1729591071298,3.0365,164.74,164.7,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729591071501,3.0365,164.74,164.68,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729591071502,3.0365,164.74,164.68,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1729591071902,3.0367,164.73,164.69,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729591072501,17.68,164.76,164.66,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729591072705,11.7,164.72,164.61,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1729591072904,11.7,164.72,164.61,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729591073107,11.7,164.72,164.61,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1729591073309,11.7,164.72,164.63,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729591074807,3.0373,164.7,164.63,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729591075200,8.95993488,164.76,164.63,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729591075201,11.7,164.74,164.63,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729591075401,11.7,164.74,164.65,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729591075811,3.0372,164.7,164.65,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729591077011,3.0372,164.7,164.66,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1729591079305,11.7,164.74,164.66,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1729591081414,3.0371,164.71,164.66,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1729591081812,11.7,164.74,164.66,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1729591082010,3.0372,164.7,164.66,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1729591088424,10.4972,164.7,164.66,10.4978]
["bitfinex-derivatives","SOLF0:USTF0",1729591088810,10.4972,164.7,164.67,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1729591089812,10.4972,164.7,164.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729591089813,6.0698,164.83,164.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729591090119,7.46,164.78,164.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729591090521,3.0362,164.76,164.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729591091021,7.46,164.78,164.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729591091224,7.46,164.8,164.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729591091519,3.0354,164.8,164.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729591091717,7.46,164.81,164.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729591091923,7.46,164.83,164.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729591092122,3.035,164.82,164.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729591092316,6.04,164.84,164.77,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1729591092516,17.7,164.85,164.77,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1729591092723,11.66,164.85,164.77,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1729591092919,3.0351,164.82,164.77,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1729591093432,17.7,164.85,164.75,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729591093624,3.0352,164.81,164.76,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1729591096326,3.0352,164.81,164.77,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1729591097829,3.0352,164.81,164.75,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729591098425,11.66,164.85,164.75,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729591098724,11.66,164.83,164.75,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729591099431,3.0356,164.79,164.75,9.0761]
["bitfinex-derivatives","SOLF0:USTF0",1729591099628,11.66,164.83,164.75,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729591099932,3.0358,164.78,164.73,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1729591100225,11.66,164.81,164.72,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729591100825,3.0357,164.78,164.74,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1729591101026,6.04,164.85,164.74,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729591101225,17.7,164.85,164.74,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729591101426,11.66,164.85,164.77,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1729591101622,17.7,164.85,164.74,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729591102335,6.04,164.85,164.76,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1729591102930,3.0353,164.81,164.76,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1729591103236,6.04,164.85,164.76,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1729591103730,3.0353,164.81,164.76,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1729591103931,6.04,164.85,164.76,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1729591104835,3.0353,164.8,164.76,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1729591111431,18.31,164.99,164.77,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729591111635,18.31,164.99,164.82,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1729591111636,3.0343,164.86,164.82,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1729591113131,51.57225561,165.06,164.82,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729591113332,11.66,164.98,164.87,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729591113535,0.95205372,164.97,164.88,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729591113742,3.0327,164.95,164.88,8.7738]
["bitfinex-derivatives","SOLF0:USTF0",1729591114144,3.0327,164.95,164.88,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729591114442,10.4927,164.95,164.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729591116043,3.032,164.98,164.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729591116344,17.39,165.01,164.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1729591116542,11.65,164.96,164.88,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729591116741,3.0328,164.94,164.88,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729591117239,3.0328,164.94,164.88,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1729591118942,3.0328,164.94,164.75,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1729591118943,11.65,164.92,164.82,2.4283099]
["bitfinex-derivatives","SOLF0:USTF0",1729591119143,11.65,164.92,164.83,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729591119632,3.0336,164.9,164.84,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1729591119833,3.03948598,164.93,164.83,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729591119834,11.65,164.91,164.83,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729591120038,3.03948598,164.93,164.83,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729591120345,3.0332,164.92,164.83,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729591122042,8.77948598,164.93,164.83,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729591122443,8.77948598,164.93,164.85,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729591122642,8.77948598,164.93,164.83,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729591123037,3.0333,164.92,164.86,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729591123246,11.65,164.91,164.83,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729591124545,5.74,164.93,164.84,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1729591124944,3.0332,164.92,164.87,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1729591125251,115.27676255,164.99,164.84,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1729591125252,11.65,164.96,164.84,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1729591125546,115.27676255,164.99,164.83,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729591125547,5.74,164.97,164.86,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1729591125756,5.74,164.98,164.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1729591126444,3.0322,164.97,164.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1729591126943,3.0322,164.97,164.92,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1729591127343,6.0549,165.23,164.96,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1729591127649,11.65,165.12,164.99,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1729591127848,17.66983927,165.12,165.02,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1729591128145,14.6795,165.12,165.02,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1729591128342,14.6791,165.14,165.02,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1729591128540,11.65,165.14,165.06,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1729591128841,3.0293,165.13,165.06,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1729591129041,3.0293,165.13,165.07,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1729591129347,11.65,165.14,165.05,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1729591129945,3.0296,165.11,165.05,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729591130145,11.65,165.14,165.05,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729591130336,2.9929513,165.16,165.05,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729591130648,11.65,165.16,165.05,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729591130843,14.6859979,165.16,165.05,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729591131050,3.0298,165.1,165.03,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729591132041,3.0296,165.12,165.03,9.091]
["bitfinex-derivatives","SOLF0:USTF0",1729591132242,11.65,165.13,165.03,9.091]
["bitfinex-derivatives","SOLF0:USTF0",1729591132544,3.04660798,165.14,164.92,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1729591132545,3.0308,165.05,164.97,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1729591132749,11.65,165.04,164.96,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729591134045,14.6809,165.04,164.98,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729591134251,11.65,165.04,164.96,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729591134446,11.65,165.04,164.94,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1729591135051,11.65,165.04,164.96,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1729591135746,11.65,165.04,164.94,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1729591135958,6.06,165.08,165.0,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1729591136144,6.06,165.08,164.99,14.69589536]
["bitfinex-derivatives","SOLF0:USTF0",1729591136345,9.0902,165.08,165.01,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729591137047,9.0902,165.08,165.02,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1729591137549,3.0305,165.07,165.01,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1729591139555,3.0298,165.1,165.04,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729591140349,9.0896,165.12,165.03,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1729591140546,9.0896,165.12,165.03,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1729591140742,3.0296,165.12,165.03,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1729591140947,3.0289,165.15,165.07,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1729591141356,126.80928523,165.19,165.1,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1729591141652,132.86928523,165.19,165.1,14.63816448]
["bitfinex-derivatives","SOLF0:USTF0",1729591142052,132.86928523,165.19,165.1,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1729591142447,126.80928523,165.19,165.1,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1729591142647,132.86928523,165.19,165.1,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1729591142847,3.0285,165.17,165.11,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1729591143249,132.86928523,165.19,165.08,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1729591143457,3.0287,165.16,165.08,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1729591143655,132.86928523,165.19,165.08,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1729591143959,3.0285,165.18,165.11,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729591144154,3.0285,165.18,165.1,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1729591144350,11.65,165.22,165.1,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1729591144655,3.0279,165.21,165.12,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1729591144955,11.65,165.24,165.12,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1729591145254,6.06,165.22,165.12,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1729591145849,3.0283,165.19,165.13,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1729591147256,6.06,165.22,165.09,21.6499]
["bitfinex-derivatives","SOLF0:USTF0",1729591147257,3.029,165.15,165.09,21.6499]
["bitfinex-derivatives","SOLF0:USTF0",1729591147453,3.029,165.15,164.94,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1729591147454,9.06301499,165.22,165.05,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729591147754,18.62,165.19,165.06,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729591147952,3.0293,165.13,165.07,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1729591148155,3.0293,165.13,165.06,9.1608834]
["bitfinex-derivatives","SOLF0:USTF0",1729591148454,3.0291,165.14,165.08,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729591148756,6.06,165.17,165.06,9.14853162]
["bitfinex-derivatives","SOLF0:USTF0",1729591148954,6.06,165.17,165.06,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729591149154,3.0293,165.13,165.06,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729591149755,3.0295,165.12,165.08,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729591150656,3.00301499,165.22,165.1,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1729591150852,24.68,165.24,165.05,2.99428776]
["bitfinex-derivatives","SOLF0:USTF0",1729591150853,18.62,165.21,165.07,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1729591151056,3.0294,165.13,165.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1729591151557,6.06,165.18,165.07,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1729591151757,3.0289,165.15,165.09,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1729591151953,6.06,165.18,165.09,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1729591152148,6.06,165.18,165.07,27.73023096]
["bitfinex-derivatives","SOLF0:USTF0",1729591153061,3.0289,165.15,165.11,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1729591153757,6.06,165.18,165.07,27.73023096]
["bitfinex-derivatives","SOLF0:USTF0",1729591154055,3.0287,165.16,165.12,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1729591154561,3.0289,165.15,165.12,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1729591155255,3.0289,165.15,165.07,27.73023096]
["bitfinex-derivatives","SOLF0:USTF0",1729591155457,3.0289,165.15,165.11,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1729591157367,3.0289,165.15,165.07,27.73023096]
["bitfinex-derivatives","SOLF0:USTF0",1729591158159,3.1058046,165.22,165.09,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1729591158365,3.0285,165.18,165.09,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1729591158961,9.12149364,165.21,165.09,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1729591159159,3.0286,165.17,165.09,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1729591159667,3.0286,165.17,165.13,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1729591160260,9.12149364,165.21,165.13,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1729591160465,9.12149364,165.21,165.12,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1729591160866,3.0287,165.17,165.12,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1729591161672,3.0287,165.17,165.13,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1729591161966,9.12149364,165.21,165.09,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1729591162362,9.12149364,165.21,165.12,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1729591162564,9.12149364,165.21,165.09,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1729591162963,115.10735128,165.25,165.12,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1729591163162,115.10735128,165.25,165.12,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729591163370,6.12,165.24,165.15,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1729591163562,3.0278,165.21,165.18,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729591163869,6.12,165.26,165.16,2.98720021]
["bitfinex-derivatives","SOLF0:USTF0",1729591164264,6.12,165.26,165.17,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729591164766,3.0277,165.22,165.18,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729591165069,6.12,165.26,165.18,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729591165658,18.62,165.29,165.18,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729591165864,18.62,165.45,165.21,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1729591165865,18.19,165.41,165.21,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1729591166165,18.62,165.35,165.22,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729591166363,3.0265,165.28,165.22,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729591166564,6.12,165.34,165.22,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729591166765,3.0266,165.28,165.21,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1729591166966,3.0266,165.28,165.21,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729591167672,3.0266,165.28,165.21,27.7677]
["bitfinex-derivatives","SOLF0:USTF0",1729591168968,3.0266,165.28,165.21,27.7477]
["bitfinex-derivatives","SOLF0:USTF0",1729591169167,3.0266,165.28,165.21,21.6477]
["bitfinex-derivatives","SOLF0:USTF0",1729591169367,3.0266,165.28,165.21,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1729591169569,3.0266,165.28,165.22,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729591170468,3.0267,165.27,165.21,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1729591171368,3.0267,165.27,165.21,20.7576]
["bitfinex-derivatives","SOLF0:USTF0",1729591171774,3.0265,165.28,165.21,14.6576]
["bitfinex-derivatives","SOLF0:USTF0",1729591172069,11.63,165.31,165.21,14.6576]
["bitfinex-derivatives","SOLF0:USTF0",1729591172472,11.63,165.31,165.22,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729591173871,3.0267,165.27,165.22,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729591175980,3.0269,165.26,165.21,14.6577]
["bitfinex-derivatives","SOLF0:USTF0",1729591176180,11.63,165.26,165.19,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729591176375,3.0279,165.21,165.17,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1729591176576,3.0279,165.21,165.17,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729591176979,3.0282,165.19,165.14,141.11458106]
["bitfinex-derivatives","SOLF0:USTF0",1729591177182,3.0282,165.19,165.14,138.08558106]
["bitfinex-derivatives","SOLF0:USTF0",1729591177581,3.0279,165.21,165.16,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729591178684,3.028,165.2,165.16,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729591179080,11.63,165.24,165.14,141.11448106]
["bitfinex-derivatives","SOLF0:USTF0",1729591179275,3.0282,165.19,165.14,129.48448106]
["bitfinex-derivatives","SOLF0:USTF0",1729591179481,3.0282,165.19,165.14,119.97558106]
["bitfinex-derivatives","SOLF0:USTF0",1729591180878,11.63,165.22,165.14,119.97558106]
["bitfinex-derivatives","SOLF0:USTF0",1729591181078,11.63,165.18,165.1,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729591181279,11.63,165.18,165.07,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729591181280,11.63,165.16,165.07,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729591181487,11.63,165.16,165.06,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1729591182183,3.0298,165.1,165.04,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1729591182385,11.63,165.13,165.04,21.15306379]
["bitfinex-derivatives","SOLF0:USTF0",1729591182586,3.0301,165.09,165.04,24.18386379]
["bitfinex-derivatives","SOLF0:USTF0",1729591183290,3.0301,165.09,165.05,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1729591184592,3.0301,165.09,164.95,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729591184593,11.63,165.11,165.01,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729591184787,3.09304941,165.18,165.01,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1729591184987,11.63,165.12,165.01,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1729591185287,11.63,165.1,165.01,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1729591185785,11.63,165.1,165.01,21.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729591186589,3.0306,165.06,165.01,21.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729591187384,3.0307,165.06,165.01,21.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729591188389,3.0307,165.05,165.01,21.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729591188591,11.63,165.1,165.01,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1729591188793,11.63,165.1,165.01,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729591189090,3.0307,165.05,164.99,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1729591189986,3.0307,165.05,165.01,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1729591198394,3.0307,165.05,165.01,14.6614]
["bitfinex-derivatives","SOLF0:USTF0",1729591200403,3.0312,165.03,164.99,9.5117]
["bitfinex-derivatives","SOLF0:USTF0",1729591200596,11.63,165.06,164.97,1.51624916]
["bitfinex-derivatives","SOLF0:USTF0",1729591200799,11.63,165.04,164.96,1.51624916]
["bitfinex-derivatives","SOLF0:USTF0",1729591201199,3.0317,165.0,164.96,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729591202398,3.0308,165.05,165.01,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729591202599,65.46,165.17,165.02,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729591202797,11.63,165.13,165.02,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729591202994,65.46,165.17,165.0,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729591202995,3.03,165.09,165.06,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729591203199,6.16,165.14,165.06,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729591203499,6.16,165.16,165.08,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729591204004,6.16,165.16,165.08,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1729591204301,6.16,165.16,165.08,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729591204698,6.16,165.16,165.08,14.6601]
["bitfinex-derivatives","SOLF0:USTF0",1729591205100,3.0291,165.14,165.08,14.6601]
["bitfinex-derivatives","SOLF0:USTF0",1729591205400,6.16,165.16,165.09,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1729591205603,6.16,165.16,165.08,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729591205905,2.97882612,165.18,165.06,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729591206106,11.63,165.16,165.06,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729591206303,14.73658185,165.16,165.06,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729591206507,11.63,165.14,165.04,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729591206709,11.63,165.11,165.01,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1729591207204,6.16,165.15,165.05,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729591207500,3.0298,165.11,165.06,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1729591207701,3.0298,165.11,165.05,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729591208102,11.63,165.16,165.05,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729591208402,11.63,165.2,164.91,24.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729591208403,3.0285,165.18,165.12,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729591208700,3.0285,165.18,165.12,23.83201432]
["bitfinex-derivatives","SOLF0:USTF0",1729591208897,17.79,165.24,165.12,20.80271432]
["bitfinex-derivatives","SOLF0:USTF0",1729591209103,3.028,165.2,165.14,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729591209304,3.028,165.2,165.15,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729591210001,3.0278,165.21,165.16,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729591210205,6.16,165.25,165.17,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729591210509,6.16,165.25,165.16,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1729591210705,3.0277,165.22,165.17,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729591211502,6.16,165.25,165.15,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729591211704,6.16,165.25,165.13,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1729591211903,3.0278,165.21,165.16,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729591212505,6.16,165.25,165.13,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1729591212713,3.0276,165.22,165.18,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729591213002,3.10515677,165.29,165.13,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1729591213308,0.95554751,165.28,165.13,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1729591213512,4.0122943,165.28,165.13,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1729591213709,0.95554751,165.27,165.13,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1729591213905,3.0276,165.22,165.17,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729591214408,3.0275,165.23,165.18,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729591214902,6.16,165.27,165.13,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1729591215106,0.95550816,165.26,165.13,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1729591215508,3.028,165.2,165.16,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729591216109,3.0279,165.21,165.16,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729591216305,3.0279,165.21,165.13,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1729591216909,3.0276,165.22,165.17,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729591217615,3.0278,165.21,165.17,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729591217810,6.16,165.26,165.13,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1729591218010,6.16,165.26,165.15,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729591218211,3.0281,165.2,165.15,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729591218415,6.16,165.26,165.13,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1729591218416,6.16,165.26,165.2,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729591218612,3.0274,165.23,165.16,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1729591219008,6.16,165.26,165.16,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1729591219209,65.46,165.36,165.18,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1729591219210,18.61,165.32,165.18,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1729591219410,6.16,165.33,165.21,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1729591219611,6.0474,165.44,165.23,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1729591219612,3.0259,165.32,165.23,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1729591219811,2.9582046,165.35,165.24,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729591220019,0.95540537,165.34,165.24,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729591220219,18.61,165.38,165.24,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729591220422,0.95501617,165.37,165.24,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729591220620,0.95501617,165.37,165.25,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729591220817,24.77,165.38,165.23,3.07174878]
["bitfinex-derivatives","SOLF0:USTF0",1729591220818,3.0263,165.29,165.23,3.07174878]
["bitfinex-derivatives","SOLF0:USTF0",1729591221010,3.0263,165.29,165.24,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729591221317,3.0262,165.3,165.25,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729591222512,18.61,165.35,165.25,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729591222714,18.61,165.35,165.22,4.50966849]
["bitfinex-derivatives","SOLF0:USTF0",1729591222715,3.0269,165.26,165.23,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729591222915,18.61,165.32,165.23,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729591223220,6.16,165.33,165.21,2.98593908]
["bitfinex-derivatives","SOLF0:USTF0",1729591223416,18.61,165.35,165.21,9.14593908]
["bitfinex-derivatives","SOLF0:USTF0",1729591223717,6.16,165.32,165.21,9.14593908]
["bitfinex-derivatives","SOLF0:USTF0",1729591223917,3.0268,165.27,165.22,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729591225022,3.0268,165.27,165.23,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729591225623,6.16,165.32,165.21,12.16385136]
["bitfinex-derivatives","SOLF0:USTF0",1729591225624,3.0272,165.25,165.21,12.16385136]
["bitfinex-derivatives","SOLF0:USTF0",1729591225819,18.61,165.3,165.18,120.12151431]
["bitfinex-derivatives","SOLF0:USTF0",1729591226019,18.61,165.3,165.18,126.28151431]
["bitfinex-derivatives","SOLF0:USTF0",1729591226220,3.0278,165.21,165.18,126.28151431]
["bitfinex-derivatives","SOLF0:USTF0",1729591226427,3.0278,165.21,165.18,120.12151431]
["bitfinex-derivatives","SOLF0:USTF0",1729591226724,3.0276,165.22,165.18,120.12151431]
["bitfinex-derivatives","SOLF0:USTF0",1729591228020,6.16,165.26,165.18,120.12151431]
["bitfinex-derivatives","SOLF0:USTF0",1729591229022,3.0277,165.22,165.18,123.14981431]
["bitfinex-derivatives","SOLF0:USTF0",1729591230918,6.16,165.26,165.18,120.12151431]
["bitfinex-derivatives","SOLF0:USTF0",1729591231222,18.61,165.3,165.18,138.73151431]
["bitfinex-derivatives","SOLF0:USTF0",1729591231421,3.027,165.26,165.22,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729591231627,3.027,165.26,165.21,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729591232227,3.027,165.26,165.21,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1729591232530,3.0271,165.25,165.21,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1729591233126,17.62,165.31,165.21,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1729591233330,3.0267,165.27,165.21,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1729591233523,17.62,165.31,165.21,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1729591233732,3.0269,165.26,165.22,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729591234128,17.62,165.31,165.21,20.71003767]
["bitfinex-derivatives","SOLF0:USTF0",1729591234333,6.0,165.31,165.21,20.71003767]
["bitfinex-derivatives","SOLF0:USTF0",1729591235027,17.62,165.32,165.21,20.71003767]
["bitfinex-derivatives","SOLF0:USTF0",1729591235635,17.62,165.32,165.23,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1729591235832,6.0,165.32,165.23,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1729591236029,14.59133234,165.45,165.25,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1729591236030,17.62,165.37,165.25,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1729591236235,0.9549205,165.36,165.26,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729591237435,11.62,165.34,165.26,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729591237734,11.62,165.32,165.22,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729591237930,11.62,165.28,165.19,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1729591238329,3.0272,165.24,165.2,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729591240027,3.0269,165.26,165.22,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729591240625,11.62,165.3,165.19,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1729591240626,6.0,165.31,165.21,14.63966888]
["bitfinex-derivatives","SOLF0:USTF0",1729591240831,17.62,165.32,165.21,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1729591241139,3.0264,165.29,165.25,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729591241937,3.0261,165.31,165.26,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729591242236,6.0,165.33,165.26,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729591242433,6.0489,165.4,165.25,14.58232525]
["bitfinex-derivatives","SOLF0:USTF0",1729591242629,11.62,165.36,165.27,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1729591243237,3.0255,165.34,165.27,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1729591243435,11.62,165.36,165.25,14.58232525]
["bitfinex-derivatives","SOLF0:USTF0",1729591243629,11.62,165.36,165.29,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729591244240,11.62,165.36,165.25,14.58232525]
["bitfinex-derivatives","SOLF0:USTF0",1729591244543,17.62,165.38,165.27,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1729591244734,3.0255,165.34,165.3,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729591244937,11.62,165.38,165.27,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1729591245332,3.0255,165.34,165.29,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729591245536,11.62,165.38,165.29,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729591245941,17.62,165.38,165.29,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729591247442,3.0253,165.35,165.31,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729591247743,11.62,165.4,165.29,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1729591247936,3.0249,165.37,165.33,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729591248131,3.0249,165.37,165.29,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1729591248536,11.62,165.4,165.29,20.70120833]
["bitfinex-derivatives","SOLF0:USTF0",1729591248736,3.0249,165.37,165.29,20.70120833]
["bitfinex-derivatives","SOLF0:USTF0",1729591248940,126.61499684,165.42,165.32,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1729591249131,3.0246,165.39,165.34,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729591249335,126.61499684,165.42,165.32,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1729591249336,11.62,165.42,165.32,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1729591249731,3.0246,165.39,165.32,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1729591250541,17.62,165.45,165.35,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1729591250736,11.62,165.45,165.35,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1729591250935,11.62,165.45,165.36,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729591251141,11.62,165.45,165.35,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729591251536,11.62,165.45,165.36,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729591252140,3.0243,165.4,165.36,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729591252538,11.62,165.45,165.35,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729591252739,3.0245,165.39,165.35,9.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729591254244,3.0243,165.4,165.36,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729591254437,11.62,165.45,165.35,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729591254943,3.0245,165.39,165.35,9.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729591255141,3.0245,165.39,165.35,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729591255442,3.0245,165.39,165.35,9.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729591256243,11.62,165.45,165.35,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729591256743,3.0245,165.39,165.36,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729591257843,3.0236,165.44,165.4,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729591258150,11.62,165.47,165.38,14.70530359]
["bitfinex-derivatives","SOLF0:USTF0",1729591258350,11.62,165.47,165.4,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729591258550,11.62,165.47,165.38,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1729591259144,167.18441762,166.2,165.35,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729591259145,6.0417,165.59,165.4,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1729591259352,11.62,165.49,165.41,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729591259548,3.0238,165.43,165.41,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729591261053,11.62,165.45,165.35,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729591261440,3.0246,165.39,165.35,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729591261641,3.0246,165.39,165.35,8.8452]
["bitfinex-derivatives","SOLF0:USTF0",1729591262546,11.62,165.47,165.36,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1729591262944,11.62,165.45,165.36,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1729591263145,3.0246,165.39,165.35,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729591263351,11.62,165.43,165.35,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729591263544,11.62,165.43,165.34,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1729591263753,5.82,165.44,165.33,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729591263754,11.62,165.41,165.33,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729591264449,3.0248,165.37,165.33,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729591265550,3.025,165.36,165.33,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729591267854,14.6458862,165.42,165.33,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729591268051,11.62,165.42,165.33,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729591268251,11.62,165.42,165.33,8.8455]
["bitfinex-derivatives","SOLF0:USTF0",1729591268553,3.0251,165.36,165.33,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729591268759,11.62,165.4,165.33,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729591269058,3.0252,165.36,165.3,3.05069599]
["bitfinex-derivatives","SOLF0:USTF0",1729591269258,3.04065682,165.43,165.21,3.06254157]
["bitfinex-derivatives","SOLF0:USTF0",1729591269259,11.62,165.35,165.25,8.847]
["bitfinex-derivatives","SOLF0:USTF0",1729591269554,11.62,165.33,165.22,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729591269757,17.44,165.33,165.22,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729591270057,17.44,165.33,165.23,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729591270862,3.0265,165.29,165.23,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729591271058,17.44,165.33,165.23,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729591271855,3.0265,165.29,165.24,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729591272166,17.44,165.33,165.23,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729591272359,3.0261,165.3,165.25,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729591272558,11.62,165.35,165.26,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1729591272858,17.44,165.37,165.26,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1729591273057,17.44,165.37,165.27,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729591273058,3.026,165.31,165.27,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729591275766,3.0262,165.3,165.26,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729591276862,5.82,165.37,165.24,13.13357606]
["bitfinex-derivatives","SOLF0:USTF0",1729591276863,5.82,165.32,165.24,1.51357606]
["bitfinex-derivatives","SOLF0:USTF0",1729591277061,11.62,165.29,165.19,14.0417217]
["bitfinex-derivatives","SOLF0:USTF0",1729591277265,11.62,165.29,165.18,120.12151431]
["bitfinex-derivatives","SOLF0:USTF0",1729591277266,3.0278,165.21,165.2,1.51405327]
["bitfinex-derivatives","SOLF0:USTF0",1729591277564,11.62,165.26,165.19,1.51405327]
["bitfinex-derivatives","SOLF0:USTF0",1729591277759,11.62,165.26,165.19,4.54215327]
["bitfinex-derivatives","SOLF0:USTF0",1729591277760,3.0275,165.23,165.19,4.54215327]
["bitfinex-derivatives","SOLF0:USTF0",1729591277968,3.0275,165.23,165.19,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729591278168,3.0275,165.23,165.19,4.54224621]
["bitfinex-derivatives","SOLF0:USTF0",1729591278762,11.62,165.26,165.18,120.12151431]
["bitfinex-derivatives","SOLF0:USTF0",1729591279074,11.62,165.26,165.19,1.51417534]
["bitfinex-derivatives","SOLF0:USTF0",1729591279461,11.62,165.26,165.18,123.14971431]
["bitfinex-derivatives","SOLF0:USTF0",1729591279462,3.0277,165.22,165.18,123.14971431]
["bitfinex-derivatives","SOLF0:USTF0",1729591280463,3.0278,165.21,165.18,123.14971431]
["bitfinex-derivatives","SOLF0:USTF0",1729591280873,11.62,165.26,165.18,123.14971431]
["bitfinex-derivatives","SOLF0:USTF0",1729591281059,11.62,165.26,165.19,1.51417571]
["bitfinex-derivatives","SOLF0:USTF0",1729591281263,11.62,165.26,165.18,123.14971431]
["bitfinex-derivatives","SOLF0:USTF0",1729591281568,3.0277,165.22,165.19,1.51420415]
["bitfinex-derivatives","SOLF0:USTF0",1729591281866,3.0277,165.22,165.18,123.14971431]
["bitfinex-derivatives","SOLF0:USTF0",1729591282067,3.0277,165.22,165.19,1.51423259]
["bitfinex-derivatives","SOLF0:USTF0",1729591282266,3.0272,165.25,165.2,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729591282463,11.62,165.28,165.2,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729591282967,3.0274,165.24,165.2,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729591283270,11.62,165.28,165.2,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729591283773,3.0273,165.24,165.2,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729591286174,11.62,165.28,165.2,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729591286477,3.0274,165.23,165.2,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729591288678,3.0274,165.23,165.19,5.45080759]
["bitfinex-derivatives","SOLF0:USTF0",1729591288881,3.0274,165.23,165.2,1.51422077]
["bitfinex-derivatives","SOLF0:USTF0",1729591289178,3.0274,165.23,165.19,5.45080759]
["bitfinex-derivatives","SOLF0:USTF0",1729591289179,3.0276,165.22,165.19,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729591289384,3.0276,165.22,165.2,1.51422077]
["bitfinex-derivatives","SOLF0:USTF0",1729591289583,3.0276,165.22,165.19,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729591289777,3.0276,165.22,165.2,1.51422077]
["bitfinex-derivatives","SOLF0:USTF0",1729591289977,3.0276,165.22,165.19,5.45076223]
["bitfinex-derivatives","SOLF0:USTF0",1729591290177,3.0276,165.22,165.2,1.51416389]
["bitfinex-derivatives","SOLF0:USTF0",1729591290385,3.0276,165.22,165.19,5.45076223]
["bitfinex-derivatives","SOLF0:USTF0",1729591290586,3.0276,165.22,165.2,1.51416389]
["bitfinex-derivatives","SOLF0:USTF0",1729591290777,3.0278,165.21,165.18,120.12151431]
["bitfinex-derivatives","SOLF0:USTF0",1729591290978,11.62,165.26,165.18,120.12151431]
["bitfinex-derivatives","SOLF0:USTF0",1729591291177,3.0279,165.2,165.19,1.51423945]
["bitfinex-derivatives","SOLF0:USTF0",1729591291383,11.62,165.26,165.17,1.51423945]
["bitfinex-derivatives","SOLF0:USTF0",1729591291584,11.62,165.26,165.18,1.51423945]
["bitfinex-derivatives","SOLF0:USTF0",1729591291779,3.0277,165.22,165.18,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729591292486,11.62,165.26,165.17,2.42310895]
["bitfinex-derivatives","SOLF0:USTF0",1729591292677,11.62,165.26,165.18,1.51436979]
["bitfinex-derivatives","SOLF0:USTF0",1729591292678,3.0278,165.21,165.18,1.51436979]
["bitfinex-derivatives","SOLF0:USTF0",1729591292878,3.0278,165.21,165.17,5.45150895]
["bitfinex-derivatives","SOLF0:USTF0",1729591293079,3.0278,165.21,165.18,1.5143129]
["bitfinex-derivatives","SOLF0:USTF0",1729591293280,3.0278,165.21,165.17,5.45150895]
["bitfinex-derivatives","SOLF0:USTF0",1729591293479,3.0278,165.21,165.18,4.54261151]
["bitfinex-derivatives","SOLF0:USTF0",1729591293785,3.0278,165.21,165.18,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729591293987,11.62,165.24,165.17,2.42310895]
["bitfinex-derivatives","SOLF0:USTF0",1729591294185,11.62,165.24,165.18,1.51435214]
["bitfinex-derivatives","SOLF0:USTF0",1729591294379,5.56,165.26,165.16,1.51451382]
["bitfinex-derivatives","SOLF0:USTF0",1729591294380,11.62,165.22,165.16,1.51451382]
["bitfinex-derivatives","SOLF0:USTF0",1729591294680,11.62,165.22,165.13,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729591294681,11.62,165.2,165.13,2.42310895]
["bitfinex-derivatives","SOLF0:USTF0",1729591294883,11.62,165.2,165.14,1.51464763]
["bitfinex-derivatives","SOLF0:USTF0",1729591295085,3.029,165.15,165.12,2.42310895]
["bitfinex-derivatives","SOLF0:USTF0",1729591295286,3.029,165.15,165.13,1.51472224]
["bitfinex-derivatives","SOLF0:USTF0",1729591295591,3.029,165.15,165.11,2.42310895]
["bitfinex-derivatives","SOLF0:USTF0",1729591295794,3.029,165.15,165.12,3.93786838]
["bitfinex-derivatives","SOLF0:USTF0",1729591296091,11.62,165.22,165.13,1.51475943]
["bitfinex-derivatives","SOLF0:USTF0",1729591296289,11.62,165.22,165.15,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729591296290,3.0283,165.19,165.15,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729591296489,3.0283,165.19,165.16,1.51475943]
["bitfinex-derivatives","SOLF0:USTF0",1729591296689,3.0283,165.19,165.15,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729591296893,3.0283,165.19,165.16,1.51455615]
["bitfinex-derivatives","SOLF0:USTF0",1729591297093,3.0283,165.19,165.15,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729591297289,3.0283,165.19,165.16,1.51455193]
["bitfinex-derivatives","SOLF0:USTF0",1729591297489,3.0283,165.19,165.15,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729591297685,17.18,165.22,165.16,1.51455193]
["bitfinex-derivatives","SOLF0:USTF0",1729591297890,3.0283,165.18,165.15,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729591298393,3.0283,165.18,165.16,1.51462306]
["bitfinex-derivatives","SOLF0:USTF0",1729591298586,3.0283,165.18,165.15,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729591298787,3.0283,165.18,165.16,1.51462333]
["bitfinex-derivatives","SOLF0:USTF0",1729591298985,3.0283,165.18,165.15,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729591299295,3.0283,165.18,165.16,1.51462192]
["bitfinex-derivatives","SOLF0:USTF0",1729591299488,3.0283,165.18,165.15,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729591299688,3.0283,165.18,165.16,1.5146091]
["bitfinex-derivatives","SOLF0:USTF0",1729591299891,11.62,165.24,165.17,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729591300097,5.56,165.23,165.17,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729591300493,3.0281,165.2,165.16,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729591300898,5.56,165.23,165.16,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729591301197,3.0283,165.19,165.14,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1729591301795,11.62,165.22,165.15,3.93786945]
["bitfinex-derivatives","SOLF0:USTF0",1729591301990,11.62,165.22,165.14,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729591302197,11.62,165.22,165.15,1.51466639]
["bitfinex-derivatives","SOLF0:USTF0",1729591302402,3.0286,165.17,165.14,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729591302596,3.0286,165.17,165.15,1.51466639]
["bitfinex-derivatives","SOLF0:USTF0",1729591302797,3.0286,165.17,165.14,7.98348899]
["bitfinex-derivatives","SOLF0:USTF0",1729591302995,3.0286,165.17,165.15,1.51465216]
["bitfinex-derivatives","SOLF0:USTF0",1729591303195,3.0286,165.17,165.16,1.51465216]
["bitfinex-derivatives","SOLF0:USTF0",1729591304199,11.62,165.22,165.14,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729591304200,3.028,165.2,165.14,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729591304500,3.028,165.2,165.12,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1729591304501,11.62,165.22,165.13,2.42365371]
["bitfinex-derivatives","SOLF0:USTF0",1729591304701,11.62,165.2,165.14,1.51475642]
["bitfinex-derivatives","SOLF0:USTF0",1729591305006,3.0291,165.14,165.11,5.45320235]
["bitfinex-derivatives","SOLF0:USTF0",1729591305203,3.0291,165.14,165.12,3.93852045]
["bitfinex-derivatives","SOLF0:USTF0",1729591305396,3.0291,165.14,165.13,1.5148181]
["bitfinex-derivatives","SOLF0:USTF0",1729591305596,3.0293,165.13,165.11,2.42384543]
["bitfinex-derivatives","SOLF0:USTF0",1729591305791,3.0293,165.13,165.12,1.5149556]
["bitfinex-derivatives","SOLF0:USTF0",1729591306809,3.0293,165.13,165.09,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729591307101,3.0293,165.13,165.1,6.96867766]
["bitfinex-derivatives","SOLF0:USTF0",1729591307294,3.0293,165.13,165.11,1.51499141]
["bitfinex-derivatives","SOLF0:USTF0",1729591307498,11.62,165.18,165.1,2.42412036]
["bitfinex-derivatives","SOLF0:USTF0",1729591307698,3.0296,165.12,165.11,1.51507531]
["bitfinex-derivatives","SOLF0:USTF0",1729591308091,3.0296,165.12,165.1,2.42412036]
["bitfinex-derivatives","SOLF0:USTF0",1729591308297,3.0296,165.12,165.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1729591308603,11.62,165.15,165.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1729591308804,11.62,165.15,165.09,1.51515025]
["bitfinex-derivatives","SOLF0:USTF0",1729591309006,11.62,165.15,165.1,1.51515025]
["bitfinex-derivatives","SOLF0:USTF0",1729591309199,3.0295,165.12,165.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1729591309397,3.0295,165.12,165.09,1.51517714]
["bitfinex-derivatives","SOLF0:USTF0",1729591309598,3.0295,165.12,165.1,1.51517714]
["bitfinex-derivatives","SOLF0:USTF0",1729591309901,3.0293,165.13,165.07,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729591310098,17.18,165.15,165.08,1.51520734]
["bitfinex-derivatives","SOLF0:USTF0",1729591310298,17.18,165.15,165.09,1.51520734]
["bitfinex-derivatives","SOLF0:USTF0",1729591310497,17.18,165.15,165.07,8.5903]
["bitfinex-derivatives","SOLF0:USTF0",1729591310699,17.18,165.15,165.08,1.51521755]
["bitfinex-derivatives","SOLF0:USTF0",1729591310899,17.18,165.15,165.09,1.51521755]
["bitfinex-derivatives","SOLF0:USTF0",1729591311097,3.0298,165.11,165.07,8.5903]
["bitfinex-derivatives","SOLF0:USTF0",1729591311298,3.0298,165.11,165.08,1.51521882]
["bitfinex-derivatives","SOLF0:USTF0",1729591311499,17.18,165.15,165.09,1.51521882]
["bitfinex-derivatives","SOLF0:USTF0",1729591311699,3.0297,165.11,165.07,11.01465012]
["bitfinex-derivatives","SOLF0:USTF0",1729591311899,17.18,165.15,165.08,1.51521882]
["bitfinex-derivatives","SOLF0:USTF0",1729591312100,17.18,165.15,165.07,8.5903]
["bitfinex-derivatives","SOLF0:USTF0",1729591312297,3.0293,165.13,165.07,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729591312495,17.18,165.15,165.08,1.51521882]
["bitfinex-derivatives","SOLF0:USTF0",1729591312800,17.18,165.15,165.07,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729591313205,17.18,165.15,165.07,7.07524037]
["bitfinex-derivatives","SOLF0:USTF0",1729591313401,3.0299,165.1,165.07,7.07524037]
["bitfinex-derivatives","SOLF0:USTF0",1729591314003,3.03,165.09,165.07,7.07524037]
["bitfinex-derivatives","SOLF0:USTF0",1729591314203,3.03,165.09,165.07,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729591314713,3.03,165.09,165.07,7.07524037]
["bitfinex-derivatives","SOLF0:USTF0",1729591314902,3.03,165.09,165.07,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729591315102,3.03,165.09,165.07,7.07524037]
["bitfinex-derivatives","SOLF0:USTF0",1729591315302,3.03,165.09,165.07,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729591316609,3.03,165.09,165.06,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1729591316903,3.0295,165.12,165.09,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1729591317097,3.0295,165.12,165.04,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729591317098,11.62,165.19,165.1,2.98749893]
["bitfinex-derivatives","SOLF0:USTF0",1729591317298,5.58,165.18,165.11,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1729591317503,3.0288,165.16,165.12,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729591318206,3.0283,165.18,165.14,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729591318404,11.62,165.22,165.13,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1729591318604,11.62,165.22,165.14,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729591318799,3.028,165.2,165.14,8.6089]
["bitfinex-derivatives","SOLF0:USTF0",1729591319009,3.028,165.2,165.14,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729591320006,3.028,165.2,165.16,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729591320206,3.0278,165.21,165.15,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1729591320806,3.0278,165.21,165.17,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729591321406,17.2,165.24,165.15,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1729591321609,17.2,165.24,165.16,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729591322303,3.0281,165.2,165.16,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729591324517,11.62,165.22,165.11,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1729591324814,11.62,165.22,165.13,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729591325002,16.96,165.22,165.12,1.51472008]
["bitfinex-derivatives","SOLF0:USTF0",1729591325206,3.0286,165.17,165.13,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1729591325410,16.96,165.22,165.12,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729591325607,11.62,165.2,165.12,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729591325805,11.62,165.2,165.12,8.3694]
["bitfinex-derivatives","SOLF0:USTF0",1729591326907,3.0287,165.16,165.12,8.3694]
["bitfinex-derivatives","SOLF0:USTF0",1729591327105,11.62,165.2,165.12,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729591327306,11.62,165.16,165.09,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729591327610,11.62,165.16,165.07,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1729591328314,3.0296,165.12,165.08,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729591329318,3.0296,165.11,165.08,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729591330314,3.0295,165.12,165.08,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729591335208,3.0295,165.12,165.08,4.54525005]
["bitfinex-derivatives","SOLF0:USTF0",1729591335418,3.0295,165.12,165.08,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729591335916,3.0295,165.12,165.08,4.54530679]
["bitfinex-derivatives","SOLF0:USTF0",1729591336119,3.0295,165.12,165.08,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729591338418,3.0295,165.12,165.09,1.51505895]
["bitfinex-derivatives","SOLF0:USTF0",1729591338716,3.0295,165.12,165.08,5.45419433]
["bitfinex-derivatives","SOLF0:USTF0",1729591338913,3.0295,165.12,165.09,1.51510832]
["bitfinex-derivatives","SOLF0:USTF0",1729591339118,3.0295,165.12,165.08,5.45419433]
["bitfinex-derivatives","SOLF0:USTF0",1729591339321,3.0295,165.12,165.09,1.51516039]
["bitfinex-derivatives","SOLF0:USTF0",1729591339518,3.0295,165.12,165.08,5.45419433]
["bitfinex-derivatives","SOLF0:USTF0",1729591339721,3.0295,165.12,165.09,1.51514987]
["bitfinex-derivatives","SOLF0:USTF0",1729591339920,3.0295,165.12,165.08,5.45419433]
["bitfinex-derivatives","SOLF0:USTF0",1729591340218,65.44,165.25,165.1,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1729591340518,7.45,165.2,165.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729591340821,3.0284,165.18,165.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729591341019,3.0284,165.18,165.12,2.42357061]
["bitfinex-derivatives","SOLF0:USTF0",1729591341020,7.45,165.16,165.13,2.42357061]
["bitfinex-derivatives","SOLF0:USTF0",1729591341216,7.45,165.16,165.14,1.51471821]
["bitfinex-derivatives","SOLF0:USTF0",1729591341521,7.45,165.16,165.12,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1729591341723,10.4788,165.16,165.13,1.51479068]
["bitfinex-derivatives","SOLF0:USTF0",1729591342019,10.4788,165.16,165.14,1.51479068]
["bitfinex-derivatives","SOLF0:USTF0",1729591342220,3.0288,165.16,165.12,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1729591342419,3.0288,165.16,165.13,1.51482597]
["bitfinex-derivatives","SOLF0:USTF0",1729591342716,11.64,165.19,165.12,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1729591342921,3.0289,165.15,165.13,1.51485903]
["bitfinex-derivatives","SOLF0:USTF0",1729591343118,11.64,165.19,165.14,1.51485797]
["bitfinex-derivatives","SOLF0:USTF0",1729591343319,11.64,165.19,165.12,5.45317276]
["bitfinex-derivatives","SOLF0:USTF0",1729591343517,11.64,165.19,165.13,1.51482932]
["bitfinex-derivatives","SOLF0:USTF0",1729591343823,11.64,165.19,165.14,1.51482932]
["bitfinex-derivatives","SOLF0:USTF0",1729591344024,11.64,165.19,165.12,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1729591344223,11.64,165.19,165.13,3.9385969]
["bitfinex-derivatives","SOLF0:USTF0",1729591344527,11.64,165.19,165.11,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729591344726,3.0287,165.16,165.14,1.51484355]
["bitfinex-derivatives","SOLF0:USTF0",1729591345027,3.0287,165.16,165.13,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1729591345221,3.0287,165.16,165.14,1.51482796]
["bitfinex-derivatives","SOLF0:USTF0",1729591345523,3.0287,165.16,165.15,1.51482796]
["bitfinex-derivatives","SOLF0:USTF0",1729591351217,3.0287,165.16,165.15,3.93853594]
["bitfinex-derivatives","SOLF0:USTF0",1729591351525,65.44,165.25,165.15,3.93853594]
["bitfinex-derivatives","SOLF0:USTF0",1729591351821,65.42,165.33,165.17,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729591352020,11.64,165.28,165.18,3.9382646]
["bitfinex-derivatives","SOLF0:USTF0",1729591352215,5.2,165.27,165.2,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729591352416,16.84,165.28,165.2,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729591352825,3.0274,165.24,165.21,1.51440761]
["bitfinex-derivatives","SOLF0:USTF0",1729591353020,3.0274,165.24,165.2,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729591353220,3.0274,165.24,165.21,1.5144046]
["bitfinex-derivatives","SOLF0:USTF0",1729591353422,3.0274,165.24,165.2,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729591353623,3.0274,165.24,165.21,1.51440478]
["bitfinex-derivatives","SOLF0:USTF0",1729591353825,3.0274,165.24,165.2,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729591354026,3.0274,165.24,165.21,1.51440629]
["bitfinex-derivatives","SOLF0:USTF0",1729591354218,16.84,165.28,165.17,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729591354420,3.0279,165.21,165.18,9.28104542]
["bitfinex-derivatives","SOLF0:USTF0",1729591354623,3.0279,165.21,165.19,3.93745976]
["bitfinex-derivatives","SOLF0:USTF0",1729591354928,3.0281,165.19,165.15,8.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729591355124,3.0281,165.19,165.16,9.28444404]
["bitfinex-derivatives","SOLF0:USTF0",1729591355316,3.0281,165.19,165.17,3.93799425]
["bitfinex-derivatives","SOLF0:USTF0",1729591355521,3.0281,165.19,165.18,1.51461317]
["bitfinex-derivatives","SOLF0:USTF0",1729591356020,3.028,165.2,165.18,1.51461317]
["bitfinex-derivatives","SOLF0:USTF0",1729591356216,3.028,165.2,165.16,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729591356517,3.0282,165.19,165.15,8.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729591356823,3.0282,165.19,165.16,9.28597783]
["bitfinex-derivatives","SOLF0:USTF0",1729591357023,3.0282,165.19,165.17,3.93816361]
["bitfinex-derivatives","SOLF0:USTF0",1729591357225,3.0282,165.19,165.18,3.93816361]
["bitfinex-derivatives","SOLF0:USTF0",1729591358326,3.0282,165.19,165.18,1.51467831]
["bitfinex-derivatives","SOLF0:USTF0",1729591362329,10.4782,165.19,165.18,1.51467831]
["bitfinex-derivatives","SOLF0:USTF0",1729591364034,7.45,165.19,165.14,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729591364232,7.45,165.17,165.15,3.93840346]
["bitfinex-derivatives","SOLF0:USTF0",1729591364430,7.45,165.17,165.16,9.29250547]
["bitfinex-derivatives","SOLF0:USTF0",1729591364634,10.4785,165.17,165.16,9.29250547]
["bitfinex-derivatives","SOLF0:USTF0",1729591364835,10.4785,165.17,165.16,3.93840346]
["bitfinex-derivatives","SOLF0:USTF0",1729591365037,7.45,165.17,165.1,5.35505792]
["bitfinex-derivatives","SOLF0:USTF0",1729591365238,7.45,165.12,165.11,7.77912789]
["bitfinex-derivatives","SOLF0:USTF0",1729591366935,10.4794,165.12,165.11,7.77912789]
["bitfinex-derivatives","SOLF0:USTF0",1729591367738,10.4794,165.12,165.11,2.42406997]
["bitfinex-derivatives","SOLF0:USTF0",1729591367936,7.45,165.12,165.06,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729591368233,7.45,165.1,165.07,10.81025197]
["bitfinex-derivatives","SOLF0:USTF0",1729591368431,7.45,165.1,165.08,7.78009772]
["bitfinex-derivatives","SOLF0:USTF0",1729591368634,7.45,165.1,165.09,7.78009772]
["bitfinex-derivatives","SOLF0:USTF0",1729591371941,7.45,165.1,165.09,7.77727304]
["bitfinex-derivatives","SOLF0:USTF0",1729591375735,7.45,165.1,165.08,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729591376135,7.45,165.1,165.09,7.77566075]
["bitfinex-derivatives","SOLF0:USTF0",1729591377244,7.45,165.1,165.09,9.29087869]
["bitfinex-derivatives","SOLF0:USTF0",1729591379844,7.45,165.1,165.07,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1729591380344,7.45,165.1,165.08,9.28933762]
["bitfinex-derivatives","SOLF0:USTF0",1729591380547,7.45,165.1,165.09,9.28933762]
["bitfinex-derivatives","SOLF0:USTF0",1729591381447,3.0292,165.14,165.1,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1729591381752,7.45,165.11,165.06,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1729591381946,7.45,165.11,165.07,9.28910208]
["bitfinex-derivatives","SOLF0:USTF0",1729591382150,7.45,165.11,165.08,9.28910208]
["bitfinex-derivatives","SOLF0:USTF0",1729591382445,7.45,165.11,165.06,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1729591382647,7.45,165.11,165.07,9.28912436]
["bitfinex-derivatives","SOLF0:USTF0",1729591382955,10.4797,165.11,165.08,12.31922436]
["bitfinex-derivatives","SOLF0:USTF0",1729591383156,10.4797,165.11,165.09,9.28912436]
["bitfinex-derivatives","SOLF0:USTF0",1729591383344,10.4797,165.11,165.1,9.28912436]
["bitfinex-derivatives","SOLF0:USTF0",1729591383748,3.09974391,165.17,165.1,9.28912436]
["bitfinex-derivatives","SOLF0:USTF0",1729591384057,65.44,165.24,165.11,9.28912436]
["bitfinex-derivatives","SOLF0:USTF0",1729591384347,7.45,165.18,165.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729591384548,10.4783,165.18,165.15,12.31792436]
["bitfinex-derivatives","SOLF0:USTF0",1729591384851,10.4783,165.18,165.16,9.28808448]
["bitfinex-derivatives","SOLF0:USTF0",1729591385050,10.4783,165.18,165.17,3.93949161]
["bitfinex-derivatives","SOLF0:USTF0",1729591385958,7.45,165.18,165.17,3.93949161]
["bitfinex-derivatives","SOLF0:USTF0",1729591386950,10.4783,165.18,165.17,3.93949161]
["bitfinex-derivatives","SOLF0:USTF0",1729591387148,10.4783,165.18,165.17,1.51518908]
["bitfinex-derivatives","SOLF0:USTF0",1729591389052,5.2,165.22,165.17,1.51518908]
["bitfinex-derivatives","SOLF0:USTF0",1729591389354,7.45,165.18,165.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729591389552,7.45,165.18,165.13,9.2841096]
["bitfinex-derivatives","SOLF0:USTF0",1729591389853,7.45,165.18,165.14,9.2841096]
["bitfinex-derivatives","SOLF0:USTF0",1729591390055,7.45,165.18,165.15,5.34568812]
["bitfinex-derivatives","SOLF0:USTF0",1729591390255,5.2,165.22,165.16,3.93842034]
["bitfinex-derivatives","SOLF0:USTF0",1729591390455,5.2,165.22,165.17,3.93842034]
["bitfinex-derivatives","SOLF0:USTF0",1729591390456,7.45,165.18,165.17,3.93842034]
["bitfinex-derivatives","SOLF0:USTF0",1729591390848,7.45,165.18,165.17,1.51477705]
["bitfinex-derivatives","SOLF0:USTF0",1729591391346,7.45,165.18,165.17,3.93842035]
["bitfinex-derivatives","SOLF0:USTF0",1729591391855,10.4783,165.18,165.17,3.93842035]
["bitfinex-derivatives","SOLF0:USTF0",1729591392352,7.45,165.18,165.13,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1729591392558,10.4786,165.17,165.13,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1729591393656,3.0276,165.22,165.18,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729591393852,3.0276,165.22,165.18,10.4783]
["bitfinex-derivatives","SOLF0:USTF0",1729591395455,3.0276,165.22,165.19,3.9376915]
["bitfinex-derivatives","SOLF0:USTF0",1729591395657,10.4778,165.21,165.2,3.9376915]
["bitfinex-derivatives","SOLF0:USTF0",1729591395966,10.4778,165.21,165.14,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729591395967,7.45,165.21,165.14,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729591396261,10.4784,165.18,165.15,9.28735218]
["bitfinex-derivatives","SOLF0:USTF0",1729591396461,10.4784,165.18,165.16,9.28735218]
["bitfinex-derivatives","SOLF0:USTF0",1729591396659,10.4784,165.18,165.17,3.93822988]
["bitfinex-derivatives","SOLF0:USTF0",1729591396859,10.4784,165.18,165.17,1.5147038]
["bitfinex-derivatives","SOLF0:USTF0",1729591398060,3.029,165.15,165.12,5.35390397]
["bitfinex-derivatives","SOLF0:USTF0",1729591398263,10.479,165.15,165.13,9.29274912]
["bitfinex-derivatives","SOLF0:USTF0",1729591398464,3.029,165.15,165.14,9.29274912]
["bitfinex-derivatives","SOLF0:USTF0",1729591398665,3.029,165.15,165.12,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729591399060,3.0286,165.17,165.14,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1729591399459,7.45,165.18,165.15,5.3528574]
["bitfinex-derivatives","SOLF0:USTF0",1729591399664,7.45,165.18,165.16,9.29078522]
["bitfinex-derivatives","SOLF0:USTF0",1729591399969,7.45,165.18,165.17,3.93835803]
["bitfinex-derivatives","SOLF0:USTF0",1729591400471,3.028,165.2,165.17,3.93835803]
["bitfinex-derivatives","SOLF0:USTF0",1729591400760,3.028,165.2,165.18,1.51475309]
["bitfinex-derivatives","SOLF0:USTF0",1729591400962,3.028,165.2,165.19,1.51475309]
["bitfinex-derivatives","SOLF0:USTF0",1729591401164,3.028,165.2,165.19,3.93805971]
["bitfinex-derivatives","SOLF0:USTF0",1729591401666,3.028,165.2,165.19,1.51475309]
["bitfinex-derivatives","SOLF0:USTF0",1729591402061,3.028,165.2,165.19,3.9381033]
["bitfinex-derivatives","SOLF0:USTF0",1729591402261,3.028,165.2,165.19,1.51475309]
["bitfinex-derivatives","SOLF0:USTF0",1729591403567,3.028,165.2,165.16,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729591403767,3.028,165.2,165.19,1.51465848]
["bitfinex-derivatives","SOLF0:USTF0",1729591403964,3.028,165.2,165.17,2.42344219]
["bitfinex-derivatives","SOLF0:USTF0",1729591404169,3.028,165.2,165.18,3.93801918]
["bitfinex-derivatives","SOLF0:USTF0",1729591404371,3.028,165.2,165.18,1.51462253]
["bitfinex-derivatives","SOLF0:USTF0",1729591404569,3.028,165.2,165.19,1.51462253]
["bitfinex-derivatives","SOLF0:USTF0",1729591405969,3.0285,165.17,165.16,5.35169146]
["bitfinex-derivatives","SOLF0:USTF0",1729591406165,7.45,165.16,165.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729591406464,7.45,165.14,165.13,9.29219573]
["bitfinex-derivatives","SOLF0:USTF0",1729591406665,5.2,165.19,165.13,9.29219573]
["bitfinex-derivatives","SOLF0:USTF0",1729591406866,3.0292,165.14,165.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729591407066,5.2,165.19,165.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729591407369,10.4783,165.18,165.15,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729591407569,10.4783,165.18,165.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729591407769,7.45,165.18,165.14,7.77077306]
["bitfinex-derivatives","SOLF0:USTF0",1729591407969,7.45,165.18,165.15,3.93843918]
["bitfinex-derivatives","SOLF0:USTF0",1729591408270,7.45,165.18,165.16,3.93843918]
["bitfinex-derivatives","SOLF0:USTF0",1729591408470,10.4783,165.18,165.17,3.93843918]
["bitfinex-derivatives","SOLF0:USTF0",1729591409270,3.0283,165.18,165.17,3.93843918]
["bitfinex-derivatives","SOLF0:USTF0",1729591409473,10.4783,165.18,165.17,3.93843918]
["bitfinex-derivatives","SOLF0:USTF0",1729591409870,3.0283,165.18,165.17,3.93843918]
["bitfinex-derivatives","SOLF0:USTF0",1729591411572,3.0283,165.18,165.14,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1729591411976,3.0283,165.18,165.15,9.28523601]
["bitfinex-derivatives","SOLF0:USTF0",1729591412173,3.0283,165.18,165.16,3.93849506]
["bitfinex-derivatives","SOLF0:USTF0",1729591412374,3.0283,165.18,165.17,3.93849506]
["bitfinex-derivatives","SOLF0:USTF0",1729591412678,5.2,165.22,165.17,3.93849506]
["bitfinex-derivatives","SOLF0:USTF0",1729591412877,3.0283,165.19,165.18,1.51480579]
["bitfinex-derivatives","SOLF0:USTF0",1729591413277,3.0279,165.21,165.18,1.51480579]
["bitfinex-derivatives","SOLF0:USTF0",1729591413576,7.45,165.21,165.16,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729591413783,7.45,165.21,165.17,3.93842132]
["bitfinex-derivatives","SOLF0:USTF0",1729591413977,3.0281,165.2,165.18,1.51477743]
["bitfinex-derivatives","SOLF0:USTF0",1729591414178,3.0281,165.2,165.16,10.4786]
["bitfinex-derivatives","SOLF0:USTF0",1729591414381,3.0281,165.2,165.17,3.9384218]
["bitfinex-derivatives","SOLF0:USTF0",1729591414671,3.0281,165.2,165.18,1.51477761]
["bitfinex-derivatives","SOLF0:USTF0",1729591414874,7.45,165.22,165.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729591415074,7.45,165.23,165.19,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729591415274,7.45,165.23,165.2,1.51477285]
["bitfinex-derivatives","SOLF0:USTF0",1729591415484,7.45,165.23,165.21,1.51477285]
["bitfinex-derivatives","SOLF0:USTF0",1729591415685,3.0277,165.22,165.18,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729591415880,3.0277,165.22,165.19,7.75722022]
["bitfinex-derivatives","SOLF0:USTF0",1729591416072,3.0277,165.22,165.2,3.937661]
["bitfinex-derivatives","SOLF0:USTF0",1729591416379,3.0277,165.22,165.21,1.514485]
["bitfinex-derivatives","SOLF0:USTF0",1729591423395,3.0277,165.22,165.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729591423691,3.0277,165.22,165.2,1.51447105]
["bitfinex-derivatives","SOLF0:USTF0",1729591423892,3.0277,165.22,165.21,1.51447105]
["bitfinex-derivatives","SOLF0:USTF0",1729591425494,3.0277,165.22,165.18,10.4783]
["bitfinex-derivatives","SOLF0:USTF0",1729591425694,3.0277,165.22,165.19,3.93773595]
["bitfinex-derivatives","SOLF0:USTF0",1729591425890,7.45,165.2,165.09,120.02571989]
["bitfinex-derivatives","SOLF0:USTF0",1729591426196,7.45,165.2,165.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729591426397,7.45,165.2,165.16,14.43676603]
["bitfinex-derivatives","SOLF0:USTF0",1729591426599,7.45,165.2,165.17,9.25676603]
["bitfinex-derivatives","SOLF0:USTF0",1729591426794,7.45,165.2,165.18,3.93774126]
["bitfinex-derivatives","SOLF0:USTF0",1729591426995,10.4783,165.19,165.14,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1729591427195,7.45,165.18,165.14,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1729591427395,7.45,165.18,165.15,3.9382824]
["bitfinex-derivatives","SOLF0:USTF0",1729591427597,7.45,165.17,165.12,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729591427802,7.45,165.14,165.13,9.25961505]
["bitfinex-derivatives","SOLF0:USTF0",1729591427995,10.479,165.14,165.13,9.25961505]
["bitfinex-derivatives","SOLF0:USTF0",1729591428298,10.479,165.14,165.13,3.93845109]
["bitfinex-derivatives","SOLF0:USTF0",1729591428699,7.45,165.14,165.0,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1729591428896,10.4801,165.09,165.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729591429094,7.45,165.09,165.05,5.32444945]
["bitfinex-derivatives","SOLF0:USTF0",1729591429300,3.0302,165.08,165.06,5.32444945]
["bitfinex-derivatives","SOLF0:USTF0",1729591429598,7.45,165.07,165.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729591429902,5.18,165.12,165.03,5.32640374]
["bitfinex-derivatives","SOLF0:USTF0",1729591429903,10.4809,165.04,165.03,5.32640374]
["bitfinex-derivatives","SOLF0:USTF0",1729591430403,3.0309,165.04,164.99,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729591430597,11.65,165.05,165.0,5.3260329]
["bitfinex-derivatives","SOLF0:USTF0",1729591430797,3.0311,165.03,165.01,5.3260329]
["bitfinex-derivatives","SOLF0:USTF0",1729591430998,3.0311,165.03,165.02,5.3260329]
["bitfinex-derivatives","SOLF0:USTF0",1729591431303,3.0311,165.03,165.0,5.3260329]
["bitfinex-derivatives","SOLF0:USTF0",1729591431501,3.0311,165.03,164.98,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729591431702,3.0311,165.03,164.99,5.32376493]
["bitfinex-derivatives","SOLF0:USTF0",1729591431903,3.0311,165.03,165.0,5.32376493]
["bitfinex-derivatives","SOLF0:USTF0",1729591432104,3.0311,165.03,164.98,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729591432297,3.0311,165.03,164.99,5.32381652]
["bitfinex-derivatives","SOLF0:USTF0",1729591432494,3.0311,165.03,164.98,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1729591433406,11.65,165.05,164.97,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729591433710,11.65,165.05,164.97,8.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729591434999,3.0313,165.02,164.97,8.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729591437509,3.0313,165.02,164.97,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729591437709,3.0313,165.02,164.98,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1729591439199,3.0313,165.02,164.97,8.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729591441406,3.0313,165.02,164.97,9.7282458]
["bitfinex-derivatives","SOLF0:USTF0",1729591442703,3.0318,165.0,164.97,1.5161458]
["bitfinex-derivatives","SOLF0:USTF0",1729591442907,3.0318,165.0,164.96,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729591443311,3.0318,165.0,164.96,1.51619534]
["bitfinex-derivatives","SOLF0:USTF0",1729591444306,3.0318,165.0,164.95,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729591444504,3.0318,165.0,164.95,6.69619534]
["bitfinex-derivatives","SOLF0:USTF0",1729591444700,3.0318,165.0,164.95,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729591444912,3.0318,165.0,164.96,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1729591446306,3.0308,165.05,165.0,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1729591446510,11.65,165.08,165.0,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1729591446904,3.0309,165.05,165.0,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1729591447110,11.65,165.08,165.0,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1729591447307,3.031,165.04,165.0,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1729591448316,3.0309,165.04,164.99,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729591448511,11.65,165.03,164.99,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729591448710,11.65,165.03,164.96,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729591448914,3.0317,165.0,164.96,8.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729591449610,3.0317,165.0,164.96,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1729591450411,10.4917,165.0,164.96,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1729591450607,10.4917,165.0,164.94,1.51605942]
["bitfinex-derivatives","SOLF0:USTF0",1729591450608,10.4921,164.98,164.94,1.51605942]
["bitfinex-derivatives","SOLF0:USTF0",1729591450812,7.46,164.97,164.93,8.2128]
["bitfinex-derivatives","SOLF0:USTF0",1729591451011,7.46,164.97,164.93,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729591451208,7.46,164.97,164.94,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1729591452709,5.18,165.04,164.93,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729591452911,5.18,165.04,164.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729591453312,7.46,165.0,164.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729591454411,10.4918,165.0,164.96,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1729591454914,7.46,164.99,164.96,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1729591455517,3.0323,164.97,164.93,8.2128]
["bitfinex-derivatives","SOLF0:USTF0",1729591455720,10.4923,164.97,164.93,8.2128]
["bitfinex-derivatives","SOLF0:USTF0",1729591455915,7.46,165.0,164.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729591456119,10.4916,165.0,164.96,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729591456414,7.46,165.0,164.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729591456815,7.46,165.01,164.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729591457020,10.4915,165.01,164.97,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729591458224,3.0316,165.0,164.97,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729591458919,10.492,164.98,164.94,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1729591459129,7.46,164.98,164.93,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1729591459519,7.46,164.98,164.93,15.6728]
["bitfinex-derivatives","SOLF0:USTF0",1729591459520,3.0322,164.97,164.93,15.6728]
["bitfinex-derivatives","SOLF0:USTF0",1729591460425,7.46,164.97,164.93,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1729591460924,10.4922,164.97,164.93,15.6728]
["bitfinex-derivatives","SOLF0:USTF0",1729591461624,3.0322,164.97,164.93,15.6728]
["bitfinex-derivatives","SOLF0:USTF0",1729591462124,7.46,164.98,164.94,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729591462325,5.18,165.02,164.93,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729591462326,10.4918,165.0,164.96,10.4923]
["bitfinex-derivatives","SOLF0:USTF0",1729591462526,7.46,165.0,164.96,10.4923]
["bitfinex-derivatives","SOLF0:USTF0",1729591463917,3.0318,164.99,164.96,10.4923]
["bitfinex-derivatives","SOLF0:USTF0",1729591464214,11.65,165.02,164.96,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1729591465421,3.0319,164.99,164.93,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729591465722,11.65,165.02,164.93,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729591465922,3.0316,165.0,164.93,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729591466118,11.65,165.02,164.93,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729591466318,11.65,165.0,164.93,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729591466925,3.0321,164.98,164.94,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1729591468124,3.0318,164.99,164.93,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729591469416,3.0318,164.99,164.95,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1729591470523,11.65,165.02,164.93,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729591471927,11.65,165.02,164.95,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729591471928,3.0319,164.99,164.95,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729591472123,11.65,165.0,164.91,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1729591472325,3.0322,164.97,164.92,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1729591472530,3.0322,164.97,164.92,8.213]
["bitfinex-derivatives","SOLF0:USTF0",1729591472732,3.0322,164.97,164.92,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729591472925,3.0322,164.97,164.93,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1729591473226,11.65,164.97,164.92,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729591474228,3.0328,164.94,164.92,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729591474427,5.18,165.0,164.9,187.53538624]
["bitfinex-derivatives","SOLF0:USTF0",1729591474428,11.65,164.95,164.9,187.53538624]
["bitfinex-derivatives","SOLF0:USTF0",1729591474927,3.0331,164.93,164.9,187.53538624]
["bitfinex-derivatives","SOLF0:USTF0",1729591478834,3.0331,164.93,164.89,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1729591480531,3.0328,164.94,164.9,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1729591480933,11.65,164.95,164.88,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729591481127,3.0324,164.96,164.92,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1729591481733,11.65,164.99,164.92,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729591482323,3.0322,164.97,164.93,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729591484431,10.4922,164.97,164.93,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729591485436,3.0322,164.97,164.94,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1729591486030,10.492,164.98,164.94,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1729591490035,6.0608,165.07,164.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729591490242,7.46,165.0,164.96,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1729591490836,6.0608,165.07,164.96,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1729591490837,3.070157,165.1,164.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729591491039,7.46,165.09,165.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729591491443,5.18,165.1,165.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729591491444,3.0305,165.06,165.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729591492239,3.0305,165.06,165.01,10.4913]
["bitfinex-derivatives","SOLF0:USTF0",1729591492240,3.0309,165.04,165.01,10.4913]
["bitfinex-derivatives","SOLF0:USTF0",1729591492441,7.46,165.06,165.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729591492642,7.46,165.03,164.98,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1729591493942,10.4912,165.03,164.99,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1729591494348,3.0312,165.03,164.99,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1729591495341,3.0312,165.03,165.0,1.5162117]
["bitfinex-derivatives","SOLF0:USTF0",1729591495538,3.0312,165.03,164.99,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1729591495739,3.0312,165.03,165.0,1.5162131]
["bitfinex-derivatives","SOLF0:USTF0",1729591495940,3.0312,165.03,164.99,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1729591496143,3.0312,165.03,165.0,1.5162131]
["bitfinex-derivatives","SOLF0:USTF0",1729591496344,3.0312,165.03,164.99,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1729591496540,3.0312,165.03,165.0,1.51621172]
["bitfinex-derivatives","SOLF0:USTF0",1729591496840,3.0308,165.05,165.01,4.54751172]
["bitfinex-derivatives","SOLF0:USTF0",1729591497041,3.0308,165.05,165.02,1.51621172]
["bitfinex-derivatives","SOLF0:USTF0",1729591497252,3.0308,165.05,165.01,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729591497442,3.0305,165.06,165.02,4.54718697]
["bitfinex-derivatives","SOLF0:USTF0",1729591497638,3.0305,165.06,165.02,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729591497840,3.0305,165.06,165.03,1.51607233]
["bitfinex-derivatives","SOLF0:USTF0",1729591498139,3.0305,165.06,165.02,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729591498334,3.0305,165.06,165.03,1.51607505]
["bitfinex-derivatives","SOLF0:USTF0",1729591498536,3.0305,165.06,165.04,1.51607505]
["bitfinex-derivatives","SOLF0:USTF0",1729591498740,3.0305,165.06,165.02,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729591499047,3.0305,165.06,165.03,1.51607543]
["bitfinex-derivatives","SOLF0:USTF0",1729591499249,3.0305,165.06,165.04,1.51607543]
["bitfinex-derivatives","SOLF0:USTF0",1729591499441,3.0305,165.06,165.02,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729591499642,3.0305,165.06,165.03,1.5160683]
["bitfinex-derivatives","SOLF0:USTF0",1729591499836,3.0305,165.06,165.04,1.5160683]
["bitfinex-derivatives","SOLF0:USTF0",1729591500038,3.0305,165.06,165.02,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729591500252,3.0305,165.06,165.03,1.51610712]
["bitfinex-derivatives","SOLF0:USTF0",1729591500443,3.0305,165.06,165.04,1.51610712]
["bitfinex-derivatives","SOLF0:USTF0",1729591500642,3.0305,165.06,165.02,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729591500839,3.0305,165.06,165.03,1.51607543]
["bitfinex-derivatives","SOLF0:USTF0",1729591501142,3.0305,165.06,165.04,1.51607543]
["bitfinex-derivatives","SOLF0:USTF0",1729591501338,3.0309,165.05,165.0,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1729591501541,11.64,165.06,165.01,1.51607684]
["bitfinex-derivatives","SOLF0:USTF0",1729591501848,11.64,165.06,165.02,1.51607684]
["bitfinex-derivatives","SOLF0:USTF0",1729591502043,11.64,165.06,165.03,1.51607684]
["bitfinex-derivatives","SOLF0:USTF0",1729591502350,11.64,165.06,164.98,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729591502542,3.0312,165.03,164.99,1.51622958]
["bitfinex-derivatives","SOLF0:USTF0",1729591502847,11.64,165.06,164.91,131.78003619]
["bitfinex-derivatives","SOLF0:USTF0",1729591502848,11.64,165.02,165.0,1.51622958]
["bitfinex-derivatives","SOLF0:USTF0",1729591503149,3.0317,165.0,164.96,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729591503348,3.0317,165.0,164.97,1.51631216]
["bitfinex-derivatives","SOLF0:USTF0",1729591503651,3.0318,164.99,164.98,1.51631216]
["bitfinex-derivatives","SOLF0:USTF0",1729591503947,11.64,164.99,164.89,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729591504143,5.16,164.98,164.87,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729591504335,11.64,165.0,164.89,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729591504538,5.16,165.0,164.91,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729591505046,5.16,165.04,164.96,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729591505243,11.64,165.07,164.98,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729591505442,16.8,165.07,164.98,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729591505644,3.0309,165.05,164.99,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1729591505852,3.0309,165.05,164.98,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729591506053,5.16,165.07,164.98,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729591506247,3.0307,165.06,165.02,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1729591506750,11.64,165.09,164.98,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729591506949,3.0311,165.03,164.98,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729591507149,3.0311,165.03,164.97,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729591507846,3.0311,165.03,164.98,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729591508251,3.0317,165.0,164.94,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729591508453,11.64,165.0,164.94,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729591509050,3.0321,164.98,164.93,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729591512350,3.0322,164.97,164.92,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1729591512555,11.64,165.0,164.92,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729591512943,14.6718,165.0,164.95,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1729591513144,5.16,165.01,164.92,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729591513448,16.8,165.02,164.92,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729591513652,3.032,164.99,164.94,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729591516058,3.032,164.99,164.95,1.51654207]
["bitfinex-derivatives","SOLF0:USTF0",1729591516353,3.032,164.99,164.96,1.51654207]
["bitfinex-derivatives","SOLF0:USTF0",1729591516556,3.032,164.99,164.97,1.51654207]
["bitfinex-derivatives","SOLF0:USTF0",1729591516755,3.032,164.99,164.98,1.51654207]
["bitfinex-derivatives","SOLF0:USTF0",1729591518149,3.032,164.99,164.94,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729591518350,3.032,164.99,164.98,1.51652763]
["bitfinex-derivatives","SOLF0:USTF0",1729591519358,3.032,164.99,164.94,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729591519660,3.032,164.99,164.95,1.51655177]
["bitfinex-derivatives","SOLF0:USTF0",1729591520457,3.0324,164.96,164.95,1.51655177]
["bitfinex-derivatives","SOLF0:USTF0",1729591520659,11.64,164.96,164.86,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729591520859,11.64,164.94,164.87,6.67677221]
["bitfinex-derivatives","SOLF0:USTF0",1729591521048,11.64,164.94,164.88,1.51677221]
["bitfinex-derivatives","SOLF0:USTF0",1729591521049,3.0333,164.92,164.88,1.51677221]
["bitfinex-derivatives","SOLF0:USTF0",1729591521253,3.0333,164.92,164.89,1.51677221]
["bitfinex-derivatives","SOLF0:USTF0",1729591521454,3.0333,164.92,164.9,1.51677221]
["bitfinex-derivatives","SOLF0:USTF0",1729591521653,3.0333,164.92,164.91,1.51677221]
["bitfinex-derivatives","SOLF0:USTF0",1729591522759,3.0333,164.92,164.88,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1729591523064,3.0333,164.92,164.89,1.51684424]
["bitfinex-derivatives","SOLF0:USTF0",1729591523252,3.0333,164.92,164.9,1.51684424]
["bitfinex-derivatives","SOLF0:USTF0",1729591523453,3.0333,164.92,164.91,1.51684424]
["bitfinex-derivatives","SOLF0:USTF0",1729591526555,3.0333,164.92,164.87,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1729591526761,3.0333,164.92,164.88,1.51707954]
["bitfinex-derivatives","SOLF0:USTF0",1729591526963,3.0333,164.92,164.89,1.51707954]
["bitfinex-derivatives","SOLF0:USTF0",1729591527162,3.0333,164.92,164.9,1.51707954]
["bitfinex-derivatives","SOLF0:USTF0",1729591527372,3.0333,164.92,164.91,1.51707954]
["bitfinex-derivatives","SOLF0:USTF0",1729591527567,5.16,164.97,164.91,1.51707954]
["bitfinex-derivatives","SOLF0:USTF0",1729591527774,11.64,164.94,164.92,1.51707954]
["bitfinex-derivatives","SOLF0:USTF0",1729591527976,11.64,164.94,164.85,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729591528168,3.0334,164.91,164.86,4.55112121]
["bitfinex-derivatives","SOLF0:USTF0",1729591528480,3.0334,164.91,164.87,1.51702121]
["bitfinex-derivatives","SOLF0:USTF0",1729591528671,3.0334,164.91,164.88,1.51702121]
["bitfinex-derivatives","SOLF0:USTF0",1729591528866,3.0334,164.91,164.86,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1729591528867,3.0334,164.91,164.89,1.51702121]
["bitfinex-derivatives","SOLF0:USTF0",1729591529075,3.0334,164.91,164.9,1.51702121]
["bitfinex-derivatives","SOLF0:USTF0",1729591530279,3.0334,164.91,164.86,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1729591530476,3.0334,164.91,164.9,1.51710142]
["bitfinex-derivatives","SOLF0:USTF0",1729591534069,3.0334,164.91,164.87,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1729591534270,7.46,164.89,164.88,1.51713035]
["bitfinex-derivatives","SOLF0:USTF0",1729591535276,10.4938,164.89,164.88,1.5171301]
["bitfinex-derivatives","SOLF0:USTF0",1729591535480,5.16,164.93,164.88,1.5171301]
["bitfinex-derivatives","SOLF0:USTF0",1729591535674,5.16,164.93,164.89,1.5171301]
["bitfinex-derivatives","SOLF0:USTF0",1729591535675,7.46,164.91,164.89,1.5171301]
["bitfinex-derivatives","SOLF0:USTF0",1729591535875,7.46,164.91,164.9,1.5171301]
["bitfinex-derivatives","SOLF0:USTF0",1729591537277,7.46,164.91,164.88,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1729591537278,3.0337,164.89,164.84,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1729591537482,7.46,164.86,164.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729591537777,7.46,164.88,164.85,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729591539077,7.46,164.88,164.84,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1729591540576,7.46,164.88,164.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729591540787,7.46,164.89,164.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729591541880,10.4938,164.89,164.84,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1729591543076,8.4349309,165.29,164.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729591543281,3.033,164.93,164.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729591543482,10.493,164.93,164.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729591543879,3.033,164.93,164.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729591544183,7.46,164.97,164.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729591544380,7.46,164.98,164.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729591544583,7.46,164.98,164.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729591545880,3.0322,164.97,164.92,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1729591546382,3.0327,164.94,164.85,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729591546577,11.66,164.95,164.86,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729591548083,3.033,164.93,164.88,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1729591549279,11.66,164.91,164.81,68.58982623]
["bitfinex-derivatives","SOLF0:USTF0",1729591549483,11.66,164.91,164.8,14.73782715]
["bitfinex-derivatives","SOLF0:USTF0",1729591549681,11.66,164.89,164.81,1.5171198]
["bitfinex-derivatives","SOLF0:USTF0",1729591549884,3.0343,164.86,164.81,4.5521198]
["bitfinex-derivatives","SOLF0:USTF0",1729591550079,3.0343,164.86,164.82,1.51741891]
["bitfinex-derivatives","SOLF0:USTF0",1729591550280,11.66,164.87,164.83,1.51741891]
["bitfinex-derivatives","SOLF0:USTF0",1729591550481,11.66,164.84,164.74,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729591550686,11.66,164.84,164.75,1.51796572]
["bitfinex-derivatives","SOLF0:USTF0",1729591550687,11.66,164.82,164.75,1.51796572]
["bitfinex-derivatives","SOLF0:USTF0",1729591550984,11.66,164.82,164.76,1.51796572]
["bitfinex-derivatives","SOLF0:USTF0",1729591551184,11.66,164.82,164.77,1.51796572]
["bitfinex-derivatives","SOLF0:USTF0",1729591551385,3.0345,164.85,164.75,3.00047195]
["bitfinex-derivatives","SOLF0:USTF0",1729591551580,5.16,164.85,164.75,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729591551780,5.16,164.85,164.76,1.51798348]
["bitfinex-derivatives","SOLF0:USTF0",1729591551979,3.0348,164.83,164.78,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1729591552185,5.16,164.85,164.79,1.51792499]
["bitfinex-derivatives","SOLF0:USTF0",1729591552381,5.16,164.85,164.78,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1729591552586,3.0348,164.83,164.79,1.51791529]
["bitfinex-derivatives","SOLF0:USTF0",1729591552786,3.0348,164.83,164.78,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1729591552987,3.0348,164.83,164.79,1.51791529]
["bitfinex-derivatives","SOLF0:USTF0",1729591553186,3.0348,164.83,164.78,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1729591553390,3.0348,164.83,164.79,1.51790805]
["bitfinex-derivatives","SOLF0:USTF0",1729591553693,3.035,164.82,164.79,1.51790805]
["bitfinex-derivatives","SOLF0:USTF0",1729591553893,11.66,164.82,164.77,1.51790805]
["bitfinex-derivatives","SOLF0:USTF0",1729591554094,11.66,164.82,164.75,1.51807031]
["bitfinex-derivatives","SOLF0:USTF0",1729591554289,3.0353,164.8,164.76,1.51807031]
["bitfinex-derivatives","SOLF0:USTF0",1729591554486,3.0353,164.8,164.74,8.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729591554691,3.0353,164.8,164.75,1.51806059]
["bitfinex-derivatives","SOLF0:USTF0",1729591555194,3.0353,164.8,164.76,1.51806059]
["bitfinex-derivatives","SOLF0:USTF0",1729591555392,3.0353,164.8,164.75,1.51806059]
["bitfinex-derivatives","SOLF0:USTF0",1729591555985,5.16,164.81,164.73,1.51806059]
["bitfinex-derivatives","SOLF0:USTF0",1729591556190,5.16,164.81,164.72,1.51806059]
["bitfinex-derivatives","SOLF0:USTF0",1729591556191,11.66,164.77,164.72,1.51806059]
["bitfinex-derivatives","SOLF0:USTF0",1729591556391,11.66,164.75,164.71,120.25951582]
["bitfinex-derivatives","SOLF0:USTF0",1729591556589,3.0364,164.74,164.69,5.83988878]
["bitfinex-derivatives","SOLF0:USTF0",1729591556792,11.66,164.75,164.7,1.5184962]
["bitfinex-derivatives","SOLF0:USTF0",1729591556994,5.16,164.77,164.7,1.5184962]
["bitfinex-derivatives","SOLF0:USTF0",1729591557394,5.16,164.77,164.69,4.32118498]
["bitfinex-derivatives","SOLF0:USTF0",1729591557585,5.16,164.77,164.7,1.5184962]
["bitfinex-derivatives","SOLF0:USTF0",1729591558093,3.0361,164.76,164.71,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729591558489,5.16,164.77,164.69,4.32118498]
["bitfinex-derivatives","SOLF0:USTF0",1729591558692,11.66,164.76,164.69,2.80268878]
["bitfinex-derivatives","SOLF0:USTF0",1729591559894,14.6968,164.73,164.69,2.80268878]
["bitfinex-derivatives","SOLF0:USTF0",1729591560595,3.0368,164.72,164.69,2.80268878]
["bitfinex-derivatives","SOLF0:USTF0",1729591560895,11.66,164.73,164.69,2.80268878]
["bitfinex-derivatives","SOLF0:USTF0",1729591561095,16.82,164.73,164.69,2.80268878]
["bitfinex-derivatives","SOLF0:USTF0",1729591561496,3.0371,164.71,164.65,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729591561800,16.82,164.73,164.65,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729591562396,16.82,164.73,164.64,6.6789697]
["bitfinex-derivatives","SOLF0:USTF0",1729591562593,16.82,164.73,164.66,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1729591562996,3.0371,164.71,164.66,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1729591564998,11.66,164.76,164.67,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729591565198,5.16,164.76,164.67,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729591565499,3.0359,164.77,164.72,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1729591565892,16.82,164.78,164.69,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729591566087,3.0364,164.75,164.7,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729591567700,16.82,164.78,164.69,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729591567897,16.82,164.78,164.69,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1729591568098,11.66,164.8,164.69,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1729591568301,3.0356,164.79,164.75,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1729591568598,3.0356,164.79,164.71,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729591568999,3.0353,164.8,164.71,14.69685265]
["bitfinex-derivatives","SOLF0:USTF0",1729591569199,16.82,164.82,164.73,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729591569500,16.82,164.82,164.74,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1729591570593,2.97307874,164.85,164.74,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729591570594,16.82,164.84,164.74,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729591571098,3.0349,164.83,164.77,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1729591571297,16.82,164.84,164.77,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1729591571697,16.82,164.84,164.74,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729591572000,11.66,164.8,164.72,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729591572204,16.82,164.8,164.72,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729591572500,3.0357,164.78,164.73,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1729591572692,16.82,164.8,164.72,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729591573197,5.16,164.82,164.73,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729591573597,3.0348,164.83,164.78,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1729591574605,3.035,164.82,164.78,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1729591575696,11.66,164.84,164.75,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729591576008,11.66,164.84,164.73,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729591576202,11.66,164.82,164.73,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729591576398,3.0353,164.8,164.75,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1729591576708,11.66,164.82,164.73,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1729591577007,11.66,164.82,164.67,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1729591577008,11.66,164.8,164.72,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729591577298,5.16,164.8,164.71,19.84038475]
["bitfinex-derivatives","SOLF0:USTF0",1729591577499,5.16,164.8,164.76,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1729591577705,5.16,164.8,164.73,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729591578203,8.1954,164.8,164.75,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1729591580502,3.0351,164.81,164.77,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1729591581300,3.0351,164.81,164.76,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1729591583397,3.0357,164.78,164.74,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1729591586299,3.0357,164.78,164.72,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729591586599,3.0357,164.78,164.73,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1729591587905,11.66,164.8,164.69,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729591588112,11.66,164.78,164.69,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729591588313,11.66,164.78,164.68,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729591588709,3.0365,164.74,164.69,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729591589516,11.66,164.78,164.69,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729591589517,3.0366,164.73,164.69,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729591589808,11.66,164.73,164.65,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729591590014,3.0369,164.72,164.65,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729591590309,3.0369,164.72,164.67,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729591591316,11.66,164.68,164.59,125.51326471]
["bitfinex-derivatives","SOLF0:USTF0",1729591591516,11.66,164.68,164.6,1.51934608]
["bitfinex-derivatives","SOLF0:USTF0",1729591592010,11.66,164.68,164.61,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729591592212,11.66,164.68,164.6,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729591592810,14.6976,164.68,164.63,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729591595417,11.66,164.66,164.59,120.37326471]
["bitfinex-derivatives","SOLF0:USTF0",1729591596019,3.0383,164.64,164.59,123.41236471]
["bitfinex-derivatives","SOLF0:USTF0",1729591597114,3.0381,164.65,164.6,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1729591605223,11.66,164.69,164.58,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1729591605527,3.0376,164.68,164.63,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729591605824,16.8,164.7,164.56,3.10182943]
["bitfinex-derivatives","SOLF0:USTF0",1729591605825,11.66,164.66,164.59,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729591606525,3.0382,164.65,164.6,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1729591606726,11.66,164.66,164.59,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729591606929,3.0381,164.65,164.6,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1729591608426,3.1061632,164.7,164.58,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729591608427,14.6976,164.68,164.58,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1729591608621,11.66,164.68,164.58,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1729591609224,11.66,164.68,164.61,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1729591610032,3.0377,164.67,164.62,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1729591611034,11.66,164.68,164.58,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1729591611328,11.66,164.66,164.58,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729591611723,3.0384,164.64,164.59,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1729591615030,11.66,164.63,164.55,6.65968422]
["bitfinex-derivatives","SOLF0:USTF0",1729591615231,11.66,164.63,164.55,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729591615431,11.66,164.63,164.55,6.6597609]
["bitfinex-derivatives","SOLF0:USTF0",1729591615633,11.66,164.65,164.55,18.3197609]
["bitfinex-derivatives","SOLF0:USTF0",1729591615833,16.8,164.67,164.57,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729591616837,3.0382,164.65,164.6,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1729591618133,3.0382,164.65,164.59,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729591618134,118.50775457,164.79,164.59,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1729591618336,11.66,164.71,164.65,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729591618934,11.66,164.71,164.63,8.1783]
["bitfinex-derivatives","SOLF0:USTF0",1729591619839,3.0377,164.68,164.63,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729591620036,11.66,164.69,164.61,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729591620335,11.66,164.67,164.6,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729591620539,11.66,164.67,164.59,1.51939125]
["bitfinex-derivatives","SOLF0:USTF0",1729591621033,3.0383,164.64,164.59,4.55858275]
["bitfinex-derivatives","SOLF0:USTF0",1729591621440,3.0383,164.64,164.59,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1729591622038,3.0388,164.62,164.57,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1729591622240,3.0388,164.62,164.54,123.46637886]
["bitfinex-derivatives","SOLF0:USTF0",1729591622241,11.66,164.62,164.55,6.65958275]
["bitfinex-derivatives","SOLF0:USTF0",1729591622432,3.0391,164.6,164.56,1.51992714]
["bitfinex-derivatives","SOLF0:USTF0",1729591623533,3.0391,164.6,164.55,8.1797]
["bitfinex-derivatives","SOLF0:USTF0",1729591623839,3.0391,164.6,164.56,1.51989869]
["bitfinex-derivatives","SOLF0:USTF0",1729591624041,3.0395,164.58,164.56,1.51989869]
["bitfinex-derivatives","SOLF0:USTF0",1729591624439,5.14,164.61,164.56,1.51989869]
["bitfinex-derivatives","SOLF0:USTF0",1729591625045,5.14,164.61,164.54,3.04006105]
["bitfinex-derivatives","SOLF0:USTF0",1729591625369,5.14,164.61,164.55,1.51999193]
["bitfinex-derivatives","SOLF0:USTF0",1729591625757,11.66,164.62,164.54,1.52006912]
["bitfinex-derivatives","SOLF0:USTF0",1729591625969,11.66,164.62,164.55,1.51995093]
["bitfinex-derivatives","SOLF0:USTF0",1729591626170,11.66,164.62,164.56,1.51995093]
["bitfinex-derivatives","SOLF0:USTF0",1729591626363,14.6988,164.62,164.56,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729591626565,11.66,164.62,164.56,4.55965093]
["bitfinex-derivatives","SOLF0:USTF0",1729591626766,11.66,164.62,164.56,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729591627568,11.66,164.62,164.56,4.55961097]
["bitfinex-derivatives","SOLF0:USTF0",1729591627768,11.66,164.62,164.56,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729591627963,3.0388,164.61,164.56,4.55961097]
["bitfinex-derivatives","SOLF0:USTF0",1729591628272,3.0388,164.61,164.56,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729591628473,3.0388,164.61,164.56,4.55961097]
["bitfinex-derivatives","SOLF0:USTF0",1729591628668,3.0388,164.61,164.56,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729591629073,11.66,164.57,164.55,1.51999003]
["bitfinex-derivatives","SOLF0:USTF0",1729591629268,5.14,164.6,164.54,1.52006912]
["bitfinex-derivatives","SOLF0:USTF0",1729591629269,11.66,164.55,164.54,1.52006912]
["bitfinex-derivatives","SOLF0:USTF0",1729591629767,14.6999,164.55,164.54,1.52006912]
["bitfinex-derivatives","SOLF0:USTF0",1729591630474,3.0407,164.51,164.45,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1729591630675,11.66,164.5,164.4,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1729591630867,11.66,164.5,164.45,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1729591631468,5.14,164.55,164.43,2.97030806]
["bitfinex-derivatives","SOLF0:USTF0",1729591631469,11.66,164.52,164.43,2.97030806]
["bitfinex-derivatives","SOLF0:USTF0",1729591631675,11.66,164.55,164.44,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1729591631968,16.8,164.55,164.44,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1729591632170,3.0403,164.54,164.44,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1729591632772,3.0403,164.54,164.48,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1729591634156,3.0403,164.53,164.48,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1729591635573,3.0401,164.54,164.48,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1729591637550,16.8,164.55,164.46,3.05562905]
["bitfinex-derivatives","SOLF0:USTF0",1729591637741,11.66,164.57,164.47,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729591637945,5.14,164.61,164.52,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729591638148,5.14,164.62,164.54,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729591638351,16.8,164.63,164.54,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729591638955,3.0391,164.6,164.55,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1729591639352,3.0395,164.58,164.53,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729591639553,11.66,164.59,164.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729591639752,16.8,164.59,164.49,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1729591640259,16.8,164.59,164.46,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729591640260,11.66,164.57,164.46,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729591640455,5.14,164.59,164.46,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1729591640456,11.66,164.55,164.46,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1729591640852,11.66,164.55,164.46,19.81135233]
["bitfinex-derivatives","SOLF0:USTF0",1729591641458,3.0403,164.53,164.48,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1729591641664,11.66,164.57,164.46,19.81135233]
["bitfinex-derivatives","SOLF0:USTF0",1729591641859,11.66,164.57,164.48,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729591642160,3.0399,164.56,164.5,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729591642562,3.0399,164.56,164.48,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729591642956,16.8,164.59,164.5,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729591643158,11.66,164.59,164.53,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729591643860,3.0395,164.58,164.51,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729591644054,11.66,164.59,164.51,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729591644255,11.66,164.58,164.51,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729591644455,3.04,164.55,164.48,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1729591644759,3.04,164.55,164.5,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729591644952,16.8,164.58,164.48,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729591645155,16.8,164.58,164.47,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729591645156,11.66,164.56,164.47,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729591645355,11.66,164.53,164.47,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729591645859,3.0408,164.51,164.47,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729591647656,3.0408,164.51,164.46,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1729591650759,3.041,164.49,164.44,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1729591651767,3.0416,164.46,164.42,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1729591652160,11.66,164.49,164.4,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729591652459,3.0417,164.46,164.41,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1729591653158,11.66,164.47,164.39,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729591653366,3.042,164.44,164.39,8.1828]
["bitfinex-derivatives","SOLF0:USTF0",1729591655067,3.042,164.44,164.39,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1729591656159,11.66,164.47,164.37,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729591656364,3.0422,164.43,164.38,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1729591657869,3.042,164.44,164.39,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1729591658066,5.14,164.46,164.37,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729591658768,3.0419,164.45,164.4,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1729591658969,5.14,164.46,164.37,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729591659962,3.0419,164.44,164.39,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1729591660465,8.1817,164.46,164.41,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1729591660665,5.14,164.46,164.41,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1729591660970,5.14,164.46,164.37,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1729591661970,3.0418,164.45,164.4,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1729591663572,5.14,164.46,164.37,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1729591663867,3.0415,164.47,164.39,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729591664070,11.66,164.51,164.39,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729591664269,3.0411,164.49,164.44,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1729591664475,3.0411,164.49,164.42,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729591664476,16.8,164.51,164.42,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1729591665168,11.66,164.46,164.42,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729591665369,11.66,164.46,164.39,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729591665667,3.0414,164.47,164.39,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729591666974,3.0414,164.47,164.42,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1729591669574,11.66,164.48,164.42,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1729591669775,3.0416,164.46,164.42,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1729591670167,3.0419,164.45,164.4,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1729591670372,11.66,164.46,164.38,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729591672874,3.0423,164.43,164.39,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1729591673270,11.66,164.46,164.38,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729591673773,11.66,164.44,164.38,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729591674174,3.0423,164.43,164.38,8.1829]
["bitfinex-derivatives","SOLF0:USTF0",1729591674870,3.0423,164.43,164.38,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1729591675180,3.0423,164.42,164.37,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1729591675674,11.66,164.44,164.36,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729591675980,3.0422,164.43,164.38,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1729591676179,11.66,164.44,164.36,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729591676180,5.14,164.47,164.36,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729591676383,3.042,164.44,164.36,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729591677275,3.042,164.44,164.39,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1729591681786,3.0422,164.43,164.39,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1729591682288,5.12,164.46,164.39,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1729591682492,5.12,164.46,164.36,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1729591682493,3.0415,164.47,164.42,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1729591682690,5.12,164.51,164.41,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729591682889,5.12,164.5,164.41,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729591683194,8.161,164.5,164.44,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1729591683693,3.0409,164.5,164.45,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1729591684193,16.78,164.53,164.45,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1729591684894,3.041,164.49,164.45,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1729591685193,11.66,164.5,164.41,8.11785316]
["bitfinex-derivatives","SOLF0:USTF0",1729591685392,11.66,164.5,164.43,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1729591685587,11.66,164.5,164.41,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729591685889,11.66,164.52,164.42,14.74210799]
["bitfinex-derivatives","SOLF0:USTF0",1729591686095,3.0409,164.5,164.42,14.74210799]
["bitfinex-derivatives","SOLF0:USTF0",1729591686298,11.66,164.52,164.42,3.08210799]
["bitfinex-derivatives","SOLF0:USTF0",1729591686488,11.66,164.52,164.42,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729591686691,11.66,164.52,164.42,8.20241216]
["bitfinex-derivatives","SOLF0:USTF0",1729591687997,3.041,164.49,164.45,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1729591688293,3.041,164.49,164.42,8.20241216]
["bitfinex-derivatives","SOLF0:USTF0",1729591688294,11.66,164.52,164.44,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729591688995,3.0409,164.5,164.46,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1729591690696,11.66,164.51,164.42,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729591690898,11.66,164.51,164.39,19.85979523]
["bitfinex-derivatives","SOLF0:USTF0",1729591691101,3.0413,164.48,164.39,19.85979523]
["bitfinex-derivatives","SOLF0:USTF0",1729591691298,5.12,164.49,164.42,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1729591692102,3.0416,164.47,164.42,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1729591692305,5.12,164.49,164.41,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729591692505,3.0412,164.48,164.44,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1729591692696,11.66,164.53,164.43,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729591693001,5.12,164.56,164.47,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729591693206,3.0401,164.54,164.47,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729591693594,5.12,164.56,164.47,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729591693595,3.0403,164.53,164.49,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1729591693998,5.12,164.56,164.47,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729591694206,16.78,164.57,164.51,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1729591695307,3.0399,164.55,164.51,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1729591695699,16.78,164.57,164.47,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729591695898,11.66,164.61,164.51,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729591696100,5.12,164.6,164.51,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729591696302,3.0397,164.57,164.53,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729591696805,3.0397,164.57,164.53,14.7002]
["bitfinex-derivatives","SOLF0:USTF0",1729591697005,3.0397,164.57,164.53,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729591697200,3.0389,164.61,164.53,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729591697405,3.0389,164.61,164.56,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729591697606,5.12,164.62,164.55,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729591697909,3.0386,164.63,164.57,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729591699005,3.0386,164.63,164.58,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1729591700811,3.0386,164.63,164.57,14.6995]
["bitfinex-derivatives","SOLF0:USTF0",1729591703610,3.0386,164.63,164.57,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729591703814,3.0386,164.63,164.58,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729591704611,5.12,164.65,164.57,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729591704816,3.0386,164.62,164.57,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1729591705515,3.039,164.6,164.55,14.6999]
["bitfinex-derivatives","SOLF0:USTF0",1729591706611,5.12,164.65,164.55,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729591706806,3.0385,164.63,164.58,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729591707007,3.0385,164.63,164.57,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729591707008,5.12,164.65,164.57,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729591707206,5.12,164.65,164.57,14.6994]
["bitfinex-derivatives","SOLF0:USTF0",1729591707207,3.0387,164.62,164.57,14.6994]
["bitfinex-derivatives","SOLF0:USTF0",1729591708215,3.0387,164.62,164.58,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729591708407,5.12,164.65,164.58,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729591708611,3.0385,164.63,164.58,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729591711117,5.12,164.65,164.58,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729591711318,3.0386,164.62,164.58,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729591715519,3.0385,164.63,164.58,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729591717217,16.78,164.65,164.57,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729591717422,3.0389,164.61,164.56,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729591717617,16.78,164.65,164.56,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729591718021,3.0389,164.61,164.56,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729591718224,16.78,164.65,164.56,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729591718727,5.12,164.65,164.55,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729591719028,16.78,164.65,164.55,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729591719821,3.0388,164.61,164.55,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729591720528,6.0733,164.73,164.59,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729591720822,65.7,164.74,164.63,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729591720823,68.78168426,164.74,164.63,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729591721026,5.12,164.73,164.66,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729591721326,3.0371,164.71,164.67,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729591721529,3.0371,164.71,164.66,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729591722428,3.0372,164.7,164.66,14.6978]
["bitfinex-derivatives","SOLF0:USTF0",1729591722634,3.0372,164.7,164.66,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1729591723057,3.0371,164.7,164.65,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1729591724152,5.12,164.73,164.65,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1729591724452,3.0373,164.69,164.65,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1729591725853,3.0372,164.7,164.65,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1729591726442,5.12,164.73,164.63,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1729591726654,11.66,164.76,164.69,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1729591726859,5.12,164.75,164.69,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1729591727756,5.12,164.77,164.71,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1729591729125,8.156,164.77,164.67,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1729591729326,11.66,164.8,164.7,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729591729534,16.78,164.8,164.72,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729591730738,16.78,164.8,164.7,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729591730933,16.78,164.8,164.67,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729591730934,11.66,164.78,164.68,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729591731336,11.66,164.72,164.62,3.01846399]
["bitfinex-derivatives","SOLF0:USTF0",1729591731539,11.66,164.72,164.64,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729591731936,3.0373,164.7,164.65,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729591732138,11.66,164.7,164.62,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729591732344,16.78,164.7,164.62,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729591732642,5.12,164.7,164.62,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729591732842,16.78,164.7,164.62,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729591734743,3.0373,164.69,164.64,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1729591737845,3.036,164.77,164.7,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729591738151,11.66,164.75,164.66,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1729591739351,11.66,164.75,164.6,2.98206085]
["bitfinex-derivatives","SOLF0:USTF0",1729591739352,11.66,164.7,164.61,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729591739947,3.0374,164.69,164.61,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729591740343,3.0374,164.69,164.62,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729591740745,3.0374,164.69,164.64,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1729591740946,3.0378,164.67,164.61,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729591741852,3.0378,164.67,164.62,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1729591742053,3.0377,164.67,164.61,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729591742755,3.0377,164.67,164.62,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1729591746262,11.66,164.69,164.61,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729591746456,3.0382,164.65,164.61,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729591746657,11.66,164.67,164.59,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729591746858,11.66,164.65,164.57,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729591747060,3.0387,164.62,164.58,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729591747477,3.0384,164.63,164.58,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729591749166,11.66,164.65,164.55,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729591749668,11.66,164.65,164.59,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729591749669,3.0384,164.64,164.59,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729591749870,16.76,164.67,164.59,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729591750368,3.0381,164.65,164.59,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729591750566,3.0381,164.65,164.55,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1729591750567,5.1,164.67,164.61,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729591750764,5.1,164.67,164.6,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729591751270,3.0379,164.66,164.61,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1729591752475,3.0384,164.64,164.59,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1729591753273,3.0388,164.62,164.57,8.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729591754171,11.66,164.64,164.57,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729591755466,11.66,164.66,164.57,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1729591756073,3.0382,164.65,164.6,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1729591756767,3.0379,164.66,164.61,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1729591757371,5.1,164.67,164.61,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1729591757574,3.0381,164.65,164.61,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1729591757777,3.0381,164.65,164.6,14.6989]
["bitfinex-derivatives","SOLF0:USTF0",1729591758468,3.0379,164.66,164.6,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729591758861,11.66,164.66,164.57,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729591759061,3.0385,164.63,164.59,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1729591759263,11.66,164.66,164.59,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1729591760167,11.66,164.66,164.57,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729591760368,3.0383,164.64,164.57,6.61997297]
["bitfinex-derivatives","SOLF0:USTF0",1729591761270,3.0383,164.64,164.58,1.51988165]
["bitfinex-derivatives","SOLF0:USTF0",1729591761473,3.0383,164.64,164.57,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729591761670,3.0383,164.64,164.58,1.51988165]
["bitfinex-derivatives","SOLF0:USTF0",1729591761975,3.0383,164.64,164.59,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1729591764780,3.0386,164.62,164.57,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729591764971,3.0386,164.62,164.58,1.51996794]
["bitfinex-derivatives","SOLF0:USTF0",1729591765176,3.0386,164.62,164.57,8.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729591765477,3.0386,164.62,164.58,1.51999916]
["bitfinex-derivatives","SOLF0:USTF0",1729591765680,3.0386,164.62,164.57,8.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729591765881,3.0386,164.62,164.58,1.52000271]
["bitfinex-derivatives","SOLF0:USTF0",1729591766079,3.039,164.6,164.57,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729591766375,3.039,164.6,164.58,1.5200129]
["bitfinex-derivatives","SOLF0:USTF0",1729591766580,3.039,164.6,164.56,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729591766975,3.039,164.6,164.57,1.52000137]
["bitfinex-derivatives","SOLF0:USTF0",1729591767181,3.039,164.6,164.58,1.52000137]
["bitfinex-derivatives","SOLF0:USTF0",1729591767480,3.039,164.6,164.56,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729591767681,3.039,164.6,164.57,1.52000441]
["bitfinex-derivatives","SOLF0:USTF0",1729591767881,3.039,164.6,164.58,1.52000441]
["bitfinex-derivatives","SOLF0:USTF0",1729591768076,3.039,164.6,164.56,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729591768381,3.039,164.6,164.57,1.52000299]
["bitfinex-derivatives","SOLF0:USTF0",1729591768580,3.039,164.6,164.58,1.52000299]
["bitfinex-derivatives","SOLF0:USTF0",1729591768879,3.039,164.6,164.56,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729591769075,3.039,164.6,164.57,1.52000299]
["bitfinex-derivatives","SOLF0:USTF0",1729591769276,3.039,164.6,164.58,1.52000299]
["bitfinex-derivatives","SOLF0:USTF0",1729591769478,3.039,164.6,164.56,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729591769774,3.039,164.6,164.57,1.52000178]
["bitfinex-derivatives","SOLF0:USTF0",1729591769973,3.039,164.6,164.58,1.52000178]
["bitfinex-derivatives","SOLF0:USTF0",1729591770174,3.039,164.6,164.56,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729591770382,3.039,164.6,164.57,1.52000299]
["bitfinex-derivatives","SOLF0:USTF0",1729591770582,3.039,164.6,164.58,1.52000299]
["bitfinex-derivatives","SOLF0:USTF0",1729591770782,3.039,164.6,164.56,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729591771182,3.039,164.6,164.57,1.52000299]
["bitfinex-derivatives","SOLF0:USTF0",1729591771377,3.039,164.6,164.58,1.52000299]
["bitfinex-derivatives","SOLF0:USTF0",1729591771572,3.039,164.6,164.56,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729591771781,3.039,164.6,164.57,1.52000299]
["bitfinex-derivatives","SOLF0:USTF0",1729591771980,3.039,164.6,164.58,1.52000299]
["bitfinex-derivatives","SOLF0:USTF0",1729591772281,3.039,164.6,164.56,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729591772483,3.039,164.6,164.57,1.52000299]
["bitfinex-derivatives","SOLF0:USTF0",1729591772780,3.039,164.6,164.58,1.52000299]
["bitfinex-derivatives","SOLF0:USTF0",1729591772982,3.039,164.6,164.56,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729591773185,3.039,164.6,164.57,1.52000299]
["bitfinex-derivatives","SOLF0:USTF0",1729591773383,3.039,164.6,164.58,1.52000299]
["bitfinex-derivatives","SOLF0:USTF0",1729591773585,3.039,164.6,164.56,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729591774276,3.039,164.6,164.57,1.52001016]
["bitfinex-derivatives","SOLF0:USTF0",1729591774479,3.039,164.6,164.58,1.52001016]
["bitfinex-derivatives","SOLF0:USTF0",1729591774681,3.039,164.6,164.56,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729591774874,3.039,164.6,164.57,1.52000299]
["bitfinex-derivatives","SOLF0:USTF0",1729591775086,3.039,164.6,164.58,1.52000299]
["bitfinex-derivatives","SOLF0:USTF0",1729591775285,3.039,164.6,164.56,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729591775479,3.039,164.6,164.57,1.52000441]
["bitfinex-derivatives","SOLF0:USTF0",1729591775780,3.039,164.6,164.58,1.52000441]
["bitfinex-derivatives","SOLF0:USTF0",1729591775986,3.039,164.6,164.56,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729591776185,3.039,164.6,164.57,1.52000299]
["bitfinex-derivatives","SOLF0:USTF0",1729591776382,3.039,164.6,164.56,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729591776383,3.039,164.6,164.58,1.52000299]
["bitfinex-derivatives","SOLF0:USTF0",1729591776686,3.039,164.6,164.59,1.52000299]
["bitfinex-derivatives","SOLF0:USTF0",1729591777187,3.039,164.6,164.54,19.75529968]
["bitfinex-derivatives","SOLF0:USTF0",1729591777484,3.039,164.6,164.55,1.51999582]
["bitfinex-derivatives","SOLF0:USTF0",1729591777789,3.039,164.6,164.56,1.51999582]
["bitfinex-derivatives","SOLF0:USTF0",1729591777989,11.66,164.64,164.57,1.51999582]
["bitfinex-derivatives","SOLF0:USTF0",1729591778183,3.0389,164.61,164.58,1.51999582]
["bitfinex-derivatives","SOLF0:USTF0",1729591778381,10.5089,164.61,164.59,1.51999582]
["bitfinex-derivatives","SOLF0:USTF0",1729591778588,10.5089,164.61,164.56,10.5097]
["bitfinex-derivatives","SOLF0:USTF0",1729591778784,10.5089,164.61,164.57,1.5200028]
["bitfinex-derivatives","SOLF0:USTF0",1729591778987,10.5089,164.61,164.58,1.5200028]
["bitfinex-derivatives","SOLF0:USTF0",1729591779186,10.5089,164.61,164.59,1.5200028]
["bitfinex-derivatives","SOLF0:USTF0",1729591779382,10.5089,164.61,164.56,10.5097]
["bitfinex-derivatives","SOLF0:USTF0",1729591779687,10.5089,164.61,164.57,1.5200028]
["bitfinex-derivatives","SOLF0:USTF0",1729591779887,10.5089,164.61,164.58,1.5200028]
["bitfinex-derivatives","SOLF0:USTF0",1729591780081,10.5089,164.61,164.59,1.5200028]
["bitfinex-derivatives","SOLF0:USTF0",1729591780281,10.5089,164.61,164.56,10.5097]
["bitfinex-derivatives","SOLF0:USTF0",1729591780586,10.5089,164.61,164.57,1.5200028]
["bitfinex-derivatives","SOLF0:USTF0",1729591780785,10.5089,164.61,164.58,1.5200028]
["bitfinex-derivatives","SOLF0:USTF0",1729591780981,10.5089,164.61,164.59,1.5200028]
["bitfinex-derivatives","SOLF0:USTF0",1729591781185,10.5089,164.61,164.56,10.5097]
["bitfinex-derivatives","SOLF0:USTF0",1729591781385,10.5089,164.61,164.57,1.5200028]
["bitfinex-derivatives","SOLF0:USTF0",1729591781586,10.5089,164.61,164.58,1.5200028]
["bitfinex-derivatives","SOLF0:USTF0",1729591781884,10.5089,164.61,164.56,10.5097]
["bitfinex-derivatives","SOLF0:USTF0",1729591782088,10.5089,164.61,164.57,1.52008627]
["bitfinex-derivatives","SOLF0:USTF0",1729591782290,10.5089,164.61,164.58,1.52008627]
["bitfinex-derivatives","SOLF0:USTF0",1729591782495,10.5089,164.61,164.56,10.5097]
["bitfinex-derivatives","SOLF0:USTF0",1729591783492,3.0395,164.58,164.53,15.6101]
["bitfinex-derivatives","SOLF0:USTF0",1729591783685,7.47,164.57,164.54,1.52023408]
["bitfinex-derivatives","SOLF0:USTF0",1729591784594,7.47,164.57,164.55,1.52023408]
["bitfinex-derivatives","SOLF0:USTF0",1729591784794,7.47,164.57,164.56,1.52023408]
["bitfinex-derivatives","SOLF0:USTF0",1729591784990,10.5095,164.58,164.54,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1729591785189,10.5095,164.58,164.56,1.52026569]
["bitfinex-derivatives","SOLF0:USTF0",1729591785390,10.5095,164.58,164.54,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1729591785593,10.5095,164.58,164.55,1.5202671]
["bitfinex-derivatives","SOLF0:USTF0",1729591785794,10.5095,164.58,164.56,1.5202671]
["bitfinex-derivatives","SOLF0:USTF0",1729591785989,10.5095,164.58,164.54,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1729591786190,10.5095,164.58,164.55,1.52026852]
["bitfinex-derivatives","SOLF0:USTF0",1729591786391,10.5095,164.58,164.56,1.52026852]
["bitfinex-derivatives","SOLF0:USTF0",1729591786689,10.5095,164.58,164.54,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1729591786894,10.5095,164.58,164.55,1.52025579]
["bitfinex-derivatives","SOLF0:USTF0",1729591787196,10.5095,164.58,164.54,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1729591787197,10.5095,164.58,164.56,1.52025579]
["bitfinex-derivatives","SOLF0:USTF0",1729591787396,10.5095,164.58,164.54,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1729591787696,10.5095,164.58,164.55,1.52025569]
["bitfinex-derivatives","SOLF0:USTF0",1729591787996,10.5095,164.58,164.56,1.52025569]
["bitfinex-derivatives","SOLF0:USTF0",1729591788193,10.5095,164.58,164.54,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1729591788399,10.5095,164.58,164.55,1.52025569]
["bitfinex-derivatives","SOLF0:USTF0",1729591788596,3.0397,164.57,164.56,1.52025569]
["bitfinex-derivatives","SOLF0:USTF0",1729591788797,3.0397,164.57,164.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1729591788798,3.0397,164.57,164.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1729591789097,7.47,164.55,164.52,1.52034647]
["bitfinex-derivatives","SOLF0:USTF0",1729591789594,7.47,164.54,164.53,1.52034647]
["bitfinex-derivatives","SOLF0:USTF0",1729591790785,5.1,164.58,164.53,8.99034647]
["bitfinex-derivatives","SOLF0:USTF0",1729591790993,7.47,164.59,164.54,8.99034647]
["bitfinex-derivatives","SOLF0:USTF0",1729591791202,7.47,164.59,164.55,1.52034647]
["bitfinex-derivatives","SOLF0:USTF0",1729591791395,7.47,164.58,164.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1729591791695,7.47,164.58,164.55,1.52038871]
["bitfinex-derivatives","SOLF0:USTF0",1729591791895,7.47,164.58,164.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1729591792200,10.5095,164.58,164.55,1.52038194]
["bitfinex-derivatives","SOLF0:USTF0",1729591792497,3.0395,164.58,164.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1729591792686,3.0395,164.58,164.55,1.52038269]
["bitfinex-derivatives","SOLF0:USTF0",1729591792888,3.0395,164.58,164.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1729591793089,3.0395,164.58,164.55,1.5203825]
["bitfinex-derivatives","SOLF0:USTF0",1729591793291,3.0395,164.58,164.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1729591793487,3.0395,164.58,164.55,1.5203825]
["bitfinex-derivatives","SOLF0:USTF0",1729591793791,3.0395,164.58,164.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1729591794093,3.0397,164.57,164.55,1.5203825]
["bitfinex-derivatives","SOLF0:USTF0",1729591794296,3.0397,164.57,164.53,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1729591794497,3.0397,164.57,164.54,1.5203825]
["bitfinex-derivatives","SOLF0:USTF0",1729591794696,3.0397,164.57,164.55,1.5203825]
["bitfinex-derivatives","SOLF0:USTF0",1729591794994,3.0399,164.55,164.49,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1729591795201,3.0399,164.55,164.5,1.52051214]
["bitfinex-derivatives","SOLF0:USTF0",1729591795394,3.0399,164.55,164.51,1.52051214]
["bitfinex-derivatives","SOLF0:USTF0",1729591795600,3.0399,164.55,164.52,1.52051214]
["bitfinex-derivatives","SOLF0:USTF0",1729591795797,3.0399,164.55,164.53,1.5205357]
["bitfinex-derivatives","SOLF0:USTF0",1729591795997,3.0399,164.55,164.51,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1729591796301,3.0399,164.55,164.52,1.52056246]
["bitfinex-derivatives","SOLF0:USTF0",1729591796494,3.0399,164.55,164.51,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1729591796800,3.0399,164.55,164.52,1.52056227]
["bitfinex-derivatives","SOLF0:USTF0",1729591796994,3.0399,164.55,164.51,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1729591797201,3.0399,164.55,164.49,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1729591797202,3.0402,164.54,164.52,1.52056085]
["bitfinex-derivatives","SOLF0:USTF0",1729591797401,3.0402,164.54,164.5,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1729591797605,3.0402,164.54,164.51,1.52056142]
["bitfinex-derivatives","SOLF0:USTF0",1729591797803,11.68,164.58,164.52,1.52056142]
["bitfinex-derivatives","SOLF0:USTF0",1729591798004,11.68,164.58,164.48,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729591798200,11.68,164.58,164.49,1.52059153]
["bitfinex-derivatives","SOLF0:USTF0",1729591798399,11.68,164.58,164.5,1.52059153]
["bitfinex-derivatives","SOLF0:USTF0",1729591798605,11.68,164.58,164.51,1.52059153]
["bitfinex-derivatives","SOLF0:USTF0",1729591798907,3.0402,164.54,164.52,1.52059153]
["bitfinex-derivatives","SOLF0:USTF0",1729591799103,3.0402,164.54,164.5,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1729591799607,3.0402,164.54,164.51,1.52056001]
["bitfinex-derivatives","SOLF0:USTF0",1729591799805,3.0402,164.54,164.52,1.52056001]
["bitfinex-derivatives","SOLF0:USTF0",1729591800006,3.0402,164.54,164.5,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1729591800201,3.0402,164.54,164.51,1.52054707]
["bitfinex-derivatives","SOLF0:USTF0",1729591800401,3.0402,164.54,164.52,1.52054707]
["bitfinex-derivatives","SOLF0:USTF0",1729591800603,3.0402,164.54,164.53,1.52054707]
["bitfinex-derivatives","SOLF0:USTF0",1729591801106,3.0402,164.54,164.5,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1729591801307,3.0402,164.54,164.51,1.52056142]
["bitfinex-derivatives","SOLF0:USTF0",1729591801508,3.0402,164.54,164.52,1.52056142]
["bitfinex-derivatives","SOLF0:USTF0",1729591801704,3.0402,164.54,164.5,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1729591802110,3.0402,164.54,164.51,1.52056142]
["bitfinex-derivatives","SOLF0:USTF0",1729591802309,3.0402,164.54,164.5,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1729591802310,3.0402,164.54,164.52,1.52056142]
["bitfinex-derivatives","SOLF0:USTF0",1729591802505,3.0402,164.54,164.53,1.52056142]
["bitfinex-derivatives","SOLF0:USTF0",1729591802710,3.0402,164.54,164.5,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1729591802912,3.0402,164.54,164.51,1.52054847]
["bitfinex-derivatives","SOLF0:USTF0",1729591803109,3.0402,164.54,164.52,1.52054847]
["bitfinex-derivatives","SOLF0:USTF0",1729591803312,11.68,164.58,164.47,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1729591803313,16.78,164.56,164.47,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1729591803616,11.68,164.53,164.48,1.52056284]
["bitfinex-derivatives","SOLF0:USTF0",1729591803909,3.0407,164.51,164.49,1.52056284]
["bitfinex-derivatives","SOLF0:USTF0",1729591804108,3.0407,164.51,164.5,1.52056284]
["bitfinex-derivatives","SOLF0:USTF0",1729591804413,3.0401,164.54,164.49,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1729591804616,5.08,164.58,164.5,1.52077878]
["bitfinex-derivatives","SOLF0:USTF0",1729591804811,115.5168136,164.62,164.53,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1729591805011,11.68,164.64,164.55,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1729591805215,11.68,164.64,164.55,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1729591805405,3.0385,164.63,164.58,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1729591805718,5.08,164.65,164.57,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1729591806015,11.68,164.67,164.58,1.52014771]
["bitfinex-derivatives","SOLF0:USTF0",1729591806308,5.08,164.68,164.59,1.52014771]
["bitfinex-derivatives","SOLF0:USTF0",1729591806504,5.08,164.68,164.6,1.52014771]
["bitfinex-derivatives","SOLF0:USTF0",1729591806704,5.08,164.68,164.57,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1729591806906,3.0381,164.65,164.58,1.51995653]
["bitfinex-derivatives","SOLF0:USTF0",1729591807113,11.68,164.62,164.53,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729591807312,11.68,164.62,164.54,1.52020038]
["bitfinex-derivatives","SOLF0:USTF0",1729591807510,3.039,164.6,164.55,1.52020038]
["bitfinex-derivatives","SOLF0:USTF0",1729591807711,3.039,164.6,164.53,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729591807712,3.039,164.6,164.56,1.52020038]
["bitfinex-derivatives","SOLF0:USTF0",1729591807911,5.08,164.64,164.57,1.52020038]
["bitfinex-derivatives","SOLF0:USTF0",1729591808114,5.08,164.64,164.58,1.52009671]
["bitfinex-derivatives","SOLF0:USTF0",1729591808314,8.1183,164.64,164.59,1.52009671]
["bitfinex-derivatives","SOLF0:USTF0",1729591808519,8.1183,164.64,164.58,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729591808910,5.08,164.64,164.59,1.52005498]
["bitfinex-derivatives","SOLF0:USTF0",1729591809117,5.08,164.64,164.55,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1729591809316,11.68,164.62,164.56,1.5201803]
["bitfinex-derivatives","SOLF0:USTF0",1729591809510,11.68,164.62,164.57,1.5201803]
["bitfinex-derivatives","SOLF0:USTF0",1729591809710,11.68,164.62,164.58,1.5201803]
["bitfinex-derivatives","SOLF0:USTF0",1729591809910,11.68,164.62,164.55,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1729591810118,3.0389,164.61,164.56,1.52018155]
["bitfinex-derivatives","SOLF0:USTF0",1729591810320,3.0389,164.61,164.57,1.52018155]
["bitfinex-derivatives","SOLF0:USTF0",1729591810516,3.0389,164.61,164.58,1.52018155]
["bitfinex-derivatives","SOLF0:USTF0",1729591810815,3.0389,164.61,164.55,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1729591811016,3.0389,164.61,164.56,1.52020142]
["bitfinex-derivatives","SOLF0:USTF0",1729591811822,3.0389,164.61,164.56,4.55990142]
["bitfinex-derivatives","SOLF0:USTF0",1729591812213,3.0389,164.61,164.57,1.52019406]
["bitfinex-derivatives","SOLF0:USTF0",1729591812417,3.0389,164.61,164.58,1.52019406]
["bitfinex-derivatives","SOLF0:USTF0",1729591812619,3.0389,164.61,164.56,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729591813120,3.0389,164.61,164.57,1.520194]
["bitfinex-derivatives","SOLF0:USTF0",1729591813318,11.68,164.62,164.58,1.520194]
["bitfinex-derivatives","SOLF0:USTF0",1729591813518,11.68,164.6,164.5,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1729591813717,11.68,164.58,164.51,1.52031406]
["bitfinex-derivatives","SOLF0:USTF0",1729591814021,5.08,164.6,164.52,1.52031406]
["bitfinex-derivatives","SOLF0:USTF0",1729591814022,3.0404,164.53,164.52,1.52031406]
["bitfinex-derivatives","SOLF0:USTF0",1729591814723,3.0407,164.51,164.46,8.1216]
["bitfinex-derivatives","SOLF0:USTF0",1729591814923,11.68,164.54,164.47,1.52079861]
["bitfinex-derivatives","SOLF0:USTF0",1729591815222,3.0406,164.52,164.48,1.52079861]
["bitfinex-derivatives","SOLF0:USTF0",1729591815424,3.0406,164.52,164.49,1.52079861]
["bitfinex-derivatives","SOLF0:USTF0",1729591815627,3.0406,164.52,164.5,1.52079861]
["bitfinex-derivatives","SOLF0:USTF0",1729591815827,3.0406,164.52,164.47,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1729591816128,3.0406,164.52,164.48,1.52080694]
["bitfinex-derivatives","SOLF0:USTF0",1729591816427,3.0406,164.52,164.49,1.52080694]
["bitfinex-derivatives","SOLF0:USTF0",1729591816627,3.0406,164.52,164.5,1.52080694]
["bitfinex-derivatives","SOLF0:USTF0",1729591816828,3.0406,164.52,164.51,1.52080694]
["bitfinex-derivatives","SOLF0:USTF0",1729591817217,11.68,164.54,164.51,1.52080694]
["bitfinex-derivatives","SOLF0:USTF0",1729591817418,3.04,164.55,164.52,1.52073795]
["bitfinex-derivatives","SOLF0:USTF0",1729591817721,11.68,164.56,164.5,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729591817927,11.68,164.56,164.51,1.5206938]
["bitfinex-derivatives","SOLF0:USTF0",1729591818126,11.68,164.56,164.52,1.5206938]
["bitfinex-derivatives","SOLF0:USTF0",1729591818327,11.68,164.56,164.5,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729591818529,11.68,164.56,164.51,1.52064547]
["bitfinex-derivatives","SOLF0:USTF0",1729591818726,11.68,164.56,164.52,1.52064547]
["bitfinex-derivatives","SOLF0:USTF0",1729591818925,3.0401,164.54,164.5,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729591819129,3.0401,164.54,164.51,1.52065916]
["bitfinex-derivatives","SOLF0:USTF0",1729591819332,3.0401,164.54,164.5,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729591819527,3.0401,164.54,164.52,1.52065916]
["bitfinex-derivatives","SOLF0:USTF0",1729591819726,3.0401,164.54,164.5,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729591819925,3.0401,164.54,164.51,1.5206892]
["bitfinex-derivatives","SOLF0:USTF0",1729591820228,3.0401,164.54,164.52,1.5206892]
["bitfinex-derivatives","SOLF0:USTF0",1729591820429,3.0401,164.55,164.51,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1729591820630,3.0401,164.55,164.52,1.52064192]
["bitfinex-derivatives","SOLF0:USTF0",1729591820828,3.0401,164.55,164.51,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1729591821029,3.0401,164.55,164.52,1.52064193]
["bitfinex-derivatives","SOLF0:USTF0",1729591821330,3.0401,164.55,164.51,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1729591821531,3.0401,164.55,164.52,1.52062782]
["bitfinex-derivatives","SOLF0:USTF0",1729591821732,3.0401,164.55,164.51,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1729591822037,3.0403,164.53,164.49,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1729591822228,11.68,164.52,164.5,1.52082564]
["bitfinex-derivatives","SOLF0:USTF0",1729591822529,11.68,164.52,164.44,120.47482781]
["bitfinex-derivatives","SOLF0:USTF0",1729591822827,3.0408,164.51,164.46,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1729591823027,3.0408,164.51,164.47,1.52110119]
["bitfinex-derivatives","SOLF0:USTF0",1729591823232,3.0408,164.51,164.46,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1729591823430,3.0408,164.51,164.47,1.52109905]
["bitfinex-derivatives","SOLF0:USTF0",1729591823642,3.0408,164.51,164.46,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1729591823928,3.0408,164.51,164.48,1.52109058]
["bitfinex-derivatives","SOLF0:USTF0",1729591824131,3.0408,164.51,164.46,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1729591824328,3.0408,164.51,164.47,1.52108912]
["bitfinex-derivatives","SOLF0:USTF0",1729591824530,3.0408,164.51,164.46,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1729591824733,3.0408,164.51,164.47,1.52108907]
["bitfinex-derivatives","SOLF0:USTF0",1729591824932,3.0408,164.51,164.46,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1729591825132,3.0408,164.51,164.47,1.52108778]
["bitfinex-derivatives","SOLF0:USTF0",1729591825328,3.0408,164.51,164.46,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1729591825528,3.0408,164.51,164.47,1.52108907]
["bitfinex-derivatives","SOLF0:USTF0",1729591825731,3.0408,164.51,164.46,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1729591826031,3.0408,164.51,164.47,1.5211178]
["bitfinex-derivatives","SOLF0:USTF0",1729591826335,3.0408,164.51,164.46,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1729591826536,3.0408,164.51,164.47,1.52105468]
["bitfinex-derivatives","SOLF0:USTF0",1729591826735,3.0408,164.51,164.46,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1729591827431,11.68,164.55,164.49,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1729591827631,5.1,164.54,164.44,132.15482781]
["bitfinex-derivatives","SOLF0:USTF0",1729591828234,11.68,164.57,164.46,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1729591828434,16.78,164.57,164.47,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729591828833,3.0399,164.55,164.5,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729591831339,16.78,164.57,164.47,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729591831538,3.0397,164.56,164.5,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1729591831842,16.78,164.57,164.5,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1729591832933,3.04,164.55,164.5,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1729591833140,16.78,164.57,164.47,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729591833335,16.78,164.57,164.48,4.56181216]
["bitfinex-derivatives","SOLF0:USTF0",1729591833336,11.68,164.55,164.48,4.56181216]
["bitfinex-derivatives","SOLF0:USTF0",1729591833548,14.7201,164.55,164.49,1.52081216]
["bitfinex-derivatives","SOLF0:USTF0",1729591833842,3.0401,164.55,164.5,1.52081216]
["bitfinex-derivatives","SOLF0:USTF0",1729591834144,16.78,164.57,164.47,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729591834347,3.0398,164.56,164.48,1.52081366]
["bitfinex-derivatives","SOLF0:USTF0",1729591834541,11.68,164.59,164.49,1.52081366]
["bitfinex-derivatives","SOLF0:USTF0",1729591834742,11.68,164.61,164.52,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1729591835045,16.76,164.61,164.53,1.52081366]
["bitfinex-derivatives","SOLF0:USTF0",1729591835243,3.0385,164.63,164.54,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1729591835447,5.08,164.64,164.55,6.60039449]
["bitfinex-derivatives","SOLF0:USTF0",1729591835649,5.08,164.64,164.55,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729591835846,3.0386,164.62,164.57,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1729591837142,3.0395,164.58,164.55,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729591837449,11.68,164.63,164.55,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729591837949,3.039,164.61,164.56,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729591839052,11.68,164.61,164.51,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1729591839262,11.68,164.59,164.52,1.5204646]
["bitfinex-derivatives","SOLF0:USTF0",1729591839549,3.0401,164.54,164.5,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729591839754,11.68,164.57,164.49,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729591840053,11.68,164.57,164.5,1.52072603]
["bitfinex-derivatives","SOLF0:USTF0",1729591840242,3.0402,164.54,164.5,1.52072603]
["bitfinex-derivatives","SOLF0:USTF0",1729591840652,3.0402,164.54,164.51,1.52072603]
["bitfinex-derivatives","SOLF0:USTF0",1729591840853,3.0402,164.54,164.49,8.1209]
["bitfinex-derivatives","SOLF0:USTF0",1729591841047,3.0402,164.54,164.5,1.52078715]
["bitfinex-derivatives","SOLF0:USTF0",1729591841250,3.0402,164.54,164.51,1.52078715]
["bitfinex-derivatives","SOLF0:USTF0",1729591841449,11.68,164.57,164.49,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729591841651,11.68,164.57,164.5,1.52078715]
["bitfinex-derivatives","SOLF0:USTF0",1729591841853,11.68,164.59,164.51,1.52078715]
["bitfinex-derivatives","SOLF0:USTF0",1729591842049,3.0395,164.58,164.53,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1729591842248,5.08,164.6,164.51,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1729591842451,5.08,164.6,164.52,1.52064429]
["bitfinex-derivatives","SOLF0:USTF0",1729591842655,11.68,164.61,164.53,6.60064429]
["bitfinex-derivatives","SOLF0:USTF0",1729591842954,11.68,164.61,164.54,1.52064429]
["bitfinex-derivatives","SOLF0:USTF0",1729591843153,11.68,164.61,164.53,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729591843558,11.68,164.61,164.54,1.52049438]
["bitfinex-derivatives","SOLF0:USTF0",1729591843747,11.68,164.61,164.55,1.52049438]
["bitfinex-derivatives","SOLF0:USTF0",1729591843953,3.0391,164.6,164.55,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1729591846955,11.68,164.61,164.56,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729591846956,14.7189,164.61,164.56,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729591847454,11.68,164.61,164.56,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729591847655,3.0388,164.61,164.53,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1729591847857,16.76,164.63,164.57,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1729591848062,3.0386,164.63,164.56,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1729591848356,5.08,164.65,164.58,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729591849061,3.0387,164.62,164.57,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729591849265,3.0387,164.62,164.57,8.1195]
["bitfinex-derivatives","SOLF0:USTF0",1729591849965,11.68,164.61,164.55,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729591850368,3.0392,164.59,164.55,8.1199]
["bitfinex-derivatives","SOLF0:USTF0",1729591851760,3.0394,164.58,164.53,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729591851966,3.0394,164.58,164.54,1.5205036]
["bitfinex-derivatives","SOLF0:USTF0",1729591852161,3.0394,164.58,164.55,1.5205036]
["bitfinex-derivatives","SOLF0:USTF0",1729591852367,11.68,164.59,164.52,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729591852571,3.0396,164.57,164.53,1.52053361]
["bitfinex-derivatives","SOLF0:USTF0",1729591852869,3.0396,164.57,164.54,1.52053361]
["bitfinex-derivatives","SOLF0:USTF0",1729591853065,3.0396,164.57,164.52,8.1204]
["bitfinex-derivatives","SOLF0:USTF0",1729591853368,3.0396,164.57,164.53,1.52055689]
["bitfinex-derivatives","SOLF0:USTF0",1729591853568,3.0396,164.57,164.54,1.52055689]
["bitfinex-derivatives","SOLF0:USTF0",1729591853763,3.0396,164.57,164.52,8.1204]
["bitfinex-derivatives","SOLF0:USTF0",1729591854063,3.0401,164.54,164.53,1.52055826]
["bitfinex-derivatives","SOLF0:USTF0",1729591854267,11.68,164.55,164.47,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729591854462,11.68,164.55,164.43,3.00521425]
["bitfinex-derivatives","SOLF0:USTF0",1729591854463,3.041,164.49,164.48,1.52080106]
["bitfinex-derivatives","SOLF0:USTF0",1729591854662,11.68,164.53,164.48,1.52080106]
["bitfinex-derivatives","SOLF0:USTF0",1729591854862,11.68,164.53,164.49,1.52080106]
["bitfinex-derivatives","SOLF0:USTF0",1729591855072,3.0408,164.51,164.46,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1729591855273,3.0408,164.51,164.47,1.52106191]
["bitfinex-derivatives","SOLF0:USTF0",1729591855466,3.0408,164.51,164.48,1.52106191]
["bitfinex-derivatives","SOLF0:USTF0",1729591855671,3.0408,164.51,164.46,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1729591855968,3.0408,164.51,164.47,1.52109059]
["bitfinex-derivatives","SOLF0:USTF0",1729591856175,3.0408,164.51,164.48,1.52109059]
["bitfinex-derivatives","SOLF0:USTF0",1729591856368,3.0408,164.51,164.46,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1729591856570,3.0408,164.51,164.47,1.52111073]
["bitfinex-derivatives","SOLF0:USTF0",1729591856774,3.0408,164.51,164.48,1.52111073]
["bitfinex-derivatives","SOLF0:USTF0",1729591856966,3.0408,164.51,164.46,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1729591857166,3.0408,164.51,164.47,1.52108909]
["bitfinex-derivatives","SOLF0:USTF0",1729591857362,11.68,164.53,164.48,1.52108909]
["bitfinex-derivatives","SOLF0:USTF0",1729591857670,3.041,164.5,164.44,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1729591857872,3.041,164.5,164.45,1.52115729]
["bitfinex-derivatives","SOLF0:USTF0",1729591858074,3.041,164.5,164.46,1.52115729]
["bitfinex-derivatives","SOLF0:USTF0",1729591858264,3.041,164.5,164.45,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1729591858467,3.041,164.5,164.46,1.52112815]
["bitfinex-derivatives","SOLF0:USTF0",1729591858674,3.041,164.5,164.47,1.52112815]
["bitfinex-derivatives","SOLF0:USTF0",1729591858977,11.68,164.51,164.43,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729591859169,3.0413,164.48,164.44,1.5211597]
["bitfinex-derivatives","SOLF0:USTF0",1729591859371,11.68,164.48,164.45,1.5211597]
["bitfinex-derivatives","SOLF0:USTF0",1729591859568,3.0414,164.47,164.46,1.5211597]
["bitfinex-derivatives","SOLF0:USTF0",1729591859768,3.0414,164.47,164.41,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1729591859969,3.0414,164.47,164.42,1.52139015]
["bitfinex-derivatives","SOLF0:USTF0",1729591860171,3.0414,164.47,164.43,1.52139015]
["bitfinex-derivatives","SOLF0:USTF0",1729591860367,3.0414,164.47,164.44,1.52139015]
["bitfinex-derivatives","SOLF0:USTF0",1729591860675,3.0418,164.46,164.4,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1729591860868,3.0418,164.46,164.41,1.52149296]
["bitfinex-derivatives","SOLF0:USTF0",1729591861064,3.0418,164.46,164.4,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1729591861269,3.0414,164.47,164.42,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1729591861464,3.0414,164.47,164.43,1.52149249]
["bitfinex-derivatives","SOLF0:USTF0",1729591861670,3.0414,164.47,164.39,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1729591861871,3.0414,164.47,164.4,6.60148386]
["bitfinex-derivatives","SOLF0:USTF0",1729591862073,3.0414,164.47,164.41,4.56388386]
["bitfinex-derivatives","SOLF0:USTF0",1729591862271,3.0414,164.47,164.42,1.52148386]
["bitfinex-derivatives","SOLF0:USTF0",1729591862471,3.0414,164.47,164.43,1.52148386]
["bitfinex-derivatives","SOLF0:USTF0",1729591862666,11.68,164.48,164.41,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1729591862868,11.68,164.48,164.42,1.52147345]
["bitfinex-derivatives","SOLF0:USTF0",1729591863172,11.68,164.48,164.43,1.52147345]
["bitfinex-derivatives","SOLF0:USTF0",1729591863380,11.68,164.48,164.4,8.1226]
["bitfinex-derivatives","SOLF0:USTF0",1729591863381,3.0418,164.45,164.4,8.1226]
["bitfinex-derivatives","SOLF0:USTF0",1729591863673,3.0418,164.45,164.41,1.52148287]
["bitfinex-derivatives","SOLF0:USTF0",1729591863869,3.0418,164.45,164.42,1.52148287]
["bitfinex-derivatives","SOLF0:USTF0",1729591864068,3.0418,164.45,164.4,8.1226]
["bitfinex-derivatives","SOLF0:USTF0",1729591864268,3.0418,164.45,164.41,1.5214953]
["bitfinex-derivatives","SOLF0:USTF0",1729591864474,3.0418,164.45,164.42,1.5214953]
["bitfinex-derivatives","SOLF0:USTF0",1729591864669,3.0418,164.45,164.4,8.1226]
["bitfinex-derivatives","SOLF0:USTF0",1729591864872,3.0418,164.45,164.41,1.5214939]
["bitfinex-derivatives","SOLF0:USTF0",1729591865081,3.0418,164.45,164.42,1.5214939]
["bitfinex-derivatives","SOLF0:USTF0",1729591865274,11.68,164.48,164.4,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729591865471,3.042,164.44,164.4,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729591866373,3.042,164.44,164.41,1.52150686]
["bitfinex-derivatives","SOLF0:USTF0",1729591866574,3.042,164.44,164.4,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729591866776,3.042,164.44,164.41,1.52153317]
["bitfinex-derivatives","SOLF0:USTF0",1729591867081,3.042,164.44,164.4,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729591867380,3.0418,164.45,164.41,1.52153477]
["bitfinex-derivatives","SOLF0:USTF0",1729591867580,3.0418,164.45,164.4,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729591867780,3.0418,164.45,164.41,1.52153477]
["bitfinex-derivatives","SOLF0:USTF0",1729591867980,11.68,164.46,164.39,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1729591867981,3.042,164.44,164.39,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1729591868176,3.042,164.44,164.4,1.52156209]
["bitfinex-derivatives","SOLF0:USTF0",1729591868381,3.042,164.44,164.39,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1729591868779,3.042,164.44,164.4,1.52156209]
["bitfinex-derivatives","SOLF0:USTF0",1729591868978,3.042,164.44,164.33,123.67237116]
["bitfinex-derivatives","SOLF0:USTF0",1729591868979,11.68,164.42,164.35,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729591869281,11.68,164.4,164.36,1.5216656]
["bitfinex-derivatives","SOLF0:USTF0",1729591869482,11.68,164.4,164.33,125.64102255]
["bitfinex-derivatives","SOLF0:USTF0",1729591869780,11.68,164.4,164.34,1.52190293]
["bitfinex-derivatives","SOLF0:USTF0",1729591869973,8.16255361,164.45,164.35,4.56550293]
["bitfinex-derivatives","SOLF0:USTF0",1729591870171,11.68,164.43,164.36,1.52185461]
["bitfinex-derivatives","SOLF0:USTF0",1729591870376,3.0426,164.41,164.35,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1729591870579,11.68,164.43,164.37,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1729591870979,3.0424,164.42,164.37,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1729591871275,11.68,164.43,164.35,1.52181895]
["bitfinex-derivatives","SOLF0:USTF0",1729591871581,3.0425,164.41,164.36,4.56521895]
["bitfinex-derivatives","SOLF0:USTF0",1729591871781,3.0425,164.41,164.36,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1729591872176,3.0425,164.41,164.36,4.56521895]
["bitfinex-derivatives","SOLF0:USTF0",1729591872381,3.0425,164.41,164.36,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1729591875784,3.0428,164.4,164.35,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1729591877882,3.0425,164.41,164.36,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1729591879485,11.68,164.43,164.34,1.52190974]
["bitfinex-derivatives","SOLF0:USTF0",1729591879685,3.0428,164.4,164.35,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1729591880580,11.68,164.39,164.32,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729591881190,3.0433,164.37,164.32,9.64616702]
["bitfinex-derivatives","SOLF0:USTF0",1729591881386,3.0433,164.37,164.32,8.1241]
["bitfinex-derivatives","SOLF0:USTF0",1729591881692,3.0433,164.37,164.32,9.64616702]
["bitfinex-derivatives","SOLF0:USTF0",1729591881894,3.0433,164.37,164.32,8.1241]
["bitfinex-derivatives","SOLF0:USTF0",1729591884387,11.68,164.39,164.3,2.97922856]
["bitfinex-derivatives","SOLF0:USTF0",1729591884586,3.0437,164.35,164.3,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1729591892397,3.0434,164.36,164.3,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1729591892597,3.0434,164.36,164.28,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1729591893195,3.0434,164.36,164.31,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1729591895099,3.0434,164.36,164.32,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1729591895302,11.68,164.39,164.3,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1729591896293,10.5233,164.37,164.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729591896597,10.5233,164.37,164.32,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1729591896799,10.5233,164.37,164.32,15.584]
["bitfinex-derivatives","SOLF0:USTF0",1729591897000,7.48,164.37,164.32,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1729591897501,3.0427,164.4,164.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729591897700,115.62019434,164.48,164.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729591898004,7.48,164.47,164.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729591898194,7.48,164.47,164.42,10.5223]
["bitfinex-derivatives","SOLF0:USTF0",1729591899206,10.5214,164.47,164.42,10.5223]
["bitfinex-derivatives","SOLF0:USTF0",1729591900299,11.68,164.49,164.42,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1729591900894,3.0413,164.48,164.42,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1729591901100,11.68,164.49,164.42,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1729591902100,3.0414,164.47,164.42,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1729591903599,11.68,164.49,164.39,14.71729816]
["bitfinex-derivatives","SOLF0:USTF0",1729591904905,3.0414,164.47,164.42,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1729591912108,11.68,164.49,164.42,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1729591912309,3.0414,164.47,164.42,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1729591912509,11.68,164.47,164.37,14.72962902]
["bitfinex-derivatives","SOLF0:USTF0",1729591912806,3.042,164.44,164.38,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729591913412,11.68,164.42,164.36,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1729591913606,11.68,164.42,164.34,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729591914006,3.043,164.39,164.34,8.1036]
["bitfinex-derivatives","SOLF0:USTF0",1729591914210,11.68,164.4,164.34,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729591914405,11.68,164.4,164.33,120.56239731]
["bitfinex-derivatives","SOLF0:USTF0",1729591914605,3.0433,164.37,164.33,120.56239731]
["bitfinex-derivatives","SOLF0:USTF0",1729591916514,11.68,164.38,164.33,120.56239731]
["bitfinex-derivatives","SOLF0:USTF0",1729591916710,14.7231,164.38,164.33,123.60629731]
["bitfinex-derivatives","SOLF0:USTF0",1729591917611,3.0433,164.37,164.33,120.56239731]
["bitfinex-derivatives","SOLF0:USTF0",1729591918412,3.0434,164.36,164.33,120.56239731]
["bitfinex-derivatives","SOLF0:USTF0",1729591919714,3.0433,164.37,164.33,120.56239731]
["bitfinex-derivatives","SOLF0:USTF0",1729591923314,11.68,164.36,164.31,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729591923515,11.68,164.36,164.26,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1729591923725,11.68,164.38,164.28,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1729591923909,3.0433,164.37,164.31,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1729591924114,3.0433,164.37,164.28,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1729591924420,3.0433,164.37,164.29,1.52239071]
["bitfinex-derivatives","SOLF0:USTF0",1729591925013,3.0433,164.37,164.28,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1729591925214,3.0433,164.37,164.29,1.5223967]
["bitfinex-derivatives","SOLF0:USTF0",1729591925513,3.0433,164.37,164.3,1.5223967]
["bitfinex-derivatives","SOLF0:USTF0",1729591925722,3.0433,164.37,164.31,4.5665967]
["bitfinex-derivatives","SOLF0:USTF0",1729591925920,3.0433,164.37,164.31,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1729591926121,3.0433,164.37,164.32,1.52236891]
["bitfinex-derivatives","SOLF0:USTF0",1729591926323,7.49,164.35,164.31,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1729591926523,7.49,164.35,164.32,1.52239012]
["bitfinex-derivatives","SOLF0:USTF0",1729591926820,7.49,164.35,164.31,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1729591927016,7.49,164.35,164.32,1.52239731]
["bitfinex-derivatives","SOLF0:USTF0",1729591927219,7.49,164.35,164.31,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1729591927422,7.49,164.35,164.32,1.52239375]
["bitfinex-derivatives","SOLF0:USTF0",1729591927624,7.49,164.35,164.31,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1729591927921,7.49,164.35,164.33,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1729591929019,7.49,164.35,164.32,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1729591929923,7.49,164.34,164.29,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1729591930121,7.49,164.33,164.29,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1729591930422,7.49,164.33,164.3,1.5225143]
["bitfinex-derivatives","SOLF0:USTF0",1729591930620,7.49,164.33,164.31,1.5225143]
["bitfinex-derivatives","SOLF0:USTF0",1729591930825,7.49,164.33,164.29,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1729591931015,7.49,164.33,164.3,1.52257594]
["bitfinex-derivatives","SOLF0:USTF0",1729591931215,7.49,164.31,164.23,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1729591931420,7.49,164.3,164.25,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1729591931620,7.49,164.3,164.26,1.52261375]
["bitfinex-derivatives","SOLF0:USTF0",1729591931920,10.5347,164.3,164.27,1.52261375]
["bitfinex-derivatives","SOLF0:USTF0",1729591932115,10.5347,164.3,164.28,1.52261375]
["bitfinex-derivatives","SOLF0:USTF0",1729591932320,10.5347,164.3,164.25,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1729591932520,10.5347,164.3,164.26,1.52282396]
["bitfinex-derivatives","SOLF0:USTF0",1729591932727,10.5347,164.3,164.27,1.52282396]
["bitfinex-derivatives","SOLF0:USTF0",1729591932927,7.49,164.28,164.25,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1729591933118,7.49,164.28,164.26,1.5229102]
["bitfinex-derivatives","SOLF0:USTF0",1729591933319,7.49,164.28,164.27,1.5229102]
["bitfinex-derivatives","SOLF0:USTF0",1729591933628,7.49,164.28,164.18,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1729591933825,7.49,164.24,164.19,1.52301827]
["bitfinex-derivatives","SOLF0:USTF0",1729591934030,7.49,164.24,164.21,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1729591934228,7.49,164.24,164.22,1.52301827]
["bitfinex-derivatives","SOLF0:USTF0",1729591934428,7.49,164.24,164.23,1.52301827]
["bitfinex-derivatives","SOLF0:USTF0",1729591935726,7.49,164.24,164.2,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1729591935925,7.49,164.24,164.21,1.52317922]
["bitfinex-derivatives","SOLF0:USTF0",1729591936130,7.49,164.24,164.2,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1729591936325,7.49,164.24,164.21,1.52315007]
["bitfinex-derivatives","SOLF0:USTF0",1729591936528,7.49,164.24,164.22,1.52315007]
["bitfinex-derivatives","SOLF0:USTF0",1729591936723,7.49,164.24,164.2,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1729591936923,5.06,164.3,164.21,1.52319625]
["bitfinex-derivatives","SOLF0:USTF0",1729591937123,7.49,164.24,164.22,1.52319625]
["bitfinex-derivatives","SOLF0:USTF0",1729591937327,7.49,164.24,164.21,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1729591937531,7.49,164.24,164.22,1.52314263]
["bitfinex-derivatives","SOLF0:USTF0",1729591937728,7.49,164.24,164.21,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1729591937930,7.49,164.24,164.22,1.52314263]
["bitfinex-derivatives","SOLF0:USTF0",1729591938231,7.49,164.24,164.2,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1729591938431,7.49,164.24,164.21,1.52320024]
["bitfinex-derivatives","SOLF0:USTF0",1729591938635,7.49,164.24,164.2,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1729591938830,7.49,164.24,164.21,1.52320024]
["bitfinex-derivatives","SOLF0:USTF0",1729591939031,7.49,164.24,164.2,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1729591939232,7.49,164.24,164.21,1.52318584]
["bitfinex-derivatives","SOLF0:USTF0",1729591939432,7.49,164.24,164.2,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1729591939631,7.49,164.24,164.21,1.52318584]
["bitfinex-derivatives","SOLF0:USTF0",1729591939838,7.49,164.24,164.2,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1729591940045,7.49,164.24,164.21,1.52320024]
["bitfinex-derivatives","SOLF0:USTF0",1729591940346,7.49,164.24,164.2,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1729591940645,7.49,164.24,164.21,1.52320024]
["bitfinex-derivatives","SOLF0:USTF0",1729591940945,7.49,164.24,164.2,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1729591941145,7.49,164.24,164.21,1.52320024]
["bitfinex-derivatives","SOLF0:USTF0",1729591941341,7.49,164.24,164.2,10.5364]
["bitfinex-derivatives","SOLF0:USTF0",1729591941542,7.49,164.24,164.21,1.52320024]
["bitfinex-derivatives","SOLF0:USTF0",1729591941747,7.49,164.24,164.2,10.5364]
["bitfinex-derivatives","SOLF0:USTF0",1729591941947,3.035537,164.35,164.11,188.42458791]
["bitfinex-derivatives","SOLF0:USTF0",1729591941948,7.49,164.21,164.11,188.42458791]
["bitfinex-derivatives","SOLF0:USTF0",1729591942145,7.49,164.19,164.12,1.52378071]
["bitfinex-derivatives","SOLF0:USTF0",1729591942350,7.49,164.18,164.13,1.52378071]
["bitfinex-derivatives","SOLF0:USTF0",1729591942647,7.49,164.19,164.14,10.5373]
["bitfinex-derivatives","SOLF0:USTF0",1729591942846,115.74728969,164.29,164.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1729591943041,7.49,164.23,164.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1729591943244,3.046,164.22,164.17,10.5369]
["bitfinex-derivatives","SOLF0:USTF0",1729591943444,3.046,164.22,164.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1729591943639,7.49,164.21,164.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1729591943949,7.49,164.19,164.14,10.5374]
["bitfinex-derivatives","SOLF0:USTF0",1729591944246,7.49,164.19,164.14,15.5974]
["bitfinex-derivatives","SOLF0:USTF0",1729591945150,7.49,164.2,164.17,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1729591945346,7.49,164.2,164.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1729591945853,115.74728969,164.29,164.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1729591946146,7.49,164.22,164.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1729591946849,10.5361,164.22,164.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1729591947347,10.5361,164.22,164.16,10.5371]
["bitfinex-derivatives","SOLF0:USTF0",1729591948241,7.49,164.21,164.16,10.5371]
["bitfinex-derivatives","SOLF0:USTF0",1729591948440,10.5362,164.21,164.16,10.5371]
["bitfinex-derivatives","SOLF0:USTF0",1729591949944,7.49,164.21,164.14,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729591950150,7.49,164.19,164.14,15.5974]
["bitfinex-derivatives","SOLF0:USTF0",1729591950851,7.49,164.19,164.14,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729591951147,7.49,164.18,164.14,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729591952656,6.0877,164.34,164.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1729591952949,15.2055,164.49,164.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1729591952950,7.49,164.29,164.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1729591953146,7.49,164.29,164.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729591954243,5.06,164.35,164.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729591954244,11.69,164.31,164.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729591955257,3.045,164.28,164.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729591955550,11.69,164.33,164.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729591956045,3.0448,164.29,164.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729591957954,3.0448,164.29,164.24,8.1056]
["bitfinex-derivatives","SOLF0:USTF0",1729591958957,3.0448,164.29,164.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729591959558,3.0449,164.28,164.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729591960956,3.0449,164.28,164.23,14.75432671]
["bitfinex-derivatives","SOLF0:USTF0",1729591961155,264.52844344,164.61,164.26,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1729591961355,6.0812,164.52,164.33,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1729591961556,11.69,164.44,164.34,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729591961758,14.71019031,164.44,164.34,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729591961954,3.0432,164.38,164.34,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729591963358,3.0436,164.35,164.29,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1729591963561,11.69,164.37,164.28,120.58790706]
["bitfinex-derivatives","SOLF0:USTF0",1729591963858,11.69,164.37,164.3,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729591964256,11.69,164.4,164.3,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729591964854,11.69,164.4,164.3,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1729591965058,16.73,164.42,164.3,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1729591965361,11.69,164.42,164.3,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1729591965757,3.0431,164.38,164.32,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1729591967360,3.0431,164.38,164.3,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1729591967564,3.0431,164.38,164.33,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1729591967761,11.69,164.42,164.34,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729591967964,3.0426,164.41,164.35,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1729591968160,11.69,164.42,164.35,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1729591968871,3.0426,164.41,164.34,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729591969068,11.69,164.42,164.34,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729591969460,3.0427,164.4,164.36,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1729591970869,3.0427,164.4,164.34,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729591971067,3.0427,164.4,164.35,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1729591972470,11.69,164.44,164.35,2.97801131]
["bitfinex-derivatives","SOLF0:USTF0",1729591973176,11.69,164.48,164.37,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1729591973473,11.69,164.48,164.38,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729591973779,11.69,164.5,164.39,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1729591973968,5.04,164.51,164.42,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1729591974175,11.69,164.54,164.44,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1729591974375,11.69,164.62,164.46,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1729591974574,11.69,164.58,164.48,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1729591974777,3.0394,164.58,164.51,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1729591974982,11.69,164.6,164.5,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1729591975273,11.69,164.58,164.49,8.06686067]
["bitfinex-derivatives","SOLF0:USTF0",1729591975677,3.0399,164.55,164.5,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1729591975871,11.69,164.56,164.47,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1729591976177,11.69,164.56,164.48,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729591977172,3.0403,164.53,164.48,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729591978274,3.0408,164.51,164.47,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729591978479,11.69,164.53,164.47,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729591978882,3.0408,164.51,164.47,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729591979878,11.69,164.53,164.47,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729591980079,3.0406,164.52,164.47,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1729591980376,11.69,164.53,164.47,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729591980572,11.69,164.53,164.48,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1729591980777,11.69,164.53,164.47,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729591981876,3.0405,164.52,164.47,8.0813]
["bitfinex-derivatives","SOLF0:USTF0",1729591983481,3.0405,164.52,164.47,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729591983689,5.04,164.57,164.47,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1729591983690,3.0399,164.55,164.47,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1729591983891,5.04,164.59,164.49,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1729591984078,11.69,164.6,164.52,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1729591984381,11.69,164.6,164.52,8.0804]
["bitfinex-derivatives","SOLF0:USTF0",1729591984786,3.0397,164.57,164.52,8.0804]
["bitfinex-derivatives","SOLF0:USTF0",1729591985886,3.0397,164.56,164.52,8.0804]
["bitfinex-derivatives","SOLF0:USTF0",1729591986985,3.0392,164.6,164.55,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1729591987190,3.0392,164.6,164.53,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1729591987483,3.0392,164.6,164.55,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729591987687,3.0392,164.59,164.56,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729591988088,11.69,164.62,164.54,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729591989685,11.69,164.62,164.53,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1729591989885,3.0397,164.57,164.53,8.0801]
["bitfinex-derivatives","SOLF0:USTF0",1729591990087,11.69,164.62,164.53,8.0801]
["bitfinex-derivatives","SOLF0:USTF0",1729591990491,3.0397,164.57,164.53,8.0801]
["bitfinex-derivatives","SOLF0:USTF0",1729591990690,11.69,164.62,164.53,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729591991190,11.69,164.62,164.54,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1729591991591,3.0391,164.6,164.54,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1729591991789,11.69,164.62,164.54,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1729591992194,3.0394,164.58,164.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1729591993192,11.69,164.62,164.53,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1729591993387,3.039,164.6,164.55,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729591994389,3.0392,164.59,164.55,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729591995285,3.0387,164.62,164.55,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729591995483,16.73,164.64,164.53,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1729591995890,3.039,164.6,164.53,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1729591996091,3.039,164.6,164.55,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1729591996284,3.039,164.6,164.53,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1729591996886,5.04,164.65,164.55,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1729591997081,5.04,164.65,164.55,14.65393424]
["bitfinex-derivatives","SOLF0:USTF0",1729591997282,216.23941,164.67,164.57,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1729591997483,216.23941,164.67,164.6,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1729591997793,216.23941,164.67,164.61,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729591998190,216.23941,164.67,164.6,14.7289]
["bitfinex-derivatives","SOLF0:USTF0",1729591998589,3.0382,164.65,164.6,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1729591998787,3.0382,164.65,164.61,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1729592001191,3.0382,164.65,164.6,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1729592001392,216.23941,164.67,164.6,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1729592001593,216.23941,164.67,164.6,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729592001594,3.0387,164.62,164.6,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729592003789,3.0385,164.63,164.6,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729592004193,11.69,164.66,164.55,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1729592004391,11.69,164.64,164.57,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729592004593,11.69,164.64,164.54,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729592004893,3.0395,164.58,164.54,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729592005788,11.69,164.64,164.54,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729592006592,3.039,164.6,164.56,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729592007898,3.039,164.6,164.54,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729592008092,3.039,164.6,164.55,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1729592009088,11.69,164.64,164.55,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1729592009285,3.0392,164.59,164.55,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1729592009496,11.69,164.64,164.53,14.7302]
["bitfinex-derivatives","SOLF0:USTF0",1729592009796,5.04,164.63,164.54,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729592010493,11.69,164.61,164.54,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729592010691,11.69,164.61,164.5,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1729592010692,11.69,164.59,164.49,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1729592010896,11.69,164.59,164.5,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729592011293,3.04,164.55,164.51,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1729592012891,3.04,164.55,164.5,8.0808]
["bitfinex-derivatives","SOLF0:USTF0",1729592013094,11.69,164.59,164.5,8.0808]
["bitfinex-derivatives","SOLF0:USTF0",1729592013293,3.0401,164.54,164.5,8.0808]
["bitfinex-derivatives","SOLF0:USTF0",1729592015699,3.0401,164.54,164.42,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729592015700,11.69,164.54,164.42,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729592016001,11.69,164.52,164.42,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1729592016703,3.041,164.49,164.43,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1729592019906,3.041,164.49,164.44,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1729592020205,16.73,164.54,164.44,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1729592020901,5.04,164.54,164.45,3.02869488]
["bitfinex-derivatives","SOLF0:USTF0",1729592021095,5.04,164.54,164.46,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729592021602,3.0406,164.52,164.47,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1729592025709,3.0407,164.51,164.47,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1729592026605,11.69,164.59,164.48,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1729592026806,5.02,164.6,164.5,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1729592027106,5.02,164.6,164.51,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729592027703,3.0397,164.57,164.53,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729592028404,5.02,164.6,164.53,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729592028609,3.0397,164.56,164.53,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729592030507,11.69,164.61,164.51,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729592030705,11.69,164.61,164.52,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1729592031205,3.0395,164.58,164.53,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729592031710,3.0395,164.58,164.52,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1729592031911,3.0395,164.58,164.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1729592033814,120.54049679,164.62,164.52,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1729592034016,3.0393,164.59,164.55,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1729592035613,3.039,164.6,164.56,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729592039110,3.039,164.6,164.57,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1729592039804,3.0389,164.61,164.57,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1729592040213,5.02,164.65,164.57,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1729592040709,5.02,164.65,164.59,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1729592040910,5.02,164.65,164.56,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1729592041307,3.0384,164.63,164.59,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729592041617,216.23941,164.67,164.59,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729592042417,3.0384,164.64,164.61,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729592043619,216.23941,164.67,164.61,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729592043815,216.23941,164.67,164.6,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1729592044012,216.23941,164.67,164.62,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1729592044209,216.23941,164.67,164.63,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729592045010,216.23941,164.67,164.63,8.0584]
["bitfinex-derivatives","SOLF0:USTF0",1729592045212,216.23941,164.67,164.64,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1729592046119,216.23941,164.67,164.64,14.75177547]
["bitfinex-derivatives","SOLF0:USTF0",1729592046510,216.23941,164.67,164.65,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729592047821,216.23941,164.67,164.64,14.7282]
["bitfinex-derivatives","SOLF0:USTF0",1729592048023,216.23941,164.67,164.62,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1729592048322,216.23941,164.67,164.64,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729592051918,216.23941,164.67,164.64,19.7481]
["bitfinex-derivatives","SOLF0:USTF0",1729592052729,216.23941,164.67,164.66,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1729592052927,216.23941,164.67,164.66,14.7279]
["bitfinex-derivatives","SOLF0:USTF0",1729592053824,216.23941,164.67,164.66,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1729592054124,101.60541,164.67,164.66,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1729592054323,74.67541,164.67,164.66,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1729592054524,74.67541,164.67,164.66,27.9370959]
["bitfinex-derivatives","SOLF0:USTF0",1729592054722,17.7556,164.94,164.66,30.26593409]
["bitfinex-derivatives","SOLF0:USTF0",1729592054923,11.69,164.9,164.79,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1729592055220,14.8016741,164.9,164.79,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1729592056232,3.0348,164.83,164.79,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1729592057330,3.0346,164.84,164.79,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1729592058738,3.0348,164.83,164.79,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1729592062431,3.0349,164.83,164.79,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1729592064436,3.0349,164.83,164.79,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729592065835,3.0346,164.84,164.79,8.0553]
["bitfinex-derivatives","SOLF0:USTF0",1729592066933,3.0348,164.83,164.79,8.0553]
["bitfinex-derivatives","SOLF0:USTF0",1729592070142,11.69,164.87,164.79,8.0554]
["bitfinex-derivatives","SOLF0:USTF0",1729592071943,3.0348,164.83,164.79,8.0554]
["bitfinex-derivatives","SOLF0:USTF0",1729592073236,3.0346,164.84,164.8,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1729592073636,3.0346,164.84,164.79,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729592073637,11.69,164.87,164.79,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729592074444,300.20460983,165.03,164.84,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1729592074747,11.69,164.94,164.84,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1729592074949,11.69,164.94,164.84,19.7244]
["bitfinex-derivatives","SOLF0:USTF0",1729592074950,3.0338,164.89,164.84,19.7244]
["bitfinex-derivatives","SOLF0:USTF0",1729592075143,11.69,164.94,164.84,19.7244]
["bitfinex-derivatives","SOLF0:USTF0",1729592075648,3.0339,164.88,164.84,19.7244]
["bitfinex-derivatives","SOLF0:USTF0",1729592076044,3.034,164.87,164.79,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1729592076243,7.46,164.85,164.8,15.4952]
["bitfinex-derivatives","SOLF0:USTF0",1729592076646,3.0347,164.84,164.8,15.4952]
["bitfinex-derivatives","SOLF0:USTF0",1729592076843,5.0,164.92,164.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729592077048,7.46,164.88,164.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729592077248,7.46,164.87,164.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729592077952,3.0345,164.85,164.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729592078147,7.46,164.87,164.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729592078548,7.46,164.86,164.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729592079550,3.0345,164.85,164.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729592081955,7.46,164.86,164.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729592082156,3.0346,164.84,164.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729592083557,5.0,164.92,164.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729592083752,7.46,164.89,164.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729592084058,7.46,164.92,164.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729592084249,3.0338,164.89,164.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729592085754,7.46,164.92,164.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729592085958,3.0339,164.88,164.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729592086458,5.0,164.94,164.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729592086459,7.46,164.89,164.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729592086659,3.0342,164.86,164.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729592087557,3.0342,164.86,164.82,10.4948]
["bitfinex-derivatives","SOLF0:USTF0",1729592087761,3.0344,164.85,164.82,15.4948]
["bitfinex-derivatives","SOLF0:USTF0",1729592089561,3.0344,164.85,164.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729592089764,7.46,164.89,164.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729592090167,3.0343,164.86,164.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729592091460,7.46,164.89,164.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729592091668,3.0345,164.85,164.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729592092361,3.0341,164.87,164.83,10.4947]
["bitfinex-derivatives","SOLF0:USTF0",1729592093163,7.46,164.9,164.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729592094263,7.46,164.89,164.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729592095263,3.0342,164.87,164.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729592098870,7.46,164.89,164.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729592099076,3.0347,164.84,164.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729592099269,3.0347,164.84,164.81,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1729592100169,3.0349,164.83,164.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729592100363,7.46,164.84,164.8,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1729592100766,3.035,164.82,164.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729592102671,5.0,164.9,164.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729592102870,5.0,164.91,164.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729592103073,7.46,164.87,164.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729592103574,7.46,164.87,164.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729592104080,3.0345,164.85,164.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729592104580,7.46,164.88,164.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729592105369,5.0,164.91,164.81,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1729592105581,7.46,164.87,164.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729592105880,7.46,164.84,164.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729592106478,7.46,164.87,164.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729592107274,3.0347,164.84,164.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729592107876,3.0348,164.83,164.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729592108473,7.46,164.87,164.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729592108672,5.0,164.91,164.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729592108872,7.46,164.89,164.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729592109783,7.46,164.91,164.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729592110682,7.46,164.86,164.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729592110879,7.46,164.81,164.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729592111185,3.0356,164.79,164.75,10.4962]
["bitfinex-derivatives","SOLF0:USTF0",1729592111386,5.48,164.84,164.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729592111575,8.45406576,164.87,164.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729592111879,7.46,164.84,164.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729592112084,7.46,164.83,164.77,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1729592112276,3.0355,164.79,164.77,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729592112474,11.66,164.82,164.77,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729592112979,3.0359,164.77,164.74,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729592114383,11.66,164.8,164.7,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729592114603,11.66,164.78,164.69,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729592114890,11.66,164.78,164.68,17.72713869]
["bitfinex-derivatives","SOLF0:USTF0",1729592115080,3.0365,164.74,164.69,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729592116387,3.0365,164.74,164.69,6.99883567]
["bitfinex-derivatives","SOLF0:USTF0",1729592116888,3.0365,164.74,164.69,10.03613567]
["bitfinex-derivatives","SOLF0:USTF0",1729592117485,3.0365,164.74,164.69,8.5173]
["bitfinex-derivatives","SOLF0:USTF0",1729592118390,3.0365,164.74,164.7,1.51882396]
["bitfinex-derivatives","SOLF0:USTF0",1729592118589,3.0365,164.74,164.69,13.88813919]
["bitfinex-derivatives","SOLF0:USTF0",1729592118791,11.66,164.78,164.7,1.51882359]
["bitfinex-derivatives","SOLF0:USTF0",1729592118986,11.66,164.76,164.69,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729592119487,11.66,164.76,164.67,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729592119690,3.0365,164.74,164.67,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729592119889,11.66,164.76,164.67,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729592120295,11.66,164.76,164.66,17.78526808]
["bitfinex-derivatives","SOLF0:USTF0",1729592120485,11.66,164.76,164.67,10.03675852]
["bitfinex-derivatives","SOLF0:USTF0",1729592120691,11.66,164.76,164.67,8.5176]
["bitfinex-derivatives","SOLF0:USTF0",1729592120894,5.48,164.77,164.7,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729592121189,5.48,164.77,164.68,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729592121389,3.0365,164.74,164.7,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1729592121796,3.0365,164.74,164.71,1.51892984]
["bitfinex-derivatives","SOLF0:USTF0",1729592122093,3.0365,164.74,164.7,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1729592122483,3.0365,164.74,164.71,1.51892303]
["bitfinex-derivatives","SOLF0:USTF0",1729592122684,3.0362,164.76,164.72,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729592122886,17.14,164.82,164.72,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729592123090,17.14,164.82,164.73,1.51876075]
["bitfinex-derivatives","SOLF0:USTF0",1729592123297,3.0358,164.78,164.73,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1729592123597,17.14,164.82,164.73,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1729592124994,3.036,164.77,164.73,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1729592126201,3.10880914,164.87,164.72,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729592126394,3.10880914,164.87,164.78,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1729592126395,3.0349,164.82,164.78,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1729592126594,8.58880914,164.87,164.76,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1729592126996,3.035,164.82,164.76,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1729592127195,3.035,164.82,164.76,20.18134231]
["bitfinex-derivatives","SOLF0:USTF0",1729592127397,3.035,164.82,164.77,1.51850049]
["bitfinex-derivatives","SOLF0:USTF0",1729592127700,3.035,164.82,164.78,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1729592128201,11.66,164.83,164.74,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729592128400,11.66,164.83,164.75,1.51852215]
["bitfinex-derivatives","SOLF0:USTF0",1729592128704,11.66,164.83,164.74,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729592128895,11.66,164.83,164.75,1.51858581]
["bitfinex-derivatives","SOLF0:USTF0",1729592128896,3.0356,164.79,164.75,1.51858581]
["bitfinex-derivatives","SOLF0:USTF0",1729592129197,3.0356,164.79,164.74,8.5163]
["bitfinex-derivatives","SOLF0:USTF0",1729592129399,3.0356,164.79,164.75,1.51859167]
["bitfinex-derivatives","SOLF0:USTF0",1729592129606,3.0356,164.79,164.74,8.5163]
["bitfinex-derivatives","SOLF0:USTF0",1729592130194,8.58880914,164.87,164.78,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1729592130398,8.58880914,164.87,164.76,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729592130802,3.10880914,164.87,164.77,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1729592131102,8.58880914,164.87,164.77,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1729592131499,8.58880914,164.87,164.76,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729592131701,11.66,164.85,164.75,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1729592131903,11.66,164.83,164.75,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1729592132204,11.66,164.85,164.74,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1729592132502,11.66,164.85,164.76,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1729592134409,3.0353,164.8,164.76,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1729592136809,5.48,164.87,164.76,14.67285551]
["bitfinex-derivatives","SOLF0:USTF0",1729592137009,3.0346,164.84,164.78,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729592137307,5.48,164.88,164.78,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1729592137503,3.0345,164.85,164.81,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1729592137708,3.0345,164.85,164.78,20.2381737]
["bitfinex-derivatives","SOLF0:USTF0",1729592137903,3.0345,164.85,164.79,6.88691139]
["bitfinex-derivatives","SOLF0:USTF0",1729592138209,3.0345,164.85,164.8,4.55338789]
["bitfinex-derivatives","SOLF0:USTF0",1729592138403,5.48,164.88,164.78,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1729592138604,17.14,164.88,164.79,1.51813632]
["bitfinex-derivatives","SOLF0:USTF0",1729592138805,17.14,164.88,164.78,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729592139006,3.0349,164.83,164.78,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729592139205,3.0349,164.83,164.78,8.5155]
["bitfinex-derivatives","SOLF0:USTF0",1729592143912,17.14,164.88,164.78,8.5155]
["bitfinex-derivatives","SOLF0:USTF0",1729592144913,3.0349,164.83,164.79,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1729592146212,17.14,164.88,164.78,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1729592146406,3.0346,164.84,164.8,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1729592146608,11.66,164.88,164.78,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1729592146909,3.0349,164.83,164.79,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1729592150213,3.0349,164.82,164.78,8.5156]
["bitfinex-derivatives","SOLF0:USTF0",1729592150714,3.0349,164.82,164.78,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1729592152812,3.0349,164.82,164.79,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1729592153113,11.66,164.88,164.79,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1729592153312,3.0347,164.84,164.79,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729592154117,3.0347,164.84,164.8,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1729592156722,5.3,164.89,164.79,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729592156914,16.96,164.91,164.81,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729592157223,16.96,164.91,164.81,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1729592157417,3.0339,164.88,164.84,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1729592157622,11.66,164.91,164.81,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1729592157925,11.66,164.91,164.82,1.51796873]
["bitfinex-derivatives","SOLF0:USTF0",1729592158119,3.0341,164.87,164.83,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1729592160719,3.0341,164.87,164.79,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729592160720,11.66,164.87,164.79,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729592160923,11.66,164.87,164.79,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1729592161221,11.66,164.87,164.79,19.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729592161222,3.0347,164.84,164.79,19.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729592164020,3.0347,164.84,164.69,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1729592164021,11.66,164.81,164.8,1.5181398]
["bitfinex-derivatives","SOLF0:USTF0",1729592164326,11.66,164.81,164.72,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729592164518,11.66,164.81,164.73,6.88333985]
["bitfinex-derivatives","SOLF0:USTF0",1729592164716,3.0356,164.79,164.74,4.55483004]
["bitfinex-derivatives","SOLF0:USTF0",1729592165031,3.0356,164.79,164.74,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1729592165214,20.00028895,164.83,164.73,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729592165414,3.07264774,164.92,164.75,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729592165415,16.96,164.86,164.75,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729592165615,16.96,164.86,164.76,12.18741318]
["bitfinex-derivatives","SOLF0:USTF0",1729592165814,16.96,164.86,164.78,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1729592166022,16.96,164.86,164.76,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729592166224,16.96,164.86,164.77,6.88447569]
["bitfinex-derivatives","SOLF0:USTF0",1729592166418,3.0351,164.82,164.78,1.51834451]
["bitfinex-derivatives","SOLF0:USTF0",1729592166621,3.0351,164.82,164.77,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1729592166825,3.0351,164.82,164.78,1.51833562]
["bitfinex-derivatives","SOLF0:USTF0",1729592167117,3.0351,164.82,164.77,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1729592167325,3.0351,164.82,164.78,1.51833562]
["bitfinex-derivatives","SOLF0:USTF0",1729592167527,3.0351,164.82,164.77,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1729592168029,3.0346,164.84,164.78,1.51833356]
["bitfinex-derivatives","SOLF0:USTF0",1729592168225,3.0346,164.84,164.79,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729592168920,3.0346,164.84,164.8,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1729592169728,11.66,164.88,164.77,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729592169925,11.66,164.85,164.78,6.88969531]
["bitfinex-derivatives","SOLF0:USTF0",1729592170230,3.0353,164.8,164.77,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729592170426,3.0353,164.8,164.78,1.51838495]
["bitfinex-derivatives","SOLF0:USTF0",1729592170626,3.0353,164.8,164.77,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729592171229,3.0356,164.79,164.76,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729592171427,3.0356,164.79,164.77,1.51846349]
["bitfinex-derivatives","SOLF0:USTF0",1729592171626,3.0356,164.79,164.76,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729592171831,3.0356,164.79,164.77,1.5184633]
["bitfinex-derivatives","SOLF0:USTF0",1729592172131,11.66,164.81,164.72,8.1766]
["bitfinex-derivatives","SOLF0:USTF0",1729592172325,11.66,164.81,164.73,6.90219841]
["bitfinex-derivatives","SOLF0:USTF0",1729592172625,3.0355,164.79,164.74,6.90219841]
["bitfinex-derivatives","SOLF0:USTF0",1729592172936,3.0355,164.79,164.75,6.90219841]
["bitfinex-derivatives","SOLF0:USTF0",1729592173134,3.0355,164.79,164.75,1.51855686]
["bitfinex-derivatives","SOLF0:USTF0",1729592173629,3.0358,164.77,164.76,1.51855686]
["bitfinex-derivatives","SOLF0:USTF0",1729592174023,3.0358,164.77,164.71,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729592174228,3.0358,164.77,164.72,6.90294627]
["bitfinex-derivatives","SOLF0:USTF0",1729592174424,3.0358,164.77,164.73,6.90294627]
["bitfinex-derivatives","SOLF0:USTF0",1729592174629,3.0358,164.77,164.74,1.51867016]
["bitfinex-derivatives","SOLF0:USTF0",1729592174827,3.036,164.76,164.72,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1729592175030,5.14,164.81,164.74,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1729592175439,3.0356,164.79,164.75,1.51870286]
["bitfinex-derivatives","SOLF0:USTF0",1729592175630,3.0356,164.79,164.71,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729592175831,3.0356,164.79,164.72,6.90163924]
["bitfinex-derivatives","SOLF0:USTF0",1729592176139,3.0356,164.79,164.73,6.90163924]
["bitfinex-derivatives","SOLF0:USTF0",1729592176434,5.14,164.81,164.74,9.93793924]
["bitfinex-derivatives","SOLF0:USTF0",1729592176634,3.0357,164.78,164.75,6.90163924]
["bitfinex-derivatives","SOLF0:USTF0",1729592176931,3.0357,164.78,164.76,1.51857643]
["bitfinex-derivatives","SOLF0:USTF0",1729592177136,3.0357,164.78,164.74,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1729592177334,3.0357,164.78,164.75,1.51856486]
["bitfinex-derivatives","SOLF0:USTF0",1729592177535,3.0357,164.78,164.74,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1729592177730,3.0357,164.78,164.75,1.51856486]
["bitfinex-derivatives","SOLF0:USTF0",1729592177931,3.0357,164.78,164.76,1.51856486]
["bitfinex-derivatives","SOLF0:USTF0",1729592178233,3.0357,164.78,164.74,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1729592178534,3.0357,164.78,164.75,6.90038892]
["bitfinex-derivatives","SOLF0:USTF0",1729592178737,3.0357,164.78,164.76,1.51856484]
["bitfinex-derivatives","SOLF0:USTF0",1729592178933,3.0357,164.78,164.74,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1729592179134,3.0357,164.78,164.75,5.38114468]
["bitfinex-derivatives","SOLF0:USTF0",1729592179334,3.0357,164.78,164.74,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1729592179539,3.0357,164.78,164.75,5.38102531]
["bitfinex-derivatives","SOLF0:USTF0",1729592179730,3.0357,164.78,164.74,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1729592180041,3.0357,164.78,164.75,6.90023299]
["bitfinex-derivatives","SOLF0:USTF0",1729592180335,3.0357,164.78,164.76,1.51856484]
["bitfinex-derivatives","SOLF0:USTF0",1729592180537,3.0357,164.78,164.74,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1729592180737,3.0357,164.78,164.75,6.89968837]
["bitfinex-derivatives","SOLF0:USTF0",1729592181036,3.0357,164.78,164.74,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1729592181037,3.0357,164.78,164.76,1.51856484]
["bitfinex-derivatives","SOLF0:USTF0",1729592181236,3.0357,164.78,164.74,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1729592181433,3.0357,164.78,164.75,6.89940938]
["bitfinex-derivatives","SOLF0:USTF0",1729592181637,3.0357,164.78,164.76,1.51849643]
["bitfinex-derivatives","SOLF0:USTF0",1729592181831,3.0357,164.78,164.74,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1729592182028,3.0357,164.78,164.75,6.9002999]
["bitfinex-derivatives","SOLF0:USTF0",1729592182339,3.0357,164.78,164.76,1.51853976]
["bitfinex-derivatives","SOLF0:USTF0",1729592182534,3.0357,164.78,164.74,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1729592182732,3.0357,164.78,164.75,6.90034475]
["bitfinex-derivatives","SOLF0:USTF0",1729592182933,3.0357,164.78,164.76,1.51857954]
["bitfinex-derivatives","SOLF0:USTF0",1729592183130,3.0357,164.78,164.74,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1729592183335,3.0357,164.78,164.75,6.89974523]
["bitfinex-derivatives","SOLF0:USTF0",1729592183530,3.0357,164.78,164.76,1.51857916]
["bitfinex-derivatives","SOLF0:USTF0",1729592183738,3.0357,164.78,164.74,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1729592183937,3.0357,164.78,164.75,6.89982651]
["bitfinex-derivatives","SOLF0:USTF0",1729592184139,3.0357,164.78,164.76,1.51856368]
["bitfinex-derivatives","SOLF0:USTF0",1729592184347,3.0357,164.78,164.74,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1729592184632,3.0357,164.78,164.75,6.90005776]
["bitfinex-derivatives","SOLF0:USTF0",1729592184839,3.0357,164.78,164.76,1.51850796]
["bitfinex-derivatives","SOLF0:USTF0",1729592185038,3.0357,164.78,164.74,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1729592185239,11.66,164.78,164.75,1.51853602]
["bitfinex-derivatives","SOLF0:USTF0",1729592185438,11.66,164.78,164.68,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729592185640,3.0365,164.74,164.7,15.07974021]
["bitfinex-derivatives","SOLF0:USTF0",1729592185830,3.0365,164.74,164.71,6.90274021]
["bitfinex-derivatives","SOLF0:USTF0",1729592186029,11.66,164.76,164.72,6.90274021]
["bitfinex-derivatives","SOLF0:USTF0",1729592186228,11.66,164.76,164.73,1.51870332]
["bitfinex-derivatives","SOLF0:USTF0",1729592186436,11.66,164.76,164.7,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729592186635,11.66,164.76,164.71,6.9064609]
["bitfinex-derivatives","SOLF0:USTF0",1729592186836,3.0366,164.73,164.72,1.5188556]
["bitfinex-derivatives","SOLF0:USTF0",1729592187041,11.66,164.74,164.64,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729592187245,3.0375,164.69,164.65,12.0469027]
["bitfinex-derivatives","SOLF0:USTF0",1729592187545,3.0375,164.69,164.66,6.9069027]
["bitfinex-derivatives","SOLF0:USTF0",1729592187736,3.0377,164.68,164.67,6.9069027]
["bitfinex-derivatives","SOLF0:USTF0",1729592187931,3.0377,164.68,164.67,1.51907915]
["bitfinex-derivatives","SOLF0:USTF0",1729592188137,11.66,164.69,164.62,120.35250077]
["bitfinex-derivatives","SOLF0:USTF0",1729592188330,3.0373,164.69,164.63,12.04876742]
["bitfinex-derivatives","SOLF0:USTF0",1729592188539,3.0373,164.69,164.64,6.90876742]
["bitfinex-derivatives","SOLF0:USTF0",1729592188838,11.66,164.71,164.65,6.90876742]
["bitfinex-derivatives","SOLF0:USTF0",1729592189038,3.0377,164.68,164.66,1.51947986]
["bitfinex-derivatives","SOLF0:USTF0",1729592189238,3.0377,164.68,164.63,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729592189437,11.66,164.71,164.64,6.90428037]
["bitfinex-derivatives","SOLF0:USTF0",1729592189641,11.66,164.69,164.65,1.5194647]
["bitfinex-derivatives","SOLF0:USTF0",1729592189842,11.66,164.69,164.62,123.39110077]
["bitfinex-derivatives","SOLF0:USTF0",1729592190043,11.66,164.69,164.63,6.90437871]
["bitfinex-derivatives","SOLF0:USTF0",1729592190245,3.0375,164.68,164.64,6.90437871]
["bitfinex-derivatives","SOLF0:USTF0",1729592190439,3.0375,164.68,164.64,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1729592192338,6.0698,164.83,164.64,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1729592192538,11.66,164.76,164.65,6.8965584]
["bitfinex-derivatives","SOLF0:USTF0",1729592192740,5.14,164.75,164.66,6.8965584]
["bitfinex-derivatives","SOLF0:USTF0",1729592192945,3.0367,164.73,164.69,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729592193145,5.14,164.75,164.69,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729592193351,11.66,164.73,164.65,5.37642088]
["bitfinex-derivatives","SOLF0:USTF0",1729592193545,11.66,164.73,164.66,9.9332759]
["bitfinex-derivatives","SOLF0:USTF0",1729592193847,11.66,164.69,164.63,5.37704195]
["bitfinex-derivatives","SOLF0:USTF0",1729592194049,3.038,164.66,164.64,1.51942841]
["bitfinex-derivatives","SOLF0:USTF0",1729592194243,3.038,164.66,164.63,5.37712666]
["bitfinex-derivatives","SOLF0:USTF0",1729592194436,3.038,164.66,164.62,128.53110077]
["bitfinex-derivatives","SOLF0:USTF0",1729592194643,11.66,164.69,164.63,1.51946567]
["bitfinex-derivatives","SOLF0:USTF0",1729592194947,11.66,164.69,164.62,125.49250077]
["bitfinex-derivatives","SOLF0:USTF0",1729592195344,11.66,164.69,164.63,1.51946453]
["bitfinex-derivatives","SOLF0:USTF0",1729592195345,3.0379,164.66,164.63,1.51946453]
["bitfinex-derivatives","SOLF0:USTF0",1729592195647,3.0379,164.66,164.62,128.53100077]
["bitfinex-derivatives","SOLF0:USTF0",1729592195841,3.0379,164.66,164.63,1.51946453]
["bitfinex-derivatives","SOLF0:USTF0",1729592196041,3.0379,164.66,164.62,128.53100077]
["bitfinex-derivatives","SOLF0:USTF0",1729592196242,3.0379,164.66,164.63,1.51946453]
["bitfinex-derivatives","SOLF0:USTF0",1729592196544,3.0379,164.66,164.62,128.53100077]
["bitfinex-derivatives","SOLF0:USTF0",1729592196745,3.0379,164.66,164.63,1.51946316]
["bitfinex-derivatives","SOLF0:USTF0",1729592196943,3.0379,164.66,164.62,123.39100077]
["bitfinex-derivatives","SOLF0:USTF0",1729592197240,3.0379,164.66,164.63,1.51946316]
["bitfinex-derivatives","SOLF0:USTF0",1729592197441,3.0379,164.66,164.62,123.39100077]
["bitfinex-derivatives","SOLF0:USTF0",1729592197644,11.66,164.69,164.62,120.35250077]
["bitfinex-derivatives","SOLF0:USTF0",1729592197845,3.0381,164.65,164.62,120.35250077]
["bitfinex-derivatives","SOLF0:USTF0",1729592198541,11.66,164.69,164.61,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729592198741,11.66,164.64,164.57,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729592198952,11.66,164.64,164.58,6.88780053]
["bitfinex-derivatives","SOLF0:USTF0",1729592199154,11.66,164.64,164.58,5.36818695]
["bitfinex-derivatives","SOLF0:USTF0",1729592199341,11.66,164.64,164.57,1.51980545]
["bitfinex-derivatives","SOLF0:USTF0",1729592199547,3.0387,164.62,164.58,4.55900545]
["bitfinex-derivatives","SOLF0:USTF0",1729592199946,3.0387,164.62,164.58,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1729592200141,11.66,164.66,164.58,1.51980545]
["bitfinex-derivatives","SOLF0:USTF0",1729592200347,11.66,164.66,164.57,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729592200559,11.66,164.66,164.58,1.51969951]
["bitfinex-derivatives","SOLF0:USTF0",1729592200740,3.0384,164.64,164.6,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1729592200947,11.66,164.66,164.58,1.51969951]
["bitfinex-derivatives","SOLF0:USTF0",1729592201147,11.66,164.66,164.59,1.51969951]
["bitfinex-derivatives","SOLF0:USTF0",1729592201450,11.66,164.64,164.58,1.51969951]
["bitfinex-derivatives","SOLF0:USTF0",1729592201648,11.66,164.64,164.57,1.51969951]
["bitfinex-derivatives","SOLF0:USTF0",1729592202255,3.0389,164.61,164.57,4.55919951]
["bitfinex-derivatives","SOLF0:USTF0",1729592202447,3.0389,164.61,164.57,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1729592204855,11.66,164.64,164.56,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729592204856,11.66,164.64,164.56,8.1797]
["bitfinex-derivatives","SOLF0:USTF0",1729592205450,3.0391,164.6,164.56,8.1797]
["bitfinex-derivatives","SOLF0:USTF0",1729592207454,3.0388,164.61,164.57,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1729592207653,16.66,164.64,164.56,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729592208056,3.0389,164.61,164.57,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1729592209257,3.0391,164.6,164.56,8.1797]
["bitfinex-derivatives","SOLF0:USTF0",1729592210473,3.0399,164.55,164.54,1.51987524]
["bitfinex-derivatives","SOLF0:USTF0",1729592211068,11.66,164.57,164.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729592211264,3.0406,164.52,164.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729592219772,3.0407,164.51,164.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729592223081,3.0406,164.52,164.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729592223486,11.66,164.55,164.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729592224586,3.0406,164.52,164.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729592225780,3.0407,164.51,164.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729592226280,11.66,164.53,164.47,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729592226487,11.66,164.51,164.47,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729592226687,11.66,164.51,164.42,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729592226981,11.66,164.51,164.43,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729592227188,11.66,164.51,164.44,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729592228282,11.66,164.51,164.41,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729592228487,11.66,164.51,164.42,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729592228888,11.66,164.53,164.43,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729592229087,16.68,164.55,164.45,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729592229289,11.66,164.55,164.46,8.01251288]
["bitfinex-derivatives","SOLF0:USTF0",1729592229590,3.0404,164.53,164.46,8.01251288]
["bitfinex-derivatives","SOLF0:USTF0",1729592229978,11.66,164.57,164.48,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729592230177,3.0398,164.56,164.48,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729592230379,16.66,164.59,164.48,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729592230380,11.66,164.59,164.48,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729592230788,3.0399,164.56,164.51,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1729592230980,3.0399,164.56,164.51,8.0405]
["bitfinex-derivatives","SOLF0:USTF0",1729592231289,14.7004,164.53,164.48,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1729592231485,11.66,164.53,164.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729592231682,11.66,164.53,164.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729592231982,11.66,164.53,164.45,8.09230579]
["bitfinex-derivatives","SOLF0:USTF0",1729592232792,3.0408,164.51,164.47,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1729592236390,18.25,164.7,164.5,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729592236691,111.87527443,165.0,164.45,8.09230579]
["bitfinex-derivatives","SOLF0:USTF0",1729592236692,11.66,164.63,164.53,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729592236992,11.66,164.63,164.55,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729592236993,3.0386,164.63,164.55,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729592237193,3.0386,164.63,164.56,2.9732827]
["bitfinex-derivatives","SOLF0:USTF0",1729592237392,3.0386,164.63,164.58,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729592237595,3.0391,164.6,164.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729592237896,11.66,164.65,164.55,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729592238792,3.0385,164.63,164.58,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729592239293,3.0386,164.62,164.58,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729592239490,11.66,164.63,164.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729592240092,11.66,164.63,164.56,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729592240093,3.039,164.6,164.56,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729592240695,3.0389,164.61,164.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729592240896,11.66,164.61,164.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729592241390,3.0393,164.59,164.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1729592241697,11.66,164.61,164.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729592241993,3.0394,164.58,164.54,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1729592244490,8.02666904,164.63,164.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729592244491,11.66,164.59,164.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729592244699,3.0398,164.56,164.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729592245599,3.0398,164.56,164.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729592245798,3.0398,164.56,164.52,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1729592246400,3.0398,164.56,164.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729592246592,3.0398,164.56,164.53,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729592249998,11.66,164.59,164.5,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1729592250405,14.6993,164.59,164.55,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1729592250904,11.66,164.59,164.5,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1729592251098,3.0395,164.58,164.5,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1729592251800,3.0395,164.58,164.53,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729592254396,3.0391,164.6,164.55,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729592254597,11.66,164.61,164.55,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729592255102,3.0391,164.6,164.55,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729592255299,11.66,164.61,164.55,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729592255502,3.0393,164.59,164.55,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729592255805,11.66,164.61,164.54,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729592257007,3.0394,164.58,164.54,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729592258103,11.66,164.61,164.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729592258397,11.66,164.59,164.53,1.52030188]
["bitfinex-derivatives","SOLF0:USTF0",1729592258595,11.66,164.59,164.52,8.0404]
["bitfinex-derivatives","SOLF0:USTF0",1729592258796,3.0398,164.56,164.53,1.52032604]
["bitfinex-derivatives","SOLF0:USTF0",1729592258997,3.0398,164.56,164.52,8.0404]
["bitfinex-derivatives","SOLF0:USTF0",1729592259202,3.0398,164.56,164.53,1.52032623]
["bitfinex-derivatives","SOLF0:USTF0",1729592259406,3.0398,164.56,164.52,8.0404]
["bitfinex-derivatives","SOLF0:USTF0",1729592260206,11.66,164.59,164.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729592260404,11.66,164.55,164.47,123.5369747]
["bitfinex-derivatives","SOLF0:USTF0",1729592260605,11.66,164.55,164.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729592260801,11.66,164.55,164.44,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729592261004,11.66,164.55,164.47,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1729592261005,3.0406,164.52,164.47,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1729592261203,11.66,164.53,164.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729592261404,11.66,164.54,164.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729592262203,3.0404,164.53,164.46,1.52055472]
["bitfinex-derivatives","SOLF0:USTF0",1729592262399,3.0404,164.53,164.47,1.52055472]
["bitfinex-derivatives","SOLF0:USTF0",1729592262607,3.0404,164.53,164.48,1.52055472]
["bitfinex-derivatives","SOLF0:USTF0",1729592262911,3.0404,164.53,164.49,1.52055472]
["bitfinex-derivatives","SOLF0:USTF0",1729592263103,3.0404,164.53,164.5,1.52055472]
["bitfinex-derivatives","SOLF0:USTF0",1729592263305,3.0404,164.53,164.48,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1729592263612,3.0404,164.53,164.49,1.52071675]
["bitfinex-derivatives","SOLF0:USTF0",1729592263908,3.0404,164.53,164.5,1.52071675]
["bitfinex-derivatives","SOLF0:USTF0",1729592264111,3.0404,164.53,164.48,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1729592264311,3.0404,164.53,164.49,1.52071812]
["bitfinex-derivatives","SOLF0:USTF0",1729592264611,3.0405,164.52,164.5,1.52071812]
["bitfinex-derivatives","SOLF0:USTF0",1729592264813,3.0405,164.52,164.49,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1729592265014,3.0405,164.52,164.5,1.5207181]
["bitfinex-derivatives","SOLF0:USTF0",1729592265217,3.0405,164.52,164.49,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1729592265414,3.0405,164.52,164.5,1.5207181]
["bitfinex-derivatives","SOLF0:USTF0",1729592265616,3.04,164.55,164.51,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1729592267103,3.04,164.55,164.52,1.52056611]
["bitfinex-derivatives","SOLF0:USTF0",1729592267303,3.04,164.55,164.51,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1729592267510,3.04,164.55,164.52,1.52056611]
["bitfinex-derivatives","SOLF0:USTF0",1729592267812,3.04,164.55,164.53,1.52056611]
["bitfinex-derivatives","SOLF0:USTF0",1729592268013,3.04,164.55,164.51,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1729592268208,3.0403,164.53,164.52,1.52054578]
["bitfinex-derivatives","SOLF0:USTF0",1729592271416,3.0401,164.55,164.52,1.52054578]
["bitfinex-derivatives","SOLF0:USTF0",1729592271718,3.0401,164.55,164.53,1.52054578]
["bitfinex-derivatives","SOLF0:USTF0",1729592271918,3.0401,164.54,164.51,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1729592272115,3.0401,164.54,164.52,1.52060201]
["bitfinex-derivatives","SOLF0:USTF0",1729592272319,3.0401,164.54,164.53,1.52060201]
["bitfinex-derivatives","SOLF0:USTF0",1729592274526,3.0398,164.56,164.53,1.52060201]
["bitfinex-derivatives","SOLF0:USTF0",1729592274724,3.0398,164.56,164.54,1.52060201]
["bitfinex-derivatives","SOLF0:USTF0",1729592275025,3.0398,164.56,164.52,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1729592275321,16.66,164.59,164.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729592275322,3.0396,164.57,164.53,1.5205442]
["bitfinex-derivatives","SOLF0:USTF0",1729592275534,3.0396,164.57,164.54,1.5205442]
["bitfinex-derivatives","SOLF0:USTF0",1729592275724,3.0396,164.57,164.55,1.5205442]
["bitfinex-derivatives","SOLF0:USTF0",1729592275922,11.66,164.59,164.5,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729592276118,3.0395,164.58,164.55,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1729592276319,3.0395,164.58,164.56,1.52040751]
["bitfinex-derivatives","SOLF0:USTF0",1729592276530,3.0395,164.58,164.57,1.52040751]
["bitfinex-derivatives","SOLF0:USTF0",1729592277826,3.0395,164.58,164.57,1.5203035]
["bitfinex-derivatives","SOLF0:USTF0",1729592278526,3.0391,164.6,164.57,4.5598035]
["bitfinex-derivatives","SOLF0:USTF0",1729592278727,3.0391,164.6,164.58,1.5203035]
["bitfinex-derivatives","SOLF0:USTF0",1729592280133,3.0391,164.6,164.59,1.5203035]
["bitfinex-derivatives","SOLF0:USTF0",1729592280836,3.0391,164.6,164.57,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1729592281031,3.0391,164.6,164.59,1.52014682]
["bitfinex-derivatives","SOLF0:USTF0",1729592282333,3.0402,164.54,164.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729592282534,11.66,164.57,164.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729592282839,3.04,164.55,164.52,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1729592283239,3.04,164.55,164.51,8.0405]
["bitfinex-derivatives","SOLF0:USTF0",1729592288440,3.04,164.55,164.51,15.5205]
["bitfinex-derivatives","SOLF0:USTF0",1729592289344,7.48,164.59,164.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729592289641,7.48,164.61,164.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729592289843,3.0392,164.59,164.55,15.5199]
["bitfinex-derivatives","SOLF0:USTF0",1729592290241,7.48,164.6,164.55,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1729592290839,115.46400328,164.69,164.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729592291042,7.48,164.67,164.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729592291242,115.46400328,164.69,164.58,3.06034221]
["bitfinex-derivatives","SOLF0:USTF0",1729592291243,7.48,164.68,164.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729592291443,7.48,164.7,164.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729592291640,3.0375,164.69,164.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729592292148,10.5173,164.7,164.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729592292447,3.0373,164.7,164.65,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1729592292749,16.66,164.73,164.65,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1729592293541,3.0373,164.7,164.65,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1729592293747,16.66,164.73,164.65,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1729592294946,3.0374,164.69,164.65,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1729592296948,3.0374,164.69,164.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729592297146,3.0374,164.69,164.64,8.0382]
["bitfinex-derivatives","SOLF0:USTF0",1729592297347,3.0377,164.68,164.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729592297552,11.66,164.71,164.61,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729592297749,11.66,164.71,164.62,6.51961889]
["bitfinex-derivatives","SOLF0:USTF0",1729592297952,3.038,164.66,164.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729592299752,11.66,164.68,164.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729592300250,11.66,164.68,164.61,8.0388]
["bitfinex-derivatives","SOLF0:USTF0",1729592300251,3.0381,164.65,164.61,8.0388]
["bitfinex-derivatives","SOLF0:USTF0",1729592301844,3.0381,164.65,164.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729592303155,3.0378,164.67,164.63,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729592303352,11.66,164.7,164.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729592303954,3.0376,164.68,164.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729592304952,3.0376,164.68,164.63,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729592307262,3.0376,164.68,164.64,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1729592308166,11.66,164.7,164.66,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1729592308167,3.0372,164.7,164.66,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1729592310560,3.0374,164.69,164.65,8.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729592314271,10.4974,164.69,164.65,8.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729592318967,3.0382,164.65,164.61,4.55829202]
["bitfinex-derivatives","SOLF0:USTF0",1729592319178,7.46,164.66,164.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729592319468,7.46,164.69,164.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729592319670,7.46,164.7,164.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729592319973,3.0376,164.68,164.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729592321176,7.46,164.69,164.64,15.4782]
["bitfinex-derivatives","SOLF0:USTF0",1729592321372,3.0378,164.67,164.64,15.4782]
["bitfinex-derivatives","SOLF0:USTF0",1729592322269,3.0374,164.69,164.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729592323671,7.46,164.71,164.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729592323979,3.0375,164.68,164.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729592334479,3.0371,164.71,164.67,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729592334684,7.46,164.73,164.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729592335484,3.0372,164.7,164.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729592335873,187.13060616,164.79,164.68,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1729592336079,187.13060616,164.79,164.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729592336080,3.0368,164.72,164.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729592342586,7.46,164.75,164.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729592342790,3.0362,164.76,164.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729592345893,7.46,164.75,164.61,6.97822234]
["bitfinex-derivatives","SOLF0:USTF0",1729592346089,8.02797037,164.83,164.62,11.95822234]
["bitfinex-derivatives","SOLF0:USTF0",1729592346090,7.46,164.72,164.62,11.95822234]
["bitfinex-derivatives","SOLF0:USTF0",1729592346390,7.46,164.73,164.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729592346692,3.0369,164.72,164.68,15.4775]
["bitfinex-derivatives","SOLF0:USTF0",1729592346984,7.46,164.73,164.68,15.4775]
["bitfinex-derivatives","SOLF0:USTF0",1729592347391,7.46,164.72,164.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729592347586,7.46,164.72,164.67,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729592348282,7.46,164.68,164.59,3.06317673]
["bitfinex-derivatives","SOLF0:USTF0",1729592348484,7.46,164.65,164.61,6.98160703]
["bitfinex-derivatives","SOLF0:USTF0",1729592348685,3.0383,164.64,164.61,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729592348884,7.46,164.67,164.61,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1729592349285,3.0381,164.65,164.61,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1729592350389,3.0379,164.67,164.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729592350588,7.46,164.68,164.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729592351392,3.0379,164.66,164.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729592351787,4.98,164.73,164.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729592351983,3.0373,164.7,164.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729592352188,7.46,164.74,164.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729592352384,3.0371,164.71,164.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729592352687,3.0371,164.71,164.66,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1729592352688,7.46,164.72,164.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729592353791,3.0373,164.7,164.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729592354296,3.0375,164.69,164.65,8.018]
["bitfinex-derivatives","SOLF0:USTF0",1729592355193,11.66,164.73,164.65,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729592355194,3.0377,164.67,164.65,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729592355581,11.66,164.73,164.65,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729592355889,16.64,164.75,164.65,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729592356291,16.64,164.75,164.66,1.5195564]
["bitfinex-derivatives","SOLF0:USTF0",1729592356591,16.64,164.75,164.65,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729592356792,16.64,164.75,164.66,1.5195518]
["bitfinex-derivatives","SOLF0:USTF0",1729592356992,16.64,164.75,164.65,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729592357196,3.0373,164.7,164.66,10.03446423]
["bitfinex-derivatives","SOLF0:USTF0",1729592357395,11.66,164.73,164.67,1.51955038]
["bitfinex-derivatives","SOLF0:USTF0",1729592357686,11.66,164.73,164.65,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729592357885,11.66,164.73,164.66,1.51959439]
["bitfinex-derivatives","SOLF0:USTF0",1729592357886,3.0375,164.68,164.66,1.51959439]
["bitfinex-derivatives","SOLF0:USTF0",1729592358087,3.0375,164.68,164.65,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729592358283,3.0375,164.68,164.66,1.51958738]
["bitfinex-derivatives","SOLF0:USTF0",1729592358487,3.0375,164.68,164.65,8.018]
["bitfinex-derivatives","SOLF0:USTF0",1729592358688,3.0375,164.68,164.66,1.51959147]
["bitfinex-derivatives","SOLF0:USTF0",1729592358888,3.0375,164.68,164.65,8.018]
["bitfinex-derivatives","SOLF0:USTF0",1729592359089,3.0375,164.68,164.66,1.51959222]
["bitfinex-derivatives","SOLF0:USTF0",1729592359288,3.0375,164.68,164.65,8.018]
["bitfinex-derivatives","SOLF0:USTF0",1729592359499,3.0375,164.68,164.66,7.00433994]
["bitfinex-derivatives","SOLF0:USTF0",1729592359687,3.0375,164.68,164.67,1.51959763]
["bitfinex-derivatives","SOLF0:USTF0",1729592362889,3.0381,164.66,164.63,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729592363088,3.0381,164.66,164.64,7.00557511]
["bitfinex-derivatives","SOLF0:USTF0",1729592363286,3.0381,164.66,164.65,7.00557511]
["bitfinex-derivatives","SOLF0:USTF0",1729592365696,14.6981,164.66,164.65,1.51959836]
["bitfinex-derivatives","SOLF0:USTF0",1729592366004,14.6981,164.66,164.52,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1729592366005,3.039,164.61,164.58,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729592366191,11.66,164.64,164.59,5.48661867]
["bitfinex-derivatives","SOLF0:USTF0",1729592366498,3.039,164.6,164.57,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1729592366794,3.0387,164.62,164.58,8.52590021]
["bitfinex-derivatives","SOLF0:USTF0",1729592367099,11.66,164.64,164.59,5.48660021]
["bitfinex-derivatives","SOLF0:USTF0",1729592367287,11.66,164.64,164.6,5.48660021]
["bitfinex-derivatives","SOLF0:USTF0",1729592367603,11.66,164.64,164.58,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729592367795,11.66,164.64,164.59,5.48559892]
["bitfinex-derivatives","SOLF0:USTF0",1729592368096,11.66,164.64,164.6,5.48559892]
["bitfinex-derivatives","SOLF0:USTF0",1729592368304,11.66,164.64,164.58,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729592368487,11.66,164.64,164.59,5.48459293]
["bitfinex-derivatives","SOLF0:USTF0",1729592368691,11.66,164.64,164.6,5.48459293]
["bitfinex-derivatives","SOLF0:USTF0",1729592368990,11.66,164.66,164.6,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1729592369189,16.64,164.68,164.58,3.08563553]
["bitfinex-derivatives","SOLF0:USTF0",1729592369390,16.64,164.68,164.59,5.48371211]
["bitfinex-derivatives","SOLF0:USTF0",1729592369597,3.0383,164.64,164.61,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729592370396,9.04898493,164.74,164.57,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729592370397,11.66,164.66,164.57,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729592370598,11.66,164.64,164.58,5.48300462]
["bitfinex-derivatives","SOLF0:USTF0",1729592370804,11.66,164.64,164.59,5.48300462]
["bitfinex-derivatives","SOLF0:USTF0",1729592371101,11.66,164.64,164.6,5.48300462]
["bitfinex-derivatives","SOLF0:USTF0",1729592371301,11.66,164.64,164.57,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729592371506,11.66,164.64,164.58,5.48240555]
["bitfinex-derivatives","SOLF0:USTF0",1729592371802,11.66,164.64,164.59,5.48240555]
["bitfinex-derivatives","SOLF0:USTF0",1729592372002,3.039,164.61,164.6,5.48240555]
["bitfinex-derivatives","SOLF0:USTF0",1729592374000,3.039,164.61,164.58,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729592374507,3.039,164.61,164.59,5.48135615]
["bitfinex-derivatives","SOLF0:USTF0",1729592374702,3.039,164.61,164.58,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729592374904,3.039,164.61,164.59,5.48047727]
["bitfinex-derivatives","SOLF0:USTF0",1729592375116,3.039,164.61,164.58,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729592375308,3.039,164.61,164.59,5.48027827]
["bitfinex-derivatives","SOLF0:USTF0",1729592375509,3.039,164.61,164.6,5.48027827]
["bitfinex-derivatives","SOLF0:USTF0",1729592376602,4.98,164.69,164.6,5.48027827]
["bitfinex-derivatives","SOLF0:USTF0",1729592376800,3.0385,164.63,164.6,10.5089]
["bitfinex-derivatives","SOLF0:USTF0",1729592377810,3.0385,164.63,164.61,1.52001274]
["bitfinex-derivatives","SOLF0:USTF0",1729592378014,3.0385,164.63,164.6,10.5089]
["bitfinex-derivatives","SOLF0:USTF0",1729592378910,3.0385,164.63,164.61,1.52001128]
["bitfinex-derivatives","SOLF0:USTF0",1729592379114,3.0385,164.63,164.6,10.5089]
["bitfinex-derivatives","SOLF0:USTF0",1729592380617,3.0385,164.63,164.61,1.52001265]
["bitfinex-derivatives","SOLF0:USTF0",1729592380917,3.0385,164.63,164.6,10.5089]
["bitfinex-derivatives","SOLF0:USTF0",1729592381311,3.0385,164.63,164.61,1.5200028]
["bitfinex-derivatives","SOLF0:USTF0",1729592381514,3.0385,164.63,164.6,10.5089]
["bitfinex-derivatives","SOLF0:USTF0",1729592381723,3.0385,164.63,164.61,1.52000139]
["bitfinex-derivatives","SOLF0:USTF0",1729592381912,4.96,164.7,164.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1729592381913,3.0382,164.65,164.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1729592382115,4.96,164.7,164.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1729592382116,7.47,164.68,164.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1729592382521,3.0381,164.65,164.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1729592383422,3.0382,164.64,164.62,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1729592383817,3.0382,164.64,164.61,15.4687]
["bitfinex-derivatives","SOLF0:USTF0",1729592384016,3.0382,164.64,164.62,1.51982383]
["bitfinex-derivatives","SOLF0:USTF0",1729592384217,3.0382,164.64,164.61,15.4687]
["bitfinex-derivatives","SOLF0:USTF0",1729592384521,3.0382,164.64,164.62,1.51981663]
["bitfinex-derivatives","SOLF0:USTF0",1729592384725,3.0382,164.64,164.61,15.4687]
["bitfinex-derivatives","SOLF0:USTF0",1729592384924,3.0382,164.64,164.62,1.51981545]
["bitfinex-derivatives","SOLF0:USTF0",1729592385131,3.0382,164.64,164.61,15.4687]
["bitfinex-derivatives","SOLF0:USTF0",1729592385421,3.0382,164.64,164.62,1.51981545]
["bitfinex-derivatives","SOLF0:USTF0",1729592385723,3.0382,164.64,164.61,15.4687]
["bitfinex-derivatives","SOLF0:USTF0",1729592385922,3.0382,164.64,164.62,1.51981663]
["bitfinex-derivatives","SOLF0:USTF0",1729592386122,3.0382,164.64,164.61,15.4687]
["bitfinex-derivatives","SOLF0:USTF0",1729592386323,3.0382,164.64,164.62,1.51981663]
["bitfinex-derivatives","SOLF0:USTF0",1729592386523,7.47,164.68,164.61,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1729592386723,9.04898493,164.74,164.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1729592386724,3.038,164.66,164.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1729592386923,3.038,164.66,164.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1729592389221,4.96,164.72,164.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1729592389424,7.47,164.73,164.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1729592389820,3.0373,164.7,164.67,10.5076]
["bitfinex-derivatives","SOLF0:USTF0",1729592390227,7.47,164.71,164.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1729592390428,7.47,164.71,164.66,10.5078]
["bitfinex-derivatives","SOLF0:USTF0",1729592390429,3.0374,164.69,164.66,10.5078]
["bitfinex-derivatives","SOLF0:USTF0",1729592391333,3.0374,164.69,164.67,4.55713615]
["bitfinex-derivatives","SOLF0:USTF0",1729592391627,3.0374,164.69,164.67,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1729592393028,4.96,164.75,164.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1729592393228,7.47,164.74,164.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1729592394136,3.037,164.71,164.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1729592397327,3.037,164.71,164.68,10.5074]
["bitfinex-derivatives","SOLF0:USTF0",1729592397529,7.47,164.73,164.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1729592397732,7.47,164.7,164.65,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729592397925,7.47,164.7,164.66,1.5194399]
["bitfinex-derivatives","SOLF0:USTF0",1729592398122,7.47,164.7,164.65,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729592398329,3.0376,164.68,164.66,1.51944702]
["bitfinex-derivatives","SOLF0:USTF0",1729592398634,3.0376,164.68,164.65,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729592399332,3.0371,164.71,164.67,10.5075]
["bitfinex-derivatives","SOLF0:USTF0",1729592399533,7.47,164.74,164.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1729592400932,3.0369,164.72,164.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1729592401627,7.47,164.74,164.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1729592402134,4.96,164.77,164.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1729592402328,7.47,164.75,164.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1729592403236,3.0371,164.71,164.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1729592405332,7.47,164.73,164.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1729592405535,7.47,164.71,164.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1729592406234,3.0375,164.69,164.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1729592409033,3.0375,164.69,164.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1729592409237,7.47,164.72,164.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1729592409238,3.0372,164.7,164.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1729592410837,3.0373,164.69,164.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1729592414334,4.96,164.77,164.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1729592414538,7.47,164.74,164.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1729592415130,3.0371,164.71,164.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1729592415438,7.47,164.74,164.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1729592415638,3.0372,164.7,164.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1729592415841,4.96,164.77,164.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1729592416039,115.38119817,164.81,164.68,3.04305838]
["bitfinex-derivatives","SOLF0:USTF0",1729592416241,4.96,164.85,164.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1729592416441,65.6,164.93,164.61,120.36597132]
["bitfinex-derivatives","SOLF0:USTF0",1729592416442,3.0356,164.79,164.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1729592416637,0.9628104,164.8,164.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1729592416834,0.9628104,164.8,164.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1729592417140,7.47,164.83,164.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1729592417335,3.0352,164.81,164.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1729592417647,7.47,164.83,164.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1729592418134,3.035,164.82,164.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1729592418338,7.47,164.83,164.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1729592418541,7.47,164.85,164.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1729592418838,3.0349,164.83,164.79,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729592419143,7.47,164.89,164.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1729592419340,7.47,164.89,164.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1729592420047,115.32420448,164.9,164.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1729592420048,3.0344,164.85,164.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1729592421541,3.0342,164.86,164.82,10.5049]
["bitfinex-derivatives","SOLF0:USTF0",1729592421738,18.23,165.02,164.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1729592421940,71.6429,165.02,164.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1729592422145,71.6429,165.02,164.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1729592422146,7.47,164.92,164.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1729592422344,3.0335,164.9,164.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1729592423148,115.26499258,164.99,164.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1729592423455,3.0333,164.92,164.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1729592423754,7.47,164.94,164.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1729592424247,3.0331,164.92,164.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1729592424647,7.47,164.95,164.89,10.5036]
["bitfinex-derivatives","SOLF0:USTF0",1729592424847,3.0331,164.93,164.89,10.5036]
["bitfinex-derivatives","SOLF0:USTF0",1729592426243,3.0331,164.93,164.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1729592426642,68.5873885,165.02,164.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1729592426841,68.5873885,165.02,164.89,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729592426842,7.47,165.0,164.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1729592428853,3.0321,164.98,164.94,10.5026]
["bitfinex-derivatives","SOLF0:USTF0",1729592430247,3.0321,164.98,164.94,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1729592432953,3.0317,165.0,164.93,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729592433245,4.96,165.02,164.93,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729592433449,3.0311,165.03,164.98,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1729592433639,11.65,165.07,164.98,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1729592433844,120.1488492,165.08,164.98,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1729592434044,3.0307,165.05,165.0,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729592434347,3.0307,165.05,164.98,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1729592434852,4.94,165.09,165.01,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1729592435049,4.94,165.09,165.02,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729592435351,4.94,165.12,165.03,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1729592435850,11.65,165.13,165.03,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1729592436051,3.029,165.15,165.05,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1729592436245,121.17310138,165.21,165.06,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729592436246,4.94,165.18,165.06,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729592436448,11.65,165.14,165.06,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729592437550,3.03,165.09,165.06,7.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729592437751,3.03,165.09,165.06,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729592442156,3.03,165.09,165.06,7.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729592442356,4.94,165.14,165.06,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729592442746,3.03,165.09,165.06,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729592443351,4.94,165.14,165.06,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729592443649,3.0302,165.08,165.06,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729592444153,3.0298,165.1,165.06,7.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729592444547,4.94,165.14,165.06,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729592444751,3.0296,165.11,165.08,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729592444952,3.0296,165.11,165.06,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729592445957,3.0296,165.11,165.07,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1729592446357,4.94,165.17,165.06,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729592446553,3.0296,165.12,165.08,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729592447960,16.59,165.17,165.07,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729592447961,11.65,165.15,165.07,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729592448858,3.0299,165.1,165.07,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729592449361,3.0299,165.1,165.07,7.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729592451254,3.0299,165.1,165.07,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1729592451449,3.0303,165.08,165.05,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729592452255,7.45,165.07,164.89,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1729592452451,7.45,165.07,165.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729592452764,3.0308,165.05,165.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729592454256,3.0308,165.05,165.01,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729592456662,3.0309,165.04,165.01,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729592456853,14.72541055,165.1,165.01,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729592457760,14.72541055,165.1,165.01,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729592458461,3.0308,165.05,165.01,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729592461068,11.64,165.1,165.01,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729592461270,11.64,165.12,165.02,14.73359547]
["bitfinex-derivatives","SOLF0:USTF0",1729592461467,16.58,165.14,165.02,14.73359547]
["bitfinex-derivatives","SOLF0:USTF0",1729592461976,3.0301,165.09,165.02,14.73359547]
["bitfinex-derivatives","SOLF0:USTF0",1729592462170,16.58,165.14,165.05,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729592462369,3.0297,165.11,165.08,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729592462565,16.58,165.14,165.05,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1729592463177,16.58,165.14,165.07,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1729592463574,4.94,165.14,165.07,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1729592463874,3.0297,165.11,165.07,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1729592465981,4.94,165.14,165.05,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1729592466177,3.0303,165.08,165.05,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729592467184,3.0301,165.09,165.05,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729592467375,11.64,165.13,165.05,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729592467579,11.64,165.13,165.05,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729592467882,11.64,165.13,165.03,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1729592468081,3.0303,165.08,165.04,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1729592469176,11.64,165.13,165.03,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1729592469383,11.64,165.13,165.05,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729592469583,11.64,165.13,165.03,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1729592470084,11.64,165.13,165.04,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729592470483,11.64,165.13,165.03,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1729592470682,4.94,165.14,165.05,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729592471084,3.0297,165.11,165.07,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729592471380,11.64,165.15,165.07,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1729592471583,3.0294,165.13,165.09,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1729592473090,3.0294,165.13,165.09,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1729592473684,16.56,165.17,165.07,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1729592474188,3.0294,165.13,165.09,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1729592475590,16.56,165.17,165.07,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1729592476293,3.0296,165.12,165.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729592476891,4.92,165.18,165.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729592477092,7.45,165.16,165.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729592478097,7.45,165.15,165.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729592478395,3.0292,165.14,165.1,10.4797]
["bitfinex-derivatives","SOLF0:USTF0",1729592478598,7.45,165.15,165.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729592478784,7.45,165.14,165.03,3.00320031]
["bitfinex-derivatives","SOLF0:USTF0",1729592479100,7.45,165.11,164.94,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1729592479294,7.45,165.11,165.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729592479492,3.0305,165.06,165.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729592479692,7.45,165.11,165.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729592479997,3.0305,165.07,165.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729592480186,4.92,165.14,165.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729592480389,4.92,165.14,165.04,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729592480590,11.64,165.13,165.03,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729592480892,4.92,165.15,165.07,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729592481289,3.0295,165.12,165.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1729592481698,4.92,165.15,165.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1729592481699,3.0296,165.11,165.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1729592482195,3.0296,165.11,165.07,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729592482196,3.0296,165.11,165.07,14.6703]
["bitfinex-derivatives","SOLF0:USTF0",1729592482499,3.0299,165.1,165.06,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729592483089,3.0299,165.1,165.06,7.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729592483489,3.0299,165.1,165.06,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729592483693,3.0299,165.1,165.07,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1729592483889,11.64,165.11,165.0,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729592484088,11.64,165.09,165.01,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1729592485097,3.0307,165.05,165.01,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1729592485500,3.0311,165.03,164.99,14.6717]
["bitfinex-derivatives","SOLF0:USTF0",1729592485694,11.64,165.09,164.99,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1729592487594,3.0311,165.03,165.0,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1729592487995,11.64,165.09,165.0,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1729592488291,4.92,165.1,165.02,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729592488491,4.92,165.1,165.01,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729592489697,3.0305,165.06,165.03,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1729592490607,3.0305,165.06,165.02,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1729592491292,4.92,165.1,164.99,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1729592491493,3.031,165.04,165.0,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729592492602,12.60065526,165.09,164.99,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1729592492803,3.0308,165.05,165.01,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1729592493900,3.0309,165.04,165.01,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1729592494600,3.0309,165.04,165.0,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729592494601,3.0311,165.03,165.0,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1729592495798,3.0306,165.06,165.0,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1729592496099,2.9743424,165.08,165.0,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1729592496502,3.031,165.04,165.0,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1729592497102,11.64,165.11,164.99,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1729592497308,11.64,165.13,165.01,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729592497503,11.64,165.13,165.03,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729592497706,3.03,165.09,165.05,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729592498202,4.92,165.13,165.03,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1729592498403,3.0302,165.08,165.04,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1729592498803,3.0302,165.08,165.03,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1729592499004,3.0302,165.08,165.04,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729592500904,3.0302,165.08,165.05,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1729592501106,11.64,165.12,165.03,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729592501307,3.0305,165.07,165.03,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729592502814,3.0307,165.06,165.02,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729592503509,11.64,165.1,165.02,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729592503706,3.0304,165.07,165.04,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1729592503909,11.64,165.12,165.02,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729592504206,3.0301,165.09,165.05,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1729592504405,11.64,165.12,165.03,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729592505207,3.0303,165.08,165.04,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729592505409,11.64,165.12,165.03,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729592505910,3.0303,165.08,165.04,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729592506313,3.0303,165.07,165.04,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729592506510,16.56,165.13,165.03,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729592506814,16.56,165.13,165.02,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729592507013,16.56,165.13,165.03,1.51612764]
["bitfinex-derivatives","SOLF0:USTF0",1729592507213,16.56,165.13,165.04,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729592507904,3.0303,165.08,165.04,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729592508816,3.0303,165.08,165.05,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1729592510514,3.0303,165.08,165.04,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729592510808,3.0304,165.07,165.05,1.51599142]
["bitfinex-derivatives","SOLF0:USTF0",1729592511016,3.0304,165.07,165.04,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729592511510,16.56,165.13,165.05,1.51599142]
["bitfinex-derivatives","SOLF0:USTF0",1729592511710,3.0302,165.08,165.04,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729592511918,3.0302,165.08,165.05,1.51599142]
["bitfinex-derivatives","SOLF0:USTF0",1729592512111,3.0302,165.08,165.04,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729592512410,3.0302,165.08,165.05,1.51599161]
["bitfinex-derivatives","SOLF0:USTF0",1729592512615,3.0302,165.08,165.04,10.4808]
["bitfinex-derivatives","SOLF0:USTF0",1729592512809,3.0302,165.08,165.05,1.51598408]
["bitfinex-derivatives","SOLF0:USTF0",1729592513009,3.0302,165.08,165.04,10.4808]
["bitfinex-derivatives","SOLF0:USTF0",1729592513211,3.0299,165.1,165.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729592514019,7.45,165.1,165.06,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729592514812,3.0303,165.08,165.06,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729592517421,3.0303,165.08,165.06,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1729592518013,7.45,165.1,165.06,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1729592518216,7.45,165.1,165.06,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729592518523,7.45,165.09,165.03,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729592518720,7.45,165.07,165.04,1.51610569]
["bitfinex-derivatives","SOLF0:USTF0",1729592518918,7.45,165.07,165.05,1.51610569]
["bitfinex-derivatives","SOLF0:USTF0",1729592519119,7.45,165.07,165.02,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1729592519314,3.0306,165.06,165.03,6.97195726]
["bitfinex-derivatives","SOLF0:USTF0",1729592519528,3.0306,165.06,165.04,1.51610865]
["bitfinex-derivatives","SOLF0:USTF0",1729592520025,3.0306,165.06,165.05,1.51610865]
["bitfinex-derivatives","SOLF0:USTF0",1729592521228,7.45,165.07,165.02,15.4012]
["bitfinex-derivatives","SOLF0:USTF0",1729592521428,3.0307,165.05,165.03,6.96649727]
["bitfinex-derivatives","SOLF0:USTF0",1729592521633,3.0307,165.05,165.04,1.51608846]
["bitfinex-derivatives","SOLF0:USTF0",1729592522135,3.0307,165.05,165.02,15.4012]
["bitfinex-derivatives","SOLF0:USTF0",1729592523034,3.0307,165.05,165.02,7.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729592523536,3.0307,165.05,165.02,15.4012]
["bitfinex-derivatives","SOLF0:USTF0",1729592525232,3.0305,165.07,165.04,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1729592525433,7.45,165.09,165.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729592525635,7.45,165.11,165.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729592525932,3.0301,165.09,165.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729592527642,3.0301,165.09,165.06,10.4805]
["bitfinex-derivatives","SOLF0:USTF0",1729592527941,3.0305,165.06,165.02,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729592528130,3.0305,165.06,165.03,1.51598945]
["bitfinex-derivatives","SOLF0:USTF0",1729592528333,7.45,165.1,165.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729592528744,7.45,165.13,165.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729592529741,3.0299,165.1,165.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729592531044,3.0303,165.07,165.06,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729592531247,3.0303,165.07,165.06,1.51595676]
["bitfinex-derivatives","SOLF0:USTF0",1729592531547,3.0302,165.08,165.06,1.51595676]
["bitfinex-derivatives","SOLF0:USTF0",1729592531739,3.0302,165.08,165.04,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729592531941,7.45,165.1,165.05,14.40384172]
["bitfinex-derivatives","SOLF0:USTF0",1729592532238,3.0301,165.09,165.06,6.9531214]
["bitfinex-derivatives","SOLF0:USTF0",1729592532440,3.0301,165.09,165.05,10.4807]
["bitfinex-derivatives","SOLF0:USTF0",1729592532638,3.0301,165.09,165.06,1.51596439]
["bitfinex-derivatives","SOLF0:USTF0",1729592532838,3.0301,165.09,165.05,10.4807]
["bitfinex-derivatives","SOLF0:USTF0",1729592533039,3.0302,165.08,165.06,1.51595704]
["bitfinex-derivatives","SOLF0:USTF0",1729592533240,3.0302,165.08,165.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729592533547,3.0302,165.08,165.06,1.51598028]
["bitfinex-derivatives","SOLF0:USTF0",1729592533749,3.0302,165.08,165.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729592533945,3.0302,165.08,165.06,1.51597989]
["bitfinex-derivatives","SOLF0:USTF0",1729592534250,3.0302,165.08,165.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729592534741,3.0302,165.08,165.06,1.51597933]
["bitfinex-derivatives","SOLF0:USTF0",1729592535043,3.0302,165.08,165.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729592535248,3.0302,165.08,165.06,1.51597933]
["bitfinex-derivatives","SOLF0:USTF0",1729592535444,3.0302,165.08,165.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729592535645,3.0302,165.08,165.06,1.51597951]
["bitfinex-derivatives","SOLF0:USTF0",1729592535946,3.0302,165.08,165.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729592536146,3.0302,165.08,165.06,1.51597951]
["bitfinex-derivatives","SOLF0:USTF0",1729592536447,3.0302,165.08,165.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729592536648,3.0302,165.08,165.06,1.51597968]
["bitfinex-derivatives","SOLF0:USTF0",1729592536849,3.0302,165.08,165.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729592537044,3.0302,165.08,165.06,1.51597949]
["bitfinex-derivatives","SOLF0:USTF0",1729592537244,3.0302,165.08,165.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729592537746,3.0308,165.05,165.03,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729592538754,7.45,165.07,165.03,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729592538945,3.0306,165.06,165.03,15.381]
["bitfinex-derivatives","SOLF0:USTF0",1729592545451,3.0306,165.06,165.04,6.95203912]
["bitfinex-derivatives","SOLF0:USTF0",1729592545653,3.0306,165.06,165.05,6.95203912]
["bitfinex-derivatives","SOLF0:USTF0",1729592548049,3.0306,165.06,165.05,6.95388293]
["bitfinex-derivatives","SOLF0:USTF0",1729592549555,3.0306,165.06,165.05,5.43784573]
["bitfinex-derivatives","SOLF0:USTF0",1729592549757,3.0306,165.06,165.05,6.95384375]
["bitfinex-derivatives","SOLF0:USTF0",1729592550550,3.0306,165.06,165.05,5.43784573]
["bitfinex-derivatives","SOLF0:USTF0",1729592550757,3.0306,165.06,165.05,6.9538431]
["bitfinex-derivatives","SOLF0:USTF0",1729592552051,10.4804,165.07,165.05,6.9538431]
["bitfinex-derivatives","SOLF0:USTF0",1729592552358,10.4804,165.07,165.03,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1729592552359,10.4804,165.07,165.06,6.9538431]
["bitfinex-derivatives","SOLF0:USTF0",1729592552554,10.4804,165.07,165.04,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1729592552749,3.03,165.1,165.06,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1729592552949,7.45,165.11,165.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729592553156,7.45,165.09,165.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729592553454,7.45,165.09,165.03,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1729592553652,7.45,165.09,165.04,1.51595605]
["bitfinex-derivatives","SOLF0:USTF0",1729592553961,3.0304,165.07,165.05,1.51595605]
["bitfinex-derivatives","SOLF0:USTF0",1729592554254,3.0304,165.07,165.04,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729592554448,3.0304,165.07,165.05,1.5159584]
["bitfinex-derivatives","SOLF0:USTF0",1729592554652,3.0304,165.07,165.04,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729592554860,3.0304,165.07,165.05,1.51595756]
["bitfinex-derivatives","SOLF0:USTF0",1729592555059,3.0304,165.07,165.04,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729592555255,3.0297,165.11,165.08,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729592555462,3.0297,165.11,165.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729592555655,3.0297,165.11,165.07,1.51579254]
["bitfinex-derivatives","SOLF0:USTF0",1729592555954,3.0297,165.11,165.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729592556160,7.45,165.13,165.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729592556161,3.0295,165.12,165.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729592556856,3.0294,165.13,165.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729592557062,7.45,165.15,165.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729592557258,4.9,165.17,165.1,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1729592557457,3.0292,165.14,165.1,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1729592558057,3.0289,165.15,165.11,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729592559560,3.0289,165.15,165.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729592560255,3.0289,165.15,165.12,10.4794]
["bitfinex-derivatives","SOLF0:USTF0",1729592562058,3.0289,165.15,165.11,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729592562059,7.45,165.21,165.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729592562260,7.45,165.21,165.16,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729592562461,4.9,165.23,165.16,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729592562669,4.9,165.23,165.16,10.4786]
["bitfinex-derivatives","SOLF0:USTF0",1729592562670,3.028,165.2,165.16,10.4786]
["bitfinex-derivatives","SOLF0:USTF0",1729592564160,3.0282,165.19,165.16,10.4786]
["bitfinex-derivatives","SOLF0:USTF0",1729592565061,3.0276,165.22,165.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729592566061,7.45,165.25,165.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729592566373,4.9,165.26,165.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729592566665,3.0273,165.24,165.2,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729592566864,124.16560621,165.33,165.2,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729592566865,123.01410621,165.33,165.2,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729592567061,123.01410621,165.33,165.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729592567062,3.0272,165.25,165.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729592567261,7.45,165.27,165.21,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729592567462,7.45,165.27,165.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729592568564,3.0272,165.25,165.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729592569665,7.97538002,165.33,165.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729592569965,7.97538002,165.33,165.2,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1729592569966,7.45,165.25,165.2,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1729592570170,7.45,165.25,165.11,6.89964304]
["bitfinex-derivatives","SOLF0:USTF0",1729592570171,7.45,165.24,165.12,1.51468216]
["bitfinex-derivatives","SOLF0:USTF0",1729592570366,3.0277,165.22,165.13,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729592570664,3.0277,165.22,165.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729592570867,3.0277,165.22,165.18,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1729592571565,3.0275,165.23,165.18,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1729592571970,3.0275,165.23,165.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729592573863,7.45,165.25,165.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729592574063,3.0273,165.24,165.2,10.4779]
["bitfinex-derivatives","SOLF0:USTF0",1729592574261,7.45,165.25,165.2,10.4779]
["bitfinex-derivatives","SOLF0:USTF0",1729592574766,7.45,165.28,165.22,10.4774]
["bitfinex-derivatives","SOLF0:USTF0",1729592575569,3.027,165.26,165.22,10.4774]
["bitfinex-derivatives","SOLF0:USTF0",1729592578771,3.0272,165.24,165.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729592579667,115.0136263,165.34,165.22,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1729592579869,7.45,165.29,165.23,10.4773]
["bitfinex-derivatives","SOLF0:USTF0",1729592580771,0.95942751,165.28,165.24,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729592581979,3.0268,165.27,165.24,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729592582776,0.95942508,165.26,165.24,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729592583480,0.95942508,165.26,165.23,10.4773]
["bitfinex-derivatives","SOLF0:USTF0",1729592584279,0.95942508,165.26,165.22,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1729592584476,0.95942508,165.26,165.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729592585076,3.0269,165.26,165.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729592585681,0.95942508,165.27,165.24,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729592585873,4.9,165.32,165.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729592586274,7.45,165.3,165.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729592586472,7.45,165.3,165.24,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729592586473,3.0268,165.27,165.24,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729592587272,3.0269,165.26,165.23,10.4774]
["bitfinex-derivatives","SOLF0:USTF0",1729592587673,4.9,165.32,165.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729592587875,3.0266,165.28,165.25,10.4769]
["bitfinex-derivatives","SOLF0:USTF0",1729592588283,4.9,165.32,165.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729592588481,7.45,165.3,165.25,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1729592589185,3.0266,165.28,165.25,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1729592589576,7.45,165.3,165.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729592589782,4.9,165.32,165.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729592589980,4.9,165.35,165.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729592590281,7.45,165.33,165.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729592590586,3.0261,165.31,165.28,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1729592590980,3.0261,165.31,165.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729592591181,3.0262,165.3,165.27,10.4766]
["bitfinex-derivatives","SOLF0:USTF0",1729592593677,124.00619473,165.39,165.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729592593881,7.45,165.35,165.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729592594882,3.0256,165.33,165.3,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1729592595479,3.0256,165.33,165.3,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1729592595885,3.0253,165.35,165.32,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729592596087,3.0253,165.35,165.26,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729592596088,7.45,165.35,165.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729592596281,7.45,165.35,165.26,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729592596282,7.45,165.33,165.26,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729592596480,3.0263,165.3,165.27,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1729592596797,7.45,165.32,165.27,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1729592597081,7.45,165.29,165.18,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1729592597282,7.45,165.28,165.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729592597594,7.45,165.26,165.23,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729592598180,3.0272,165.25,165.21,10.4778]
["bitfinex-derivatives","SOLF0:USTF0",1729592598384,7.45,165.25,165.2,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729592598680,7.45,165.25,165.2,7.9079]
["bitfinex-derivatives","SOLF0:USTF0",1729592598879,7.45,165.25,165.2,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729592599289,3.0273,165.24,165.2,7.9079]
["bitfinex-derivatives","SOLF0:USTF0",1729592599594,3.0273,165.24,165.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729592599890,10.4772,165.25,165.21,10.4778]
["bitfinex-derivatives","SOLF0:USTF0",1729592600892,3.0272,165.24,165.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729592602791,10.4771,165.25,165.21,10.4777]
["bitfinex-derivatives","SOLF0:USTF0",1729592603291,3.0272,165.24,165.21,10.4777]
["bitfinex-derivatives","SOLF0:USTF0",1729592603689,6.0504,165.36,165.23,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729592603887,6.0504,165.36,165.23,10.4773]
["bitfinex-derivatives","SOLF0:USTF0",1729592603888,7.45,165.29,165.23,10.4773]
["bitfinex-derivatives","SOLF0:USTF0",1729592604086,4.88,165.33,165.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729592604282,3.0264,165.29,165.25,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729592604784,7.45,165.3,165.24,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729592604982,7.45,165.28,165.24,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729592606587,3.0267,165.27,165.24,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729592607288,3.0267,165.27,165.24,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1729592607699,117.95709473,165.39,165.24,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1729592607700,3.0262,165.3,165.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729592607890,7.45,165.31,165.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729592608190,7.45,165.31,165.24,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729592608191,7.45,165.32,165.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729592608894,3.026,165.31,165.27,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1729592609692,7.45,165.32,165.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729592609897,117.95709473,165.39,165.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729592610087,7.45,165.35,165.28,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1729592611495,3.0254,165.34,165.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729592613001,3.0254,165.34,165.3,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1729592613497,3.0256,165.33,165.29,10.4762]
["bitfinex-derivatives","SOLF0:USTF0",1729592613893,7.45,165.31,165.26,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729592614094,10.4757,165.33,165.28,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1729592614393,10.4757,165.33,165.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729592614394,7.45,165.33,165.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729592615290,3.0261,165.31,165.27,10.4766]
["bitfinex-derivatives","SOLF0:USTF0",1729592615994,7.45,165.33,165.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729592616592,3.0259,165.32,165.28,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729592617097,3.026,165.31,165.28,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729592617699,3.026,165.31,165.27,10.4766]
["bitfinex-derivatives","SOLF0:USTF0",1729592620092,7.45,165.33,165.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729592620701,3.026,165.31,165.27,10.4765]
["bitfinex-derivatives","SOLF0:USTF0",1729592623306,3.0259,165.32,165.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729592623504,7.45,165.37,165.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729592623803,3.0252,165.35,165.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729592624009,8.42731201,165.51,165.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729592624010,83.59,165.51,165.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729592624200,7.45,165.41,165.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729592624403,3.0244,165.4,165.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729592624602,4.88,165.45,165.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729592624803,68.32445565,165.51,165.41,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1729592625006,68.32445565,165.51,165.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729592625007,3.0234,165.45,165.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729592625203,3.0234,165.45,165.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729592625606,4.88,165.5,165.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729592625802,4.88,165.5,165.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729592626002,3.0232,165.47,165.43,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729592626204,3.0867262,165.52,165.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729592626516,11.61,165.52,165.44,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1729592626701,0.9580528,165.51,165.44,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1729592626906,0.9580528,165.51,165.45,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729592627111,3.0223,165.51,165.44,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1729592627310,3.0223,165.51,165.46,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1729592627506,3.0223,165.51,165.47,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729592627702,191.299904,165.57,165.48,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1729592627909,191.299904,165.57,165.48,14.6328]
["bitfinex-derivatives","SOLF0:USTF0",1729592628108,191.299904,165.57,165.48,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1729592628309,3.0217,165.54,165.48,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1729592628501,191.299904,165.57,165.48,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1729592628706,179.689904,165.57,165.5,14.6324]
["bitfinex-derivatives","SOLF0:USTF0",1729592629411,3.0217,165.55,165.5,14.6324]
["bitfinex-derivatives","SOLF0:USTF0",1729592629610,3.0217,165.55,165.51,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729592630512,4.88,165.58,165.51,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729592630716,11.61,165.56,165.48,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729592631107,11.61,165.56,165.5,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729592631108,3.0216,165.55,165.5,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729592633212,3.0216,165.55,165.51,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729592633601,3.0216,165.55,165.48,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1729592633602,11.61,165.59,165.5,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1729592633912,16.49,165.63,165.53,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1729592634107,3.0205,165.61,165.55,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1729592634312,16.49,165.65,165.55,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1729592634504,16.49,165.65,165.58,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729592634708,3.0201,165.63,165.58,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729592635009,3.0201,165.63,165.58,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729592635211,3.0202,165.63,165.55,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729592635409,120.80532742,165.73,165.59,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1729592635410,4.88,165.67,165.59,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1729592635614,16.49,165.71,165.62,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1729592635812,3.0197,165.66,165.62,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1729592636206,3.00923847,165.7,165.62,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1729592636511,11.61,165.73,165.64,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1729592636716,11.61,165.73,165.65,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729592636907,3.0189,165.7,165.65,7.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729592637106,3.0189,165.7,165.65,19.5097]
["bitfinex-derivatives","SOLF0:USTF0",1729592637311,16.49,165.75,165.65,19.5096]
["bitfinex-derivatives","SOLF0:USTF0",1729592637515,3.0184,165.72,165.65,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1729592637809,3.0184,165.72,165.67,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1729592638118,11.61,165.75,165.68,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729592638311,84.46070578,166.19,165.68,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729592638312,11.61,165.79,165.68,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729592638507,11.61,165.79,165.68,7.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729592638708,11.61,165.79,165.68,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729592639014,11.61,165.79,165.7,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729592639310,19.57650111,165.81,165.71,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1729592639613,11.61,165.8,165.7,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1729592639811,3.0177,165.77,165.7,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1729592640109,3.0177,165.77,165.73,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729592640303,3.0177,165.77,165.74,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729592640508,11.61,165.8,165.7,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1729592640705,11.61,165.8,165.71,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729592641105,3.0175,165.77,165.73,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729592641410,11.61,165.8,165.73,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729592641814,3.0175,165.78,165.73,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729592642413,11.61,165.8,165.68,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729592642414,3.0183,165.73,165.68,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729592642620,11.61,165.81,165.69,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1729592643111,3.0177,165.77,165.72,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729592643312,11.61,165.81,165.73,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729592643517,11.61,165.79,165.73,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729592643722,3.0178,165.76,165.73,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729592644119,11.61,165.83,165.73,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1729592644619,11.61,165.85,165.76,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1729592644819,3.0171,165.8,165.77,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729592645120,14.59199837,165.85,165.77,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729592645513,3.0171,165.8,165.77,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729592645915,3.0168,165.81,165.77,7.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729592646115,3.0168,165.81,165.77,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729592646719,14.59199837,165.85,165.77,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729592646919,3.017,165.8,165.77,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729592647526,3.017,165.8,165.76,19.4877]
["bitfinex-derivatives","SOLF0:USTF0",1729592647724,3.0166,165.83,165.77,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729592647925,14.66118091,165.87,165.77,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729592648123,11.61,165.87,165.77,14.6275]
["bitfinex-derivatives","SOLF0:USTF0",1729592648429,3.0167,165.82,165.78,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729592648630,11.61,165.87,165.77,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1729592648932,3.0165,165.83,165.8,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1729592649226,3.0165,165.83,165.81,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729592649529,185.30961495,165.95,165.82,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1729592649530,11.61,165.92,165.82,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1729592650125,3.0158,165.87,165.83,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729592650326,11.61,165.92,165.84,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1729592650524,65.22,165.96,165.84,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1729592650525,3.0155,165.89,165.85,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729592650723,11.61,165.94,165.86,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1729592651123,16.47,165.97,165.86,14.6259]
["bitfinex-derivatives","SOLF0:USTF0",1729592651522,3.0145,165.94,165.86,14.6259]
["bitfinex-derivatives","SOLF0:USTF0",1729592651724,16.47,165.97,165.86,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1729592652629,11.61,165.93,165.85,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729592653135,11.61,165.95,165.85,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1729592654127,11.61,165.95,165.86,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729592654626,3.0152,165.9,165.87,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729592654830,11.61,165.95,165.85,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1729592655935,11.61,165.95,165.85,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729592656326,3.0148,165.92,165.85,7.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729592656533,11.61,165.95,165.85,10.8247929]
["bitfinex-derivatives","SOLF0:USTF0",1729592657039,3.0153,165.9,165.85,7.8088929]
["bitfinex-derivatives","SOLF0:USTF0",1729592657234,16.47,165.93,165.78,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1729592657434,11.61,165.9,165.8,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1729592657934,3.0157,165.87,165.8,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1729592658129,11.61,165.9,165.8,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1729592658329,4.86,165.96,165.85,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1729592658528,11.61,165.94,165.85,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1729592658832,11.61,165.93,165.85,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1729592659031,3.0151,165.91,165.85,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729592659234,11.61,165.93,165.85,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729592660536,3.0156,165.88,165.85,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729592660740,3.0156,165.88,165.85,7.876]
["bitfinex-derivatives","SOLF0:USTF0",1729592660935,3.0156,165.88,165.85,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729592662140,3.0156,165.88,165.85,7.876]
["bitfinex-derivatives","SOLF0:USTF0",1729592662836,3.0156,165.88,165.85,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729592663840,3.0157,165.87,165.84,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729592664029,11.61,165.93,165.85,7.876]
["bitfinex-derivatives","SOLF0:USTF0",1729592665140,11.61,165.93,165.85,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729592666337,11.61,165.93,165.84,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1729592666539,11.61,165.93,165.84,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729592667837,11.61,165.91,165.82,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729592668039,11.61,165.88,165.8,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1729592668236,3.0172,165.79,165.78,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729592668438,3.0172,165.79,165.77,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1729592668439,11.61,165.84,165.75,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1729592668746,3.0168,165.82,165.75,19.5254914]
["bitfinex-derivatives","SOLF0:USTF0",1729592668946,4.86,165.85,165.75,19.5254914]
["bitfinex-derivatives","SOLF0:USTF0",1729592669149,7.88317387,165.85,165.75,19.5254914]
["bitfinex-derivatives","SOLF0:USTF0",1729592669541,4.86,165.89,165.79,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1729592669746,11.61,165.88,165.79,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1729592670652,3.017,165.8,165.79,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1729592671040,11.61,165.88,165.79,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1729592673243,3.0169,165.81,165.79,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1729592673440,11.61,165.88,165.77,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1729592674241,11.61,165.86,165.77,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1729592674947,3.0171,165.8,165.76,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729592676841,3.0171,165.8,165.76,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729592680560,3.0172,165.79,165.76,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729592682960,3.0172,165.79,165.76,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729592683362,3.0174,165.78,165.76,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729592684565,3.0173,165.79,165.76,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729592685363,3.0174,165.78,165.76,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729592687053,11.61,165.83,165.73,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1729592687253,11.61,165.83,165.74,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729592687460,11.61,165.83,165.73,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729592687661,4.94,165.82,165.72,124.49330748]
["bitfinex-derivatives","SOLF0:USTF0",1729592688364,11.61,165.8,165.72,124.49330748]
["bitfinex-derivatives","SOLF0:USTF0",1729592688566,3.0183,165.73,165.72,124.49330748]
["bitfinex-derivatives","SOLF0:USTF0",1729592688757,3.0183,165.73,165.72,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729592689160,3.0186,165.72,165.7,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729592689565,11.61,165.78,165.7,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729592689763,3.0185,165.72,165.7,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729592690256,11.61,165.78,165.7,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729592690461,11.61,165.76,165.67,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1729592690657,11.61,165.76,165.67,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729592690862,3.019,165.69,165.67,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729592691062,3.019,165.69,165.66,2.98109272]
["bitfinex-derivatives","SOLF0:USTF0",1729592691358,3.019,165.69,165.66,7.92109272]
["bitfinex-derivatives","SOLF0:USTF0",1729592692170,11.61,165.74,165.66,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729592692369,3.0193,165.68,165.66,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729592693270,3.019,165.69,165.66,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729592693569,11.61,165.74,165.66,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729592694468,11.61,165.74,165.65,22.65145372]
["bitfinex-derivatives","SOLF0:USTF0",1729592695167,3.0186,165.72,165.65,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1729592695370,11.61,165.72,165.65,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729592695870,11.61,165.72,165.64,124.55698114]
["bitfinex-derivatives","SOLF0:USTF0",1729592696772,11.61,165.69,165.64,124.55698114]
["bitfinex-derivatives","SOLF0:USTF0",1729592696967,11.61,165.69,165.64,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729592697170,3.0197,165.65,165.64,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729592697365,11.61,165.69,165.6,6.05634384]
["bitfinex-derivatives","SOLF0:USTF0",1729592697666,4.94,165.7,165.59,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1729592697667,11.61,165.68,165.59,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1729592697869,11.61,165.68,165.59,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1729592698665,11.61,165.7,165.61,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1729592699567,3.0197,165.66,165.62,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729592699767,11.61,165.7,165.62,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729592700466,11.61,165.7,165.63,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729592700974,4.94,165.72,165.63,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729592701171,11.61,165.71,165.63,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729592701669,117.75372997,165.8,165.63,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1729592701871,9.0499,165.83,165.71,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1729592702077,3.018,165.75,165.71,14.6286]
["bitfinex-derivatives","SOLF0:USTF0",1729592702476,0.95620879,165.79,165.71,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1729592702773,3.0182,165.74,165.71,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1729592703165,4.96,165.78,165.68,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729592703365,3.0188,165.71,165.68,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729592705075,6.0243,166.07,165.71,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1729592705272,11.61,165.98,165.87,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1729592705473,3.04340918,166.03,165.87,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1729592705474,11.61,165.96,165.87,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1729592705672,11.61,165.92,165.73,119.4971499]
["bitfinex-derivatives","SOLF0:USTF0",1729592705878,11.61,165.92,165.81,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1729592706073,11.61,165.92,165.81,21.5268]
["bitfinex-derivatives","SOLF0:USTF0",1729592706074,3.0153,165.9,165.81,21.5268]
["bitfinex-derivatives","SOLF0:USTF0",1729592706266,11.61,165.92,165.81,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1729592706667,6.9,166.01,165.86,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1729592706875,11.61,165.96,165.86,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1729592707272,11.61,165.96,165.86,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1729592707479,11.61,165.94,165.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729592708374,18.53,165.96,165.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729592709178,18.53,165.96,165.83,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1729592709476,18.53,165.94,165.84,1.50876142]
["bitfinex-derivatives","SOLF0:USTF0",1729592709774,21.54217698,165.94,165.83,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1729592709977,3.01217698,165.94,165.84,1.5089043]
["bitfinex-derivatives","SOLF0:USTF0",1729592710169,25.43,165.96,165.85,1.5089043]
["bitfinex-derivatives","SOLF0:USTF0",1729592710474,3.0152,165.9,165.83,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1729592710670,2.98303702,165.92,165.84,1.50886479]
["bitfinex-derivatives","SOLF0:USTF0",1729592710981,18.53,165.94,165.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729592711181,18.53,165.94,165.83,1.50895284]
["bitfinex-derivatives","SOLF0:USTF0",1729592711367,3.015,165.92,165.84,1.50895284]
["bitfinex-derivatives","SOLF0:USTF0",1729592711572,3.015,165.92,165.85,1.50895284]
["bitfinex-derivatives","SOLF0:USTF0",1729592711773,2.97066804,165.93,165.83,9.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729592712079,3.0153,165.9,165.84,1.50889499]
["bitfinex-derivatives","SOLF0:USTF0",1729592712279,3.0153,165.9,165.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729592712572,3.0681115,165.92,165.84,1.50893295]
["bitfinex-derivatives","SOLF0:USTF0",1729592712778,18.53,165.91,165.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729592712979,18.53,165.91,165.8,3.92341844]
["bitfinex-derivatives","SOLF0:USTF0",1729592712980,28.41876899,165.91,165.8,3.92341844]
["bitfinex-derivatives","SOLF0:USTF0",1729592713178,28.41876899,165.91,165.81,1.50900709]
["bitfinex-derivatives","SOLF0:USTF0",1729592713374,21.51876899,165.91,165.82,1.50900709]
["bitfinex-derivatives","SOLF0:USTF0",1729592713579,21.51876899,165.91,165.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729592713778,21.51876899,165.91,165.8,1.50907367]
["bitfinex-derivatives","SOLF0:USTF0",1729592713979,21.51876899,165.91,165.81,1.50907367]
["bitfinex-derivatives","SOLF0:USTF0",1729592714284,21.51876899,165.91,165.78,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729592714575,21.51876899,165.91,165.79,3.9237879]
["bitfinex-derivatives","SOLF0:USTF0",1729592714778,21.51876899,165.91,165.8,1.50914919]
["bitfinex-derivatives","SOLF0:USTF0",1729592715084,3.0157,165.87,165.77,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1729592715276,3.0157,165.87,165.78,13.84186944]
["bitfinex-derivatives","SOLF0:USTF0",1729592715583,3.0157,165.87,165.79,3.92350213]
["bitfinex-derivatives","SOLF0:USTF0",1729592715781,3.0157,165.87,165.8,1.50903928]
["bitfinex-derivatives","SOLF0:USTF0",1729592715985,3.0157,165.87,165.81,1.50903928]
["bitfinex-derivatives","SOLF0:USTF0",1729592716174,3.0157,165.87,165.78,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729592716375,3.0157,165.87,165.79,1.50902381]
["bitfinex-derivatives","SOLF0:USTF0",1729592716570,3.0157,165.87,165.8,1.50902381]
["bitfinex-derivatives","SOLF0:USTF0",1729592716775,21.51876899,165.91,165.81,1.50902381]
["bitfinex-derivatives","SOLF0:USTF0",1729592717076,21.51876899,165.91,165.78,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729592717272,21.51876899,165.91,165.79,3.9236853]
["bitfinex-derivatives","SOLF0:USTF0",1729592717476,3.016,165.86,165.8,1.50910973]
["bitfinex-derivatives","SOLF0:USTF0",1729592717673,3.016,165.86,165.79,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729592717879,3.016,165.86,165.77,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1729592717880,21.51876899,165.91,165.8,1.50916984]
["bitfinex-derivatives","SOLF0:USTF0",1729592718082,18.53,165.88,165.76,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729592718384,6.9,165.87,165.77,1.50933785]
["bitfinex-derivatives","SOLF0:USTF0",1729592718580,3.0166,165.82,165.76,9.9177]
["bitfinex-derivatives","SOLF0:USTF0",1729592718772,9.91622654,165.87,165.77,1.50937173]
["bitfinex-derivatives","SOLF0:USTF0",1729592718977,9.91622654,165.87,165.78,1.50934208]
["bitfinex-derivatives","SOLF0:USTF0",1729592719189,3.0163,165.85,165.79,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729592720179,3.0163,165.84,165.79,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729592720886,3.0163,165.84,165.76,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729592720887,3.0163,165.84,165.78,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729592721179,3.0163,165.84,165.79,1.50923714]
["bitfinex-derivatives","SOLF0:USTF0",1729592721386,6.9,165.87,165.77,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1729592721584,6.9,165.87,165.8,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729592721782,6.9,165.87,165.77,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1729592721982,6.9,165.87,165.78,4.52643805]
["bitfinex-derivatives","SOLF0:USTF0",1729592721983,3.0161,165.85,165.78,4.52643805]
["bitfinex-derivatives","SOLF0:USTF0",1729592722182,3.0161,165.85,165.77,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1729592722487,3.0161,165.85,165.78,1.50926889]
["bitfinex-derivatives","SOLF0:USTF0",1729592722681,3.0161,165.85,165.77,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1729592722878,3.0161,165.85,165.78,1.50926879]
["bitfinex-derivatives","SOLF0:USTF0",1729592723183,6.9,165.87,165.76,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729592723383,18.53,165.85,165.77,1.50931132]
["bitfinex-derivatives","SOLF0:USTF0",1729592723580,6.9,165.87,165.76,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729592723782,3.0162,165.85,165.77,3.92399912]
["bitfinex-derivatives","SOLF0:USTF0",1729592723989,3.0162,165.85,165.78,1.50930079]
["bitfinex-derivatives","SOLF0:USTF0",1729592724176,6.9,165.87,165.76,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1729592724379,3.0157,165.87,165.77,6.94217848]
["bitfinex-derivatives","SOLF0:USTF0",1729592724680,3.0157,165.87,165.78,3.92391662]
["bitfinex-derivatives","SOLF0:USTF0",1729592724883,3.0157,165.87,165.78,1.5091987]
["bitfinex-derivatives","SOLF0:USTF0",1729592725181,3.016,165.86,165.78,1.5091987]
["bitfinex-derivatives","SOLF0:USTF0",1729592725380,3.016,165.86,165.76,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1729592725381,3.016,165.86,165.79,3.92372546]
["bitfinex-derivatives","SOLF0:USTF0",1729592725691,3.016,165.86,165.8,1.5091987]
["bitfinex-derivatives","SOLF0:USTF0",1729592725987,3.016,165.86,165.81,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729592727683,18.53,165.9,165.79,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1729592727879,18.53,165.9,165.8,1.50904354]
["bitfinex-derivatives","SOLF0:USTF0",1729592728077,21.59866668,165.9,165.81,1.50904354]
["bitfinex-derivatives","SOLF0:USTF0",1729592728390,3.0157,165.87,165.8,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1729592728589,3.0157,165.87,165.81,1.50902243]
["bitfinex-derivatives","SOLF0:USTF0",1729592728886,11.59,165.88,165.78,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1729592729084,11.59,165.88,165.79,1.5091265]
["bitfinex-derivatives","SOLF0:USTF0",1729592729280,3.0162,165.85,165.8,4.5261265]
["bitfinex-derivatives","SOLF0:USTF0",1729592729491,11.59,165.88,165.78,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1729592729789,3.07862401,165.87,165.79,1.50912072]
["bitfinex-derivatives","SOLF0:USTF0",1729592730392,11.59,165.85,165.75,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1729592730687,3.0168,165.82,165.77,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729592730886,3.0168,165.82,165.78,1.50928342]
["bitfinex-derivatives","SOLF0:USTF0",1729592731091,9.90608668,165.91,165.79,1.50928342]
["bitfinex-derivatives","SOLF0:USTF0",1729592731092,11.59,165.87,165.79,1.50928342]
["bitfinex-derivatives","SOLF0:USTF0",1729592731288,3.0161,165.85,165.8,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729592731488,11.59,165.9,165.8,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1729592731683,11.59,165.9,165.81,3.92318118]
["bitfinex-derivatives","SOLF0:USTF0",1729592731880,3.0159,165.87,165.82,4.5255904]
["bitfinex-derivatives","SOLF0:USTF0",1729592732079,11.59,165.9,165.83,1.5089904]
["bitfinex-derivatives","SOLF0:USTF0",1729592732285,11.59,165.9,165.8,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1729592732493,11.59,165.9,165.81,3.92295518]
["bitfinex-derivatives","SOLF0:USTF0",1729592732683,3.016,165.86,165.82,1.50882891]
["bitfinex-derivatives","SOLF0:USTF0",1729592732888,3.016,165.86,165.81,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729592732889,3.016,165.86,165.83,1.50882891]
["bitfinex-derivatives","SOLF0:USTF0",1729592733090,11.59,165.9,165.8,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1729592733290,3.0157,165.88,165.82,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729592733486,11.59,165.9,165.83,1.5088242]
["bitfinex-derivatives","SOLF0:USTF0",1729592733686,11.59,165.9,165.82,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729592733887,3.0159,165.87,165.83,1.50882367]
["bitfinex-derivatives","SOLF0:USTF0",1729592734191,3.0159,165.87,165.82,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729592734394,3.0159,165.87,165.83,1.50882375]
["bitfinex-derivatives","SOLF0:USTF0",1729592734583,3.0155,165.88,165.84,1.50872031]
["bitfinex-derivatives","SOLF0:USTF0",1729592734789,3.0155,165.88,165.8,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1729592734790,11.59,165.9,165.81,3.01739813]
["bitfinex-derivatives","SOLF0:USTF0",1729592734985,11.59,165.9,165.82,3.92266871]
["bitfinex-derivatives","SOLF0:USTF0",1729592735291,11.59,165.9,165.83,3.92266871]
["bitfinex-derivatives","SOLF0:USTF0",1729592735487,11.59,165.9,165.84,1.50871873]
["bitfinex-derivatives","SOLF0:USTF0",1729592735694,3.00608668,165.91,165.8,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1729592735695,3.0155,165.89,165.82,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1729592735993,11.59,165.92,165.83,2.41388247]
["bitfinex-derivatives","SOLF0:USTF0",1729592736301,11.59,165.9,165.84,1.50869731]
["bitfinex-derivatives","SOLF0:USTF0",1729592736488,11.59,165.9,165.81,3.01755149]
["bitfinex-derivatives","SOLF0:USTF0",1729592736688,3.016,165.86,165.82,3.9228168]
["bitfinex-derivatives","SOLF0:USTF0",1729592736887,11.59,165.9,165.83,3.9228168]
["bitfinex-derivatives","SOLF0:USTF0",1729592737089,11.59,165.9,165.84,1.50877569]
["bitfinex-derivatives","SOLF0:USTF0",1729592737296,3.016,165.86,165.81,3.01760797]
["bitfinex-derivatives","SOLF0:USTF0",1729592737495,3.016,165.86,165.82,3.92289035]
["bitfinex-derivatives","SOLF0:USTF0",1729592737793,3.016,165.86,165.8,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1729592737995,3.0156,165.88,165.81,6.9405493]
["bitfinex-derivatives","SOLF0:USTF0",1729592738195,11.59,165.9,165.82,15.51291301]
["bitfinex-derivatives","SOLF0:USTF0",1729592738396,11.59,165.9,165.83,3.92291301]
["bitfinex-derivatives","SOLF0:USTF0",1729592738696,11.59,165.9,165.84,1.50880398]
["bitfinex-derivatives","SOLF0:USTF0",1729592738898,3.016,165.88,165.85,1.50880398]
["bitfinex-derivatives","SOLF0:USTF0",1729592739104,3.016,165.88,165.82,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1729592739105,3.016,165.88,165.83,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729592739300,3.016,165.88,165.84,1.50875957]
["bitfinex-derivatives","SOLF0:USTF0",1729592739500,3.016,165.88,165.85,1.50875957]
["bitfinex-derivatives","SOLF0:USTF0",1729592739701,3.016,165.88,165.83,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729592739902,3.016,165.88,165.84,1.50877369]
["bitfinex-derivatives","SOLF0:USTF0",1729592740102,3.016,165.88,165.85,1.50877369]
["bitfinex-derivatives","SOLF0:USTF0",1729592740303,3.016,165.88,165.83,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729592740604,3.016,165.88,165.84,1.50875414]
["bitfinex-derivatives","SOLF0:USTF0",1729592740800,3.016,165.88,165.83,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729592741002,3.016,165.87,165.85,1.50875422]
["bitfinex-derivatives","SOLF0:USTF0",1729592741202,3.016,165.87,165.83,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729592741405,3.016,165.87,165.84,1.50875422]
["bitfinex-derivatives","SOLF0:USTF0",1729592741602,3.016,165.87,165.85,1.50875422]
["bitfinex-derivatives","SOLF0:USTF0",1729592741797,3.016,165.87,165.83,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729592742003,3.016,165.87,165.84,1.50880455]
["bitfinex-derivatives","SOLF0:USTF0",1729592742202,3.016,165.87,165.83,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729592742505,3.016,165.87,165.84,1.50880455]
["bitfinex-derivatives","SOLF0:USTF0",1729592742805,11.59,165.9,165.8,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1729592743002,11.59,165.9,165.81,6.94049624]
["bitfinex-derivatives","SOLF0:USTF0",1729592743204,11.59,165.88,165.82,1.50880353]
["bitfinex-derivatives","SOLF0:USTF0",1729592743395,11.59,165.88,165.78,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1729592743601,11.59,165.88,165.81,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729592743804,11.59,165.88,165.82,1.50888389]
["bitfinex-derivatives","SOLF0:USTF0",1729592744002,11.59,165.88,165.83,1.50888389]
["bitfinex-derivatives","SOLF0:USTF0",1729592744202,11.59,165.88,165.79,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729592744399,11.59,165.88,165.8,6.94105064]
["bitfinex-derivatives","SOLF0:USTF0",1729592744601,11.59,165.88,165.81,3.92320253]
["bitfinex-derivatives","SOLF0:USTF0",1729592744797,11.59,165.88,165.82,1.50892405]
["bitfinex-derivatives","SOLF0:USTF0",1729592744997,3.0169,165.83,165.79,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729592745201,11.59,165.88,165.8,1.50899843]
["bitfinex-derivatives","SOLF0:USTF0",1729592745406,3.0169,165.82,165.78,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1729592745608,11.59,165.88,165.79,1.50896972]
["bitfinex-derivatives","SOLF0:USTF0",1729592745809,11.59,165.88,165.79,4.52636972]
["bitfinex-derivatives","SOLF0:USTF0",1729592746009,3.017,165.82,165.79,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729592746202,3.017,165.82,165.8,1.50903652]
["bitfinex-derivatives","SOLF0:USTF0",1729592746507,3.017,165.82,165.79,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729592746711,3.017,165.82,165.8,1.50902677]
["bitfinex-derivatives","SOLF0:USTF0",1729592746902,3.017,165.82,165.79,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729592747408,8.33785343,166.08,165.8,93.77249245]
["bitfinex-derivatives","SOLF0:USTF0",1729592747605,11.59,166.0,165.9,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1729592747809,11.59,166.02,165.92,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1729592748011,3.0136,166.01,165.96,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729592748309,3.0136,166.01,165.92,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729592748310,0.95497864,166.01,165.97,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1729592748500,0.95497864,166.01,165.97,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1729592748913,14.62185602,166.07,165.97,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1729592749214,3.0133,166.03,165.97,21.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729592750406,3.0133,166.02,165.97,21.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729592751208,3.0131,166.04,165.98,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729592751915,11.59,166.05,165.95,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1729592752216,11.59,166.05,165.95,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1729592752609,3.0133,166.03,165.97,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729592752809,11.59,166.05,165.95,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1729592753207,6.7,166.15,166.0,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1729592753411,11.59,166.11,166.01,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729592753610,11.59,166.11,166.0,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1729592753912,3.0125,166.07,166.01,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729592754315,3.0117,166.11,166.05,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729592754506,11.59,166.14,166.05,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729592755014,11.59,166.14,166.04,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1729592755517,3.0121,166.09,166.04,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1729592756304,3.0122,166.09,166.03,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729592756807,3.03108938,166.14,166.03,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729592757005,3.0119,166.1,166.05,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729592757917,3.0119,166.1,166.06,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729592758112,18.51,166.15,166.03,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729592758113,21.57845443,166.15,166.03,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729592758313,18.51,166.15,166.07,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729592758511,3.0118,166.11,166.03,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729592759106,3.0118,166.11,166.06,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729592759512,3.0113,166.13,166.07,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729592759709,3.0113,166.13,166.04,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1729592760417,18.51,166.17,166.04,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1729592761020,18.51,166.17,166.1,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729592761919,3.011,166.15,166.1,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729592762518,18.51,166.17,166.09,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729592762711,18.51,166.17,166.08,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729592763019,3.0113,166.13,166.08,9.3722]
["bitfinex-derivatives","SOLF0:USTF0",1729592763211,21.54897753,166.14,166.02,2.99312166]
["bitfinex-derivatives","SOLF0:USTF0",1729592763416,18.51,166.14,166.03,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729592763617,3.0117,166.11,166.04,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729592763817,18.51,166.12,165.99,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1729592764019,6.36,166.15,165.93,22.42847971]
["bitfinex-derivatives","SOLF0:USTF0",1729592764020,18.51,166.06,165.93,22.42847971]
["bitfinex-derivatives","SOLF0:USTF0",1729592764217,18.51,166.06,165.94,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729592764522,18.51,166.06,165.93,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1729592764523,18.51,166.06,165.95,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729592764823,18.51,166.04,165.95,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729592765117,18.51,166.04,165.92,122.44889068]
["bitfinex-derivatives","SOLF0:USTF0",1729592765118,3.0143,165.97,165.93,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729592765323,18.51,166.01,165.92,119.40254983]
["bitfinex-derivatives","SOLF0:USTF0",1729592765721,18.51,165.99,165.9,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729592765920,18.51,165.99,165.89,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1729592766124,18.51,165.96,165.87,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729592766327,24.87,165.99,165.88,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729592766719,3.0146,165.95,165.9,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729592767720,3.0142,165.98,165.92,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729592767919,18.51,166.01,165.89,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1729592768424,3.0141,165.98,165.92,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729592769123,3.0143,165.97,165.92,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729592770823,24.87,166.03,165.9,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729592771828,18.51,166.0,165.86,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1729592772123,3.015,165.93,165.88,9.3758]
["bitfinex-derivatives","SOLF0:USTF0",1729592772625,18.51,165.97,165.89,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729592773215,3.0151,165.93,165.89,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729592773827,3.04831711,166.06,165.88,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729592774025,18.51,166.02,165.92,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729592774320,18.51,166.02,165.9,1.50799353]
["bitfinex-derivatives","SOLF0:USTF0",1729592774525,3.0143,165.97,165.92,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729592775126,18.51,166.02,165.89,23.93004128]
["bitfinex-derivatives","SOLF0:USTF0",1729592775318,18.51,166.02,165.89,21.51741048]
["bitfinex-derivatives","SOLF0:USTF0",1729592775628,18.51,165.99,165.9,1.50786302]
["bitfinex-derivatives","SOLF0:USTF0",1729592775817,18.51,165.99,165.87,1.5081595]
["bitfinex-derivatives","SOLF0:USTF0",1729592776022,18.51,165.99,165.88,1.50806736]
["bitfinex-derivatives","SOLF0:USTF0",1729592776327,18.51,165.94,165.83,125.85428155]
["bitfinex-derivatives","SOLF0:USTF0",1729592776519,18.51,165.94,165.84,1.50820939]
["bitfinex-derivatives","SOLF0:USTF0",1729592776719,18.51,165.94,165.85,1.50820939]
["bitfinex-derivatives","SOLF0:USTF0",1729592776916,3.016,165.87,165.84,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729592777423,3.016,165.87,165.83,125.85428155]
["bitfinex-derivatives","SOLF0:USTF0",1729592777624,3.016,165.87,165.84,1.5083993]
["bitfinex-derivatives","SOLF0:USTF0",1729592777831,3.016,165.87,165.83,128.87088155]
["bitfinex-derivatives","SOLF0:USTF0",1729592778017,3.016,165.87,165.84,1.50844905]
["bitfinex-derivatives","SOLF0:USTF0",1729592778221,3.016,165.87,165.83,128.87088155]
["bitfinex-derivatives","SOLF0:USTF0",1729592778422,3.016,165.87,165.84,1.50844771]
["bitfinex-derivatives","SOLF0:USTF0",1729592778621,3.016,165.87,165.83,128.87088155]
["bitfinex-derivatives","SOLF0:USTF0",1729592779025,3.016,165.87,165.84,1.50844734]
["bitfinex-derivatives","SOLF0:USTF0",1729592779224,3.016,165.87,165.83,128.87088155]
["bitfinex-derivatives","SOLF0:USTF0",1729592779827,3.016,165.87,165.83,9.3966]
["bitfinex-derivatives","SOLF0:USTF0",1729592780530,3.0165,165.85,165.83,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729592780930,18.51,165.87,165.77,0.56874675]
["bitfinex-derivatives","SOLF0:USTF0",1729592781129,18.51,165.87,165.78,1.50874537]
["bitfinex-derivatives","SOLF0:USTF0",1729592781436,18.51,165.87,165.75,2.41399259]
["bitfinex-derivatives","SOLF0:USTF0",1729592781636,18.51,165.87,165.76,3.92298547]
["bitfinex-derivatives","SOLF0:USTF0",1729592781831,18.51,165.87,165.77,1.50899288]
["bitfinex-derivatives","SOLF0:USTF0",1729592782024,18.51,165.87,165.75,5.43209259]
["bitfinex-derivatives","SOLF0:USTF0",1729592782230,18.51,165.87,165.76,1.50904154]
["bitfinex-derivatives","SOLF0:USTF0",1729592782432,18.51,165.87,165.75,5.43209259]
["bitfinex-derivatives","SOLF0:USTF0",1729592782632,18.51,165.87,165.76,1.50903989]
["bitfinex-derivatives","SOLF0:USTF0",1729592782834,18.51,165.84,165.75,2.41399259]
["bitfinex-derivatives","SOLF0:USTF0",1729592783034,3.0176,165.79,165.76,1.50906073]
["bitfinex-derivatives","SOLF0:USTF0",1729592783336,3.0176,165.79,165.74,11.81229259]
["bitfinex-derivatives","SOLF0:USTF0",1729592783538,3.0176,165.79,165.75,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729592783740,3.0176,165.79,165.76,1.50911688]
["bitfinex-derivatives","SOLF0:USTF0",1729592783936,3.0176,165.79,165.75,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729592784132,3.0176,165.79,165.76,1.50906328]
["bitfinex-derivatives","SOLF0:USTF0",1729592784334,3.0176,165.79,165.75,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729592784539,3.0176,165.79,165.76,1.50906337]
["bitfinex-derivatives","SOLF0:USTF0",1729592784735,3.0176,165.79,165.75,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729592784935,3.0176,165.79,165.76,1.50905507]
["bitfinex-derivatives","SOLF0:USTF0",1729592785239,18.51,165.82,165.74,2.414587]
["bitfinex-derivatives","SOLF0:USTF0",1729592785434,6.04,165.81,165.72,1.5093013]
["bitfinex-derivatives","SOLF0:USTF0",1729592785637,6.04,165.81,165.73,1.5093013]
["bitfinex-derivatives","SOLF0:USTF0",1729592785832,6.04,165.81,165.72,2.41493957]
["bitfinex-derivatives","SOLF0:USTF0",1729592786036,6.04,165.81,165.71,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729592786037,6.04,165.81,165.71,8.45493957]
["bitfinex-derivatives","SOLF0:USTF0",1729592786242,6.04,165.81,165.71,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729592786440,3.0177,165.78,165.71,9.0588]
["bitfinex-derivatives","SOLF0:USTF0",1729592786738,24.55,165.82,165.71,9.09787129]
["bitfinex-derivatives","SOLF0:USTF0",1729592786934,3.0178,165.78,165.74,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729592787438,6.04,165.86,165.74,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1729592788238,3.0173,165.8,165.76,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729592790338,3.0173,165.8,165.74,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1729592790544,3.0173,165.8,165.75,1.50921475]
["bitfinex-derivatives","SOLF0:USTF0",1729592790839,3.0173,165.8,165.74,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1729592791041,3.0173,165.8,165.75,1.50921058]
["bitfinex-derivatives","SOLF0:USTF0",1729592791240,3.0173,165.8,165.74,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1729592791540,3.0173,165.8,165.76,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729592793840,3.0173,165.8,165.77,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729592795338,3.0169,165.83,165.8,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729592795535,6.04,165.87,165.77,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1729592796242,3.0169,165.83,165.79,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729592796741,3.0169,165.82,165.79,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729592797444,3.0165,165.85,165.8,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1729592797642,6.04,165.9,165.8,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1729592798344,6.04,165.9,165.81,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729592799746,3.0165,165.85,165.81,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729592801149,18.51,165.89,165.77,8.45440622]
["bitfinex-derivatives","SOLF0:USTF0",1729592801443,3.0167,165.84,165.8,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729592802449,18.51,165.89,165.78,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729592802450,3.0163,165.86,165.78,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729592802757,18.51,165.87,165.75,2.41440622]
["bitfinex-derivatives","SOLF0:USTF0",1729592802959,18.51,165.84,165.74,8.45440622]
["bitfinex-derivatives","SOLF0:USTF0",1729592803158,3.04446218,165.83,165.75,1.50921929]
["bitfinex-derivatives","SOLF0:USTF0",1729592803361,3.04446218,165.83,165.74,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729592803559,18.51,165.81,165.71,2.41475086]
["bitfinex-derivatives","SOLF0:USTF0",1729592803760,18.51,165.81,165.72,1.5092956]
["bitfinex-derivatives","SOLF0:USTF0",1729592803953,18.51,165.78,165.73,1.5092956]
["bitfinex-derivatives","SOLF0:USTF0",1729592804160,3.0187,165.73,165.69,9.0593]
["bitfinex-derivatives","SOLF0:USTF0",1729592804463,18.51,165.78,165.7,1.50956947]
["bitfinex-derivatives","SOLF0:USTF0",1729592804760,3.0187,165.73,165.68,5.43474567]
["bitfinex-derivatives","SOLF0:USTF0",1729592804961,3.0187,165.73,165.69,1.50965434]
["bitfinex-derivatives","SOLF0:USTF0",1729592805164,3.0187,165.73,165.69,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729592805952,3.0193,165.69,165.68,2.41550955]
["bitfinex-derivatives","SOLF0:USTF0",1729592806155,18.51,165.76,165.68,1.50969365]
["bitfinex-derivatives","SOLF0:USTF0",1729592806358,24.55,165.78,165.66,2.41550955]
["bitfinex-derivatives","SOLF0:USTF0",1729592806553,3.0182,165.75,165.7,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729592806862,18.51,165.81,165.7,9.05538744]
["bitfinex-derivatives","SOLF0:USTF0",1729592807062,3.0178,165.78,165.73,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729592807358,6.04,165.82,165.7,9.05538744]
["bitfinex-derivatives","SOLF0:USTF0",1729592807359,9.01795171,165.82,165.7,9.05538744]
["bitfinex-derivatives","SOLF0:USTF0",1729592807561,3.0175,165.79,165.72,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729592807764,9.01795171,165.82,165.72,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729592808357,3.018,165.77,165.72,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729592808666,9.01795171,165.82,165.72,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729592808860,3.0174,165.8,165.75,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729592809259,18.51,165.86,165.75,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1729592809463,3.0169,165.83,165.79,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729592809656,74.2239,165.95,165.75,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1729592809657,5.7,165.89,165.77,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1729592810059,5.7,165.89,165.8,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729592810966,3.0166,165.84,165.8,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729592811465,18.51,165.88,165.78,8.7176]
["bitfinex-derivatives","SOLF0:USTF0",1729592811967,3.0167,165.84,165.79,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729592812271,18.51,165.88,165.79,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729592813870,3.0168,165.83,165.78,8.7176]
["bitfinex-derivatives","SOLF0:USTF0",1729592814771,3.0168,165.83,165.78,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729592814975,18.51,165.88,165.78,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729592815167,3.017,165.82,165.78,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729592815364,18.51,165.88,165.77,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729592815568,3.0164,165.85,165.77,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729592815770,18.51,165.88,165.77,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729592816468,3.0171,165.82,165.77,8.7177]
["bitfinex-derivatives","SOLF0:USTF0",1729592817273,3.0171,165.81,165.77,8.7177]
["bitfinex-derivatives","SOLF0:USTF0",1729592817773,3.0171,165.81,165.77,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729592818074,3.0171,165.81,165.77,8.7177]
["bitfinex-derivatives","SOLF0:USTF0",1729592818677,18.51,165.88,165.77,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729592818970,6.0272,166.01,165.83,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1729592819176,5.7,166.04,165.86,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1729592819368,5.7,166.04,165.92,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729592819369,3.0144,165.97,165.92,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729592819575,3.0144,165.97,165.92,8.715]
["bitfinex-derivatives","SOLF0:USTF0",1729592819976,24.21,166.04,165.93,2.9667304]
["bitfinex-derivatives","SOLF0:USTF0",1729592820175,2.9748791,166.12,165.92,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729592820176,18.51,166.07,165.92,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729592820372,24.21,166.07,165.94,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1729592820769,18.51,166.04,165.92,3.00505948]
["bitfinex-derivatives","SOLF0:USTF0",1729592820978,3.0142,165.98,165.93,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729592821171,3.0142,165.98,165.93,8.7149]
["bitfinex-derivatives","SOLF0:USTF0",1729592821371,3.01645263,166.03,165.93,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729592822477,3.0142,165.98,165.93,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729592823574,3.0142,165.97,165.93,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729592824377,3.0142,165.97,165.93,8.7149]
["bitfinex-derivatives","SOLF0:USTF0",1729592824779,3.01645263,166.03,165.93,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729592824979,3.01645263,166.03,165.93,8.7148]
["bitfinex-derivatives","SOLF0:USTF0",1729592825381,3.0143,165.97,165.93,8.7148]
["bitfinex-derivatives","SOLF0:USTF0",1729592826176,3.0137,166.0,165.93,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729592826368,3.01645263,166.03,165.93,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729592826574,24.21,166.02,165.93,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729592826874,3.0145,165.96,165.92,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729592827074,3.0145,165.96,165.91,8.78097245]
["bitfinex-derivatives","SOLF0:USTF0",1729592827075,27.25147667,166.02,165.91,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729592827579,3.0142,165.97,165.93,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729592827981,27.25147667,166.02,165.93,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729592828369,3.0144,165.96,165.92,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729592828579,27.25147667,166.02,165.91,8.68593852]
["bitfinex-derivatives","SOLF0:USTF0",1729592829077,3.0148,165.94,165.91,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729592829982,3.0148,165.94,165.91,8.7153]
["bitfinex-derivatives","SOLF0:USTF0",1729592831475,18.51,165.96,165.84,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1729592831782,18.51,165.96,165.85,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729592831974,3.0156,165.9,165.86,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729592832369,18.51,165.96,165.86,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729592832671,18.51,165.96,165.85,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729592832872,18.51,165.96,165.85,8.7164]
["bitfinex-derivatives","SOLF0:USTF0",1729592833977,18.51,165.96,165.85,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729592834782,18.51,165.96,165.85,8.7164]
["bitfinex-derivatives","SOLF0:USTF0",1729592834977,18.51,165.96,165.85,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729592835182,5.7,165.97,165.86,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1729592835382,3.015,165.93,165.89,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729592835884,3.06809646,165.97,165.89,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729592836177,5.7,165.98,165.89,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729592836378,3.0145,165.96,165.89,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729592836576,5.7,165.98,165.89,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729592836983,3.0151,165.93,165.89,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729592837178,114.53515765,166.08,165.82,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1729592837179,26.37978745,166.2,165.92,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1729592837379,3.0124,166.07,165.97,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1729592837586,18.51,166.11,165.98,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729592837780,18.51,166.11,165.98,8.77785839]
["bitfinex-derivatives","SOLF0:USTF0",1729592837975,3.0131,166.04,165.99,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729592838282,18.51,166.11,165.99,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729592839178,3.08328671,166.13,166.0,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1729592839487,3.0124,166.07,166.0,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1729592839786,27.12513111,166.14,166.01,8.6134]
["bitfinex-derivatives","SOLF0:USTF0",1729592839980,3.0125,166.07,166.01,8.6134]
["bitfinex-derivatives","SOLF0:USTF0",1729592840376,18.51,166.11,165.97,21.58001748]
["bitfinex-derivatives","SOLF0:USTF0",1729592840582,3.013,166.04,165.98,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729592841885,3.013,166.04,165.99,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729592843078,3.01513111,166.14,166.03,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1729592843283,18.51,166.17,166.04,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729592843477,3.07026242,166.16,166.04,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729592843682,3.0115,166.12,166.08,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729592844293,3.0115,166.12,166.07,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729592845284,3.0117,166.11,166.07,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729592846387,3.0117,166.11,166.04,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729592846588,3.0122,166.09,166.05,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729592846986,3.0122,166.09,166.01,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1729592847185,3.0122,166.08,166.01,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1729592847387,18.51,166.15,166.02,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729592847588,21.45864839,166.15,166.02,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729592848291,3.0122,166.09,166.02,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729592848792,3.0122,166.09,166.04,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729592849094,3.0123,166.08,166.05,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729592849994,21.45864839,166.15,166.04,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729592849995,5.6,166.14,166.04,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729592850796,3.0123,166.08,166.04,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729592852798,3.0124,166.07,166.04,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729592853390,3.0124,166.07,166.03,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729592853391,18.51,166.12,166.01,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1729592853695,18.51,166.12,165.97,2.95008535]
["bitfinex-derivatives","SOLF0:USTF0",1729592853696,18.51,166.12,166.02,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729592854085,18.51,166.12,166.02,8.6133]
["bitfinex-derivatives","SOLF0:USTF0",1729592854291,5.6,166.14,166.02,8.6133]
["bitfinex-derivatives","SOLF0:USTF0",1729592854686,3.0125,166.07,166.02,8.6133]
["bitfinex-derivatives","SOLF0:USTF0",1729592855188,18.51,166.13,166.02,8.6133]
["bitfinex-derivatives","SOLF0:USTF0",1729592855389,3.0126,166.06,166.02,8.6133]
["bitfinex-derivatives","SOLF0:USTF0",1729592856598,3.0126,166.06,166.02,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729592856794,3.0126,166.06,166.02,8.6133]
["bitfinex-derivatives","SOLF0:USTF0",1729592858397,3.0128,166.05,166.02,8.6133]
["bitfinex-derivatives","SOLF0:USTF0",1729592858600,18.51,166.11,166.02,8.6133]
["bitfinex-derivatives","SOLF0:USTF0",1729592859195,18.51,166.11,166.01,3.04784288]
["bitfinex-derivatives","SOLF0:USTF0",1729592859388,18.51,166.11,166.01,8.6134]
["bitfinex-derivatives","SOLF0:USTF0",1729592859596,3.0128,166.05,166.01,11.61152522]
["bitfinex-derivatives","SOLF0:USTF0",1729592859794,3.0128,166.05,166.02,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729592861702,18.51,166.11,166.01,2.99812522]
["bitfinex-derivatives","SOLF0:USTF0",1729592861901,18.51,166.05,165.85,284.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729592862103,5.6,166.08,165.95,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1729592862300,3.0127,166.06,165.97,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1729592862605,3.0127,166.06,165.97,21.48720842]
["bitfinex-derivatives","SOLF0:USTF0",1729592862795,3.0127,166.06,165.99,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729592862998,18.51,166.09,165.97,21.48720842]
["bitfinex-derivatives","SOLF0:USTF0",1729592862999,18.51,166.09,165.98,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729592863598,3.0135,166.01,165.97,5.99140842]
["bitfinex-derivatives","SOLF0:USTF0",1729592863802,18.51,166.09,165.98,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729592864301,18.51,166.09,165.96,6.09758974]
["bitfinex-derivatives","SOLF0:USTF0",1729592864494,18.51,166.09,165.91,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1729592864495,18.51,166.06,165.97,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729592864697,2.97148244,166.05,165.97,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729592865807,3.0142,165.97,165.93,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729592866004,3.0142,165.97,165.94,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729592867006,3.0143,165.97,165.94,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729592867607,3.0144,165.97,165.94,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729592867907,18.51,166.04,165.94,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729592868310,3.0143,165.97,165.94,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729592868904,18.51,166.04,165.94,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729592869100,3.0145,165.96,165.94,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729592869307,3.0145,165.96,165.93,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729592869901,3.0145,165.96,165.92,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1729592869902,3.0147,165.94,165.91,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1729592870102,3.0147,165.94,165.92,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729592871308,11.59,166.0,165.9,14.6054]
["bitfinex-derivatives","SOLF0:USTF0",1729592871611,11.59,166.0,165.91,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729592872211,2.98967845,166.01,165.93,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729592872407,11.59,166.02,165.92,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1729592872712,11.59,166.02,165.92,14.6051]
["bitfinex-derivatives","SOLF0:USTF0",1729592872912,11.59,166.04,165.94,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1729592873112,5.74,166.09,165.96,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1729592873416,11.59,166.07,165.98,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1729592874306,3.0129,166.05,166.0,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1729592874714,11.59,166.09,166.0,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1729592874914,3.0129,166.05,166.01,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729592875318,3.0129,166.05,166.02,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729592876618,3.0125,166.07,166.03,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729592877222,3.0125,166.07,166.04,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729592877521,3.0125,166.07,166.02,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729592878918,3.0125,166.07,166.03,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729592880917,18.51,166.12,166.02,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729592881730,3.0129,166.05,166.02,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729592882119,3.0131,166.04,166.0,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729592882324,18.51,166.09,166.01,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729592882631,3.013,166.04,166.01,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729592883126,18.51,166.09,166.01,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729592883332,3.0128,166.05,166.01,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729592884020,3.0128,166.05,166.01,8.7533]
["bitfinex-derivatives","SOLF0:USTF0",1729592884224,18.51,166.09,166.01,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729592884523,3.0132,166.03,165.99,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729592884832,3.0132,166.03,165.99,8.7537]
["bitfinex-derivatives","SOLF0:USTF0",1729592885426,3.0134,166.02,165.99,8.7537]
["bitfinex-derivatives","SOLF0:USTF0",1729592886021,18.51,166.09,165.96,140.87425639]
["bitfinex-derivatives","SOLF0:USTF0",1729592886226,18.51,166.09,165.98,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729592886930,3.0133,166.02,165.98,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729592887725,3.0133,166.02,165.99,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729592890627,3.0133,166.02,165.98,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729592891333,3.0136,166.01,165.98,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729592891533,3.0136,166.01,165.97,8.7542]
["bitfinex-derivatives","SOLF0:USTF0",1729592891935,21.55786003,166.05,165.97,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729592892137,18.51,166.05,165.94,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729592892328,18.51,166.05,165.95,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729592892633,3.00264403,166.05,165.95,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729592892827,24.25,166.07,165.95,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729592893223,3.014,165.99,165.95,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729592893433,3.01018003,166.03,165.95,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729592894127,3.01018003,166.03,165.97,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729592894430,24.25,166.07,165.97,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729592894727,3.0138,166.0,165.96,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729592895330,2.96381398,166.03,165.95,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729592895532,24.25,166.07,165.95,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729592895930,3.0135,166.01,165.95,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729592896737,3.0135,166.01,165.97,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729592897736,3.02169743,166.05,165.97,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729592897737,3.0137,166.0,165.97,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729592899233,3.0138,166.0,165.95,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1729592899438,3.0138,166.0,165.97,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729592900033,3.0142,165.98,165.95,8.4545]
["bitfinex-derivatives","SOLF0:USTF0",1729592900435,11.58,166.01,165.93,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729592900834,11.58,166.01,165.94,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729592901441,3.0143,165.97,165.94,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729592901640,3.0143,165.97,165.94,4.52230469]
["bitfinex-derivatives","SOLF0:USTF0",1729592902742,14.60169743,166.05,165.97,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729592902938,14.60169743,166.05,165.96,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1729592903336,3.0136,166.01,165.97,4.52149684]
["bitfinex-derivatives","SOLF0:USTF0",1729592903542,3.0136,166.01,165.97,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729592903839,3.0136,166.01,165.98,1.50740621]
["bitfinex-derivatives","SOLF0:USTF0",1729592904038,3.0136,166.01,165.97,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729592904340,11.58,166.05,166.0,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729592904542,17.02,166.08,166.0,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729592905341,3.0132,166.03,166.0,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729592905641,11.58,166.05,165.97,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729592905837,11.58,166.05,165.98,3.91906271]
["bitfinex-derivatives","SOLF0:USTF0",1729592906037,11.58,166.05,165.97,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729592906038,11.58,166.05,165.99,1.50733181]
["bitfinex-derivatives","SOLF0:USTF0",1729592906241,11.58,166.05,166.0,1.50733181]
["bitfinex-derivatives","SOLF0:USTF0",1729592906435,11.58,166.05,165.97,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729592906635,3.0134,166.02,165.98,6.93296356]
["bitfinex-derivatives","SOLF0:USTF0",1729592906839,3.0134,166.02,165.99,3.91906356]
["bitfinex-derivatives","SOLF0:USTF0",1729592907141,3.0134,166.02,165.98,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729592907142,3.0134,166.02,166.0,1.50733214]
["bitfinex-derivatives","SOLF0:USTF0",1729592907342,3.0134,166.02,165.98,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729592907542,3.0134,166.02,165.99,3.91889798]
["bitfinex-derivatives","SOLF0:USTF0",1729592907742,3.0134,166.02,166.0,1.50726845]
["bitfinex-derivatives","SOLF0:USTF0",1729592907944,3.04362441,166.14,165.97,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729592908141,3.0126,166.06,166.03,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729592908347,11.58,166.11,166.01,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1729592908642,11.58,166.11,166.02,3.91825041]
["bitfinex-derivatives","SOLF0:USTF0",1729592908845,11.58,166.11,166.01,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1729592909242,3.0126,166.06,166.03,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729592909439,3.0126,166.06,166.04,1.50699623]
["bitfinex-derivatives","SOLF0:USTF0",1729592909639,3.0126,166.06,166.03,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729592909840,3.0126,166.06,166.04,1.50699155]
["bitfinex-derivatives","SOLF0:USTF0",1729592910144,14.63020196,166.11,166.02,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729592910347,14.63020196,166.11,166.03,1.50698448]
["bitfinex-derivatives","SOLF0:USTF0",1729592910646,14.63020196,166.11,166.02,8.4532]
["bitfinex-derivatives","SOLF0:USTF0",1729592910845,3.0127,166.06,166.03,1.50703241]
["bitfinex-derivatives","SOLF0:USTF0",1729592911046,3.0127,166.06,166.02,8.4532]
["bitfinex-derivatives","SOLF0:USTF0",1729592911343,3.0127,166.06,166.03,1.50703408]
["bitfinex-derivatives","SOLF0:USTF0",1729592911536,3.0127,166.06,166.02,8.4532]
["bitfinex-derivatives","SOLF0:USTF0",1729592911845,3.0127,166.06,166.03,1.50701993]
["bitfinex-derivatives","SOLF0:USTF0",1729592912043,3.0127,166.06,166.02,8.4532]
["bitfinex-derivatives","SOLF0:USTF0",1729592912244,3.0127,166.06,166.03,1.50701993]
["bitfinex-derivatives","SOLF0:USTF0",1729592912442,3.0127,166.06,166.02,8.4532]
["bitfinex-derivatives","SOLF0:USTF0",1729592912642,3.0127,166.06,166.03,1.50701993]
["bitfinex-derivatives","SOLF0:USTF0",1729592912838,3.0127,166.06,166.03,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729592913143,3.012,166.1,166.04,3.91793034]
["bitfinex-derivatives","SOLF0:USTF0",1729592913339,3.012,166.1,166.05,1.50698413]
["bitfinex-derivatives","SOLF0:USTF0",1729592913545,3.012,166.1,166.06,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729592913944,3.012,166.1,166.03,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1729592914145,3.012,166.1,166.04,3.91770317]
["bitfinex-derivatives","SOLF0:USTF0",1729592914446,3.012,166.1,166.05,1.50680891]
["bitfinex-derivatives","SOLF0:USTF0",1729592914646,3.012,166.1,166.05,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729592914847,3.012,166.1,166.03,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1729592915043,3.012,166.1,166.04,1.50680891]
["bitfinex-derivatives","SOLF0:USTF0",1729592915245,3.012,166.1,166.06,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729592915946,3.0121,166.09,166.06,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729592918147,3.0114,166.13,166.07,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729592918541,14.54413815,166.17,166.07,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729592918942,3.0111,166.14,166.07,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729592919141,11.58,166.17,166.07,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729592919552,3.0113,166.14,166.1,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729592920258,11.58,166.17,166.07,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729592920450,3.0111,166.15,166.11,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729592921646,3.0111,166.15,166.07,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729592921845,3.0111,166.15,166.12,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729592922246,3.0106,166.17,166.11,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729592922445,3.0106,166.17,166.11,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729592923151,2.96595671,166.19,166.14,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729592923348,3.0109,166.16,166.11,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729592923947,3.0106,166.17,166.11,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729592924148,3.08383601,166.19,166.11,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729592924552,11.58,166.2,166.11,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729592924851,11.58,166.22,166.11,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729592925050,3.0105,166.18,166.14,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729592925453,11.58,166.22,166.14,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729592925751,3.0105,166.18,166.14,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729592932058,3.0107,166.17,166.13,8.3112]
["bitfinex-derivatives","SOLF0:USTF0",1729592932458,3.0107,166.17,166.13,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729592932857,3.0109,166.16,166.12,8.3114]
["bitfinex-derivatives","SOLF0:USTF0",1729592933162,3.0109,166.16,166.12,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729592933858,3.0109,166.16,166.13,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729592935556,3.0109,166.16,166.12,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729592935755,11.58,166.17,166.08,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1729592935953,11.58,166.17,166.09,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729592936754,3.0108,166.16,166.12,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729592937861,3.011,166.15,166.12,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729592939659,3.011,166.15,166.11,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729592939856,2.94993889,166.18,166.1,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729592940056,11.58,166.19,166.1,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729592940258,3.0108,166.16,166.12,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729592940458,3.02974837,166.18,166.1,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729592940750,3.0108,166.16,166.12,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729592941554,3.0105,166.18,166.14,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729592941758,3.0105,166.18,166.1,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1729592942259,7.4,166.18,166.14,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1729592943671,7.4,166.17,166.14,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729592943869,10.4106,166.17,166.14,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729592944769,3.0108,166.16,166.14,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729592945980,10.4106,166.17,166.14,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729592946679,3.0108,166.16,166.14,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729592949688,3.0108,166.16,166.13,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729592951783,3.0108,166.16,166.12,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1729592951987,3.0108,166.16,166.13,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729592952382,3.0108,166.16,166.12,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1729592953081,3.0108,166.16,166.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729592953282,3.0108,166.16,166.13,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729592953490,3.0108,166.16,166.13,10.4113]
["bitfinex-derivatives","SOLF0:USTF0",1729592953985,3.0108,166.16,166.14,10.4111]
["bitfinex-derivatives","SOLF0:USTF0",1729592955484,3.0108,166.16,166.14,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729592955887,10.4106,166.17,166.14,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729592957191,7.4,166.15,165.96,6.28451895]
["bitfinex-derivatives","SOLF0:USTF0",1729592957382,8.24176146,166.18,166.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729592957383,5.3,166.18,166.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729592957589,7.4,166.11,166.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729592957782,7.4,166.12,166.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729592958187,7.4,166.12,166.06,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1729592958389,10.4115,166.12,166.08,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729592959093,10.4115,166.12,166.08,10.4121]
["bitfinex-derivatives","SOLF0:USTF0",1729592960394,8.36852518,166.18,166.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729592960689,7.4,166.14,166.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729592960887,8.36852518,166.18,166.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729592961085,8.36852518,166.18,166.11,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729592961086,10.4111,166.15,166.11,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729592961694,3.0112,166.14,166.11,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729592961892,3.0112,166.14,166.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729592962091,3.0112,166.14,166.1,10.4118]
["bitfinex-derivatives","SOLF0:USTF0",1729592963389,10.4112,166.14,166.1,10.4118]
["bitfinex-derivatives","SOLF0:USTF0",1729592963790,10.4112,166.14,166.1,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729592964390,3.0113,166.13,166.1,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729592967895,3.0113,166.13,166.1,10.4118]
["bitfinex-derivatives","SOLF0:USTF0",1729592969091,7.4,166.15,166.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729592969290,3.0111,166.14,166.11,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729592970094,3.0111,166.14,166.1,15.4318]
["bitfinex-derivatives","SOLF0:USTF0",1729592970492,3.0111,166.14,166.1,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1729592971997,3.0111,166.14,166.11,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729592974501,3.0111,166.14,166.1,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1729592974502,8.08445045,166.19,166.1,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1729592974806,7.4,166.16,166.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729592975994,8.97307341,166.29,166.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729592976206,7.4,166.2,166.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729592976801,3.0105,166.18,166.15,10.4109]
["bitfinex-derivatives","SOLF0:USTF0",1729592977501,0.95334781,166.27,166.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729592977700,0.95334781,166.27,166.04,3.03559916]
["bitfinex-derivatives","SOLF0:USTF0",1729592977701,7.4,166.21,166.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729592977896,7.4,166.2,166.15,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1729592978108,10.4101,166.2,166.17,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729592978308,7.4,166.2,166.15,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1729592979802,5.02,166.26,166.15,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1729592980002,7.4,166.2,166.15,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1729592980200,3.0102,166.19,166.16,4.51674154]
["bitfinex-derivatives","SOLF0:USTF0",1729592980400,3.0102,166.19,166.16,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729592980802,7.4,166.19,166.15,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729592981515,3.0105,166.18,166.15,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729592982412,10.4105,166.18,166.15,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729592982907,3.0105,166.18,166.15,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729592983211,10.4105,166.18,166.15,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729592985707,7.4,166.18,166.15,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729592986914,10.4105,166.18,166.15,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729592987319,7.4,166.18,166.16,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729592987513,10.4104,166.18,166.15,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729592987710,10.4104,166.18,166.16,1.50606407]
["bitfinex-derivatives","SOLF0:USTF0",1729592987915,10.4104,166.18,166.15,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729592989024,10.4104,166.18,166.16,1.50607127]
["bitfinex-derivatives","SOLF0:USTF0",1729592989314,10.4104,166.18,166.15,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1729592989715,10.4104,166.18,166.16,1.50607127]
["bitfinex-derivatives","SOLF0:USTF0",1729592991517,10.4104,166.18,166.15,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1729592991819,3.0107,166.17,166.15,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729592994012,10.4104,166.18,166.15,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1729592994522,3.0101,166.2,166.17,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729592994720,7.4,166.2,166.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729592995824,3.0102,166.19,166.16,10.4106]
["bitfinex-derivatives","SOLF0:USTF0",1729592997319,7.4,166.2,166.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729592997516,2.98824834,166.28,166.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729592997716,7.4,166.25,166.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729592997915,3.0096,166.23,166.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729592998320,7.4,166.25,166.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729592998522,3.0095,166.23,166.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729592999515,3.0095,166.23,166.2,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1729593001628,3.0094,166.24,166.21,10.4098]
["bitfinex-derivatives","SOLF0:USTF0",1729593002327,3.0093,166.24,166.21,10.4097]
["bitfinex-derivatives","SOLF0:USTF0",1729593002621,2.96375323,166.28,166.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593002829,7.4,166.26,166.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593003014,3.0093,166.25,166.22,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729593003215,0.95301468,166.27,166.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593003415,4.98,166.33,166.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593003416,7.4,166.3,166.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593003622,3.0084,166.29,166.26,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729593004029,7.4,166.3,166.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593004723,7.4,166.31,166.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593004927,7.4,166.32,166.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593005426,4.98,166.34,166.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593005728,7.4,166.34,166.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593006028,3.008,166.32,166.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593006227,7.4,166.34,166.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593006420,3.0078,166.33,166.29,10.4083]
["bitfinex-derivatives","SOLF0:USTF0",1729593006619,7.4,166.34,166.29,10.4083]
["bitfinex-derivatives","SOLF0:USTF0",1729593006819,7.4,166.34,166.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593007024,3.0081,166.31,166.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593007227,7.4,166.34,166.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593007418,7.4,166.36,166.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593007619,3.008,166.32,166.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593007823,7.4,166.34,166.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593008326,3.008,166.32,166.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593008517,7.4,166.31,166.22,122.23530492]
["bitfinex-derivatives","SOLF0:USTF0",1729593008719,3.0084,166.29,166.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593009023,7.4,166.33,166.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593009222,3.0082,166.3,166.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593010022,3.0082,166.3,166.27,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729593010329,3.0082,166.3,166.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593010630,3.0087,166.28,166.26,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1729593010826,7.4,166.3,166.26,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1729593011027,3.0088,166.27,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729593011326,7.4,166.27,166.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593011728,7.4,166.24,166.13,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1729593012028,6.0162,166.31,166.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593012221,7.4,166.25,166.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593013130,3.0096,166.23,166.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593013331,7.4,166.25,166.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593013920,4.98,166.3,166.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593014124,7.4,166.24,166.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593014526,7.4,166.26,166.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593015032,3.0096,166.23,166.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593015234,3.01612912,166.3,166.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593015425,4.98,166.31,166.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593015625,3.0091,166.26,166.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593016024,3.03599584,166.34,166.27,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729593016025,4.98,166.34,166.27,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729593016330,7.4,166.33,166.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593016726,7.4,166.32,166.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593017432,3.0083,166.3,166.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593018028,3.0086,166.28,166.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593018729,3.0085,166.29,166.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593018929,4.98,166.34,166.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593019132,4.98,166.34,166.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593019133,12.38,166.34,166.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593020233,3.008,166.31,166.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593020433,12.38,166.34,166.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593020434,7.4,166.34,166.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593020639,4.98,166.37,166.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593020841,7.4,166.35,166.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593021329,7.4,166.35,166.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593021635,7.4,166.35,166.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593021832,3.0076,166.34,166.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593022032,7.4,166.35,166.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593022631,3.008,166.32,166.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593023033,3.0078,166.33,166.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593023236,3.0078,166.33,166.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593025838,3.06853876,166.44,166.32,10.43970607]
["bitfinex-derivatives","SOLF0:USTF0",1729593026033,7.4,166.41,166.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593026333,3.0067,166.39,166.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593026637,7.4,166.45,166.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593026837,7.4,166.45,166.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593027733,3.0061,166.42,166.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593028236,7.9471576,166.48,166.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593028438,3.0059,166.43,166.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593029637,64.98,166.55,166.42,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1729593029836,64.98,166.55,166.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593029837,3.0052,166.47,166.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593030236,3.0052,166.47,166.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593030630,3.0052,166.47,166.43,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729593030631,3.0052,166.47,166.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593030834,7.4,166.48,166.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593031434,3.0055,166.46,166.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593031837,3.0049,166.49,166.45,10.4055]
["bitfinex-derivatives","SOLF0:USTF0",1729593032044,3.0049,166.49,166.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593032348,7.4,166.52,166.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593032542,3.0051,166.48,166.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593033141,3.0055,166.45,166.41,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729593033340,7.4,166.48,166.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593033541,7.4,166.45,166.39,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593033742,7.4,166.45,166.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593034344,3.006,166.43,166.39,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1729593035246,3.006,166.43,166.39,19.5064]
["bitfinex-derivatives","SOLF0:USTF0",1729593038743,3.0069,166.38,166.3,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729593038938,4.96,166.44,166.33,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729593039139,4.96,166.44,166.34,7.93805078]
["bitfinex-derivatives","SOLF0:USTF0",1729593039345,4.96,166.44,166.36,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729593039346,3.0066,166.4,166.36,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729593040350,3.0067,166.39,166.35,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729593040741,4.96,166.44,166.34,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593041143,11.54,166.42,166.34,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593041347,3.0065,166.4,166.34,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593041653,11.54,166.42,166.34,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593042642,11.54,166.42,166.33,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729593042950,11.54,166.42,166.23,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729593042951,11.54,166.36,166.27,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729593043145,11.54,166.36,166.27,14.5488]
["bitfinex-derivatives","SOLF0:USTF0",1729593043146,3.0082,166.31,166.27,14.5488]
["bitfinex-derivatives","SOLF0:USTF0",1729593043341,11.54,166.36,166.18,119.20797757]
["bitfinex-derivatives","SOLF0:USTF0",1729593043546,3.05462655,166.37,166.18,119.20797757]
["bitfinex-derivatives","SOLF0:USTF0",1729593043547,11.54,166.31,166.23,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729593043744,11.54,166.31,166.21,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729593043950,11.54,166.29,166.18,119.20797757]
["bitfinex-derivatives","SOLF0:USTF0",1729593044150,4.96,166.28,166.2,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729593044352,3.0089,166.27,166.22,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729593044554,7.92979253,166.3,166.22,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729593044851,4.96,166.3,166.22,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729593045248,4.96,166.35,166.25,14.549]
["bitfinex-derivatives","SOLF0:USTF0",1729593045451,4.96,166.34,166.25,14.549]
["bitfinex-derivatives","SOLF0:USTF0",1729593045846,3.0084,166.3,166.25,14.549]
["bitfinex-derivatives","SOLF0:USTF0",1729593046153,4.96,166.34,166.25,14.549]
["bitfinex-derivatives","SOLF0:USTF0",1729593048052,4.96,166.34,166.25,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729593048652,3.0086,166.28,166.25,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729593049350,3.0091,166.26,166.23,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729593049551,4.96,166.3,166.21,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593049860,3.0091,166.26,166.21,7.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729593050249,3.0091,166.26,166.21,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593050653,3.0091,166.26,166.22,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729593051956,3.0091,166.26,166.19,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729593052255,3.0091,166.26,166.18,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729593052256,4.96,166.3,166.22,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729593052454,4.96,166.3,166.17,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593052455,3.0085,166.29,166.25,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729593052655,4.96,166.33,166.24,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729593053253,2.9664834,166.4,166.31,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729593053451,11.54,166.42,166.33,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729593053845,3.0065,166.4,166.33,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729593054054,11.54,166.42,166.33,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729593056554,11.54,166.42,166.33,14.5477]
["bitfinex-derivatives","SOLF0:USTF0",1729593056754,11.54,166.42,166.31,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1729593057155,11.54,166.4,166.31,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1729593057355,14.56219462,166.4,166.31,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1729593057861,11.54,166.35,166.26,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729593058058,11.54,166.35,166.27,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593058261,3.008,166.32,166.26,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1729593058454,11.54,166.35,166.26,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1729593058658,16.5,166.35,166.26,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1729593058856,3.008,166.32,166.26,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1729593059457,3.0073,166.36,166.3,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729593059657,4.96,166.38,166.3,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1729593060455,11.54,166.42,166.32,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729593060762,14.5107755,166.49,166.35,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729593060763,4.96,166.43,166.35,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729593060958,11.54,166.45,166.35,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729593061161,11.54,166.47,166.35,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729593061359,5.9117686,166.46,166.37,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729593061559,4.96,166.46,166.39,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729593061959,3.0059,166.43,166.37,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729593062160,4.96,166.46,166.37,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1729593062664,4.96,166.46,166.37,14.5468]
["bitfinex-derivatives","SOLF0:USTF0",1729593063260,3.0062,166.42,166.37,14.5468]
["bitfinex-derivatives","SOLF0:USTF0",1729593063469,4.96,166.46,166.37,14.5468]
["bitfinex-derivatives","SOLF0:USTF0",1729593064063,4.96,166.46,166.37,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729593064262,3.0058,166.44,166.37,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729593064470,4.96,166.46,166.36,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729593064762,18.48,166.44,166.34,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593065159,18.48,166.44,166.32,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593065356,18.48,166.41,166.32,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593065562,3.0074,166.35,166.32,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593065763,3.0074,166.35,166.31,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729593067863,4.96,166.4,166.3,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593068164,18.48,166.44,166.32,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1729593068466,4.96,166.43,166.32,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1729593068661,3.07846833,166.48,166.31,3.02069059]
["bitfinex-derivatives","SOLF0:USTF0",1729593068662,4.96,166.45,166.34,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1729593068862,4.96,166.45,166.35,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593069056,3.0058,166.44,166.4,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729593069664,3.0059,166.43,166.4,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729593069962,23.44,166.47,166.35,7.97990197]
["bitfinex-derivatives","SOLF0:USTF0",1729593070269,3.0057,166.45,166.35,7.97990197]
["bitfinex-derivatives","SOLF0:USTF0",1729593070465,3.0057,166.45,166.37,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1729593070969,3.0057,166.45,166.41,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729593071365,23.44,166.49,166.4,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593071566,3.0058,166.44,166.4,7.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729593071862,18.48,166.47,166.37,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593072067,18.48,166.47,166.37,7.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729593072258,18.48,166.47,166.37,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593073066,18.48,166.44,166.37,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593073567,18.48,166.44,166.35,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593074959,3.0067,166.39,166.35,7.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729593076575,18.48,166.44,166.35,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593076767,4.96,166.45,166.35,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593077168,18.48,166.46,166.35,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593077364,3.0058,166.44,166.35,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593077969,3.0058,166.44,166.37,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729593078173,3.0058,166.44,166.35,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593078672,3.0048,166.49,166.45,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729593080870,18.48,166.52,166.42,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593081663,3.0052,166.47,166.43,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729593081867,18.48,166.5,166.4,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593082267,3.0051,166.47,166.4,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729593082464,4.96,166.48,166.4,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593083275,3.006,166.43,166.4,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593084873,3.0061,166.42,166.4,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593085375,3.0059,166.43,166.4,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593085771,18.48,166.47,166.4,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593086176,18.48,166.47,166.37,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593086476,3.0057,166.44,166.37,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593086775,18.48,166.47,166.37,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593087975,3.0062,166.41,166.38,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729593088876,3.0058,166.44,166.41,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729593089170,18.48,166.47,166.37,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593090180,3.0059,166.43,166.4,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729593091985,11.55,166.47,166.4,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729593092180,3.0058,166.44,166.4,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729593092983,11.55,166.47,166.37,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1729593093187,4.96,166.48,166.41,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729593093586,3.0061,166.42,166.39,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729593094392,11.55,166.46,166.37,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593094686,3.0064,166.41,166.38,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729593095088,3.006,166.43,166.39,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729593095390,11.55,166.46,166.39,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729593095690,3.0057,166.44,166.39,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729593095888,11.55,166.46,166.39,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729593096189,16.51,166.48,166.38,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1729593096683,11.55,166.48,166.42,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729593096880,3.0055,166.45,166.42,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729593097290,11.55,166.5,166.44,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729593097489,16.51,166.5,166.44,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729593097790,4.96,166.5,166.45,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729593098091,16.51,166.5,166.41,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1729593098283,3.0053,166.47,166.41,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1729593098484,3.0053,166.47,166.44,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729593099288,16.51,166.5,166.41,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1729593099484,16.51,166.5,166.45,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729593100192,3.0055,166.46,166.42,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729593100387,3.0055,166.46,166.41,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593100582,11.55,166.48,166.39,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1729593100790,3.0058,166.44,166.41,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729593101084,11.55,166.48,166.39,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1729593101789,3.0058,166.44,166.41,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729593103583,3.0055,166.46,166.42,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729593103779,11.55,166.48,166.39,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1729593104590,3.0058,166.44,166.41,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729593105693,3.0059,166.43,166.41,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729593105887,3.0059,166.43,166.4,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729593107889,3.0059,166.43,166.39,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1729593107890,3.0052,166.47,166.41,14.53935188]
["bitfinex-derivatives","SOLF0:USTF0",1729593108090,3.0052,166.47,166.41,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1729593108494,3.0052,166.47,166.41,14.49184458]
["bitfinex-derivatives","SOLF0:USTF0",1729593108888,11.55,166.53,166.43,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1729593109087,11.55,166.53,166.4,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1729593109088,3.0046,166.5,166.45,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1729593109293,3.0046,166.5,166.45,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1729593109496,3.0046,166.5,166.46,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729593110093,11.55,166.54,166.45,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1729593110595,3.0043,166.52,166.45,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1729593110788,3.0043,166.52,166.47,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1729593111193,3.05722191,166.56,166.47,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1729593111387,16.51,166.57,166.47,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1729593111388,14.48945432,166.65,166.47,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1729593111593,11.55,166.58,166.49,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1729593111794,3.004,166.54,166.5,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729593113295,3.0042,166.53,166.49,19.5147]
["bitfinex-derivatives","SOLF0:USTF0",1729593114596,3.004,166.54,166.5,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729593114794,3.004,166.54,166.49,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1729593115191,3.004,166.54,166.49,19.56847402]
["bitfinex-derivatives","SOLF0:USTF0",1729593115892,3.004,166.54,166.51,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729593120304,3.0041,166.53,166.5,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729593120796,11.55,166.54,166.45,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1729593121002,11.55,166.54,166.46,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593121298,11.55,166.54,166.48,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729593121299,3.0043,166.52,166.48,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729593121801,11.55,166.54,166.46,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1729593122301,3.0043,166.52,166.48,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729593122796,3.0044,166.52,166.48,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729593123398,11.55,166.56,166.48,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1729593124700,3.0039,166.54,166.51,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729593124896,3.0039,166.54,166.5,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593125099,2.93945432,166.65,166.52,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1729593125292,2.93945432,166.65,166.58,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729593125293,3.0026,166.61,166.58,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729593125497,3.0026,166.61,166.56,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1729593126199,3.0021,166.64,166.6,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1729593126500,3.0021,166.64,166.61,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593127299,11.55,166.7,166.61,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593127494,0.95050864,166.69,166.64,14.552]
["bitfinex-derivatives","SOLF0:USTF0",1729593127696,0.95050864,166.69,166.67,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1729593128003,0.95050864,166.69,166.67,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1729593128200,0.95050864,166.69,166.67,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1729593128402,0.95050864,166.69,166.66,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593128598,3.0017,166.67,166.62,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729593128796,3.0017,166.67,166.63,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593131505,0.95050864,166.69,166.63,7.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729593131506,3.0014,166.68,166.63,7.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729593132408,18.46,166.75,166.63,7.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729593132609,3.0016,166.67,166.63,7.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729593132808,18.46,166.72,166.61,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1729593133008,18.46,166.72,166.62,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593133009,3.002,166.65,166.62,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593133410,23.42,166.72,166.62,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593133606,0.95039252,166.71,166.62,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593134307,3.002,166.65,166.62,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593134706,3.0013,166.69,166.6,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729593134907,0.95040177,166.68,166.58,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1729593135108,18.46,166.7,166.59,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593135314,0.95044299,166.69,166.6,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593138418,23.42,166.67,166.58,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593138617,3.0027,166.61,166.58,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593139110,18.46,166.64,166.51,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1729593139312,18.46,166.64,166.47,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1729593139313,18.46,166.59,166.47,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1729593139511,18.46,166.59,166.3,278.0]
["bitfinex-derivatives","SOLF0:USTF0",1729593139512,18.46,166.56,166.35,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1729593139815,21.49375001,166.64,166.37,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1729593139816,18.46,166.51,166.37,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1729593140012,18.46,166.48,166.35,7.89225466]
["bitfinex-derivatives","SOLF0:USTF0",1729593140213,18.46,166.53,166.37,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1729593140410,3.0051,166.48,166.4,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1729593140609,4.96,166.52,166.4,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1729593140811,4.96,166.52,166.42,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729593141729,4.96,166.52,166.4,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1729593141921,4.96,166.52,166.35,2.93225466]
["bitfinex-derivatives","SOLF0:USTF0",1729593142218,4.96,166.52,166.38,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1729593142421,3.0058,166.44,166.38,21.4666]
["bitfinex-derivatives","SOLF0:USTF0",1729593142623,3.0058,166.44,166.38,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1729593142827,4.96,166.48,166.38,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1729593144719,3.0059,166.44,166.38,21.4668]
["bitfinex-derivatives","SOLF0:USTF0",1729593144919,23.42,166.48,166.35,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1729593145122,18.46,166.45,166.35,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593145321,3.0069,166.38,166.35,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593145515,4.96,166.44,166.33,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593146017,3.0067,166.39,166.34,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729593146817,4.96,166.44,166.33,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729593148825,18.46,166.43,166.3,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1729593149316,3.0077,166.33,166.3,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1729593149520,18.46,166.43,166.3,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1729593149521,4.96,166.38,166.3,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1729593149823,4.96,166.38,166.29,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593149824,3.0081,166.31,166.29,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593150016,4.96,166.38,166.27,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1729593150215,4.96,166.38,166.27,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1729593150524,3.008,166.31,166.27,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1729593150724,4.96,166.37,166.27,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1729593151223,3.0077,166.33,166.28,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729593151417,4.96,166.38,166.29,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1729593151623,3.0077,166.34,166.29,21.4684]
["bitfinex-derivatives","SOLF0:USTF0",1729593151823,4.96,166.38,166.29,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1729593152125,3.0077,166.33,166.29,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1729593152525,3.08109958,166.36,166.28,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729593153026,4.96,166.38,166.28,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729593153620,4.96,166.38,166.27,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593154719,4.96,166.38,166.27,7.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729593155130,3.0077,166.33,166.28,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729593155425,4.96,166.38,166.27,7.96005592]
["bitfinex-derivatives","SOLF0:USTF0",1729593155627,4.96,166.38,166.29,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1729593155827,4.96,166.38,166.3,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729593156422,3.0072,166.36,166.3,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729593156624,4.96,166.38,166.3,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729593157121,4.96,166.38,166.27,7.96005592]
["bitfinex-derivatives","SOLF0:USTF0",1729593157329,4.96,166.38,166.29,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729593157721,3.0076,166.34,166.29,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729593158028,3.03044157,166.36,166.27,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593158225,3.0078,166.33,166.27,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593159426,4.96,166.37,166.27,7.91311793]
["bitfinex-derivatives","SOLF0:USTF0",1729593159725,3.0075,166.34,166.3,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729593160622,4.96,166.39,166.29,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1729593160828,4.96,166.39,166.28,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593161027,4.96,166.39,166.26,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1729593161229,3.0078,166.33,166.28,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729593161422,4.96,166.39,166.28,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729593162623,4.96,166.38,166.28,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729593162827,3.008,166.32,166.28,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729593163324,4.96,166.38,166.31,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729593163529,18.46,166.42,166.29,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1729593163825,18.46,166.42,166.3,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593163826,4.96,166.41,166.3,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593164024,3.0073,166.36,166.3,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593165033,3.0074,166.35,166.32,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729593165424,3.0068,166.38,166.35,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729593165629,4.96,166.43,166.34,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1729593165830,4.96,166.45,166.36,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1729593166226,3.0062,166.42,166.38,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729593167431,3.0059,166.43,166.39,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729593167632,4.96,166.47,166.39,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729593168023,3.0059,166.43,166.39,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729593168328,4.96,166.47,166.38,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593168528,3.006,166.43,166.38,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593168935,4.96,166.47,166.38,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593169129,3.0059,166.44,166.38,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593169330,4.96,166.49,166.39,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1729593169528,3.0055,166.46,166.39,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1729593169728,4.96,166.5,166.39,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1729593170133,3.0056,166.45,166.41,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729593170435,4.96,166.5,166.39,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1729593170730,3.0052,166.47,166.39,21.40124322]
["bitfinex-derivatives","SOLF0:USTF0",1729593170928,64.96,166.55,166.42,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1729593171129,64.96,166.55,166.42,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1729593171130,4.96,166.52,166.42,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1729593171337,3.0052,166.47,166.44,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729593171532,4.96,166.52,166.44,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729593171924,4.96,166.52,166.42,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1729593172131,3.0057,166.45,166.42,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593175130,4.96,166.52,166.42,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593175339,3.0058,166.44,166.42,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593176131,3.0058,166.44,166.4,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729593176439,3.0058,166.44,166.39,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1729593176440,3.0064,166.41,166.37,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729593176731,3.05705486,166.45,166.35,1.50362234]
["bitfinex-derivatives","SOLF0:USTF0",1729593176939,3.0069,166.38,166.35,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593177630,2.98550612,166.44,166.35,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593177839,4.96,166.45,166.35,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593178233,7.91694676,166.44,166.35,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593178841,3.0065,166.4,166.37,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729593179638,3.0065,166.4,166.36,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729593179845,3.0068,166.38,166.35,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593180436,3.0071,166.37,166.35,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593180636,18.46,166.43,166.32,1.50389926]
["bitfinex-derivatives","SOLF0:USTF0",1729593180837,18.46,166.43,166.32,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593181033,3.0065,166.4,166.32,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593181343,4.96,166.4,166.32,7.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729593181644,4.96,166.4,166.32,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729593182033,4.96,166.4,166.31,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593182235,4.96,166.4,166.31,7.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729593183239,3.0074,166.35,166.31,7.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729593183438,18.46,166.41,166.31,7.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729593183633,3.0077,166.33,166.3,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729593183843,4.96,166.4,166.28,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1729593184137,4.96,166.4,166.28,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593184138,18.46,166.38,166.28,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593184533,3.008,166.32,166.28,7.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729593184733,3.07110979,166.35,166.26,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593184941,4.96,166.36,166.26,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593185536,3.0082,166.31,166.27,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729593186041,4.96,166.34,166.26,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593186243,4.96,166.34,166.26,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1729593186945,3.0082,166.3,166.26,19.5289]
["bitfinex-derivatives","SOLF0:USTF0",1729593187247,3.0082,166.3,166.26,14.5689]
["bitfinex-derivatives","SOLF0:USTF0",1729593190748,4.96,166.37,166.29,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729593190949,11.56,166.38,166.28,14.58689624]
["bitfinex-derivatives","SOLF0:USTF0",1729593191138,11.56,166.38,166.3,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593191139,16.52,166.38,166.3,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593191452,3.0074,166.35,166.3,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593192545,3.0074,166.35,166.31,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729593193945,16.52,166.38,166.29,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593194552,3.0073,166.36,166.31,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729593194738,16.52,166.38,166.31,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729593194939,4.96,166.38,166.31,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729593195142,16.52,166.38,166.31,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729593195851,3.0076,166.34,166.31,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729593197750,3.0076,166.34,166.3,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729593198155,16.52,166.38,166.29,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593198350,3.0078,166.33,166.3,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729593199356,3.0079,166.32,166.29,7.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729593199557,3.0079,166.32,166.27,3.0516224]
["bitfinex-derivatives","SOLF0:USTF0",1729593199753,11.56,166.34,166.25,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593200258,11.56,166.34,166.27,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729593200864,11.56,166.34,166.25,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593201164,16.52,166.34,166.25,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593201364,3.0084,166.3,166.26,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729593202362,16.52,166.34,166.24,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1729593202564,16.52,166.34,166.26,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593202760,11.56,166.36,166.26,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593202968,11.56,166.36,166.27,3.04621676]
["bitfinex-derivatives","SOLF0:USTF0",1729593203266,3.0078,166.33,166.3,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729593203464,2.93758451,166.35,166.28,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593203771,3.0077,166.33,166.3,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729593204364,2.93758451,166.35,166.28,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1729593204572,3.008,166.32,166.29,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729593205662,3.0073,166.35,166.31,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729593205862,3.0073,166.35,166.28,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1729593206064,16.52,166.38,166.28,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1729593206263,3.0075,166.34,166.31,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729593207266,16.52,166.38,166.28,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1729593207468,3.0074,166.35,166.32,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729593207669,16.52,166.38,166.28,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1729593207862,16.52,166.38,166.28,18.0242848]
["bitfinex-derivatives","SOLF0:USTF0",1729593208067,3.0076,166.34,166.31,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729593209067,16.52,166.38,166.28,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1729593209464,16.52,166.38,166.29,1.50427637]
["bitfinex-derivatives","SOLF0:USTF0",1729593209774,16.52,166.38,166.28,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1729593209968,16.52,166.38,166.29,1.50427637]
["bitfinex-derivatives","SOLF0:USTF0",1729593210177,3.0076,166.34,166.31,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729593211079,16.52,166.38,166.28,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1729593211372,16.52,166.38,166.29,1.5042562]
["bitfinex-derivatives","SOLF0:USTF0",1729593211571,16.52,166.38,166.28,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1729593211879,11.56,166.36,166.27,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593212077,3.02376145,166.35,166.28,1.50436746]
["bitfinex-derivatives","SOLF0:USTF0",1729593212569,3.0082,166.31,166.28,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729593214176,3.07761214,166.34,166.27,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593214375,3.008,166.32,166.29,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729593214972,3.04898051,166.34,166.27,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593215169,6.0106,166.47,166.31,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593215373,6.0106,166.47,166.28,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593215374,11.56,166.43,166.33,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593215576,3.0064,166.4,166.33,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593216076,3.0064,166.4,166.35,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729593216975,16.52,166.43,166.35,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729593217182,3.0067,166.39,166.35,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729593220279,3.0067,166.39,166.36,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729593221881,3.0063,166.41,166.38,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729593222078,6.0085,166.53,166.37,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593222284,11.56,166.5,166.39,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593222487,3.0052,166.47,166.43,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729593222990,14.55097294,166.5,166.43,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729593223290,3.0053,166.46,166.43,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729593223679,3.0056,166.45,166.41,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593223883,14.55097294,166.5,166.41,7.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729593224383,3.0058,166.44,166.41,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593226487,3.0053,166.47,166.43,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729593226889,3.0053,166.47,166.43,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593227286,3.0047,166.5,166.46,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729593227486,3.01556784,166.55,166.45,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1729593227687,16.52,166.56,166.47,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593227881,16.52,166.56,166.45,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593227882,11.56,166.58,166.45,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593228188,114.22201533,166.6,166.45,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593228189,0.95104944,166.57,166.5,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593228394,3.004,166.54,166.5,19.5245]
["bitfinex-derivatives","SOLF0:USTF0",1729593228590,4.96,166.59,166.5,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1729593228795,4.96,166.61,166.51,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593229089,3.0034,166.57,166.51,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593229992,3.0034,166.57,166.53,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729593230191,11.56,166.62,166.54,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593230991,3.0035,166.57,166.54,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593232187,11.56,166.62,166.54,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593232390,11.56,166.65,166.55,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593232591,16.5,166.65,166.55,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593232893,3.003,166.6,166.56,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729593233096,4.94,166.65,166.55,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593233394,11.56,166.67,166.58,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729593233395,3.0025,166.62,166.58,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729593233594,3.0025,166.62,166.58,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729593233896,3.0025,166.62,166.58,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729593234192,11.56,166.67,166.58,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729593234383,3.0026,166.61,166.58,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729593234591,4.94,166.69,166.59,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729593234789,0.95054048,166.66,166.59,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729593234989,3.0024,166.63,166.59,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729593235187,0.95054048,166.66,166.57,14.5632]
["bitfinex-derivatives","SOLF0:USTF0",1729593235386,11.56,166.66,166.57,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729593235586,3.0026,166.62,166.58,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729593236191,3.0026,166.62,166.58,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729593236392,3.0022,166.64,166.58,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1729593236786,11.56,166.68,166.59,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729593236989,3.0023,166.63,166.59,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729593237996,3.0023,166.63,166.58,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1729593238202,3.0021,166.64,166.6,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729593239397,3.0023,166.63,166.6,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729593240704,3.0018,166.66,166.62,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729593241004,3.0018,166.66,166.62,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1729593241501,67.79246159,166.83,166.63,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593241708,67.79246159,166.83,166.65,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729593241709,3.0012,166.7,166.65,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729593241906,3.0012,166.7,166.66,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729593242112,3.0009,166.71,166.66,7.9416]
["bitfinex-derivatives","SOLF0:USTF0",1729593242305,11.56,166.75,166.66,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729593242606,4.94,166.77,166.66,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729593242607,11.56,166.72,166.66,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729593243210,11.56,166.74,166.66,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729593243408,3.0009,166.71,166.67,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729593244606,3.001,166.7,166.67,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729593245302,11.56,166.76,166.68,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593245506,4.94,166.86,166.69,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593245702,11.56,166.82,166.72,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593245907,11.56,166.82,166.73,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729593246102,11.56,166.82,166.74,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729593246414,2.9996,166.78,166.74,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1729593246612,11.56,166.82,166.74,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729593246812,2.9998,166.77,166.73,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729593247011,2.9998,166.77,166.75,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729593247211,11.56,166.82,166.75,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729593247908,2.9995,166.79,166.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729593252012,2.9995,166.79,166.75,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1729593252210,2.9995,166.79,166.76,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729593252412,2.9991,166.81,166.75,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1729593252813,11.56,166.86,166.77,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729593253018,2.9991,166.81,166.77,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729593254113,11.56,166.86,166.75,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729593254417,11.56,166.88,166.77,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593254813,11.56,166.88,166.79,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593255013,11.56,166.88,166.79,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1729593256122,11.56,166.88,166.82,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729593256421,11.56,166.88,166.79,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1729593256623,2.9984,166.85,166.81,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729593257123,2.9983,166.85,166.82,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729593257415,11.56,166.9,166.82,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729593257817,2.9983,166.85,166.81,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729593258415,11.56,166.9,166.79,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1729593258615,2.9982,166.86,166.82,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729593258821,11.56,166.9,166.82,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729593259020,11.56,166.9,166.79,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1729593259216,2.9983,166.85,166.81,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729593261924,2.9984,166.85,166.82,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729593262118,11.56,166.94,166.84,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593263027,2.9976,166.89,166.84,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593263721,2.9972,166.91,166.84,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593264128,2.9976,166.89,166.86,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729593264327,2.9976,166.89,166.87,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729593264816,2.9975,166.9,166.87,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729593265017,11.56,166.94,166.88,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729593265226,11.56,166.94,166.83,2.93103536]
["bitfinex-derivatives","SOLF0:USTF0",1729593265530,2.9977,166.89,166.85,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729593266525,2.9977,166.89,166.84,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729593266729,2.9977,166.89,166.86,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729593267525,11.56,166.92,166.84,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729593268228,2.9977,166.89,166.85,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729593269024,11.56,166.92,166.83,14.58470469]
["bitfinex-derivatives","SOLF0:USTF0",1729593269225,11.56,166.92,166.84,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729593269619,2.9981,166.87,166.84,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729593269826,11.56,166.89,166.84,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729593270029,11.56,166.87,166.83,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729593270230,14.558,166.87,166.83,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1729593270429,11.56,166.87,166.83,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729593271124,11.56,166.87,166.81,2.99850164]
["bitfinex-derivatives","SOLF0:USTF0",1729593271125,11.56,166.87,166.82,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729593271327,11.56,166.86,166.77,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593271525,11.56,166.86,166.78,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729593272024,2.9984,166.85,166.78,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729593272526,11.56,166.86,166.8,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729593273130,2.9986,166.84,166.8,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729593273429,11.56,166.86,166.8,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729593273628,2.9987,166.83,166.77,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729593273828,11.56,166.86,166.78,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729593276828,2.9994,166.8,166.77,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729593277027,11.56,166.83,166.72,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1729593277231,11.56,166.83,166.73,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729593277427,2.9995,166.79,166.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729593277831,14.52916581,166.83,166.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729593278323,11.56,166.79,166.7,121.85844238]
["bitfinex-derivatives","SOLF0:USTF0",1729593278523,11.56,166.77,166.7,118.85754238]
["bitfinex-derivatives","SOLF0:USTF0",1729593278733,3.0008,166.71,166.7,118.85754238]
["bitfinex-derivatives","SOLF0:USTF0",1729593278921,11.56,166.75,166.66,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729593279327,11.56,166.75,166.65,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729593279328,11.56,166.73,166.65,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729593280124,11.56,166.7,166.61,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593280330,11.56,166.7,166.54,67.80346476]
["bitfinex-derivatives","SOLF0:USTF0",1729593280331,3.002,166.65,166.62,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729593280533,11.56,166.7,166.6,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593280727,11.56,166.68,166.6,19.5026]
["bitfinex-derivatives","SOLF0:USTF0",1729593281330,3.0021,166.65,166.6,19.5026]
["bitfinex-derivatives","SOLF0:USTF0",1729593282232,3.0015,166.67,166.6,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1729593282438,11.56,166.7,166.6,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1729593282731,11.56,166.68,166.6,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729593284033,3.0024,166.63,166.6,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729593284533,4.94,166.68,166.6,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729593285034,3.0022,166.64,166.6,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729593285238,4.94,166.68,166.6,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729593285439,3.0024,166.63,166.6,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729593286435,3.002,166.65,166.61,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729593287040,3.0021,166.64,166.61,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729593287240,3.0021,166.64,166.6,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729593287538,3.0021,166.64,166.6,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1729593287930,3.01423167,166.7,166.61,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593288133,11.56,166.76,166.65,14.5618]
["bitfinex-derivatives","SOLF0:USTF0",1729593288638,591.23071563,167.01,166.68,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593288832,11.56,166.84,166.73,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593289035,11.56,166.84,166.73,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1729593289236,2.9995,166.79,166.73,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1729593289438,11.56,166.84,166.74,14.5603]
["bitfinex-derivatives","SOLF0:USTF0",1729593289940,2.9996,166.79,166.74,14.5603]
["bitfinex-derivatives","SOLF0:USTF0",1729593290437,11.56,166.84,166.74,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593291438,2.9995,166.79,166.74,14.5601]
["bitfinex-derivatives","SOLF0:USTF0",1729593291639,3.05118789,166.83,166.74,14.5601]
["bitfinex-derivatives","SOLF0:USTF0",1729593293038,11.56,166.84,166.74,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593294043,2.9994,166.79,166.74,14.5601]
["bitfinex-derivatives","SOLF0:USTF0",1729593294235,2.9994,166.79,166.74,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593294639,2.9994,166.79,166.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729593295138,2.9994,166.79,166.76,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729593295535,11.56,166.84,166.74,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593295745,11.56,166.84,166.76,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593296941,2.9993,166.8,166.76,14.5599]
["bitfinex-derivatives","SOLF0:USTF0",1729593297535,2.9997,166.78,166.73,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1729593297739,2.9997,166.78,166.73,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729593298946,2.9997,166.78,166.74,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729593299246,2.9994,166.79,166.73,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729593299442,2.9994,166.79,166.75,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729593299644,14.54877791,166.82,166.75,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729593300040,70.8132,166.95,166.75,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593300242,11.56,166.87,166.77,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593300546,11.56,166.87,166.78,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729593300942,11.56,166.85,166.78,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729593301145,2.9991,166.81,166.78,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729593301847,2.9989,166.82,166.78,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1729593302646,2.9989,166.82,166.78,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729593302842,11.56,166.8,166.67,2.40031642]
["bitfinex-derivatives","SOLF0:USTF0",1729593303044,3.0002,166.75,166.68,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729593303242,3.0002,166.75,166.69,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593304546,3.0003,166.74,166.69,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593305247,3.0003,166.74,166.7,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729593306850,11.56,166.78,166.7,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729593307048,11.56,166.78,166.69,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593307242,16.5,166.78,166.69,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593307551,3.0008,166.72,166.69,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593308449,3.001,166.71,166.67,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593308653,11.56,166.74,166.68,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729593308850,11.56,166.74,166.65,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729593309255,16.5,166.74,166.64,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593309448,16.5,166.74,166.65,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729593309952,3.0016,166.67,166.65,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729593310549,3.0019,166.65,166.62,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593310749,11.56,166.72,166.62,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593310945,11.56,166.72,166.61,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729593311551,3.0023,166.63,166.61,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729593312146,11.56,166.67,166.58,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593312346,11.56,166.74,166.48,17.82528438]
["bitfinex-derivatives","SOLF0:USTF0",1729593312347,11.56,166.63,166.54,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593312544,11.56,166.63,166.53,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729593312745,3.0037,166.56,166.53,7.91796189]
["bitfinex-derivatives","SOLF0:USTF0",1729593312949,7.98491274,166.62,166.53,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729593314350,3.0039,166.55,166.53,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729593315856,3.0039,166.54,166.53,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729593317448,3.0045,166.51,166.5,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729593317653,11.56,166.57,166.48,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593317852,11.56,166.54,166.46,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593318047,11.56,166.52,166.43,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1729593318554,11.56,166.52,166.43,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593318944,4.96,166.54,166.43,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593318945,11.56,166.5,166.43,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593319347,3.0057,166.44,166.43,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593321554,3.0057,166.44,166.38,67.8466]
["bitfinex-derivatives","SOLF0:USTF0",1729593321555,3.0059,166.43,166.39,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593321762,3.0059,166.43,166.39,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1729593321963,14.53306201,166.48,166.39,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1729593322961,3.006,166.43,166.39,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1729593323864,11.56,166.5,166.42,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593324461,3.05934306,166.49,166.4,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593325268,11.56,166.48,166.4,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593325466,11.56,166.48,166.39,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593325666,11.56,166.46,166.38,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593326764,3.0058,166.44,166.38,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593326960,11.56,166.46,166.38,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593327366,3.0064,166.41,166.38,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593327568,11.56,166.46,166.38,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593327766,4.96,166.47,166.38,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1729593327968,3.0059,166.44,166.38,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1729593328166,3.0059,166.44,166.38,19.5266]
["bitfinex-derivatives","SOLF0:USTF0",1729593329271,3.0059,166.43,166.38,19.5266]
["bitfinex-derivatives","SOLF0:USTF0",1729593329865,3.0059,166.43,166.39,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729593330675,11.56,166.48,166.38,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1729593330974,3.0061,166.42,166.38,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1729593332268,3.0061,166.42,166.38,19.5267]
["bitfinex-derivatives","SOLF0:USTF0",1729593332569,16.52,166.5,166.41,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593332769,16.52,166.5,166.42,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593332965,3.0061,166.42,166.39,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593337475,3.0064,166.41,166.39,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593337670,11.56,166.48,166.39,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593338476,3.0064,166.41,166.39,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593338670,6.0078,166.55,166.42,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729593338870,11.56,166.52,166.43,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593339065,16.52,166.52,166.43,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593339470,16.52,166.52,166.43,14.5657]
["bitfinex-derivatives","SOLF0:USTF0",1729593339669,16.52,166.52,166.43,19.5257]
["bitfinex-derivatives","SOLF0:USTF0",1729593340267,3.0053,166.47,166.43,19.5257]
["bitfinex-derivatives","SOLF0:USTF0",1729593340578,3.05912478,166.58,166.48,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729593340771,11.56,166.59,166.49,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593340968,3.03582587,166.58,166.49,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593341374,3.0036,166.56,166.49,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593341579,16.52,166.59,166.49,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593341775,2.95196494,166.58,166.49,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593342575,11.56,166.59,166.49,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593342775,6.0029,166.68,166.52,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593342974,11.56,166.63,166.53,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593343173,11.56,166.61,166.54,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593343368,11.56,166.61,166.52,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593344478,11.56,166.61,166.52,7.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729593344975,11.56,166.61,166.52,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593345283,3.0037,166.55,166.52,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593345682,3.0042,166.53,166.48,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729593345985,3.0042,166.53,166.49,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593346678,3.0043,166.52,166.49,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593347474,5.04,166.62,166.51,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593347676,16.6,166.62,166.51,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593348274,11.56,166.6,166.51,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593348478,3.0037,166.56,166.51,14.5643]
["bitfinex-derivatives","SOLF0:USTF0",1729593349285,3.0039,166.54,166.51,8.0443]
["bitfinex-derivatives","SOLF0:USTF0",1729593349882,11.56,166.58,166.51,8.0443]
["bitfinex-derivatives","SOLF0:USTF0",1729593349883,3.0037,166.55,166.51,8.0443]
["bitfinex-derivatives","SOLF0:USTF0",1729593351987,11.56,166.58,166.51,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729593352187,11.56,166.58,166.41,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1729593352188,11.56,166.57,166.48,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729593352385,11.56,166.57,166.41,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1729593352585,11.56,166.54,166.44,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593352787,11.56,166.54,166.45,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729593353381,3.0051,166.48,166.45,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729593353689,11.56,166.52,166.45,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729593353881,3.0047,166.5,166.46,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729593354083,11.56,166.54,166.46,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729593354583,3.0046,166.51,166.47,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729593354886,11.56,166.54,166.45,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1729593355089,3.0047,166.5,166.46,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729593357291,11.56,166.54,166.45,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1729593357487,3.0044,166.51,166.48,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729593357691,11.56,166.54,166.45,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1729593357894,3.0044,166.52,166.47,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729593358088,11.56,166.54,166.45,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1729593358285,19.66002612,166.56,166.45,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1729593359789,3.0046,166.51,166.47,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729593361290,3.0046,166.51,166.46,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729593362793,11.56,166.54,166.41,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1729593363098,8.10002612,166.56,166.42,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1729593363099,11.56,166.52,166.42,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1729593363698,3.005,166.48,166.43,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729593363898,11.56,166.54,166.44,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593364200,11.56,166.54,166.45,3.02391494]
["bitfinex-derivatives","SOLF0:USTF0",1729593364403,3.0049,166.49,166.45,3.02391494]
["bitfinex-derivatives","SOLF0:USTF0",1729593364992,3.0052,166.47,166.44,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1729593365194,11.56,166.52,166.44,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729593365394,16.6,166.52,166.44,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729593366591,11.56,166.49,166.41,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593366892,11.56,166.45,166.35,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593367089,3.0069,166.38,166.35,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1729593367694,11.56,166.45,166.35,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1729593367695,14.53901685,166.45,166.35,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1729593367891,3.0071,166.36,166.35,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729593368204,3.0071,166.36,166.33,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593368205,11.56,166.42,166.33,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593368397,11.56,166.42,166.33,19.53693609]
["bitfinex-derivatives","SOLF0:USTF0",1729593368794,11.56,166.42,166.33,22.54443609]
["bitfinex-derivatives","SOLF0:USTF0",1729593369295,5.04,166.43,166.33,22.54443609]
["bitfinex-derivatives","SOLF0:USTF0",1729593369296,5.04,166.43,166.35,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593369502,3.0066,166.4,166.35,14.5672]
["bitfinex-derivatives","SOLF0:USTF0",1729593371504,16.6,166.49,166.39,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593371703,16.6,166.49,166.39,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1729593371893,3.0059,166.44,166.39,19.6065]
["bitfinex-derivatives","SOLF0:USTF0",1729593372097,16.6,166.49,166.39,19.6065]
["bitfinex-derivatives","SOLF0:USTF0",1729593372700,3.06002612,166.56,166.42,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593372904,5.99127327,166.55,166.43,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729593373200,3.0052,166.47,166.44,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729593373405,11.56,166.53,166.43,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729593373702,11.56,166.52,166.43,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729593373904,11.56,166.5,166.43,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729593374499,3.0057,166.44,166.43,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729593375706,3.0053,166.47,166.43,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729593375900,2.98015519,166.55,166.43,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729593375901,11.56,166.52,166.43,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729593377203,3.0056,166.45,166.43,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729593377406,11.56,166.52,166.43,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729593377908,3.0055,166.45,166.43,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729593378413,3.0057,166.44,166.43,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729593378603,11.56,166.48,166.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729593378901,3.0062,166.41,166.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729593380300,3.0058,166.44,166.4,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729593381301,5.0,166.49,166.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729593381502,3.0058,166.44,166.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729593382611,3.0059,166.43,166.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729593384509,5.0,166.49,166.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729593384710,3.0062,166.42,166.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729593385809,5.0,166.49,166.41,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729593386319,5.0,166.49,166.4,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593386618,3.0059,166.43,166.4,19.5664]
["bitfinex-derivatives","SOLF0:USTF0",1729593387417,3.0058,166.44,166.4,19.5664]
["bitfinex-derivatives","SOLF0:USTF0",1729593393327,3.0058,166.44,166.4,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593393625,3.0058,166.44,166.41,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729593394017,3.0058,166.44,166.4,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593394214,3.0058,166.44,166.4,19.5663]
["bitfinex-derivatives","SOLF0:USTF0",1729593397317,3.0061,166.42,166.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729593398125,16.56,166.49,166.25,12.29176719]
["bitfinex-derivatives","SOLF0:USTF0",1729593398126,11.56,166.45,166.25,12.29176719]
["bitfinex-derivatives","SOLF0:USTF0",1729593398332,11.56,166.45,166.33,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593398519,19.62577298,166.45,166.34,9.5812094]
["bitfinex-derivatives","SOLF0:USTF0",1729593398724,19.62577298,166.45,166.34,8.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729593398926,11.56,166.42,166.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729593399129,3.0064,166.4,166.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729593399320,11.56,166.42,166.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729593399729,3.0071,166.36,166.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729593400136,11.56,166.42,166.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729593400328,3.0075,166.35,166.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729593401531,3.0078,166.33,166.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729593401725,6.0046,166.63,166.31,24.62425099]
["bitfinex-derivatives","SOLF0:USTF0",1729593402031,3.0046,166.51,166.44,14.5655]
["bitfinex-derivatives","SOLF0:USTF0",1729593402232,3.0046,166.51,166.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729593403431,3.0046,166.51,166.44,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593403735,3.0046,166.51,166.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729593407631,3.06513646,166.57,166.46,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593407833,11.56,166.59,166.48,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593408135,9.02245228,166.58,166.48,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593408437,3.0035,166.57,166.51,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729593408631,2.99140243,166.58,166.5,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729593409137,11.56,166.59,166.5,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729593409531,3.0037,166.56,166.51,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729593413039,3.0037,166.56,166.5,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729593413040,3.0028,166.6,166.55,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729593413232,120.12570357,166.7,166.55,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729593413233,5.08,166.62,166.55,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729593413433,3.96515199,166.61,166.55,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729593413737,16.64,166.63,166.55,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729593413933,3.003,166.6,166.55,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729593414130,3.003,166.6,166.56,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729593414339,11.56,166.65,166.57,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593414533,114.12350357,166.7,166.57,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593414534,3.0021,166.64,166.57,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593414735,5.08,166.67,166.58,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729593415034,5.08,166.67,166.6,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593415342,3.0018,166.66,166.62,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729593416836,119.20350357,166.7,166.6,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593417028,3.0016,166.67,166.63,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729593417233,5.08,166.75,166.64,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593417433,0.9500744,166.74,166.65,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729593417634,12.5100744,166.74,166.65,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729593417832,0.9500744,166.73,166.65,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729593418032,11.56,166.73,166.65,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729593419239,3.0009,166.71,166.65,8.0819]
["bitfinex-derivatives","SOLF0:USTF0",1729593419430,11.56,166.73,166.65,8.0819]
["bitfinex-derivatives","SOLF0:USTF0",1729593419636,11.56,166.73,166.65,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729593421042,3.0012,166.69,166.65,8.0818]
["bitfinex-derivatives","SOLF0:USTF0",1729593421244,16.64,166.71,166.6,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593421439,3.0014,166.68,166.61,8.0826]
["bitfinex-derivatives","SOLF0:USTF0",1729593421638,11.56,166.69,166.6,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593421841,11.56,166.64,166.52,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729593422037,11.56,166.64,166.43,73.84460945]
["bitfinex-derivatives","SOLF0:USTF0",1729593422038,3.003,166.59,166.55,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729593422233,3.003,166.59,166.54,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593422438,3.003,166.59,166.54,14.5638]
["bitfinex-derivatives","SOLF0:USTF0",1729593422941,3.003,166.59,166.54,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593423739,3.003,166.59,166.54,14.5638]
["bitfinex-derivatives","SOLF0:USTF0",1729593424039,3.003,166.59,166.54,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729593424247,16.64,166.64,166.54,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729593424844,3.003,166.59,166.54,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729593425745,16.64,166.64,166.53,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729593426038,3.0033,166.58,166.53,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729593426244,16.64,166.64,166.53,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729593426639,5.08,166.63,166.53,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729593427346,3.0543634,166.62,166.53,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729593427536,5.08,166.63,166.53,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729593428948,3.0029,166.6,166.53,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729593429241,5.08,166.63,166.53,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729593429748,5.08,166.63,166.52,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593430044,5.08,166.63,166.52,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1729593430245,3.0029,166.6,166.55,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729593430442,3.0029,166.6,166.52,19.66601086]
["bitfinex-derivatives","SOLF0:USTF0",1729593430642,16.64,166.66,166.57,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593430842,5.08,166.66,166.59,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593431847,3.002,166.65,166.61,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729593432046,5.08,166.66,166.59,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593432437,5.08,166.66,166.56,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729593432438,5.08,166.66,166.57,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593432843,3.0026,166.62,166.58,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729593433240,11.56,166.65,166.55,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593433445,3.0028,166.61,166.56,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729593433846,11.56,166.65,166.56,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729593434048,3.0028,166.6,166.56,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729593434358,11.56,166.65,166.55,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729593435849,3.0029,166.6,166.56,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729593437652,11.56,166.6,166.52,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593437955,11.56,166.6,166.4,17.5726]
["bitfinex-derivatives","SOLF0:USTF0",1729593437956,11.56,166.6,166.51,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729593438344,11.56,166.6,166.5,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593438345,11.56,166.58,166.45,3.90647056]
["bitfinex-derivatives","SOLF0:USTF0",1729593438547,3.00312163,166.57,166.48,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593438750,3.00312163,166.57,166.48,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1729593438951,3.00312163,166.57,166.48,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729593439355,3.0039,166.54,166.5,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729593439551,11.56,166.56,166.35,6.26951718]
["bitfinex-derivatives","SOLF0:USTF0",1729593439744,7.95338478,166.58,166.42,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1729593439745,11.56,166.52,166.42,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1729593440252,11.56,166.52,166.44,133.57411876]
["bitfinex-derivatives","SOLF0:USTF0",1729593440448,11.56,166.52,166.44,130.56841876]
["bitfinex-derivatives","SOLF0:USTF0",1729593440849,4.98,166.53,166.45,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729593441351,2.97338478,166.58,166.44,119.00841876]
["bitfinex-derivatives","SOLF0:USTF0",1729593441555,3.0041,166.53,166.48,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729593441755,4.98,166.56,166.48,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593441961,3.0039,166.54,166.5,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729593442153,4.98,166.56,166.48,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593443247,3.0038,166.55,166.5,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729593443449,11.56,166.65,166.48,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593443659,11.56,166.6,166.5,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593443853,7.92321261,166.59,166.5,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593444250,3.0035,166.57,166.5,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593444455,7.92321261,166.59,166.5,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593445259,2.94321261,166.59,166.5,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593445461,4.98,166.58,166.5,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593445963,3.0038,166.55,166.51,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729593450662,16.54,166.58,166.48,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593450863,11.56,166.56,166.46,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593451058,11.56,166.56,166.46,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1729593451968,11.56,166.56,166.47,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729593452567,4.98,166.58,166.47,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593452771,16.54,166.58,166.47,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593453266,3.0039,166.54,166.5,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729593454564,4.98,166.58,166.47,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593454766,4.98,166.59,166.5,3.05937023]
["bitfinex-derivatives","SOLF0:USTF0",1729593454971,16.54,166.61,166.5,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729593455164,3.0033,166.58,166.52,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593455672,3.0033,166.58,166.54,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729593456759,4.98,166.61,166.54,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729593457070,3.0034,166.57,166.54,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729593458770,11.56,166.6,166.5,19.58044071]
["bitfinex-derivatives","SOLF0:USTF0",1729593459075,11.56,166.6,166.5,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1729593459368,3.0037,166.56,166.52,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729593459568,11.56,166.6,166.5,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1729593460473,3.0036,166.56,166.5,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1729593460670,11.56,166.6,166.5,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1729593461572,3.0038,166.55,166.52,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729593461768,3.0038,166.55,166.5,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1729593462268,3.0038,166.55,166.52,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729593462676,3.0038,166.55,166.5,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1729593462874,3.0036,166.56,166.51,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729593463074,11.56,166.58,166.47,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593463271,11.56,166.58,166.49,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729593463672,3.004,166.54,166.5,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729593464377,3.0044,166.52,166.49,7.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729593464675,11.56,166.55,166.45,119.03255368]
["bitfinex-derivatives","SOLF0:USTF0",1729593464974,11.56,166.53,166.45,124.01255368]
["bitfinex-derivatives","SOLF0:USTF0",1729593465573,3.0045,166.51,166.47,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729593466074,11.56,166.53,166.47,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729593466875,3.0046,166.5,166.47,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729593467075,11.56,166.53,166.47,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729593467475,3.0046,166.5,166.47,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729593467676,11.56,166.53,166.45,124.01255368]
["bitfinex-derivatives","SOLF0:USTF0",1729593467877,3.0048,166.49,166.46,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729593468074,11.56,166.53,166.46,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729593468382,11.56,166.53,166.45,124.01255368]
["bitfinex-derivatives","SOLF0:USTF0",1729593469380,11.56,166.53,166.45,127.01795368]
["bitfinex-derivatives","SOLF0:USTF0",1729593470375,3.005,166.48,166.45,127.01795368]
["bitfinex-derivatives","SOLF0:USTF0",1729593470674,11.56,166.51,166.45,119.03255368]
["bitfinex-derivatives","SOLF0:USTF0",1729593472076,11.56,166.51,166.43,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729593472975,3.0053,166.46,166.43,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729593473978,3.0056,166.45,166.42,19.506]
["bitfinex-derivatives","SOLF0:USTF0",1729593474177,3.0056,166.45,166.42,7.946]
["bitfinex-derivatives","SOLF0:USTF0",1729593474680,11.56,166.49,166.4,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593474874,11.56,166.49,166.37,2.40524415]
["bitfinex-derivatives","SOLF0:USTF0",1729593474875,11.56,166.47,166.38,18.00330593]
["bitfinex-derivatives","SOLF0:USTF0",1729593475074,11.56,166.47,166.38,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1729593475674,3.0062,166.42,166.38,19.5067]
["bitfinex-derivatives","SOLF0:USTF0",1729593475984,3.01099801,166.49,166.35,7.66843637]
["bitfinex-derivatives","SOLF0:USTF0",1729593475985,11.56,166.45,166.37,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729593476172,3.0063,166.41,166.37,7.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729593476372,3.0063,166.41,166.37,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729593476870,3.0063,166.41,166.37,7.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729593477278,3.0063,166.41,166.37,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729593477481,3.0063,166.41,166.38,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729593483298,3.0063,166.41,166.38,2.96488292]
["bitfinex-derivatives","SOLF0:USTF0",1729593483900,6.0081,166.54,166.4,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593483901,4.94,166.49,166.4,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593484296,3.0055,166.45,166.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1729593484487,7.39,166.46,166.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1729593484995,7.39,166.46,166.37,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729593485199,7.39,166.46,166.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1729593485398,3.0059,166.43,166.4,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729593485592,7.39,166.46,166.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1729593486194,3.006,166.43,166.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1729593486394,7.39,166.46,166.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1729593486799,3.006,166.43,166.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1729593488302,7.39,166.44,166.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1729593488492,3.0062,166.41,166.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1729593490199,3.0062,166.41,166.38,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729593490393,3.0062,166.41,166.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1729593492102,3.0065,166.4,166.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1729593492296,7.39,166.41,166.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1729593493196,7.39,166.41,166.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1729593493400,3.0064,166.4,166.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1729593495296,7.98256866,166.45,166.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1729593495494,3.006,166.43,166.4,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729593496099,7.39,166.44,166.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1729593496601,3.006,166.43,166.39,10.3965]
["bitfinex-derivatives","SOLF0:USTF0",1729593497802,3.006,166.43,166.4,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729593498500,10.3957,166.44,166.41,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729593499111,3.0059,166.43,166.4,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729593499608,7.39,166.44,166.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1729593499802,6.0077,166.55,166.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1729593500001,7.39,166.48,166.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1729593500506,3.0056,166.45,166.42,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1729593500896,7.39,166.48,166.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1729593501201,7.39,166.46,166.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1729593501396,3.0055,166.45,166.41,10.3961]
["bitfinex-derivatives","SOLF0:USTF0",1729593504700,3.0054,166.46,166.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1729593505100,7.39,166.48,166.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1729593505805,3.0053,166.47,166.44,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729593506002,7.39,166.48,166.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1729593507001,3.0054,166.46,166.43,10.3958]
["bitfinex-derivatives","SOLF0:USTF0",1729593508704,3.0054,166.46,166.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1729593512211,3.0055,166.45,166.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1729593513219,3.0055,166.45,166.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1729593515018,3.0054,166.46,166.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1729593517017,3.0046,166.5,166.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1729593517315,7.39,166.53,166.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1729593517719,3.0045,166.51,166.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1729593518221,3.0044,166.52,166.49,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729593518422,4.94,166.56,166.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1729593518720,7.39,166.53,166.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1729593519230,3.0043,166.52,166.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1729593519723,3.0043,166.52,166.49,10.3947]
["bitfinex-derivatives","SOLF0:USTF0",1729593520121,7.39,166.55,166.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1729593520322,7.39,166.55,166.49,10.3947]
["bitfinex-derivatives","SOLF0:USTF0",1729593520720,3.0043,166.52,166.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1729593520919,7.39,166.55,166.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1729593521521,10.3939,166.55,166.51,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729593521822,7.39,166.55,166.51,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729593522019,3.004,166.54,166.5,10.3946]
["bitfinex-derivatives","SOLF0:USTF0",1729593522219,6.0038,166.66,166.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1729593522621,7.39,166.55,166.48,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729593522823,2.94218751,166.58,166.43,7.65158864]
["bitfinex-derivatives","SOLF0:USTF0",1729593523123,7.39,166.53,166.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1729593523328,4.94,166.59,166.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1729593523623,7.39,166.57,166.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1729593524019,3.0039,166.54,166.51,10.3944]
["bitfinex-derivatives","SOLF0:USTF0",1729593525028,3.0039,166.54,166.51,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729593525326,3.0039,166.54,166.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1729593526621,3.0037,166.55,166.52,10.3942]
["bitfinex-derivatives","SOLF0:USTF0",1729593527017,7.39,166.57,166.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1729593527425,4.94,166.59,166.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1729593527629,7.39,166.57,166.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1729593528121,4.94,166.59,166.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1729593528321,3.0037,166.56,166.53,10.3941]
["bitfinex-derivatives","SOLF0:USTF0",1729593528630,3.0037,166.56,166.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1729593529032,7.39,166.58,166.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1729593529222,7.39,166.58,166.5,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729593529223,3.0037,166.55,166.52,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729593529417,3.0037,166.55,166.5,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729593529418,7.39,166.56,166.5,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729593529728,6.0043,166.64,166.5,15.3346]
["bitfinex-derivatives","SOLF0:USTF0",1729593529729,3.0042,166.53,166.5,15.3346]
["bitfinex-derivatives","SOLF0:USTF0",1729593533226,3.0042,166.53,166.5,10.3946]
["bitfinex-derivatives","SOLF0:USTF0",1729593534225,7.39,166.55,166.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1729593535027,117.09657357,166.68,166.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1729593535229,7.39,166.62,166.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1729593535726,3.003,166.59,166.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1729593536332,122.03657357,166.68,166.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1729593536333,117.09657357,166.68,166.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1729593536533,3.0024,166.62,166.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1729593537233,3.0024,166.62,166.59,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1729593537435,7.39,166.65,166.59,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1729593537627,3.0023,166.63,166.59,15.333]
["bitfinex-derivatives","SOLF0:USTF0",1729593537823,10.3923,166.63,166.59,15.333]
["bitfinex-derivatives","SOLF0:USTF0",1729593538625,3.0024,166.62,166.59,15.333]
["bitfinex-derivatives","SOLF0:USTF0",1729593538823,7.39,166.63,166.59,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729593539034,7.39,166.62,166.52,1.50214792]
["bitfinex-derivatives","SOLF0:USTF0",1729593539225,7.39,166.62,166.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1729593539429,7.39,166.61,166.56,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1729593540435,3.003,166.59,166.56,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1729593540634,7.39,166.58,166.54,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729593540832,3.0034,166.57,166.54,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729593541032,7.39,166.58,166.54,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729593541428,7.39,166.58,166.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1729593541631,3.0035,166.56,166.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1729593542531,3.0035,166.56,166.46,2.40411639]
["bitfinex-derivatives","SOLF0:USTF0",1729593542532,3.0044,166.52,166.48,7.9449]
["bitfinex-derivatives","SOLF0:USTF0",1729593542731,3.0044,166.52,166.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1729593542732,7.39,166.52,166.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1729593543237,3.0046,166.5,166.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1729593543442,7.39,166.52,166.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1729593543637,7.39,166.52,166.43,1.50282926]
["bitfinex-derivatives","SOLF0:USTF0",1729593543638,10.3948,166.5,166.45,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729593543839,7.39,166.48,166.42,1.50282926]
["bitfinex-derivatives","SOLF0:USTF0",1729593544033,88.8844,166.64,166.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1729593544034,7.39,166.47,166.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1729593544227,7.39,166.47,166.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1729593544228,10.3952,166.47,166.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1729593544433,7.39,166.47,166.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1729593544737,3.0049,166.49,166.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1729593544935,4.94,166.51,166.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1729593545236,7.39,166.48,166.42,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729593545438,3.0053,166.47,166.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1729593545939,4.94,166.51,166.45,10.3955]
["bitfinex-derivatives","SOLF0:USTF0",1729593546137,12.33,166.51,166.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1729593547233,7.39,166.49,166.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1729593547437,3.0055,166.46,166.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1729593547943,3.0055,166.46,166.42,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1729593548735,7.39,166.47,166.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1729593549541,3.0055,166.46,166.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1729593550441,3.0057,166.45,166.41,15.3362]
["bitfinex-derivatives","SOLF0:USTF0",1729593550647,7.39,166.46,166.41,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1729593550849,7.39,166.47,166.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1729593552051,3.0056,166.45,166.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1729593553747,3.0053,166.47,166.43,10.3959]
["bitfinex-derivatives","SOLF0:USTF0",1729593554256,7.39,166.48,166.43,10.3959]
["bitfinex-derivatives","SOLF0:USTF0",1729593555956,3.0054,166.46,166.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1729593557250,3.0056,166.45,166.42,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1729593557555,3.0056,166.45,166.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1729593558453,3.0058,166.44,166.41,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729593558956,7.39,166.44,166.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1729593559155,7.39,166.44,166.39,10.3965]
["bitfinex-derivatives","SOLF0:USTF0",1729593559156,3.006,166.43,166.39,10.3965]
["bitfinex-derivatives","SOLF0:USTF0",1729593562453,3.006,166.43,166.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1729593562653,3.0056,166.45,166.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1729593562957,3.0056,166.45,166.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1729593563154,3.0053,166.47,166.43,10.3958]
["bitfinex-derivatives","SOLF0:USTF0",1729593563351,7.39,166.48,166.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1729593564847,3.0055,166.45,166.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1729593565648,3.0055,166.45,166.42,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1729593567556,7.39,166.45,166.4,1.50327718]
["bitfinex-derivatives","SOLF0:USTF0",1729593567753,7.39,166.45,166.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1729593568458,3.006,166.43,166.4,10.3963]
["bitfinex-derivatives","SOLF0:USTF0",1729593568660,7.39,166.45,166.4,10.3963]
["bitfinex-derivatives","SOLF0:USTF0",1729593569260,3.0057,166.44,166.4,10.3963]
["bitfinex-derivatives","SOLF0:USTF0",1729593570658,3.006,166.43,166.4,10.3963]
["bitfinex-derivatives","SOLF0:USTF0",1729593571965,3.006,166.43,166.37,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729593571966,3.0065,166.4,166.37,15.3369]
["bitfinex-derivatives","SOLF0:USTF0",1729593572557,3.0065,166.4,166.37,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729593573267,3.0065,166.4,166.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1729593573866,3.0065,166.4,166.37,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729593574066,7.39,166.41,166.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1729593574267,3.0067,166.39,166.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1729593574964,3.0069,166.38,166.35,1.50372995]
["bitfinex-derivatives","SOLF0:USTF0",1729593575162,7.39,166.4,166.34,134.45096329]
["bitfinex-derivatives","SOLF0:USTF0",1729593575363,7.39,166.39,166.34,134.45096329]
["bitfinex-derivatives","SOLF0:USTF0",1729593575564,7.39,166.35,166.29,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729593575863,7.39,166.35,166.3,8.89397074]
["bitfinex-derivatives","SOLF0:USTF0",1729593576068,3.0078,166.33,166.3,8.89397074]
["bitfinex-derivatives","SOLF0:USTF0",1729593576565,3.0078,166.33,166.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1729593576869,7.39,166.33,166.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1729593577067,7.39,166.33,166.27,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729593577370,7.39,166.33,166.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1729593578071,3.008,166.32,166.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1729593580274,3.008,166.32,166.28,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729593580474,3.008,166.32,166.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1729593585070,10.398,166.32,166.28,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729593589777,10.398,166.32,166.28,10.3986]
["bitfinex-derivatives","SOLF0:USTF0",1729593589977,10.3974,166.35,166.31,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729593590185,10.3974,166.35,166.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1729593590383,7.39,166.37,166.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1729593590685,10.397,166.37,166.33,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729593590881,10.397,166.37,166.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1729593591182,7.39,166.39,166.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1729593592278,3.0068,166.38,166.34,10.3974]
["bitfinex-derivatives","SOLF0:USTF0",1729593594087,3.0068,166.38,166.35,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729593594383,15.3163,166.41,166.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1729593594581,7.39,166.41,166.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1729593594974,3.0065,166.4,166.36,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1729593595180,3.0065,166.4,166.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1729593596185,7.39,166.41,166.4,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729593596385,6.0086,166.52,166.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1729593596681,10.3963,166.41,166.38,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729593597876,3.0065,166.4,166.36,10.3971]
["bitfinex-derivatives","SOLF0:USTF0",1729593598080,10.3965,166.4,166.36,10.3971]
["bitfinex-derivatives","SOLF0:USTF0",1729593598489,10.3965,166.4,166.36,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729593599085,3.0065,166.4,166.36,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729593599289,10.3965,166.4,166.36,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729593600289,3.0067,166.39,166.35,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729593600489,7.39,166.37,166.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1729593600681,7.39,166.37,166.32,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1729593601186,7.39,166.37,166.34,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729593605296,10.397,166.37,166.33,10.3976]
["bitfinex-derivatives","SOLF0:USTF0",1729593607395,10.397,166.37,166.34,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729593607899,10.397,166.37,166.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1729593608087,3.0065,166.4,166.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1729593608292,4.92,166.43,166.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1729593608492,7.39,166.42,166.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1729593608795,3.0063,166.41,166.37,10.3969]
["bitfinex-derivatives","SOLF0:USTF0",1729593608995,7.39,166.4,166.35,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729593609192,7.39,166.38,166.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1729593609394,3.0071,166.37,166.33,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729593610491,3.0071,166.37,166.32,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1729593610888,3.0068,166.38,166.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1729593611303,7.39,166.39,166.34,10.3974]
["bitfinex-derivatives","SOLF0:USTF0",1729593611499,3.007,166.37,166.34,10.3974]
["bitfinex-derivatives","SOLF0:USTF0",1729593612091,10.397,166.37,166.34,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729593614200,3.0073,166.35,166.32,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729593614393,7.39,166.36,166.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1729593614591,7.39,166.34,166.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1729593614792,3.0077,166.33,166.29,4.51237905]
["bitfinex-derivatives","SOLF0:USTF0",1729593615003,3.0077,166.33,166.29,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729593615406,4.92,166.37,166.27,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729593615407,7.39,166.32,166.27,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729593615702,7.39,166.32,166.28,1.5042818]
["bitfinex-derivatives","SOLF0:USTF0",1729593615902,7.39,166.32,166.28,4.5128818]
["bitfinex-derivatives","SOLF0:USTF0",1729593615903,10.398,166.32,166.28,4.5128818]
["bitfinex-derivatives","SOLF0:USTF0",1729593616095,7.39,166.32,166.28,4.5128818]
["bitfinex-derivatives","SOLF0:USTF0",1729593616297,7.39,166.32,166.28,4.51291025]
["bitfinex-derivatives","SOLF0:USTF0",1729593616499,7.39,166.32,166.28,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729593616500,10.398,166.32,166.28,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729593617205,7.39,166.32,166.26,5.25432528]
["bitfinex-derivatives","SOLF0:USTF0",1729593617406,7.39,166.28,166.27,1.50431157]
["bitfinex-derivatives","SOLF0:USTF0",1729593617604,7.39,166.28,166.2,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729593617605,7.39,166.28,166.21,1.50478115]
["bitfinex-derivatives","SOLF0:USTF0",1729593617805,7.39,166.24,166.22,1.50478115]
["bitfinex-derivatives","SOLF0:USTF0",1729593618012,7.39,166.24,166.2,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1729593618705,7.39,166.25,166.21,1.5048464]
["bitfinex-derivatives","SOLF0:USTF0",1729593618899,7.39,166.25,166.2,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1729593619204,7.39,166.25,166.21,1.50489129]
["bitfinex-derivatives","SOLF0:USTF0",1729593619805,7.39,166.25,166.21,4.51469129]
["bitfinex-derivatives","SOLF0:USTF0",1729593620406,3.0091,166.26,166.21,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729593620700,11.56,166.28,166.2,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729593621308,11.56,166.28,166.21,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729593621509,3.0091,166.25,166.21,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729593622202,11.56,166.3,166.2,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1729593622410,11.56,166.3,166.2,6.42493098]
["bitfinex-derivatives","SOLF0:USTF0",1729593622597,11.56,166.3,166.2,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1729593622798,3.0086,166.28,166.23,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729593623000,11.56,166.3,166.21,1.50493098]
["bitfinex-derivatives","SOLF0:USTF0",1729593623210,11.56,166.3,166.2,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1729593623414,11.56,166.3,166.21,1.50493098]
["bitfinex-derivatives","SOLF0:USTF0",1729593624005,3.0088,166.27,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729593624510,3.0091,166.26,166.21,1.50484872]
["bitfinex-derivatives","SOLF0:USTF0",1729593624808,11.56,166.3,166.2,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729593625314,11.56,166.3,166.2,6.42485022]
["bitfinex-derivatives","SOLF0:USTF0",1729593626005,3.0089,166.27,166.23,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729593626205,11.56,166.3,166.2,6.42485022]
["bitfinex-derivatives","SOLF0:USTF0",1729593626406,11.56,166.28,166.2,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729593626709,3.0091,166.26,166.22,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729593627005,3.0092,166.25,166.21,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729593627805,3.0095,166.24,166.19,7.9301]
["bitfinex-derivatives","SOLF0:USTF0",1729593628009,11.56,166.28,166.19,7.9301]
["bitfinex-derivatives","SOLF0:USTF0",1729593628215,11.56,166.26,166.19,7.9301]
["bitfinex-derivatives","SOLF0:USTF0",1729593628408,3.0095,166.24,166.19,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729593629009,11.56,166.26,166.19,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729593629309,3.0098,166.22,166.17,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729593629809,3.0098,166.22,166.17,7.9304]
["bitfinex-derivatives","SOLF0:USTF0",1729593630401,11.56,166.18,166.16,1.50516294]
["bitfinex-derivatives","SOLF0:USTF0",1729593630605,11.56,166.18,166.11,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729593630606,11.56,166.17,166.11,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729593630811,11.56,166.17,166.08,3.03840393]
["bitfinex-derivatives","SOLF0:USTF0",1729593631006,3.0109,166.15,166.08,1.50516294]
["bitfinex-derivatives","SOLF0:USTF0",1729593631202,3.0109,166.15,166.07,1.50584017]
["bitfinex-derivatives","SOLF0:USTF0",1729593631508,11.56,166.17,166.12,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729593631509,14.5706,166.17,166.12,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729593631813,3.0106,166.17,166.12,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729593632712,3.0103,166.19,166.14,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729593632900,11.56,166.21,166.14,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729593633101,16.48,166.21,166.1,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593634106,16.48,166.21,166.09,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729593634107,11.56,166.18,166.09,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729593634309,11.56,166.16,166.09,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729593634512,11.56,166.16,166.07,1.50567979]
["bitfinex-derivatives","SOLF0:USTF0",1729593634715,14.5709,166.16,166.11,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729593635013,14.5709,166.16,166.08,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729593635207,3.0112,166.14,166.08,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729593635412,11.56,166.16,166.08,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729593635609,3.01365937,166.28,166.13,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729593635610,11.56,166.18,166.13,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729593635809,14.5704,166.18,166.13,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729593636007,14.5704,166.18,166.09,1.50591279]
["bitfinex-derivatives","SOLF0:USTF0",1729593636207,16.48,166.21,166.14,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729593636403,16.48,166.21,166.11,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593636404,3.0104,166.19,166.11,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593636606,3.0104,166.19,166.12,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729593637813,3.0104,166.19,166.14,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729593641115,3.0111,166.15,166.11,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729593641515,11.56,166.16,166.08,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729593642117,3.0112,166.14,166.1,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729593642319,3.0112,166.14,166.08,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729593642819,3.0112,166.14,166.09,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729593643014,3.0113,166.13,166.09,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729593643218,11.56,166.14,166.07,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729593643423,11.56,166.14,166.06,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729593644822,3.0115,166.12,166.08,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729593646023,11.56,166.14,166.07,3.0061378]
["bitfinex-derivatives","SOLF0:USTF0",1729593646024,3.0112,166.14,166.07,3.0061378]
["bitfinex-derivatives","SOLF0:USTF0",1729593646420,3.0113,166.13,166.09,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729593650332,10.4213,166.13,166.09,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729593651831,9.04757979,166.24,166.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1729593652031,10.421,166.15,166.11,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729593653044,10.421,166.15,166.1,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729593653943,7.41,166.13,166.1,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729593655137,7.41,166.11,166.08,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729593656342,3.0115,166.12,166.08,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729593657838,3.0111,166.15,166.1,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729593658045,11.56,166.16,166.07,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729593658245,4.92,166.18,166.07,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729593658447,3.0111,166.14,166.1,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729593659847,3.0113,166.13,166.1,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729593661546,3.0113,166.13,166.06,2.95132743]
["bitfinex-derivatives","SOLF0:USTF0",1729593661747,9.04757979,166.24,166.07,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729593661944,4.92,166.23,166.1,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593662146,11.56,166.21,166.14,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729593662336,3.0104,166.19,166.11,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729593662740,3.0104,166.19,166.15,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729593662946,3.0104,166.19,166.11,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729593663852,3.0104,166.19,166.14,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729593664639,11.56,166.25,166.11,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729593664849,4.92,166.26,166.14,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593665052,4.92,166.26,166.08,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593665053,11.56,166.26,166.16,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593665253,11.56,166.28,166.18,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593665849,3.0092,166.25,166.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729593666045,11.56,166.26,166.17,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729593666248,11.56,166.24,166.17,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729593666554,3.0098,166.22,166.17,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729593667755,3.0098,166.22,166.17,7.9304]
["bitfinex-derivatives","SOLF0:USTF0",1729593668853,11.56,166.24,166.17,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729593669055,11.56,166.27,166.17,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729593669354,16.48,166.29,166.19,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593669558,3.009,166.26,166.21,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729593669753,11.56,166.29,166.21,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729593670154,3.02539738,166.37,166.21,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1729593670360,11.56,166.32,166.23,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729593670554,3.0085,166.29,166.24,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729593676256,3.0086,166.28,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729593676651,11.56,166.3,166.21,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1729593677854,3.0084,166.29,166.24,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729593678658,2.99788787,166.34,166.29,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729593678659,3.0076,166.34,166.29,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729593678859,11.56,166.38,166.29,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729593679556,11.56,166.38,166.29,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729593679959,3.0076,166.34,166.29,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729593686060,3.0078,166.33,166.29,7.9084]
["bitfinex-derivatives","SOLF0:USTF0",1729593688565,11.56,166.38,166.29,7.9084]
["bitfinex-derivatives","SOLF0:USTF0",1729593688762,3.0076,166.34,166.29,7.9084]
["bitfinex-derivatives","SOLF0:USTF0",1729593689564,3.0076,166.34,166.29,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729593689762,3.0076,166.34,166.29,7.9084]
["bitfinex-derivatives","SOLF0:USTF0",1729593690267,3.0076,166.34,166.29,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729593690462,3.0076,166.34,166.29,7.9084]
["bitfinex-derivatives","SOLF0:USTF0",1729593694274,3.0076,166.34,166.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593694769,7.4,166.34,166.29,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729593694970,7.4,166.34,166.29,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1729593695174,3.0078,166.33,166.29,15.3083]
["bitfinex-derivatives","SOLF0:USTF0",1729593696175,7.4,166.34,166.29,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1729593696477,7.4,166.34,166.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593696664,3.0076,166.34,166.3,10.4081]
["bitfinex-derivatives","SOLF0:USTF0",1729593699173,3.0077,166.33,166.3,10.4081]
["bitfinex-derivatives","SOLF0:USTF0",1729593700068,3.04692627,166.39,166.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593700272,3.0078,166.33,166.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593701772,3.0075,166.35,166.31,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729593702678,7.4,166.36,166.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593702878,3.0076,166.34,166.3,10.4081]
["bitfinex-derivatives","SOLF0:USTF0",1729593707784,7.4,166.35,166.3,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729593708087,3.0077,166.33,166.3,10.4081]
["bitfinex-derivatives","SOLF0:USTF0",1729593710787,7.4,166.31,166.25,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729593710987,7.4,166.3,166.25,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729593711579,3.0088,166.27,166.25,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729593711779,3.0088,166.27,166.24,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729593712179,3.0088,166.27,166.23,15.3094]
["bitfinex-derivatives","SOLF0:USTF0",1729593712581,3.0088,166.27,166.23,10.4094]
["bitfinex-derivatives","SOLF0:USTF0",1729593712888,3.0088,166.27,166.23,15.3094]
["bitfinex-derivatives","SOLF0:USTF0",1729593713885,3.0088,166.27,166.23,10.4094]
["bitfinex-derivatives","SOLF0:USTF0",1729593714081,3.0088,166.27,166.23,15.3094]
["bitfinex-derivatives","SOLF0:USTF0",1729593714488,10.4086,166.28,166.23,15.3094]
["bitfinex-derivatives","SOLF0:USTF0",1729593717201,10.4086,166.28,166.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593718700,10.4086,166.28,166.23,15.3094]
["bitfinex-derivatives","SOLF0:USTF0",1729593718904,10.4086,166.28,166.23,7.9094]
["bitfinex-derivatives","SOLF0:USTF0",1729593719102,7.4,166.28,166.23,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729593719397,7.4,166.28,166.23,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1729593720295,3.02508222,166.39,166.23,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729593720494,64.98,166.41,166.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593720495,5.85210948,166.38,166.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593720700,7.4,166.34,166.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593721101,3.0077,166.33,166.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593721898,3.0077,166.33,166.3,10.4082]
["bitfinex-derivatives","SOLF0:USTF0",1729593724000,3.0074,166.35,166.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593724303,4.9,166.41,166.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593724495,3.0069,166.38,166.34,10.4075]
["bitfinex-derivatives","SOLF0:USTF0",1729593724701,7.4,166.39,166.34,10.4075]
["bitfinex-derivatives","SOLF0:USTF0",1729593725505,3.0071,166.37,166.34,10.4075]
["bitfinex-derivatives","SOLF0:USTF0",1729593727203,3.0071,166.37,166.34,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729593731304,3.0071,166.37,166.33,10.4077]
["bitfinex-derivatives","SOLF0:USTF0",1729593732800,3.0067,166.39,166.36,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1729593734012,7.4,166.41,166.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593734208,3.95824706,166.4,166.37,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729593734810,3.0066,166.39,166.36,10.4071]
["bitfinex-derivatives","SOLF0:USTF0",1729593736708,3.0066,166.39,166.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593737307,7.4,166.41,166.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593737514,3.0065,166.4,166.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593738202,7.4,166.41,166.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593738406,3.0067,166.39,166.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593742017,3.0068,166.38,166.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593745015,3.0068,166.38,166.32,7.9078]
["bitfinex-derivatives","SOLF0:USTF0",1729593745215,3.0068,166.38,166.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593745407,7.4,166.41,166.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593745612,3.007,166.37,166.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593756421,3.0073,166.36,166.32,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729593756625,3.0073,166.36,166.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593760425,7.4,166.41,166.3,4.2636819]
["bitfinex-derivatives","SOLF0:USTF0",1729593760731,4.9,166.44,166.31,1.5044248]
["bitfinex-derivatives","SOLF0:USTF0",1729593760732,7.4,166.37,166.31,1.5044248]
["bitfinex-derivatives","SOLF0:USTF0",1729593760929,7.4,166.37,166.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593761830,3.0077,166.33,166.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593762527,7.4,166.37,166.3,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729593762827,3.008,166.31,166.3,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729593763423,7.4,166.37,166.27,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593763624,7.4,166.37,166.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593764028,3.0077,166.33,166.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593764927,3.0079,166.32,166.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593766029,3.0079,166.32,166.27,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1729593766233,3.0084,166.29,166.27,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729593766432,3.0084,166.29,166.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593771128,7.4,166.31,166.21,4.26566131]
["bitfinex-derivatives","SOLF0:USTF0",1729593771337,7.4,166.3,166.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593771636,7.4,166.29,166.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593772135,3.0093,166.24,166.23,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1729593772431,3.0093,166.24,166.23,11.71156108]
["bitfinex-derivatives","SOLF0:USTF0",1729593772637,3.0093,166.24,166.23,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729593772834,3.0093,166.24,166.23,6.38502733]
["bitfinex-derivatives","SOLF0:USTF0",1729593779349,3.0093,166.24,166.23,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729593780441,3.0095,166.23,166.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593780638,3.0095,166.23,166.22,8.9050655]
["bitfinex-derivatives","SOLF0:USTF0",1729593781239,3.0095,166.23,166.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593781449,3.0095,166.23,166.22,8.9050655]
["bitfinex-derivatives","SOLF0:USTF0",1729593781743,3.0095,166.23,166.22,8.90506568]
["bitfinex-derivatives","SOLF0:USTF0",1729593782150,7.4,166.28,166.22,8.90506568]
["bitfinex-derivatives","SOLF0:USTF0",1729593782346,3.0092,166.25,166.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593782650,7.4,166.29,166.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593783254,3.0091,166.25,166.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593784649,7.4,166.3,166.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593784849,7.4,166.3,166.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593785343,7.4,166.3,166.21,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729593785344,7.4,166.3,166.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593785847,3.0091,166.25,166.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593791254,4.88,166.31,166.21,10.19672274]
["bitfinex-derivatives","SOLF0:USTF0",1729593791255,3.0095,166.24,166.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593794956,3.0086,166.28,166.24,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729593795154,7.4,166.32,166.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593795359,4.88,166.34,166.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593795562,3.0087,166.28,166.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593795750,7.4,166.32,166.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593795951,9.02616703,166.4,166.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593796365,7.4,166.35,166.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593796853,7.4,166.35,166.29,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729593797054,7.4,166.32,166.26,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1729593797856,7.4,166.27,166.2,5.76256597]
["bitfinex-derivatives","SOLF0:USTF0",1729593798160,7.4,166.27,166.21,13.7848874]
["bitfinex-derivatives","SOLF0:USTF0",1729593798362,3.0091,166.26,166.21,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1729593798564,7.4,166.27,166.21,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1729593799562,3.0096,166.23,166.21,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1729593805177,3.0093,166.25,166.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593805377,7.4,166.27,166.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593805775,7.4,166.27,166.21,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1729593805979,3.0096,166.23,166.21,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1729593806480,6.0161,166.32,166.21,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1729593806682,3.0096,166.23,166.21,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1729593807679,3.0091,166.26,166.21,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1729593807980,7.4,166.26,166.21,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1729593808878,7.4,166.26,166.18,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1729593809080,21.04316703,166.4,166.15,122.29685477]
["bitfinex-derivatives","SOLF0:USTF0",1729593809081,7.4,166.22,166.15,122.29685477]
["bitfinex-derivatives","SOLF0:USTF0",1729593809279,6.0174,166.28,166.16,13.7854506]
["bitfinex-derivatives","SOLF0:USTF0",1729593809280,7.4,166.2,166.16,13.7854506]
["bitfinex-derivatives","SOLF0:USTF0",1729593809477,7.4,166.2,166.16,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1729593809678,3.0108,166.16,166.15,119.23521863]
["bitfinex-derivatives","SOLF0:USTF0",1729593809875,3.0108,166.16,166.15,125.62080785]
["bitfinex-derivatives","SOLF0:USTF0",1729593810080,7.4,166.17,166.09,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1729593810386,4.88,166.22,166.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593810590,6.0174,166.28,166.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593810881,6.0174,166.28,166.15,2.94395036]
["bitfinex-derivatives","SOLF0:USTF0",1729593810882,7.4,166.24,166.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593811482,7.4,166.23,166.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593811680,3.01,166.2,166.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593811991,7.4,166.23,166.16,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729593812179,3.0109,166.16,166.13,11.70665333]
["bitfinex-derivatives","SOLF0:USTF0",1729593812485,7.4,166.18,166.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593812790,3.0111,166.14,166.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593812985,3.0111,166.14,166.13,8.90576202]
["bitfinex-derivatives","SOLF0:USTF0",1729593813285,3.0111,166.14,166.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593813484,3.0111,166.14,166.12,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1729593814983,3.0111,166.14,166.12,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729593815189,3.0115,166.12,166.11,124.16379496]
["bitfinex-derivatives","SOLF0:USTF0",1729593817890,3.0115,166.12,166.11,119.28379496]
["bitfinex-derivatives","SOLF0:USTF0",1729593818794,3.0118,166.11,166.09,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1729593821184,3.0122,166.08,166.04,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729593821400,7.4,166.11,166.05,8.9062355]
["bitfinex-derivatives","SOLF0:USTF0",1729593821694,3.0114,166.13,166.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593821903,7.4,166.14,166.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593822693,3.0119,166.1,166.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593823694,7.4,166.12,166.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593823895,4.88,166.16,166.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593823896,7.4,166.11,166.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593824090,7.4,166.12,166.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593824791,3.012,166.1,166.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593826891,3.012,166.09,166.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593831899,3.0122,166.08,166.04,7.8929]
["bitfinex-derivatives","SOLF0:USTF0",1729593832098,3.0122,166.08,166.04,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729593832294,7.4,166.11,166.04,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729593832601,7.4,166.09,166.04,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1729593833298,7.4,166.09,166.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593833497,3.0123,166.08,166.04,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1729593834401,3.0124,166.07,166.04,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729593834707,3.0124,166.07,166.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593836600,3.0124,166.07,166.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593840102,3.0124,166.07,166.03,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729593840402,3.0124,166.07,166.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593840602,3.0123,166.08,166.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593840800,7.4,166.11,166.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593841506,3.00463114,166.18,166.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593841805,7.4,166.14,166.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593842607,3.0118,166.11,166.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593843397,3.0118,166.1,166.08,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729593844298,3.012,166.09,166.08,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729593846107,3.012,166.1,166.08,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729593846509,7.4,166.13,166.08,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729593846706,3.012,166.09,166.08,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729593847203,7.4,166.12,166.08,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729593847405,3.012,166.1,166.08,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729593848006,3.012,166.09,166.08,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729593866324,3.0499411,166.2,166.08,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1729593866529,7.4,166.18,166.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593866824,7.4,166.19,166.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593867122,3.0105,166.18,166.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593867320,7.4,166.19,166.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593867925,3.0107,166.17,166.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593868520,7.4,166.18,166.12,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729593868728,3.0111,166.15,166.12,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729593869123,3.0111,166.14,166.12,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729593870419,3.0113,166.13,166.12,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729593870623,3.0113,166.13,166.03,9.63547816]
["bitfinex-derivatives","SOLF0:USTF0",1729593870624,7.4,166.13,166.04,6.85657484]
["bitfinex-derivatives","SOLF0:USTF0",1729593870824,7.4,166.13,166.07,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1729593871525,7.4,166.13,166.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593871724,7.4,166.13,166.07,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1729593871931,3.012,166.1,166.07,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1729593872925,3.012,166.1,166.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593873326,3.0116,166.12,166.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593873523,7.4,166.13,166.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593874027,3.0121,166.09,166.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593875834,3.0121,166.09,166.08,1.50648679]
["bitfinex-derivatives","SOLF0:USTF0",1729593876833,3.0118,166.11,166.08,8.90648679]
["bitfinex-derivatives","SOLF0:USTF0",1729593877026,7.4,166.14,166.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593877430,4.86,166.18,166.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593877634,4.86,166.18,166.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593877836,12.26,166.18,166.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593878033,3.0112,166.14,166.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593881341,3.0112,166.14,166.13,1.50616621]
["bitfinex-derivatives","SOLF0:USTF0",1729593884245,3.0113,166.13,166.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593885443,3.0117,166.11,166.1,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1729593886145,7.4,166.15,166.1,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1729593886447,3.0116,166.12,166.1,17.63143471]
["bitfinex-derivatives","SOLF0:USTF0",1729593886647,3.0116,166.12,166.1,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1729593888049,7.4,166.14,166.1,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729593888347,4.86,166.2,166.11,1.50632385]
["bitfinex-derivatives","SOLF0:USTF0",1729593888348,7.4,166.12,166.11,1.50632385]
["bitfinex-derivatives","SOLF0:USTF0",1729593888844,7.4,166.12,166.08,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729593889145,7.4,166.12,166.09,1.50654311]
["bitfinex-derivatives","SOLF0:USTF0",1729593889146,3.0117,166.11,166.09,1.50654311]
["bitfinex-derivatives","SOLF0:USTF0",1729593889347,7.4,166.12,166.1,1.50654311]
["bitfinex-derivatives","SOLF0:USTF0",1729593889549,7.4,166.12,166.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593889852,3.0123,166.08,166.07,6.88234084]
["bitfinex-derivatives","SOLF0:USTF0",1729593890553,3.0123,166.08,166.07,11.18768516]
["bitfinex-derivatives","SOLF0:USTF0",1729593890851,3.0123,166.08,166.07,6.88234084]
["bitfinex-derivatives","SOLF0:USTF0",1729593891051,3.0123,166.08,166.07,11.18831183]
["bitfinex-derivatives","SOLF0:USTF0",1729593891346,3.0123,166.08,166.07,6.88234084]
["bitfinex-derivatives","SOLF0:USTF0",1729593895848,7.4,166.12,166.07,6.88234084]
["bitfinex-derivatives","SOLF0:USTF0",1729593896143,7.4,166.12,166.08,6.88234084]
["bitfinex-derivatives","SOLF0:USTF0",1729593896357,3.0123,166.08,166.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593896647,3.0123,166.08,166.07,1.50657265]
["bitfinex-derivatives","SOLF0:USTF0",1729593896852,3.0123,166.08,166.07,6.88237329]
["bitfinex-derivatives","SOLF0:USTF0",1729593897551,3.0122,166.08,166.07,6.88237329]
["bitfinex-derivatives","SOLF0:USTF0",1729593900652,3.0122,166.08,166.07,1.50657265]
["bitfinex-derivatives","SOLF0:USTF0",1729593900855,3.0122,166.08,166.07,6.88197263]
["bitfinex-derivatives","SOLF0:USTF0",1729593902762,10.4122,166.08,166.07,1.50657265]
["bitfinex-derivatives","SOLF0:USTF0",1729593906259,3.0129,166.05,166.02,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1729593906459,7.4,166.08,166.02,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1729593906656,7.4,166.08,166.03,1.50684422]
["bitfinex-derivatives","SOLF0:USTF0",1729593906862,3.0129,166.05,166.03,11.12661252]
["bitfinex-derivatives","SOLF0:USTF0",1729593907062,3.0129,166.05,166.04,6.8878377]
["bitfinex-derivatives","SOLF0:USTF0",1729593907953,10.4129,166.05,166.04,6.8878377]
["bitfinex-derivatives","SOLF0:USTF0",1729593908154,3.0141,165.98,165.97,4.2400324]
["bitfinex-derivatives","SOLF0:USTF0",1729593908362,114.48416741,166.07,165.97,4.2400324]
["bitfinex-derivatives","SOLF0:USTF0",1729593908363,114.48416741,166.07,165.97,11.6400324]
["bitfinex-derivatives","SOLF0:USTF0",1729593908556,3.0131,166.04,165.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593908756,7.4,166.05,166.0,4.2400324]
["bitfinex-derivatives","SOLF0:USTF0",1729593908964,7.4,166.03,165.97,5.95853703]
["bitfinex-derivatives","SOLF0:USTF0",1729593909165,3.0136,166.01,165.98,11.6417363]
["bitfinex-derivatives","SOLF0:USTF0",1729593909354,7.4,166.02,165.99,4.2417363]
["bitfinex-derivatives","SOLF0:USTF0",1729593909556,7.4,166.0,165.96,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729593909763,7.4,166.0,165.97,4.24335321]
["bitfinex-derivatives","SOLF0:USTF0",1729593909962,3.0138,165.99,165.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593910758,3.0138,165.99,165.94,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729593910759,3.0138,165.99,165.96,15.88776602]
["bitfinex-derivatives","SOLF0:USTF0",1729593910962,3.014,165.98,165.97,4.24289957]
["bitfinex-derivatives","SOLF0:USTF0",1729593911168,3.014,165.98,165.96,4.24486645]
["bitfinex-derivatives","SOLF0:USTF0",1729593915577,3.014,165.98,165.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593917574,119.34416741,166.07,165.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593917777,4.86,166.1,166.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593917978,7.4,166.08,166.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593918179,10.4122,166.08,166.03,10.4131]
["bitfinex-derivatives","SOLF0:USTF0",1729593918382,7.4,166.08,166.03,10.4131]
["bitfinex-derivatives","SOLF0:USTF0",1729593918678,7.4,166.08,166.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593918880,10.4124,166.08,166.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593919079,7.4,166.08,166.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593919376,3.0124,166.07,166.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593919682,7.4,166.08,166.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593920277,3.0126,166.07,166.04,1.50682362]
["bitfinex-derivatives","SOLF0:USTF0",1729593920477,7.4,166.08,166.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593920680,7.4,166.08,166.04,1.50682498]
["bitfinex-derivatives","SOLF0:USTF0",1729593920880,3.0125,166.07,166.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593921088,3.0125,166.07,166.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593922573,3.0126,166.06,166.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593925681,3.0121,166.09,166.05,10.4127]
["bitfinex-derivatives","SOLF0:USTF0",1729593925892,65.08,166.21,166.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593926088,4.84,166.2,166.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593926390,5.79340866,166.19,166.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593926784,5.79340866,166.19,166.07,2.96896341]
["bitfinex-derivatives","SOLF0:USTF0",1729593926785,5.79340866,166.19,166.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593926976,7.4,166.14,166.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593927181,7.4,166.14,166.09,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1729593927481,3.0115,166.12,166.09,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1729593930788,3.0117,166.11,166.09,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1729593931693,7.4,166.13,166.09,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729593931895,4.84,166.19,166.09,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729593931896,3.0118,166.1,166.09,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729593933093,4.84,166.19,166.04,122.33348956]
["bitfinex-derivatives","SOLF0:USTF0",1729593933094,7.4,166.11,166.04,119.32068956]
["bitfinex-derivatives","SOLF0:USTF0",1729593933295,7.4,166.11,166.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593933498,7.4,166.13,166.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593933694,3.0116,166.12,166.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593933896,7.4,166.13,166.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593934298,3.0119,166.1,166.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593935204,7.4,166.13,166.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593935205,3.0121,166.09,166.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593937697,7.4,166.11,166.04,124.16068956]
["bitfinex-derivatives","SOLF0:USTF0",1729593937901,7.4,166.11,166.05,8.9066897]
["bitfinex-derivatives","SOLF0:USTF0",1729593938098,7.4,166.11,166.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593938298,3.0126,166.06,166.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593938498,3.0126,166.06,166.05,8.90678091]
["bitfinex-derivatives","SOLF0:USTF0",1729593940499,3.0126,166.06,166.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593940698,3.0126,166.06,166.05,8.90679039]
["bitfinex-derivatives","SOLF0:USTF0",1729593941503,3.0126,166.06,166.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593944903,3.0126,166.06,165.9,24.3674522]
["bitfinex-derivatives","SOLF0:USTF0",1729593944904,7.4,166.08,166.02,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1729593945098,7.4,166.08,166.03,1.50696715]
["bitfinex-derivatives","SOLF0:USTF0",1729593945296,7.4,166.08,166.02,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1729593945699,3.0129,166.05,166.03,1.50695339]
["bitfinex-derivatives","SOLF0:USTF0",1729593945902,3.0129,166.05,166.02,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1729593946206,3.0129,166.05,166.03,1.50694926]
["bitfinex-derivatives","SOLF0:USTF0",1729593946405,3.0129,166.05,166.02,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1729593946902,3.0129,166.05,166.03,1.50694908]
["bitfinex-derivatives","SOLF0:USTF0",1729593947407,3.0129,166.05,166.04,1.50694771]
["bitfinex-derivatives","SOLF0:USTF0",1729593947900,3.0129,166.05,166.02,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1729593948205,3.0129,166.05,166.03,1.50694943]
["bitfinex-derivatives","SOLF0:USTF0",1729593948408,3.0129,166.05,166.04,1.50694943]
["bitfinex-derivatives","SOLF0:USTF0",1729593948595,3.0129,166.05,166.02,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1729593948802,3.0129,166.05,166.03,1.50694218]
["bitfinex-derivatives","SOLF0:USTF0",1729593949002,3.0123,166.08,166.04,11.91984218]
["bitfinex-derivatives","SOLF0:USTF0",1729593949199,3.0123,166.08,166.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593949403,7.4,166.12,166.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593950804,3.0123,166.08,166.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593951504,4.84,166.15,166.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593951808,7.4,166.15,166.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593952007,3.0116,166.12,166.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593952802,3.0117,166.11,166.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593957108,3.0115,166.12,166.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593967114,6.0191,166.23,166.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593967322,3.0112,166.14,166.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593968219,3.0112,166.14,166.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593968922,3.0112,166.14,166.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593969921,3.0101,166.2,166.15,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729593970121,3.0101,166.2,166.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593970521,7.4,166.25,166.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593971220,7.4,166.21,166.12,5.2133503]
["bitfinex-derivatives","SOLF0:USTF0",1729593971425,7.4,166.21,166.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593971623,3.0099,166.21,166.17,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1729593971818,4.84,166.28,166.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593972024,7.4,166.26,166.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593972326,3.0095,166.23,166.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593973029,3.0093,166.25,166.21,10.4098]
["bitfinex-derivatives","SOLF0:USTF0",1729593973218,3.0093,166.25,166.21,15.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729593973536,3.0093,166.25,166.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593974223,3.0093,166.25,166.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593976420,7.4,166.27,166.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593976619,3.0093,166.24,166.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593977227,7.4,166.26,166.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593977427,3.0093,166.24,166.22,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1729593977623,7.4,166.26,166.22,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1729593977624,121.7467101,166.29,166.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593978029,3.0091,166.26,166.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593978931,3.0089,166.26,166.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593979132,7.4,166.26,166.13,1.50570181]
["bitfinex-derivatives","SOLF0:USTF0",1729593979331,7.4,166.23,166.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593979532,3.0102,166.19,166.18,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1729593980940,3.0102,166.19,166.18,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729593981435,3.0102,166.19,166.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593981633,3.0102,166.19,166.17,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1729593982835,7.4,166.22,166.17,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1729593983232,7.4,166.22,166.13,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729593983436,7.4,166.19,166.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593983636,7.4,166.18,166.15,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729593984034,7.4,166.21,166.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593984937,7.4,166.23,166.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593985145,3.0101,166.2,166.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593986436,3.0106,166.17,166.13,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729593986639,3.0106,166.17,166.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593986935,3.0106,166.17,166.16,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729593987330,3.011,166.15,166.14,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729593991545,7.4,166.2,166.14,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729593991845,7.4,166.21,166.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593992244,3.0105,166.18,166.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593993340,7.4,166.21,166.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593993543,3.0103,166.19,166.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593993744,3.0103,166.19,166.18,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729593993947,7.4,166.25,166.18,15.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729593994141,7.4,166.25,166.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593995341,3.0098,166.22,166.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729593996344,3.0101,166.2,166.19,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729593996644,3.0101,166.2,166.19,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1729593997035,3.0101,166.2,166.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594000254,3.0102,166.19,166.18,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729594000651,7.4,166.22,166.18,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729594000944,3.0102,166.19,166.18,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729594001147,7.4,166.21,166.17,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729594001553,7.4,166.2,166.17,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729594002350,3.0104,166.18,166.17,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729594003550,6.0179,166.27,166.17,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1729594003850,7.4,166.22,166.17,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1729594004551,7.4,166.22,166.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594004753,7.4,166.22,166.17,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729594004953,7.4,166.18,166.12,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1729594005151,7.4,166.17,166.12,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1729594005347,7.4,166.17,166.12,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1729594005548,7.4,166.17,166.07,1.50620504]
["bitfinex-derivatives","SOLF0:USTF0",1729594005752,7.4,166.17,166.03,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1729594005753,7.4,166.13,166.08,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729594006049,3.012,166.1,166.08,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729594006646,3.0121,166.09,166.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594006850,3.0121,166.09,166.07,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729594007051,4.82,166.2,166.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594007255,7.4,166.15,166.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594007451,7.4,166.16,166.11,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1729594008456,3.0112,166.14,166.11,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729594009055,11.57,166.17,166.11,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729594009259,11.57,166.17,166.07,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1729594009455,3.0111,166.15,166.08,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729594009654,11.57,166.17,166.08,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729594010047,3.0113,166.14,166.1,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729594010553,3.0113,166.13,166.09,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729594011557,11.57,166.18,166.08,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729594011760,11.57,166.18,166.1,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729594011964,11.57,166.18,166.09,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1729594012265,3.0112,166.14,166.09,14.582]
["bitfinex-derivatives","SOLF0:USTF0",1729594012861,3.0113,166.13,166.09,14.582]
["bitfinex-derivatives","SOLF0:USTF0",1729594014862,11.57,166.14,166.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729594015364,11.57,166.14,166.06,1.50664927]
["bitfinex-derivatives","SOLF0:USTF0",1729594015553,3.0122,166.09,166.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729594015956,11.57,166.14,166.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729594017058,3.0122,166.08,166.06,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729594018662,11.57,166.14,166.06,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729594018871,3.0124,166.07,166.06,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729594019366,3.0129,166.04,166.03,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729594019666,11.57,166.07,165.98,5.21071448]
["bitfinex-derivatives","SOLF0:USTF0",1729594019865,11.57,166.07,165.99,1.50707794]
["bitfinex-derivatives","SOLF0:USTF0",1729594020164,11.57,166.07,166.0,1.50707794]
["bitfinex-derivatives","SOLF0:USTF0",1729594020364,3.0134,166.02,165.99,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729594020566,3.0134,166.02,166.0,1.50713997]
["bitfinex-derivatives","SOLF0:USTF0",1729594020762,3.0134,166.02,165.99,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729594020957,7.85367314,166.1,165.99,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729594020958,4.82,166.1,166.0,1.50715239]
["bitfinex-derivatives","SOLF0:USTF0",1729594021163,4.82,166.1,166.01,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1729594021366,4.82,166.1,166.02,1.50700869]
["bitfinex-derivatives","SOLF0:USTF0",1729594021568,3.0125,166.07,166.03,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729594021963,11.57,166.11,166.03,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729594022260,3.0126,166.06,166.03,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729594023371,3.0126,166.06,166.04,1.50679811]
["bitfinex-derivatives","SOLF0:USTF0",1729594023670,3.0126,166.06,166.03,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729594023877,3.0126,166.06,166.04,1.5067966]
["bitfinex-derivatives","SOLF0:USTF0",1729594024076,3.0126,166.06,166.03,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729594024969,3.0126,166.06,166.04,1.50678189]
["bitfinex-derivatives","SOLF0:USTF0",1729594025163,3.0126,166.06,166.03,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729594025887,3.0129,166.05,166.03,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729594026082,6.0206,166.19,166.03,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729594026288,11.57,166.13,166.04,1.5067794]
["bitfinex-derivatives","SOLF0:USTF0",1729594026491,3.0121,166.09,166.04,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1729594027684,3.0121,166.09,166.04,14.5829]
["bitfinex-derivatives","SOLF0:USTF0",1729594027882,3.0119,166.1,166.04,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1729594028182,11.57,166.15,166.06,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1729594028387,11.57,166.15,166.07,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729594028585,3.0118,166.1,166.07,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729594028788,11.57,166.2,166.08,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1729594028789,4.82,166.2,166.08,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1729594029087,11.57,166.14,166.07,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729594029785,11.57,166.21,166.1,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1729594029992,11.57,166.21,166.11,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729594030287,11.57,166.21,166.12,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729594030288,3.0109,166.16,166.12,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729594030684,3.0109,166.16,166.11,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729594030887,3.0109,166.16,166.11,7.8316]
["bitfinex-derivatives","SOLF0:USTF0",1729594031078,3.06048515,166.23,166.11,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729594031390,143.9967101,166.29,166.11,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729594031391,11.57,166.18,166.11,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729594031894,3.0108,166.16,166.11,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729594032077,11.57,166.18,166.11,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729594032478,3.0115,166.12,166.11,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729594036993,3.0121,166.09,166.08,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729594037294,11.57,166.14,166.08,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729594037699,11.57,166.12,166.06,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729594038091,11.57,166.12,166.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729594039388,11.57,166.12,166.04,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729594039587,7.78348497,166.16,166.01,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1729594039588,3.0129,166.05,166.01,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729594039791,11.57,166.1,166.02,6.32682948]
["bitfinex-derivatives","SOLF0:USTF0",1729594039995,3.0131,166.04,166.02,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729594040190,11.57,166.08,166.0,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729594040390,11.57,166.08,166.01,6.32685334]
["bitfinex-derivatives","SOLF0:USTF0",1729594040590,11.57,166.08,165.98,5.20190982]
["bitfinex-derivatives","SOLF0:USTF0",1729594040591,3.0133,166.02,166.0,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729594040791,11.57,166.08,166.0,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729594041698,3.013,166.04,166.0,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1729594042098,3.013,166.04,166.0,19.4036]
["bitfinex-derivatives","SOLF0:USTF0",1729594042799,3.0128,166.05,166.01,1.50700244]
["bitfinex-derivatives","SOLF0:USTF0",1729594043097,3.0128,166.05,166.0,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1729594043291,2.96348497,166.16,166.07,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729594043492,11.57,166.16,166.06,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1729594043694,3.0113,166.14,166.06,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1729594043892,11.57,166.18,166.06,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1729594044293,11.57,166.18,166.06,19.43542223]
["bitfinex-derivatives","SOLF0:USTF0",1729594044695,3.0114,166.13,166.09,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729594044997,11.57,166.18,166.1,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729594046094,11.57,166.16,166.1,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729594046498,3.0117,166.11,166.1,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729594046997,3.0117,166.11,166.04,5.2008415]
["bitfinex-derivatives","SOLF0:USTF0",1729594046998,3.0123,166.08,166.07,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729594047701,3.0121,166.09,166.07,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729594050404,4.8,166.15,166.04,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729594050405,11.57,166.11,166.04,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729594050993,3.0127,166.06,166.04,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729594052506,11.57,166.11,166.0,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1729594052700,11.57,166.11,166.01,9.32024915]
["bitfinex-derivatives","SOLF0:USTF0",1729594052899,11.57,166.11,166.02,1.50684915]
["bitfinex-derivatives","SOLF0:USTF0",1729594053203,11.57,166.11,166.01,7.8134]
["bitfinex-derivatives","SOLF0:USTF0",1729594053204,3.0127,166.06,166.01,7.8134]
["bitfinex-derivatives","SOLF0:USTF0",1729594053400,3.0127,166.06,166.02,1.50690417]
["bitfinex-derivatives","SOLF0:USTF0",1729594053601,3.0127,166.06,166.01,7.8134]
["bitfinex-derivatives","SOLF0:USTF0",1729594053805,3.0127,166.06,166.03,1.50690417]
["bitfinex-derivatives","SOLF0:USTF0",1729594054106,3.0127,166.06,166.01,7.8134]
["bitfinex-derivatives","SOLF0:USTF0",1729594054302,3.0127,166.06,166.02,1.50690417]
["bitfinex-derivatives","SOLF0:USTF0",1729594054506,3.0127,166.06,166.03,1.50690417]
["bitfinex-derivatives","SOLF0:USTF0",1729594054706,3.0127,166.06,166.01,7.8134]
["bitfinex-derivatives","SOLF0:USTF0",1729594054898,3.0127,166.06,166.02,1.50690417]
["bitfinex-derivatives","SOLF0:USTF0",1729594055102,3.0127,166.06,166.03,6.30690417]
["bitfinex-derivatives","SOLF0:USTF0",1729594055303,3.0127,166.06,166.04,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729594056308,11.57,166.11,166.04,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729594056509,3.0127,166.05,166.04,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729594059212,3.0126,166.06,166.04,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729594063219,3.0127,166.05,166.04,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729594064617,11.57,166.1,166.04,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729594065115,3.0118,166.11,166.07,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729594065508,16.37,166.15,166.05,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1729594065710,16.37,166.15,166.06,1.50665514]
["bitfinex-derivatives","SOLF0:USTF0",1729594065911,16.37,166.15,166.05,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1729594066218,3.012,166.1,166.06,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729594067216,3.012,166.1,166.07,1.50663843]
["bitfinex-derivatives","SOLF0:USTF0",1729594067408,3.012,166.1,166.06,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729594067616,3.012,166.1,166.07,1.50663136]
["bitfinex-derivatives","SOLF0:USTF0",1729594067817,3.012,166.1,166.06,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729594068125,11.57,166.15,166.05,14.5826]
["bitfinex-derivatives","SOLF0:USTF0",1729594068313,11.57,166.15,166.06,1.50663615]
["bitfinex-derivatives","SOLF0:USTF0",1729594068512,11.57,166.15,166.07,1.50663615]
["bitfinex-derivatives","SOLF0:USTF0",1729594068712,3.012,166.1,166.06,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729594068923,3.012,166.1,166.07,1.50663615]
["bitfinex-derivatives","SOLF0:USTF0",1729594069222,3.012,166.1,166.06,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729594069424,3.012,166.1,166.07,1.50665962]
["bitfinex-derivatives","SOLF0:USTF0",1729594069618,3.012,166.1,166.06,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729594069820,3.012,166.1,166.07,1.50665962]
["bitfinex-derivatives","SOLF0:USTF0",1729594070126,3.012,166.1,166.08,1.50664751]
["bitfinex-derivatives","SOLF0:USTF0",1729594070326,3.012,166.1,166.06,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729594070623,3.012,166.1,166.07,1.50662105]
["bitfinex-derivatives","SOLF0:USTF0",1729594070821,3.012,166.1,166.08,1.50662105]
["bitfinex-derivatives","SOLF0:USTF0",1729594071019,3.012,166.1,166.06,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729594071219,3.012,166.1,166.07,1.50662238]
["bitfinex-derivatives","SOLF0:USTF0",1729594071420,3.012,166.1,166.08,1.50662238]
["bitfinex-derivatives","SOLF0:USTF0",1729594071621,3.012,166.1,166.06,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729594071925,3.012,166.1,166.07,1.50662057]
["bitfinex-derivatives","SOLF0:USTF0",1729594072224,3.012,166.1,166.08,1.50662057]
["bitfinex-derivatives","SOLF0:USTF0",1729594072419,3.012,166.1,166.06,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729594072621,3.012,166.1,166.07,1.50661929]
["bitfinex-derivatives","SOLF0:USTF0",1729594072921,3.012,166.1,166.08,1.50661929]
["bitfinex-derivatives","SOLF0:USTF0",1729594073122,3.012,166.1,166.06,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729594073325,3.012,166.1,166.07,1.50662075]
["bitfinex-derivatives","SOLF0:USTF0",1729594073526,3.012,166.1,166.08,1.50662075]
["bitfinex-derivatives","SOLF0:USTF0",1729594073723,3.012,166.1,166.06,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729594073925,3.012,166.1,166.07,1.50662057]
["bitfinex-derivatives","SOLF0:USTF0",1729594074223,3.012,166.1,166.08,1.50662057]
["bitfinex-derivatives","SOLF0:USTF0",1729594074432,3.012,166.1,166.09,1.50662057]
["bitfinex-derivatives","SOLF0:USTF0",1729594075321,3.012,166.1,166.06,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729594075522,3.012,166.1,166.07,1.50662048]
["bitfinex-derivatives","SOLF0:USTF0",1729594075719,3.012,166.1,166.08,1.50662048]
["bitfinex-derivatives","SOLF0:USTF0",1729594075919,3.012,166.1,166.09,1.50662048]
["bitfinex-derivatives","SOLF0:USTF0",1729594080631,3.0114,166.13,166.09,8.90662048]
["bitfinex-derivatives","SOLF0:USTF0",1729594080830,7.4,166.15,166.1,1.50662048]
["bitfinex-derivatives","SOLF0:USTF0",1729594081030,7.4,166.11,166.08,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729594081232,3.0118,166.1,166.09,1.50657214]
["bitfinex-derivatives","SOLF0:USTF0",1729594081533,3.0118,166.1,166.09,1.50657179]
["bitfinex-derivatives","SOLF0:USTF0",1729594085130,3.0118,166.1,166.09,1.50658292]
["bitfinex-derivatives","SOLF0:USTF0",1729594085530,3.011,166.15,166.09,1.50658292]
["bitfinex-derivatives","SOLF0:USTF0",1729594085735,4.8,166.17,166.09,8.90658292]
["bitfinex-derivatives","SOLF0:USTF0",1729594085934,7.4,166.15,166.1,1.50658292]
["bitfinex-derivatives","SOLF0:USTF0",1729594086133,3.0114,166.13,166.09,10.4119]
["bitfinex-derivatives","SOLF0:USTF0",1729594086438,7.4,166.15,166.1,8.90655204]
["bitfinex-derivatives","SOLF0:USTF0",1729594086642,7.4,166.15,166.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594086836,7.4,166.15,166.1,10.4118]
["bitfinex-derivatives","SOLF0:USTF0",1729594086837,3.0113,166.13,166.1,10.4118]
["bitfinex-derivatives","SOLF0:USTF0",1729594090139,3.0113,166.13,166.11,1.50652954]
["bitfinex-derivatives","SOLF0:USTF0",1729594090339,3.0113,166.13,166.1,10.4118]
["bitfinex-derivatives","SOLF0:USTF0",1729594090541,3.0113,166.13,166.11,1.50652954]
["bitfinex-derivatives","SOLF0:USTF0",1729594090737,3.0113,166.13,166.1,10.4118]
["bitfinex-derivatives","SOLF0:USTF0",1729594091039,3.0113,166.13,166.11,1.50652954]
["bitfinex-derivatives","SOLF0:USTF0",1729594091232,3.0113,166.13,166.1,10.4118]
["bitfinex-derivatives","SOLF0:USTF0",1729594091428,3.0113,166.13,166.11,1.50652967]
["bitfinex-derivatives","SOLF0:USTF0",1729594091633,3.0113,166.13,166.1,10.4118]
["bitfinex-derivatives","SOLF0:USTF0",1729594091933,3.0113,166.13,166.11,1.50653674]
["bitfinex-derivatives","SOLF0:USTF0",1729594092133,3.0113,166.13,166.1,10.4118]
["bitfinex-derivatives","SOLF0:USTF0",1729594092335,3.0113,166.13,166.11,1.50653674]
["bitfinex-derivatives","SOLF0:USTF0",1729594092534,3.0113,166.13,166.1,10.4118]
["bitfinex-derivatives","SOLF0:USTF0",1729594092735,3.0113,166.13,166.11,1.50652967]
["bitfinex-derivatives","SOLF0:USTF0",1729594092936,3.0113,166.13,166.1,10.4118]
["bitfinex-derivatives","SOLF0:USTF0",1729594093132,3.0113,166.13,166.11,1.50652967]
["bitfinex-derivatives","SOLF0:USTF0",1729594093334,3.0113,166.13,166.1,10.4118]
["bitfinex-derivatives","SOLF0:USTF0",1729594093531,3.0115,166.12,166.11,1.50652967]
["bitfinex-derivatives","SOLF0:USTF0",1729594095736,7.4,166.13,166.07,4.24150162]
["bitfinex-derivatives","SOLF0:USTF0",1729594096041,7.4,166.1,166.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729594096242,7.4,166.1,166.05,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729594096440,7.4,166.1,166.06,1.50683045]
["bitfinex-derivatives","SOLF0:USTF0",1729594096647,7.4,166.1,166.07,1.50683045]
["bitfinex-derivatives","SOLF0:USTF0",1729594096839,7.4,166.1,166.05,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729594097048,3.0125,166.07,166.06,1.50684749]
["bitfinex-derivatives","SOLF0:USTF0",1729594103054,3.0125,166.07,166.05,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729594103261,3.0125,166.07,166.06,1.50677813]
["bitfinex-derivatives","SOLF0:USTF0",1729594103657,10.4125,166.07,166.06,1.50677813]
["bitfinex-derivatives","SOLF0:USTF0",1729594103864,3.0125,166.07,166.06,1.50677813]
["bitfinex-derivatives","SOLF0:USTF0",1729594104052,18.08,166.25,166.06,8.90677813]
["bitfinex-derivatives","SOLF0:USTF0",1729594104356,7.4,166.18,166.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594104761,3.011,166.15,166.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594106962,3.0111,166.14,166.12,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1729594107258,3.0111,166.14,166.13,1.50629166]
["bitfinex-derivatives","SOLF0:USTF0",1729594107463,3.0111,166.14,166.13,1.50629183]
["bitfinex-derivatives","SOLF0:USTF0",1729594112064,3.0111,166.14,166.12,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1729594112262,3.0111,166.14,166.13,1.506292]
["bitfinex-derivatives","SOLF0:USTF0",1729594115464,7.4,166.14,166.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594115669,7.4,166.12,166.09,1.50644702]
["bitfinex-derivatives","SOLF0:USTF0",1729594115866,7.4,166.12,166.1,1.50644702]
["bitfinex-derivatives","SOLF0:USTF0",1729594116071,3.0124,166.07,166.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729594116370,3.0124,166.07,166.06,11.53105164]
["bitfinex-derivatives","SOLF0:USTF0",1729594116573,3.0124,166.07,166.06,6.30666318]
["bitfinex-derivatives","SOLF0:USTF0",1729594117768,3.0124,166.07,166.06,6.30677259]
["bitfinex-derivatives","SOLF0:USTF0",1729594118173,3.0124,166.07,166.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729594118373,3.0124,166.07,166.06,6.30677379]
["bitfinex-derivatives","SOLF0:USTF0",1729594119474,3.0118,166.1,166.06,6.30677379]
["bitfinex-derivatives","SOLF0:USTF0",1729594119676,3.0118,166.1,166.07,1.50677379]
["bitfinex-derivatives","SOLF0:USTF0",1729594119873,7.4,166.11,166.08,1.50677379]
["bitfinex-derivatives","SOLF0:USTF0",1729594120073,10.4117,166.11,166.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729594120275,10.4117,166.11,166.07,1.50668724]
["bitfinex-derivatives","SOLF0:USTF0",1729594120471,10.4117,166.11,166.08,1.50668724]
["bitfinex-derivatives","SOLF0:USTF0",1729594120779,10.4117,166.11,166.06,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1729594120969,10.4117,166.11,166.07,1.50666897]
["bitfinex-derivatives","SOLF0:USTF0",1729594121177,10.4117,166.11,166.08,1.50666897]
["bitfinex-derivatives","SOLF0:USTF0",1729594121480,10.4117,166.11,166.06,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1729594121869,10.4117,166.11,166.07,1.50671823]
["bitfinex-derivatives","SOLF0:USTF0",1729594122075,10.4117,166.11,166.08,1.50671823]
["bitfinex-derivatives","SOLF0:USTF0",1729594122271,10.4117,166.11,166.06,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1729594122473,10.4117,166.11,166.07,1.50669862]
["bitfinex-derivatives","SOLF0:USTF0",1729594122675,10.4117,166.11,166.08,1.50669862]
["bitfinex-derivatives","SOLF0:USTF0",1729594122980,10.4117,166.11,166.06,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1729594123193,10.4117,166.11,166.07,1.50668293]
["bitfinex-derivatives","SOLF0:USTF0",1729594123371,10.4117,166.11,166.08,1.50668293]
["bitfinex-derivatives","SOLF0:USTF0",1729594123569,10.4117,166.11,166.06,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1729594123775,10.4117,166.11,166.07,1.50668311]
["bitfinex-derivatives","SOLF0:USTF0",1729594123973,10.4117,166.11,166.08,1.50668311]
["bitfinex-derivatives","SOLF0:USTF0",1729594124178,10.4117,166.11,166.06,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1729594124377,10.4117,166.11,166.07,1.50668328]
["bitfinex-derivatives","SOLF0:USTF0",1729594124676,10.4117,166.11,166.08,1.50668328]
["bitfinex-derivatives","SOLF0:USTF0",1729594124878,10.4117,166.11,166.06,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1729594125078,10.4117,166.11,166.07,1.50671147]
["bitfinex-derivatives","SOLF0:USTF0",1729594125279,3.0117,166.11,166.08,1.50671147]
["bitfinex-derivatives","SOLF0:USTF0",1729594125482,3.0117,166.11,166.06,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1729594125670,3.0117,166.11,166.07,1.50668319]
["bitfinex-derivatives","SOLF0:USTF0",1729594125874,3.0117,166.11,166.08,1.50668319]
["bitfinex-derivatives","SOLF0:USTF0",1729594126080,3.0117,166.11,166.06,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1729594126282,3.0117,166.11,166.07,1.50668474]
["bitfinex-derivatives","SOLF0:USTF0",1729594126575,3.0117,166.11,166.08,1.50668474]
["bitfinex-derivatives","SOLF0:USTF0",1729594126775,3.0117,166.11,166.06,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1729594126970,3.0117,166.11,166.07,1.50668337]
["bitfinex-derivatives","SOLF0:USTF0",1729594127174,3.0117,166.11,166.08,1.50668337]
["bitfinex-derivatives","SOLF0:USTF0",1729594127376,3.0117,166.11,166.06,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1729594127572,3.0117,166.11,166.07,1.50664802]
["bitfinex-derivatives","SOLF0:USTF0",1729594127777,3.0117,166.11,166.08,1.50664802]
["bitfinex-derivatives","SOLF0:USTF0",1729594127977,3.0117,166.11,166.09,1.50664802]
["bitfinex-derivatives","SOLF0:USTF0",1729594128178,3.0117,166.11,166.06,15.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729594128381,3.0117,166.11,166.07,1.50666923]
["bitfinex-derivatives","SOLF0:USTF0",1729594128572,3.0117,166.11,166.08,1.50666923]
["bitfinex-derivatives","SOLF0:USTF0",1729594128775,3.0117,166.11,166.09,1.50665474]
["bitfinex-derivatives","SOLF0:USTF0",1729594128977,3.0117,166.11,166.06,15.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729594129384,3.0117,166.11,166.07,1.50665491]
["bitfinex-derivatives","SOLF0:USTF0",1729594129579,3.0117,166.11,166.08,1.50665491]
["bitfinex-derivatives","SOLF0:USTF0",1729594129786,3.0118,166.1,166.09,1.50665491]
["bitfinex-derivatives","SOLF0:USTF0",1729594129986,10.4118,166.1,166.06,7.8126]
["bitfinex-derivatives","SOLF0:USTF0",1729594130185,10.4118,166.1,166.07,1.50669164]
["bitfinex-derivatives","SOLF0:USTF0",1729594130483,10.4118,166.1,166.08,1.50669164]
["bitfinex-derivatives","SOLF0:USTF0",1729594130675,10.4118,166.1,166.09,1.50669164]
["bitfinex-derivatives","SOLF0:USTF0",1729594130878,10.4118,166.1,166.06,7.8126]
["bitfinex-derivatives","SOLF0:USTF0",1729594131082,10.4118,166.1,166.07,1.50666929]
["bitfinex-derivatives","SOLF0:USTF0",1729594131281,10.4118,166.1,166.08,1.50666929]
["bitfinex-derivatives","SOLF0:USTF0",1729594131486,10.4118,166.1,166.09,1.50666929]
["bitfinex-derivatives","SOLF0:USTF0",1729594131784,10.4118,166.1,166.06,7.8126]
["bitfinex-derivatives","SOLF0:USTF0",1729594131985,10.4118,166.1,166.07,1.50669604]
["bitfinex-derivatives","SOLF0:USTF0",1729594132187,10.4118,166.1,166.08,1.50669604]
["bitfinex-derivatives","SOLF0:USTF0",1729594132488,10.4118,166.1,166.06,7.8126]
["bitfinex-derivatives","SOLF0:USTF0",1729594132683,10.4118,166.1,166.07,1.50669877]
["bitfinex-derivatives","SOLF0:USTF0",1729594132885,10.4118,166.1,166.06,7.8126]
["bitfinex-derivatives","SOLF0:USTF0",1729594133085,10.4118,166.1,166.07,1.50663497]
["bitfinex-derivatives","SOLF0:USTF0",1729594133281,10.4118,166.1,166.08,1.50663497]
["bitfinex-derivatives","SOLF0:USTF0",1729594133477,10.4118,166.1,166.09,1.50663497]
["bitfinex-derivatives","SOLF0:USTF0",1729594134581,7.4,166.1,166.09,1.50663497]
["bitfinex-derivatives","SOLF0:USTF0",1729594135185,3.0118,166.11,166.09,1.50663497]
["bitfinex-derivatives","SOLF0:USTF0",1729594135386,3.0118,166.11,166.06,15.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729594135684,3.0118,166.11,166.07,1.50664414]
["bitfinex-derivatives","SOLF0:USTF0",1729594135888,3.0118,166.11,166.08,1.50664414]
["bitfinex-derivatives","SOLF0:USTF0",1729594136184,3.0118,166.11,166.09,1.50664414]
["bitfinex-derivatives","SOLF0:USTF0",1729594136385,3.0118,166.11,166.06,15.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729594136588,3.0118,166.11,166.07,1.50664414]
["bitfinex-derivatives","SOLF0:USTF0",1729594136787,3.0115,166.12,166.08,4.51884396]
["bitfinex-derivatives","SOLF0:USTF0",1729594136983,10.4115,166.12,166.09,1.50664396]
["bitfinex-derivatives","SOLF0:USTF0",1729594137184,10.4115,166.12,166.08,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729594137381,10.4115,166.12,166.09,1.50664379]
["bitfinex-derivatives","SOLF0:USTF0",1729594137677,10.4115,166.12,166.08,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729594137877,10.4115,166.12,166.09,1.50664499]
["bitfinex-derivatives","SOLF0:USTF0",1729594138081,10.4115,166.12,166.08,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729594138281,10.4115,166.12,166.09,1.50664499]
["bitfinex-derivatives","SOLF0:USTF0",1729594138484,10.4115,166.12,166.08,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729594138685,10.4115,166.12,166.09,1.50664362]
["bitfinex-derivatives","SOLF0:USTF0",1729594138989,10.4115,166.12,166.08,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729594139187,10.4115,166.12,166.09,1.50664362]
["bitfinex-derivatives","SOLF0:USTF0",1729594139387,10.4115,166.12,166.08,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729594139592,10.4115,166.12,166.09,1.50664362]
["bitfinex-derivatives","SOLF0:USTF0",1729594139790,10.4115,166.12,166.08,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729594140088,10.4115,166.12,166.09,1.50664362]
["bitfinex-derivatives","SOLF0:USTF0",1729594140292,10.4115,166.12,166.08,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729594140492,10.4115,166.12,166.09,1.50664362]
["bitfinex-derivatives","SOLF0:USTF0",1729594140790,10.4115,166.12,166.08,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729594140990,10.4115,166.12,166.09,1.50664362]
["bitfinex-derivatives","SOLF0:USTF0",1729594141194,10.4115,166.12,166.08,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729594141490,10.4115,166.12,166.09,1.50664362]
["bitfinex-derivatives","SOLF0:USTF0",1729594141689,6.0199,166.21,166.1,1.50662277]
["bitfinex-derivatives","SOLF0:USTF0",1729594141995,7.4,166.16,166.11,1.50641555]
["bitfinex-derivatives","SOLF0:USTF0",1729594142389,7.4,166.16,166.12,1.50641555]
["bitfinex-derivatives","SOLF0:USTF0",1729594142586,4.78,166.2,166.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594142792,10.4107,166.17,166.13,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729594142984,7.4,166.17,166.13,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729594143888,3.0108,166.16,166.13,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729594144895,3.0108,166.16,166.12,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729594145289,7.4,166.13,166.09,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729594145493,7.4,166.12,166.1,1.5064785]
["bitfinex-derivatives","SOLF0:USTF0",1729594145703,7.4,166.12,166.09,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729594145893,7.4,166.12,166.1,1.50657049]
["bitfinex-derivatives","SOLF0:USTF0",1729594146097,7.4,166.12,166.09,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729594146296,10.4116,166.12,166.1,1.5065734]
["bitfinex-derivatives","SOLF0:USTF0",1729594146490,7.4,166.12,166.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594146797,7.4,166.12,166.08,1.50664117]
["bitfinex-derivatives","SOLF0:USTF0",1729594147098,9.08749473,166.22,166.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594147398,7.4,166.17,166.12,8.90664117]
["bitfinex-derivatives","SOLF0:USTF0",1729594147592,7.4,166.17,166.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594149008,7.4,166.18,166.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594149493,4.78,166.2,166.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594149692,3.0109,166.16,166.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594151092,3.0109,166.16,166.12,10.4114]
["bitfinex-derivatives","SOLF0:USTF0",1729594151299,7.4,166.16,166.13,1.50629639]
["bitfinex-derivatives","SOLF0:USTF0",1729594151499,3.0111,166.14,166.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594151702,3.0111,166.14,166.12,1.50630362]
["bitfinex-derivatives","SOLF0:USTF0",1729594151896,3.0111,166.14,166.11,10.4116]
["bitfinex-derivatives","SOLF0:USTF0",1729594152199,3.0111,166.14,166.12,1.50631122]
["bitfinex-derivatives","SOLF0:USTF0",1729594152394,3.0111,166.14,166.13,1.50631122]
["bitfinex-derivatives","SOLF0:USTF0",1729594155709,3.0111,166.14,166.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594155893,3.0111,166.14,166.12,1.50634253]
["bitfinex-derivatives","SOLF0:USTF0",1729594156095,3.0111,166.14,166.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594156294,3.0111,166.14,166.12,1.50634253]
["bitfinex-derivatives","SOLF0:USTF0",1729594156504,3.0111,166.14,166.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594156695,3.0111,166.14,166.12,1.50632223]
["bitfinex-derivatives","SOLF0:USTF0",1729594157004,3.0116,166.12,166.1,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1729594157401,3.0116,166.12,166.11,1.50641472]
["bitfinex-derivatives","SOLF0:USTF0",1729594158800,7.4,166.12,166.08,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729594159004,3.012,166.09,166.07,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729594159205,3.012,166.09,166.08,1.5065701]
["bitfinex-derivatives","SOLF0:USTF0",1729594161205,3.012,166.09,166.06,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1729594161411,3.012,166.09,166.08,1.50660015]
["bitfinex-derivatives","SOLF0:USTF0",1729594164614,3.012,166.09,166.08,1.50658758]
["bitfinex-derivatives","SOLF0:USTF0",1729594168316,3.012,166.09,166.06,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1729594168619,3.012,166.09,166.07,1.50660015]
["bitfinex-derivatives","SOLF0:USTF0",1729594168820,3.012,166.09,166.08,1.50660015]
["bitfinex-derivatives","SOLF0:USTF0",1729594169311,10.412,166.09,166.08,1.50660015]
["bitfinex-derivatives","SOLF0:USTF0",1729594169521,3.0128,166.05,166.03,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729594169815,3.0128,166.05,166.04,6.71948181]
["bitfinex-derivatives","SOLF0:USTF0",1729594170219,3.0128,166.05,166.04,1.50676024]
["bitfinex-derivatives","SOLF0:USTF0",1729594171915,3.013,166.04,166.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594172307,3.013,166.04,166.02,1.50709282]
["bitfinex-derivatives","SOLF0:USTF0",1729594172508,3.013,166.04,166.03,1.50709282]
["bitfinex-derivatives","SOLF0:USTF0",1729594173510,7.4,166.09,166.03,8.90709282]
["bitfinex-derivatives","SOLF0:USTF0",1729594173709,4.78,166.12,166.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594173710,7.4,166.11,166.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594174419,3.0124,166.07,166.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594174614,3.0124,166.07,166.06,1.5069201]
["bitfinex-derivatives","SOLF0:USTF0",1729594175724,3.0124,166.07,166.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594175921,3.0124,166.07,166.06,1.50687115]
["bitfinex-derivatives","SOLF0:USTF0",1729594176419,3.0127,166.05,166.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594176609,7.4,166.07,166.02,1.50700883]
["bitfinex-derivatives","SOLF0:USTF0",1729594176809,4.78,166.09,166.02,1.50700883]
["bitfinex-derivatives","SOLF0:USTF0",1729594177010,6.022,166.15,165.99,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729594177011,3.0136,166.01,165.99,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729594177315,7.4,166.04,166.0,1.50720352]
["bitfinex-derivatives","SOLF0:USTF0",1729594177516,7.4,166.04,166.01,1.50720352]
["bitfinex-derivatives","SOLF0:USTF0",1729594177712,4.78,166.08,166.02,8.90720352]
["bitfinex-derivatives","SOLF0:USTF0",1729594177916,7.4,166.08,166.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594178418,3.0126,166.06,166.03,10.4131]
["bitfinex-derivatives","SOLF0:USTF0",1729594178919,3.0126,166.06,166.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594182319,3.0127,166.06,166.0,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729594182521,7.4,166.06,166.01,1.50712909]
["bitfinex-derivatives","SOLF0:USTF0",1729594182718,7.4,166.06,166.02,1.50715299]
["bitfinex-derivatives","SOLF0:USTF0",1729594182924,3.0132,166.03,166.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594183421,3.0132,166.03,166.01,1.50720557]
["bitfinex-derivatives","SOLF0:USTF0",1729594183622,3.0132,166.03,166.02,1.50720557]
["bitfinex-derivatives","SOLF0:USTF0",1729594184534,3.0132,166.03,166.02,3.01439037]
["bitfinex-derivatives","SOLF0:USTF0",1729594184822,3.0132,166.03,166.02,1.5071848]
["bitfinex-derivatives","SOLF0:USTF0",1729594185026,3.0132,166.03,166.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594185223,3.0132,166.03,166.01,1.50723433]
["bitfinex-derivatives","SOLF0:USTF0",1729594185424,3.0132,166.03,166.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594185623,3.0132,166.03,166.01,1.50723571]
["bitfinex-derivatives","SOLF0:USTF0",1729594185829,7.4,166.04,166.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594186028,7.4,166.03,166.01,1.50725267]
["bitfinex-derivatives","SOLF0:USTF0",1729594186223,7.4,166.03,165.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594186620,3.0136,166.01,165.99,1.50735017]
["bitfinex-derivatives","SOLF0:USTF0",1729594186923,3.0136,166.01,165.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594189933,3.0137,166.0,165.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594190122,3.0137,166.0,165.99,1.50737941]
["bitfinex-derivatives","SOLF0:USTF0",1729594190325,10.4137,166.0,165.99,1.50737941]
["bitfinex-derivatives","SOLF0:USTF0",1729594190533,3.0143,165.97,165.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594191535,3.0143,165.97,165.92,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729594191725,3.0143,165.97,165.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594194031,3.0143,165.97,165.93,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729594194332,3.0143,165.97,165.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594196031,7.75768915,166.03,165.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594196032,7.4,166.0,165.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594196541,3.0142,165.98,165.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594197533,7.4,166.0,165.93,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729594197534,3.0142,165.97,165.93,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729594197738,3.0142,165.97,165.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594200243,7.4,165.99,165.94,10.4146]
["bitfinex-derivatives","SOLF0:USTF0",1729594200438,4.78,166.03,165.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594200643,7.4,166.02,165.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594200834,3.0139,165.99,165.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594201039,3.0139,165.99,165.92,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729594201242,3.0139,165.99,165.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594202542,7.4,166.01,165.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594203347,3.014,165.99,165.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594204444,4.78,166.04,165.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594204645,7.4,166.02,165.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594205237,7.4,166.04,165.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594205437,7.4,166.04,166.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594206249,3.0132,166.03,166.0,10.4135]
["bitfinex-derivatives","SOLF0:USTF0",1729594207146,7.4,166.05,166.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594207349,7.4,166.05,166.01,10.4133]
["bitfinex-derivatives","SOLF0:USTF0",1729594207350,10.4128,166.05,166.01,10.4133]
["bitfinex-derivatives","SOLF0:USTF0",1729594207647,3.0128,166.05,166.01,10.4133]
["bitfinex-derivatives","SOLF0:USTF0",1729594207846,3.0128,166.05,166.02,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729594208040,7.4,166.05,166.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594208245,7.4,166.02,166.0,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729594208448,7.4,166.02,165.98,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729594208646,7.4,166.02,165.97,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1729594209154,7.4,166.02,165.91,1.50731599]
["bitfinex-derivatives","SOLF0:USTF0",1729594209350,114.48327443,166.08,165.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594209555,7.4,166.03,165.97,10.4141]
["bitfinex-derivatives","SOLF0:USTF0",1729594209942,3.0135,166.01,165.97,10.4141]
["bitfinex-derivatives","SOLF0:USTF0",1729594211247,3.0133,166.02,165.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594211450,3.0133,166.02,165.99,10.4138]
["bitfinex-derivatives","SOLF0:USTF0",1729594211650,3.0133,166.02,165.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594212656,3.0138,166.0,165.97,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729594213456,3.014,165.99,165.97,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729594213861,7.4,166.0,165.95,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729594214047,3.0141,165.98,165.94,15.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729594214358,7.4,166.0,165.94,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1729594214561,3.0142,165.98,165.94,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1729594214757,3.0142,165.98,165.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594214955,3.0142,165.98,165.93,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1729594215159,3.0142,165.97,165.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594215863,3.0144,165.96,165.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594218254,3.0144,165.96,165.92,16.70262039]
["bitfinex-derivatives","SOLF0:USTF0",1729594218656,3.0144,165.96,165.92,15.195]
["bitfinex-derivatives","SOLF0:USTF0",1729594218962,3.0144,165.96,165.92,16.70262039]
["bitfinex-derivatives","SOLF0:USTF0",1729594219157,3.0144,165.96,165.92,15.195]
["bitfinex-derivatives","SOLF0:USTF0",1729594219362,3.0144,165.96,165.92,16.70262039]
["bitfinex-derivatives","SOLF0:USTF0",1729594219552,3.0144,165.96,165.92,15.195]
["bitfinex-derivatives","SOLF0:USTF0",1729594219756,3.0144,165.96,165.92,16.70262039]
["bitfinex-derivatives","SOLF0:USTF0",1729594219957,3.0144,165.96,165.92,15.195]
["bitfinex-derivatives","SOLF0:USTF0",1729594223261,3.0144,165.96,165.93,1.5076084]
["bitfinex-derivatives","SOLF0:USTF0",1729594223462,3.0144,165.96,165.92,15.195]
["bitfinex-derivatives","SOLF0:USTF0",1729594223666,3.0144,165.96,165.93,1.50760289]
["bitfinex-derivatives","SOLF0:USTF0",1729594223961,3.0144,165.96,165.92,15.195]
["bitfinex-derivatives","SOLF0:USTF0",1729594224161,3.0144,165.96,165.93,1.50760865]
["bitfinex-derivatives","SOLF0:USTF0",1729594224363,3.0144,165.96,165.92,15.195]
["bitfinex-derivatives","SOLF0:USTF0",1729594224558,3.0144,165.96,165.93,1.50760865]
["bitfinex-derivatives","SOLF0:USTF0",1729594224767,3.0144,165.96,165.92,15.195]
["bitfinex-derivatives","SOLF0:USTF0",1729594225165,3.0144,165.96,165.93,1.50760997]
["bitfinex-derivatives","SOLF0:USTF0",1729594225462,3.0144,165.96,165.92,15.195]
["bitfinex-derivatives","SOLF0:USTF0",1729594225663,3.0144,165.96,165.93,1.50760143]
["bitfinex-derivatives","SOLF0:USTF0",1729594225863,3.0144,165.96,165.92,15.195]
["bitfinex-derivatives","SOLF0:USTF0",1729594226063,3.0144,165.96,165.93,1.50760851]
["bitfinex-derivatives","SOLF0:USTF0",1729594226260,3.0144,165.96,165.92,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1729594226467,3.0144,165.96,165.93,1.50760713]
["bitfinex-derivatives","SOLF0:USTF0",1729594226763,3.0144,165.96,165.92,15.195]
["bitfinex-derivatives","SOLF0:USTF0",1729594226964,3.0144,165.96,165.93,1.50761032]
["bitfinex-derivatives","SOLF0:USTF0",1729594227161,3.0144,165.96,165.92,15.195]
["bitfinex-derivatives","SOLF0:USTF0",1729594227464,3.0144,165.96,165.93,1.5076117]
["bitfinex-derivatives","SOLF0:USTF0",1729594227667,3.0144,165.96,165.92,15.195]
["bitfinex-derivatives","SOLF0:USTF0",1729594227869,3.0144,165.96,165.93,1.5076117]
["bitfinex-derivatives","SOLF0:USTF0",1729594228066,3.0144,165.96,165.94,1.5076117]
["bitfinex-derivatives","SOLF0:USTF0",1729594228366,3.0144,165.96,165.92,15.195]
["bitfinex-derivatives","SOLF0:USTF0",1729594228569,3.0144,165.96,165.93,1.50761032]
["bitfinex-derivatives","SOLF0:USTF0",1729594228763,3.0144,165.96,165.94,1.50761032]
["bitfinex-derivatives","SOLF0:USTF0",1729594228968,3.0144,165.96,165.92,15.195]
["bitfinex-derivatives","SOLF0:USTF0",1729594229371,3.0144,165.96,165.93,1.5076117]
["bitfinex-derivatives","SOLF0:USTF0",1729594229564,3.0144,165.96,165.94,1.5076117]
["bitfinex-derivatives","SOLF0:USTF0",1729594229766,3.0144,165.96,165.92,15.195]
["bitfinex-derivatives","SOLF0:USTF0",1729594229970,3.0144,165.96,165.93,1.5076186]
["bitfinex-derivatives","SOLF0:USTF0",1729594230275,3.0144,165.96,165.94,1.5076186]
["bitfinex-derivatives","SOLF0:USTF0",1729594230467,3.0144,165.96,165.92,15.195]
["bitfinex-derivatives","SOLF0:USTF0",1729594230661,3.0144,165.96,165.93,1.50761014]
["bitfinex-derivatives","SOLF0:USTF0",1729594230866,3.0144,165.96,165.94,1.50761014]
["bitfinex-derivatives","SOLF0:USTF0",1729594231174,3.0144,165.96,165.92,15.195]
["bitfinex-derivatives","SOLF0:USTF0",1729594231473,3.0144,165.96,165.93,4.52251014]
["bitfinex-derivatives","SOLF0:USTF0",1729594231673,3.0144,165.96,165.94,1.50761014]
["bitfinex-derivatives","SOLF0:USTF0",1729594231973,3.0144,165.96,165.93,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729594232369,7.4,165.98,165.94,8.90760997]
["bitfinex-derivatives","SOLF0:USTF0",1729594232370,3.0143,165.97,165.94,8.90760997]
["bitfinex-derivatives","SOLF0:USTF0",1729594232575,3.0143,165.97,165.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594233176,3.0143,165.97,165.95,1.50760418]
["bitfinex-derivatives","SOLF0:USTF0",1729594233378,3.0143,165.97,165.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594233776,10.4142,165.98,165.94,10.4147]
["bitfinex-derivatives","SOLF0:USTF0",1729594233979,7.4,165.98,165.95,1.5076098]
["bitfinex-derivatives","SOLF0:USTF0",1729594234270,7.4,165.98,165.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594234477,3.0143,165.97,165.95,1.50760918]
["bitfinex-derivatives","SOLF0:USTF0",1729594234777,3.0143,165.97,165.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594234975,3.0143,165.97,165.95,1.50761678]
["bitfinex-derivatives","SOLF0:USTF0",1729594235171,3.0143,165.97,165.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594235373,3.0143,165.97,165.95,1.50761678]
["bitfinex-derivatives","SOLF0:USTF0",1729594235574,120.50807443,166.08,165.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594235774,7.4,166.0,165.95,8.90760006]
["bitfinex-derivatives","SOLF0:USTF0",1729594235971,7.4,166.0,165.96,1.50760006]
["bitfinex-derivatives","SOLF0:USTF0",1729594236176,7.4,166.0,165.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594236372,114.48327443,166.08,165.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594236673,7.4,165.99,165.8,15.53535424]
["bitfinex-derivatives","SOLF0:USTF0",1729594236869,4.76,165.99,165.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594237071,7.4,165.96,165.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594237270,7.4,165.96,165.92,4.522751]
["bitfinex-derivatives","SOLF0:USTF0",1729594237472,4.76,166.07,165.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594237676,3.0135,166.02,165.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594237880,7.4,166.03,165.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594238375,7.4,166.03,165.99,1.50739433]
["bitfinex-derivatives","SOLF0:USTF0",1729594238680,7.4,166.03,165.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594238875,3.0135,166.01,165.99,1.50739433]
["bitfinex-derivatives","SOLF0:USTF0",1729594239073,3.0135,166.01,165.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594239374,7.4,166.02,165.96,10.4143]
["bitfinex-derivatives","SOLF0:USTF0",1729594239577,7.4,166.02,165.97,1.5073957]
["bitfinex-derivatives","SOLF0:USTF0",1729594239777,7.4,166.02,165.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594239973,7.4,166.02,165.97,1.50745284]
["bitfinex-derivatives","SOLF0:USTF0",1729594240170,4.76,166.07,165.98,1.50745284]
["bitfinex-derivatives","SOLF0:USTF0",1729594240171,3.0138,165.99,165.98,1.50745284]
["bitfinex-derivatives","SOLF0:USTF0",1729594241177,3.0138,165.99,165.95,15.1746]
["bitfinex-derivatives","SOLF0:USTF0",1729594241480,3.0138,165.99,165.96,1.5075317]
["bitfinex-derivatives","SOLF0:USTF0",1729594241779,3.0138,165.99,165.97,1.5075317]
["bitfinex-derivatives","SOLF0:USTF0",1729594241969,3.0138,165.99,165.98,1.5075317]
["bitfinex-derivatives","SOLF0:USTF0",1729594243482,7.4,166.0,165.98,1.5075317]
["bitfinex-derivatives","SOLF0:USTF0",1729594243684,7.4,166.01,165.99,1.5075317]
["bitfinex-derivatives","SOLF0:USTF0",1729594243882,7.4,166.01,165.95,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1729594244080,7.4,166.01,165.96,1.50746405]
["bitfinex-derivatives","SOLF0:USTF0",1729594244385,7.4,166.01,165.97,1.50746405]
["bitfinex-derivatives","SOLF0:USTF0",1729594244583,7.4,166.01,165.98,1.50746405]
["bitfinex-derivatives","SOLF0:USTF0",1729594244782,3.0137,166.0,165.99,1.50746405]
["bitfinex-derivatives","SOLF0:USTF0",1729594246281,7.4,166.03,165.99,1.50746405]
["bitfinex-derivatives","SOLF0:USTF0",1729594246482,3.0135,166.02,165.99,10.4138]
["bitfinex-derivatives","SOLF0:USTF0",1729594246679,3.0135,166.02,166.0,1.50746658]
["bitfinex-derivatives","SOLF0:USTF0",1729594246879,3.0135,166.02,165.99,10.4138]
["bitfinex-derivatives","SOLF0:USTF0",1729594247074,3.0135,166.02,166.0,1.50746597]
["bitfinex-derivatives","SOLF0:USTF0",1729594247281,3.0135,166.02,165.99,10.4138]
["bitfinex-derivatives","SOLF0:USTF0",1729594247484,3.0135,166.02,166.0,1.50746185]
["bitfinex-derivatives","SOLF0:USTF0",1729594247684,3.0135,166.02,165.99,10.4138]
["bitfinex-derivatives","SOLF0:USTF0",1729594247885,3.0135,166.02,166.0,1.50746323]
["bitfinex-derivatives","SOLF0:USTF0",1729594248080,3.0135,166.02,165.99,10.4138]
["bitfinex-derivatives","SOLF0:USTF0",1729594248276,3.0135,166.02,166.0,1.50746323]
["bitfinex-derivatives","SOLF0:USTF0",1729594248479,3.0128,166.05,166.0,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729594248679,7.4,166.06,166.01,1.50741231]
["bitfinex-derivatives","SOLF0:USTF0",1729594248886,7.4,166.06,166.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594249083,7.4,166.06,166.01,1.50736626]
["bitfinex-derivatives","SOLF0:USTF0",1729594249391,7.4,166.06,166.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594249689,7.4,166.08,166.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594249891,4.76,166.1,166.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594250092,7.4,166.09,166.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594250288,7.4,166.07,166.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594250681,7.4,166.07,166.03,1.50714879]
["bitfinex-derivatives","SOLF0:USTF0",1729594250883,7.4,166.07,166.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594251088,3.0129,166.05,166.03,1.50709955]
["bitfinex-derivatives","SOLF0:USTF0",1729594251689,3.0129,166.05,166.04,1.50709955]
["bitfinex-derivatives","SOLF0:USTF0",1729594251890,7.4,166.07,166.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594252089,3.013,166.04,166.02,1.50717958]
["bitfinex-derivatives","SOLF0:USTF0",1729594252387,3.013,166.04,166.03,1.50717958]
["bitfinex-derivatives","SOLF0:USTF0",1729594253897,7.4,166.04,165.99,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729594254089,7.4,166.04,166.0,1.50747932]
["bitfinex-derivatives","SOLF0:USTF0",1729594254289,7.4,166.04,166.01,1.50747932]
["bitfinex-derivatives","SOLF0:USTF0",1729594254491,3.0131,166.03,166.02,1.50747932]
["bitfinex-derivatives","SOLF0:USTF0",1729594255294,3.0135,166.01,165.99,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1729594255496,3.0135,166.01,166.0,1.50733915]
["bitfinex-derivatives","SOLF0:USTF0",1729594257297,3.0135,166.01,165.99,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1729594257495,3.0135,166.01,166.0,1.50733959]
["bitfinex-derivatives","SOLF0:USTF0",1729594259606,4.76,166.1,166.0,14.20580903]
["bitfinex-derivatives","SOLF0:USTF0",1729594259794,4.76,166.1,166.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594259795,7.4,166.07,166.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594259999,7.4,166.07,166.03,1.50733959]
["bitfinex-derivatives","SOLF0:USTF0",1729594260295,3.013,166.04,166.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594260499,3.013,166.04,166.03,1.50719455]
["bitfinex-derivatives","SOLF0:USTF0",1729594262411,7.4,166.06,166.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594262608,3.0132,166.03,166.01,1.50721309]
["bitfinex-derivatives","SOLF0:USTF0",1729594262908,3.0132,166.03,166.02,1.50721309]
["bitfinex-derivatives","SOLF0:USTF0",1729594263509,3.0132,166.03,166.02,1.50721178]
["bitfinex-derivatives","SOLF0:USTF0",1729594265408,3.0132,166.03,165.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594265409,3.0142,165.97,165.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594265610,7.4,166.0,165.96,6.80664855]
["bitfinex-derivatives","SOLF0:USTF0",1729594265909,7.4,166.0,165.97,1.50745959]
["bitfinex-derivatives","SOLF0:USTF0",1729594266105,7.4,165.98,165.94,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729594266306,7.4,165.98,165.95,6.80772302]
["bitfinex-derivatives","SOLF0:USTF0",1729594266509,7.4,165.98,165.96,6.80772302]
["bitfinex-derivatives","SOLF0:USTF0",1729594266704,3.0146,165.95,165.94,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729594266907,7.4,165.98,165.94,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729594266908,7.4,165.98,165.94,11.56839091]
["bitfinex-derivatives","SOLF0:USTF0",1729594267111,7.4,165.98,165.95,6.80839091]
["bitfinex-derivatives","SOLF0:USTF0",1729594267314,10.4142,165.97,165.96,1.50768118]
["bitfinex-derivatives","SOLF0:USTF0",1729594270713,10.4142,165.97,165.92,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729594270714,3.0147,165.95,165.92,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729594271017,3.0147,165.95,165.93,5.30333909]
["bitfinex-derivatives","SOLF0:USTF0",1729594271216,3.0147,165.95,165.94,6.81126014]
["bitfinex-derivatives","SOLF0:USTF0",1729594272513,3.0147,165.95,165.94,1.50771258]
["bitfinex-derivatives","SOLF0:USTF0",1729594272714,3.0147,165.95,165.94,6.81067568]
["bitfinex-derivatives","SOLF0:USTF0",1729594273218,7.4,165.95,165.89,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729594273415,3.0153,165.91,165.9,6.81276324]
["bitfinex-derivatives","SOLF0:USTF0",1729594274417,3.0153,165.91,165.89,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729594274612,3.0153,165.91,165.9,6.81261089]
["bitfinex-derivatives","SOLF0:USTF0",1729594275617,10.4153,165.91,165.9,1.50803079]
["bitfinex-derivatives","SOLF0:USTF0",1729594275818,3.0153,165.91,165.9,1.50803079]
["bitfinex-derivatives","SOLF0:USTF0",1729594276324,7.4,165.91,165.86,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729594276525,3.0158,165.88,165.87,6.81277963]
["bitfinex-derivatives","SOLF0:USTF0",1729594276725,3.0158,165.88,165.87,1.50832797]
["bitfinex-derivatives","SOLF0:USTF0",1729594277222,7.4,165.89,165.82,10.04654025]
["bitfinex-derivatives","SOLF0:USTF0",1729594277523,3.0167,165.83,165.82,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729594277725,3.0167,165.83,165.82,11.55433648]
["bitfinex-derivatives","SOLF0:USTF0",1729594278225,3.0167,165.83,165.82,6.79433648]
["bitfinex-derivatives","SOLF0:USTF0",1729594278520,3.0167,165.83,165.82,1.50861111]
["bitfinex-derivatives","SOLF0:USTF0",1729594279716,10.4167,165.83,165.82,1.50861111]
["bitfinex-derivatives","SOLF0:USTF0",1729594280220,10.4167,165.83,165.79,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729594280221,3.0173,165.8,165.79,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729594280414,3.0173,165.8,165.79,6.26891584]
["bitfinex-derivatives","SOLF0:USTF0",1729594280622,7.4,165.81,165.79,6.26891584]
["bitfinex-derivatives","SOLF0:USTF0",1729594280824,7.4,165.81,165.8,1.50891584]
["bitfinex-derivatives","SOLF0:USTF0",1729594281417,7.4,165.81,165.79,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729594283829,10.4171,165.81,165.79,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729594287229,3.0169,165.83,165.79,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729594287427,7.4,165.81,165.79,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729594288635,10.4172,165.81,165.79,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729594289023,3.0172,165.81,165.79,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729594291832,7.4,165.82,165.79,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729594292827,3.0171,165.81,165.79,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729594293337,3.0161,165.87,165.79,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729594293529,7.4,165.83,165.79,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729594294937,3.0171,165.81,165.79,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729594299029,3.0171,165.81,165.78,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729594299237,3.0171,165.81,165.79,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729594300834,4.76,165.9,165.79,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1729594301140,7.4,165.88,165.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594301340,3.016,165.87,165.84,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729594302039,10.416,165.88,165.84,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729594305137,10.416,165.88,165.84,10.4164]
["bitfinex-derivatives","SOLF0:USTF0",1729594309442,3.016,165.88,165.84,10.4164]
["bitfinex-derivatives","SOLF0:USTF0",1729594310339,3.0156,165.9,165.86,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729594310539,10.4156,165.9,165.86,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729594310746,10.4156,165.9,165.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594310747,7.4,165.9,165.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594311443,3.0157,165.89,165.85,10.4163]
["bitfinex-derivatives","SOLF0:USTF0",1729594314438,7.4,165.89,165.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594314647,7.4,165.86,165.84,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729594314941,10.4164,165.86,165.84,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729594315146,7.83480126,165.93,165.76,6.73839345]
["bitfinex-derivatives","SOLF0:USTF0",1729594315147,7.4,165.85,165.77,1.50856636]
["bitfinex-derivatives","SOLF0:USTF0",1729594315441,7.4,165.85,165.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594315639,3.0167,165.84,165.8,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729594316241,3.0167,165.84,165.8,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1729594317247,3.0163,165.86,165.82,10.4168]
["bitfinex-derivatives","SOLF0:USTF0",1729594317451,3.0163,165.86,165.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594318449,3.0163,165.86,165.82,10.4169]
["bitfinex-derivatives","SOLF0:USTF0",1729594321252,10.4163,165.86,165.82,10.4169]
["bitfinex-derivatives","SOLF0:USTF0",1729594323553,3.0163,165.86,165.82,10.4169]
["bitfinex-derivatives","SOLF0:USTF0",1729594325351,3.0163,165.86,165.82,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729594325544,3.0163,165.86,165.82,10.4169]
["bitfinex-derivatives","SOLF0:USTF0",1729594325745,3.0165,165.85,165.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594326146,7.4,165.86,165.8,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729594326348,3.0165,165.85,165.81,10.4171]
["bitfinex-derivatives","SOLF0:USTF0",1729594326554,7.4,165.86,165.81,10.4171]
["bitfinex-derivatives","SOLF0:USTF0",1729594327947,3.0166,165.84,165.81,10.4171]
["bitfinex-derivatives","SOLF0:USTF0",1729594329951,7.4,165.86,165.78,1.50878287]
["bitfinex-derivatives","SOLF0:USTF0",1729594330157,7.83480126,165.93,165.79,15.1774]
["bitfinex-derivatives","SOLF0:USTF0",1729594330158,3.0168,165.83,165.79,15.1774]
["bitfinex-derivatives","SOLF0:USTF0",1729594330548,7.4,165.85,165.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594330747,4.76,165.89,165.75,5.24189216]
["bitfinex-derivatives","SOLF0:USTF0",1729594330748,3.0166,165.84,165.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594330954,3.0166,165.84,165.81,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1729594332158,3.0165,165.85,165.81,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1729594332356,7.4,165.86,165.81,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1729594333160,3.0167,165.84,165.81,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1729594336164,3.0168,165.83,165.81,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1729594337064,4.76,165.89,165.83,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729594337256,7.4,165.88,165.83,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729594337859,7.4,165.88,165.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594337860,3.0163,165.86,165.82,10.4169]
["bitfinex-derivatives","SOLF0:USTF0",1729594338969,3.0164,165.85,165.82,10.4169]
["bitfinex-derivatives","SOLF0:USTF0",1729594339263,7.4,165.86,165.79,5.26578655]
["bitfinex-derivatives","SOLF0:USTF0",1729594339465,3.0168,165.83,165.8,11.53464984]
["bitfinex-derivatives","SOLF0:USTF0",1729594339656,7.4,165.84,165.81,1.50886329]
["bitfinex-derivatives","SOLF0:USTF0",1729594339859,7.4,165.84,165.82,1.50886329]
["bitfinex-derivatives","SOLF0:USTF0",1729594340059,10.4167,165.84,165.8,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1729594340360,10.4167,165.84,165.81,1.50889081]
["bitfinex-derivatives","SOLF0:USTF0",1729594340558,10.4167,165.84,165.82,1.50889081]
["bitfinex-derivatives","SOLF0:USTF0",1729594340767,10.4167,165.84,165.83,1.50889081]
["bitfinex-derivatives","SOLF0:USTF0",1729594348977,10.4167,165.84,165.8,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1729594349179,10.4167,165.84,165.81,1.50885756]
["bitfinex-derivatives","SOLF0:USTF0",1729594349371,10.4167,165.84,165.82,1.50885756]
["bitfinex-derivatives","SOLF0:USTF0",1729594349678,3.0167,165.84,165.83,1.50885756]
["bitfinex-derivatives","SOLF0:USTF0",1729594349974,3.0161,165.87,165.83,4.52555756]
["bitfinex-derivatives","SOLF0:USTF0",1729594350169,4.74,165.93,165.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594350477,3.016,165.87,165.86,1.50885756]
["bitfinex-derivatives","SOLF0:USTF0",1729594351768,10.416,165.87,165.86,1.50885756]
["bitfinex-derivatives","SOLF0:USTF0",1729594353271,3.0162,165.86,165.82,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729594353471,4.74,165.93,165.84,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729594353678,7.4,165.89,165.85,8.90872602]
["bitfinex-derivatives","SOLF0:USTF0",1729594353885,10.4158,165.89,165.86,1.50872602]
["bitfinex-derivatives","SOLF0:USTF0",1729594354181,10.4158,165.89,165.87,1.50872602]
["bitfinex-derivatives","SOLF0:USTF0",1729594354479,7.4,165.89,165.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594354675,7.4,165.91,165.88,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729594355475,114.57263416,165.94,165.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594355672,114.57263416,165.94,165.9,8.90828698]
["bitfinex-derivatives","SOLF0:USTF0",1729594356079,117.58753416,165.94,165.91,1.50828698]
["bitfinex-derivatives","SOLF0:USTF0",1729594356277,117.58753416,165.94,165.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594356278,114.57263416,165.94,165.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594356679,7.4,165.95,165.91,1.50816865]
["bitfinex-derivatives","SOLF0:USTF0",1729594356881,3.0147,165.94,165.92,1.50816865]
["bitfinex-derivatives","SOLF0:USTF0",1729594357182,7.4,165.95,165.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594357382,3.0149,165.93,165.91,1.50815867]
["bitfinex-derivatives","SOLF0:USTF0",1729594357584,3.0149,165.93,165.92,1.50815867]
["bitfinex-derivatives","SOLF0:USTF0",1729594358382,3.0149,165.93,165.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594358679,3.0149,165.93,165.91,1.50815029]
["bitfinex-derivatives","SOLF0:USTF0",1729594358880,3.0149,165.93,165.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594359178,3.0149,165.93,165.91,1.50815029]
["bitfinex-derivatives","SOLF0:USTF0",1729594359373,3.0149,165.93,165.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594359582,3.0149,165.93,165.91,1.50815729]
["bitfinex-derivatives","SOLF0:USTF0",1729594359782,3.0149,165.93,165.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594359982,3.0149,165.93,165.91,1.50815729]
["bitfinex-derivatives","SOLF0:USTF0",1729594360178,3.0149,165.93,165.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594360378,3.0149,165.93,165.91,1.50815867]
["bitfinex-derivatives","SOLF0:USTF0",1729594360578,3.0149,165.93,165.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594360784,3.0149,165.93,165.91,1.50815871]
["bitfinex-derivatives","SOLF0:USTF0",1729594360985,3.0151,165.92,165.89,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1729594361374,3.0151,165.92,165.9,1.50822833]
["bitfinex-derivatives","SOLF0:USTF0",1729594361574,3.0151,165.92,165.89,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1729594361778,3.0151,165.92,165.9,1.50827778]
["bitfinex-derivatives","SOLF0:USTF0",1729594361984,3.0151,165.92,165.89,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1729594362178,3.0151,165.92,165.9,1.50829915]
["bitfinex-derivatives","SOLF0:USTF0",1729594362386,3.0151,165.92,165.89,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729594362585,3.0151,165.92,165.9,1.50827799]
["bitfinex-derivatives","SOLF0:USTF0",1729594362783,3.0151,165.92,165.89,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729594362784,3.0151,165.92,165.89,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1729594362982,3.0151,165.92,165.9,1.50827091]
["bitfinex-derivatives","SOLF0:USTF0",1729594363189,3.0151,165.92,165.89,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1729594363394,3.0151,165.92,165.9,1.50827091]
["bitfinex-derivatives","SOLF0:USTF0",1729594363686,3.0151,165.92,165.89,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1729594363884,3.0151,165.92,165.9,1.50827091]
["bitfinex-derivatives","SOLF0:USTF0",1729594364087,3.0151,165.92,165.89,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1729594364283,3.0151,165.92,165.9,1.50827091]
["bitfinex-derivatives","SOLF0:USTF0",1729594364490,3.0151,165.92,165.89,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1729594364685,3.0151,165.92,165.9,1.50827091]
["bitfinex-derivatives","SOLF0:USTF0",1729594364989,3.0151,165.92,165.89,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1729594365186,3.0151,165.92,165.9,1.50827091]
["bitfinex-derivatives","SOLF0:USTF0",1729594365484,3.0151,165.92,165.89,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1729594365678,3.0151,165.92,165.9,1.50826383]
["bitfinex-derivatives","SOLF0:USTF0",1729594365877,3.0151,165.92,165.89,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1729594366190,3.0151,165.92,165.9,1.50826383]
["bitfinex-derivatives","SOLF0:USTF0",1729594366380,3.0151,165.92,165.89,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1729594366684,3.0151,165.92,165.9,1.50827082]
["bitfinex-derivatives","SOLF0:USTF0",1729594366883,3.0151,165.92,165.89,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1729594367076,3.0151,165.92,165.9,1.50820813]
["bitfinex-derivatives","SOLF0:USTF0",1729594367382,3.0151,165.92,165.89,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1729594367689,3.0151,165.92,165.9,1.50820949]
["bitfinex-derivatives","SOLF0:USTF0",1729594367994,10.4151,165.92,165.89,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729594368183,10.4151,165.92,165.9,1.50824249]
["bitfinex-derivatives","SOLF0:USTF0",1729594368493,10.4151,165.92,165.89,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729594368681,10.4151,165.92,165.9,1.50824249]
["bitfinex-derivatives","SOLF0:USTF0",1729594368877,10.4151,165.92,165.89,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729594369079,10.4151,165.92,165.9,1.50824248]
["bitfinex-derivatives","SOLF0:USTF0",1729594369291,10.4151,165.92,165.89,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729594369686,10.4151,165.92,165.9,1.50824248]
["bitfinex-derivatives","SOLF0:USTF0",1729594369887,10.4151,165.92,165.89,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729594370087,10.4151,165.92,165.9,1.50824248]
["bitfinex-derivatives","SOLF0:USTF0",1729594370291,10.4151,165.92,165.89,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729594370489,10.4151,165.92,165.9,1.50822832]
["bitfinex-derivatives","SOLF0:USTF0",1729594370685,10.4151,165.92,165.89,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729594372888,3.0154,165.91,165.89,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729594373187,7.4,165.92,165.89,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729594373691,10.4152,165.92,165.89,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729594379497,3.0152,165.92,165.89,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729594381395,3.0151,165.92,165.89,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729594381695,7.4,165.93,165.89,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729594381996,3.0154,165.91,165.89,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729594382398,7.4,165.92,165.89,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729594382597,4.74,165.98,165.89,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729594382791,7.4,165.92,165.89,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729594383797,3.0154,165.91,165.89,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729594392203,3.0149,165.94,165.9,10.4155]
["bitfinex-derivatives","SOLF0:USTF0",1729594392603,7.4,165.97,165.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594393309,3.0145,165.96,165.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594394501,7.4,165.97,165.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594394706,3.0146,165.95,165.92,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729594404215,3.0149,165.93,165.9,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729594404413,3.0149,165.93,165.91,1.5081012]
["bitfinex-derivatives","SOLF0:USTF0",1729594404709,3.0149,165.93,165.9,10.4153]
["bitfinex-derivatives","SOLF0:USTF0",1729594404912,3.0149,165.93,165.91,1.50810465]
["bitfinex-derivatives","SOLF0:USTF0",1729594405111,3.0149,165.93,165.9,10.4153]
["bitfinex-derivatives","SOLF0:USTF0",1729594405307,3.0148,165.94,165.91,1.50810561]
["bitfinex-derivatives","SOLF0:USTF0",1729594405512,3.0148,165.94,165.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594405813,7.4,165.95,165.91,1.50810543]
["bitfinex-derivatives","SOLF0:USTF0",1729594406013,7.4,165.95,165.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594406209,7.4,165.95,165.91,1.50811269]
["bitfinex-derivatives","SOLF0:USTF0",1729594406410,7.4,165.94,165.89,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729594406717,7.4,165.94,165.9,6.22811243]
["bitfinex-derivatives","SOLF0:USTF0",1729594406911,7.4,165.94,165.9,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729594406912,3.015,165.93,165.9,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729594408912,3.015,165.93,165.89,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729594409114,3.015,165.93,165.9,1.5081347]
["bitfinex-derivatives","SOLF0:USTF0",1729594409315,3.015,165.93,165.89,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1729594409616,3.015,165.93,165.9,1.5081347]
["bitfinex-derivatives","SOLF0:USTF0",1729594409811,3.015,165.93,165.89,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1729594410114,3.015,165.93,165.9,1.50812762]
["bitfinex-derivatives","SOLF0:USTF0",1729594410304,3.015,165.93,165.91,1.50812762]
["bitfinex-derivatives","SOLF0:USTF0",1729594410506,3.015,165.93,165.89,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1729594410709,3.015,165.93,165.9,1.50802217]
["bitfinex-derivatives","SOLF0:USTF0",1729594410913,3.015,165.93,165.89,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1729594411111,3.015,165.93,165.91,1.5080858]
["bitfinex-derivatives","SOLF0:USTF0",1729594411407,3.015,165.93,165.89,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1729594411611,3.015,165.93,165.9,1.50810636]
["bitfinex-derivatives","SOLF0:USTF0",1729594411905,3.015,165.93,165.91,1.50810636]
["bitfinex-derivatives","SOLF0:USTF0",1729594412114,3.015,165.93,165.89,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729594412308,3.0152,165.92,165.9,1.50813462]
["bitfinex-derivatives","SOLF0:USTF0",1729594412507,3.0152,165.92,165.91,1.50813462]
["bitfinex-derivatives","SOLF0:USTF0",1729594414716,3.0152,165.92,165.89,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729594414909,3.0152,165.92,165.9,1.50815742]
["bitfinex-derivatives","SOLF0:USTF0",1729594415116,7.4,165.92,165.9,1.50815742]
["bitfinex-derivatives","SOLF0:USTF0",1729594415414,3.0153,165.91,165.89,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729594415613,3.0153,165.91,165.9,1.50820338]
["bitfinex-derivatives","SOLF0:USTF0",1729594418329,3.0153,165.91,165.89,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729594418511,3.0153,165.91,165.9,1.5081809]
["bitfinex-derivatives","SOLF0:USTF0",1729594419320,7.4,165.94,165.9,6.78622455]
["bitfinex-derivatives","SOLF0:USTF0",1729594419529,3.015,165.93,165.91,1.5081809]
["bitfinex-derivatives","SOLF0:USTF0",1729594419717,3.015,165.93,165.92,1.5081809]
["bitfinex-derivatives","SOLF0:USTF0",1729594420521,4.72,165.99,165.92,8.9081809]
["bitfinex-derivatives","SOLF0:USTF0",1729594420715,7.4,165.97,165.93,1.5081809]
["bitfinex-derivatives","SOLF0:USTF0",1729594420913,7.4,165.97,165.94,1.5081809]
["bitfinex-derivatives","SOLF0:USTF0",1729594421111,3.0147,165.95,165.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594421313,3.0147,165.95,165.93,1.50807507]
["bitfinex-derivatives","SOLF0:USTF0",1729594421516,3.0147,165.95,165.94,1.50807507]
["bitfinex-derivatives","SOLF0:USTF0",1729594424526,3.0145,165.96,165.94,1.50807507]
["bitfinex-derivatives","SOLF0:USTF0",1729594424821,114.53082898,166.0,165.95,1.50807507]
["bitfinex-derivatives","SOLF0:USTF0",1729594425022,7.4,165.99,165.96,1.50789018]
["bitfinex-derivatives","SOLF0:USTF0",1729594425226,7.4,165.99,165.97,1.50789018]
["bitfinex-derivatives","SOLF0:USTF0",1729594425525,7.4,165.99,165.98,1.50789018]
["bitfinex-derivatives","SOLF0:USTF0",1729594425925,10.4138,165.99,165.98,1.50789018]
["bitfinex-derivatives","SOLF0:USTF0",1729594426120,7.4,165.99,165.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594426321,7.4,165.99,165.94,10.4147]
["bitfinex-derivatives","SOLF0:USTF0",1729594426527,7.4,165.99,165.95,6.79309291]
["bitfinex-derivatives","SOLF0:USTF0",1729594426716,7.4,165.99,165.96,1.50782118]
["bitfinex-derivatives","SOLF0:USTF0",1729594426922,3.014,165.98,165.97,1.50782118]
["bitfinex-derivatives","SOLF0:USTF0",1729594429626,3.014,165.98,165.96,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729594429925,3.014,165.98,165.97,1.5078007]
["bitfinex-derivatives","SOLF0:USTF0",1729594432130,3.014,165.98,165.95,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729594433726,7.4,165.99,165.95,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729594433926,7.4,165.97,165.93,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1729594434126,7.4,165.97,165.92,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1729594434531,3.0147,165.95,165.92,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1729594439034,3.0147,165.95,165.92,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729594440827,3.0147,165.94,165.92,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1729594442136,3.0146,165.95,165.92,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1729594453748,3.0146,165.95,165.92,15.1351]
["bitfinex-derivatives","SOLF0:USTF0",1729594460853,3.014,165.99,165.94,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729594461052,4.72,166.0,165.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594461248,7.4,165.99,165.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594461454,3.0141,165.98,165.94,10.4147]
["bitfinex-derivatives","SOLF0:USTF0",1729594463153,3.0141,165.98,165.94,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729594463355,3.0137,166.0,165.96,10.4143]
["bitfinex-derivatives","SOLF0:USTF0",1729594463559,3.0137,166.0,165.96,15.1343]
["bitfinex-derivatives","SOLF0:USTF0",1729594464160,3.0137,166.0,165.97,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729594464861,3.0137,166.0,165.98,1.50778331]
["bitfinex-derivatives","SOLF0:USTF0",1729594465155,4.72,166.04,165.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594465156,7.4,166.04,165.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594465361,7.4,166.05,166.0,8.90768048]
["bitfinex-derivatives","SOLF0:USTF0",1729594465660,7.4,166.05,166.01,1.50768048]
["bitfinex-derivatives","SOLF0:USTF0",1729594465856,3.0129,166.05,166.02,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729594466256,3.0129,166.05,166.03,1.50726133]
["bitfinex-derivatives","SOLF0:USTF0",1729594466460,3.0129,166.05,166.02,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729594466660,3.0129,166.05,166.03,1.50728843]
["bitfinex-derivatives","SOLF0:USTF0",1729594466858,3.0129,166.05,166.02,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729594467059,10.4123,166.08,166.05,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729594467357,10.4123,166.08,166.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594467754,10.4123,166.08,166.04,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729594467954,7.4,166.1,166.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594468156,4.7,166.14,166.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594468363,7.4,166.12,166.06,10.4125]
["bitfinex-derivatives","SOLF0:USTF0",1729594469454,4.7,166.14,166.06,10.4125]
["bitfinex-derivatives","SOLF0:USTF0",1729594469660,7.4,166.12,166.06,10.4125]
["bitfinex-derivatives","SOLF0:USTF0",1729594469858,3.0119,166.1,166.06,10.4125]
["bitfinex-derivatives","SOLF0:USTF0",1729594471357,3.0119,166.1,166.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594472264,7.4,166.12,166.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594472457,65.08,166.27,166.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594472653,65.08,166.27,166.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594472654,7.4,166.18,166.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594473053,3.0109,166.16,166.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594473662,7.4,166.18,166.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594473857,3.011,166.15,166.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594474063,7.4,166.18,166.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594474263,3.0105,166.18,166.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594474866,3.0108,166.16,166.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594475161,4.7,166.22,166.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594475361,7.4,166.21,166.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594475563,3.0102,166.19,166.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594476060,7.4,166.22,166.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594476258,3.0101,166.2,166.16,10.4107]
["bitfinex-derivatives","SOLF0:USTF0",1729594476660,3.0101,166.2,166.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594478264,3.0101,166.2,166.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594478869,3.0102,166.19,166.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594481562,3.0102,166.19,166.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594483567,3.0104,166.18,166.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594484472,3.0106,166.17,166.15,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729594484770,3.0106,166.17,166.15,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1729594485366,3.0108,166.16,166.15,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1729594485963,113.92837523,166.25,166.15,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1729594486168,7.4,166.2,166.15,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1729594486573,3.0107,166.17,166.15,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1729594487372,3.0108,166.16,166.15,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1729594488469,3.0108,166.16,166.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594488676,3.0108,166.16,166.15,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1729594495673,3.0106,166.17,166.15,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1729594495874,3.0106,166.17,166.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594496584,3.0104,166.18,166.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594497079,3.0104,166.18,166.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594498381,7.4,166.22,166.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594498975,7.4,166.22,166.15,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729594499179,7.4,166.22,166.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594500480,4.7,166.27,166.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594500688,7.4,166.24,166.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594501185,3.01,166.21,166.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594507384,3.0094,166.24,166.2,10.4099]
["bitfinex-derivatives","SOLF0:USTF0",1729594507587,3.0094,166.24,166.19,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729594507588,3.0094,166.24,166.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594507784,4.7,166.3,166.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594507989,4.7,166.32,166.23,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1729594508196,3.0091,166.26,166.23,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1729594508493,7.4,166.29,166.23,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1729594509000,3.0091,166.26,166.23,15.1095]
["bitfinex-derivatives","SOLF0:USTF0",1729594509495,3.0091,166.26,166.23,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1729594511800,3.0091,166.25,166.23,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1729594520211,3.0091,166.25,166.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594521613,3.0091,166.25,166.23,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729594521909,3.0091,166.25,166.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594534222,3.0091,166.25,166.23,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729594534422,3.0091,166.25,166.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594535212,3.0082,166.31,166.26,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729594535416,3.0082,166.31,166.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594536118,3.05867621,166.39,166.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594536426,0.95217181,166.38,166.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594536723,7.4,166.39,166.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594537421,3.0075,166.34,166.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594539122,7.4,166.39,166.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594539718,3.0075,166.34,166.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594540325,4.68,166.4,166.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594540527,7.4,166.38,166.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594540925,4.68,166.4,166.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594541125,7.4,166.38,166.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594541326,3.0067,166.39,166.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594541525,7.4,166.39,166.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594541725,120.25433661,166.45,166.33,2.94548917]
["bitfinex-derivatives","SOLF0:USTF0",1729594541926,3.007,166.37,166.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594542631,124.93433661,166.45,166.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594542632,114.24323661,166.45,166.36,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1729594542828,7.4,166.43,166.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594543022,7.4,166.43,166.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594543427,7.4,166.43,166.36,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729594543428,4.68,166.44,166.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594543636,12.08,166.44,166.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594543936,3.0064,166.4,166.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594546437,7.4,166.44,166.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594546633,114.24323661,166.45,166.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594546838,121.64323661,166.45,166.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594547735,4.68,166.46,166.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594547936,3.006,166.42,166.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594552637,7.4,166.44,166.31,3.00745514]
["bitfinex-derivatives","SOLF0:USTF0",1729594552838,3.0067,166.39,166.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594553043,7.4,166.39,166.32,2.95255138]
["bitfinex-derivatives","SOLF0:USTF0",1729594553238,7.4,166.39,166.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594553435,3.0073,166.36,166.34,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1729594553633,7.4,166.39,166.34,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1729594554145,4.68,166.43,166.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594554340,7.4,166.39,166.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594555141,4.68,166.43,166.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594555339,7.4,166.39,166.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594555737,3.0073,166.35,166.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594558745,4.68,166.43,166.24,119.18997306]
["bitfinex-derivatives","SOLF0:USTF0",1729594558746,7.4,166.38,166.24,119.18997306]
["bitfinex-derivatives","SOLF0:USTF0",1729594558941,7.4,166.35,166.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594559142,4.68,166.38,166.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594559143,7.4,166.33,166.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594559450,3.0084,166.29,166.28,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1729594559848,7.4,166.31,166.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594560052,3.0089,166.27,166.25,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1729594560253,7.4,166.31,166.25,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1729594560646,3.0089,166.26,166.25,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1729594562850,114.26359091,166.39,166.25,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1729594563056,7.4,166.38,166.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594563647,3.0074,166.35,166.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594563851,4.68,166.4,166.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594564050,7.4,166.39,166.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594564448,12.08,166.42,166.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594565952,3.0069,166.38,166.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594566348,3.0066,166.39,166.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594566559,3.0066,166.39,166.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594568563,12.08,166.44,166.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594568963,7.4,166.44,166.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594569853,3.0064,166.4,166.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594571466,7.4,166.43,166.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594571662,4.68,166.45,166.35,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729594571663,3.007,166.37,166.35,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729594571863,3.007,166.37,166.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594572162,3.0068,166.38,166.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594572565,3.0068,166.38,166.35,7.6873]
["bitfinex-derivatives","SOLF0:USTF0",1729594572764,3.0068,166.38,166.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594574367,7.4,166.4,166.35,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729594574668,7.4,166.41,166.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594574862,3.0068,166.38,166.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594575366,7.4,166.39,166.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594575568,3.0073,166.36,166.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594575757,3.0073,166.36,166.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594584177,3.0074,166.35,166.33,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729594584473,3.0074,166.35,166.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594584677,3.0074,166.35,166.33,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729594584974,3.0074,166.35,166.33,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1729594585179,3.0074,166.35,166.33,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729594585475,3.0074,166.35,166.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594585869,3.0071,166.36,166.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594586072,7.4,166.39,166.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594586876,3.0073,166.35,166.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594591273,7.4,166.39,166.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594591479,3.0072,166.36,166.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594592172,3.0069,166.38,166.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594592383,12.08,166.41,166.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594592576,4.66,166.44,166.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594592882,3.0065,166.4,166.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594595379,3.0065,166.4,166.37,10.4069]
["bitfinex-derivatives","SOLF0:USTF0",1729594595587,3.0067,166.39,166.33,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729594595780,3.0067,166.39,166.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594596381,7.4,166.43,166.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594597388,3.0064,166.4,166.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594598493,7.4,166.43,166.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594598794,7.4,166.4,166.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594599191,6.0079,166.54,166.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594599384,7.4,166.49,166.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594599782,7.4,166.46,166.4,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729594599985,7.4,166.46,166.4,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1729594601588,4.66,166.51,166.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594601796,3.0054,166.46,166.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594603385,3.0054,166.46,166.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594608113,7.4,166.5,166.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594608707,3.0055,166.46,166.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594611603,7.66306299,166.52,166.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594611604,3.0059,166.43,166.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594611808,7.4,166.47,166.42,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729594612205,3.0058,166.44,166.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594613906,3.0058,166.44,166.42,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729594614114,3.0058,166.44,166.42,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1729594614613,3.0058,166.44,166.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594617407,3.0058,166.44,166.42,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729594617607,3.0064,166.41,166.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594617910,3.0064,166.41,166.24,6.2728133]
["bitfinex-derivatives","SOLF0:USTF0",1729594617911,3.0064,166.41,166.4,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1729594619417,3.0061,166.42,166.4,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1729594619614,3.0061,166.42,166.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594621019,3.006,166.43,166.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594622509,7.4,166.44,166.33,5.20357537]
["bitfinex-derivatives","SOLF0:USTF0",1729594622716,7.4,166.44,166.34,6.16379408]
["bitfinex-derivatives","SOLF0:USTF0",1729594622917,7.4,166.44,166.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594623120,3.0067,166.39,166.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594624412,3.0067,166.39,166.35,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729594624716,3.0062,166.41,166.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594624916,3.0062,166.41,166.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594627515,3.0061,166.43,166.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594628821,3.0061,166.42,166.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594629313,6.0091,166.51,166.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594629514,117.18260108,166.52,166.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594629515,3.0051,166.48,166.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594629719,114.17953809,166.52,166.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594630412,3.0046,166.51,166.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594630616,114.17953809,166.52,166.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594631907,3.0052,166.47,166.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594632111,3.0052,166.47,166.44,7.6657]
["bitfinex-derivatives","SOLF0:USTF0",1729594632308,3.0052,166.47,166.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594636714,3.0051,166.48,166.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594637020,114.17953809,166.52,166.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594637621,3.005,166.48,166.45,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729594637919,3.005,166.48,166.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594642219,3.0048,166.49,166.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594642414,3.0048,166.49,166.44,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729594642415,10.667,166.57,166.48,10.4049]
["bitfinex-derivatives","SOLF0:USTF0",1729594642721,7.4,166.55,166.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594643926,3.0046,166.51,166.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594650930,3.0046,166.51,166.48,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1729594651225,7.4,166.55,166.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594651628,7.4,166.51,166.42,2.93973982]
["bitfinex-derivatives","SOLF0:USTF0",1729594651830,7.4,166.5,166.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594652026,3.0052,166.47,166.46,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729594652428,3.0052,166.47,166.46,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1729594658827,7.4,166.52,166.46,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1729594659028,7.4,166.52,166.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594660539,3.0048,166.49,166.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594663238,3.0045,166.51,166.48,10.4048]
["bitfinex-derivatives","SOLF0:USTF0",1729594663437,3.0045,166.51,166.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594663941,3.0044,166.52,166.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594664137,3.0044,166.52,166.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594665237,4.66,166.59,166.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594665438,3.004,166.54,166.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594669241,3.0042,166.53,166.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594671247,3.004,166.54,166.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594671448,4.66,166.6,166.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594671647,7.4,166.58,166.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594671845,3.004,166.54,166.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594681262,7.4,166.53,166.43,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729594681469,7.4,166.49,166.44,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1729594681962,7.4,166.49,166.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594682563,3.0057,166.45,166.42,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1729594682765,7.4,166.47,166.43,1.50320913]
["bitfinex-derivatives","SOLF0:USTF0",1729594682967,7.4,166.47,166.42,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1729594683158,3.0056,166.45,166.42,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1729594683356,7.4,166.47,166.42,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1729594683959,3.0059,166.43,166.42,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1729594684161,3.0059,166.43,166.42,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729594684966,7.4,166.46,166.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594685268,3.0061,166.42,166.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594686270,3.0061,166.42,166.4,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1729594687065,3.0057,166.45,166.41,11.90966117]
["bitfinex-derivatives","SOLF0:USTF0",1729594687265,7.4,166.48,166.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594688858,3.0055,166.45,166.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594691966,3.0054,166.46,166.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594693772,3.0054,166.46,166.44,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1729594696369,7.4,166.5,166.44,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1729594696567,3.0058,166.45,166.44,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1729594697062,7.4,166.5,166.44,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1729594697271,3.0057,166.46,166.44,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1729594700372,4.66,166.53,166.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594700373,3.0055,166.47,166.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594700973,3.0053,166.48,166.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594702469,7.4,166.52,166.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594703972,118.82840425,166.54,166.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594704168,7.4,166.52,166.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594704978,3.0053,166.48,166.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594706580,7.4,166.49,166.43,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729594707180,7.4,166.47,166.43,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729594707473,3.006,166.44,166.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594707678,4.64,166.5,166.41,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1729594707679,7.4,166.45,166.41,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1729594708677,3.0063,166.43,166.41,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1729594709072,3.0066,166.41,166.39,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1729594709276,3.0066,166.41,166.4,1.50364405]
["bitfinex-derivatives","SOLF0:USTF0",1729594711277,3.0068,166.4,166.38,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1729594711675,3.0068,166.4,166.39,1.50367134]
["bitfinex-derivatives","SOLF0:USTF0",1729594712381,3.0068,166.4,166.39,8.90367134]
["bitfinex-derivatives","SOLF0:USTF0",1729594713486,4.64,166.46,166.39,8.90367134]
["bitfinex-derivatives","SOLF0:USTF0",1729594713675,7.4,166.46,166.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594713880,7.4,166.47,166.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594714491,3.0062,166.44,166.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594714878,7.4,166.47,166.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594715887,3.0062,166.44,166.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594716184,7.4,166.45,166.39,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729594716489,3.0063,166.43,166.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594716677,4.64,166.49,166.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594716678,7.4,166.48,166.42,10.4064]
["bitfinex-derivatives","SOLF0:USTF0",1729594716875,7.4,166.48,166.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594717287,3.0059,166.45,166.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594719888,3.0059,166.45,166.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594720194,3.006,166.44,166.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594721288,3.0062,166.43,166.4,10.4067]
["bitfinex-derivatives","SOLF0:USTF0",1729594721593,3.0062,166.43,166.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594725093,3.0059,166.45,166.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594725292,3.0059,166.45,166.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594728392,3.0056,166.47,166.44,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1729594728594,7.4,166.49,166.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594729096,3.0054,166.48,166.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594729295,7.4,166.49,166.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594729900,3.0056,166.46,166.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594731899,3.0056,166.46,166.43,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729594732100,3.0056,166.46,166.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594733005,3.0056,166.46,166.43,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729594733206,3.0058,166.45,166.43,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729594733399,3.0058,166.45,166.43,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1729594733904,3.0058,166.45,166.39,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729594734105,3.006,166.45,166.4,11.35980362]
["bitfinex-derivatives","SOLF0:USTF0",1729594734304,3.006,166.45,166.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594735205,7.4,166.46,166.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594735406,7.4,166.46,166.42,1.50344218]
["bitfinex-derivatives","SOLF0:USTF0",1729594735612,7.4,166.46,166.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594735906,3.0058,166.45,166.42,1.50344209]
["bitfinex-derivatives","SOLF0:USTF0",1729594736207,3.0058,166.45,166.41,10.4065]
["bitfinex-derivatives","SOLF0:USTF0",1729594736402,3.0058,166.45,166.42,1.50344305]
["bitfinex-derivatives","SOLF0:USTF0",1729594736603,3.0058,166.45,166.41,10.4065]
["bitfinex-derivatives","SOLF0:USTF0",1729594736804,3.0058,166.45,166.42,1.50344305]
["bitfinex-derivatives","SOLF0:USTF0",1729594737012,3.0058,166.45,166.41,10.4065]
["bitfinex-derivatives","SOLF0:USTF0",1729594737203,3.0058,166.45,166.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594739304,3.0058,166.45,166.41,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729594739512,3.0058,166.45,166.42,8.90344881]
["bitfinex-derivatives","SOLF0:USTF0",1729594739709,3.0058,166.45,166.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594742412,3.0058,166.45,166.43,1.50344284]
["bitfinex-derivatives","SOLF0:USTF0",1729594742611,3.0058,166.45,166.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594742812,3.0058,166.45,166.43,1.50344286]
["bitfinex-derivatives","SOLF0:USTF0",1729594743014,3.0058,166.45,166.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594743208,3.0058,166.45,166.43,1.50344305]
["bitfinex-derivatives","SOLF0:USTF0",1729594743414,3.0058,166.45,166.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594743820,3.0058,166.45,166.43,1.50344178]
["bitfinex-derivatives","SOLF0:USTF0",1729594744011,3.0057,166.46,166.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594744210,7.4,166.47,166.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594744613,3.0061,166.44,166.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594744820,3.0061,166.44,166.43,1.5034527]
["bitfinex-derivatives","SOLF0:USTF0",1729594745810,3.0061,166.44,166.4,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1729594746015,3.0061,166.44,166.43,1.50345393]
["bitfinex-derivatives","SOLF0:USTF0",1729594746216,3.0073,166.37,166.35,5.2350949]
["bitfinex-derivatives","SOLF0:USTF0",1729594746511,7.4,166.41,166.36,14.13888783]
["bitfinex-derivatives","SOLF0:USTF0",1729594746717,7.4,166.41,166.37,6.73888783]
["bitfinex-derivatives","SOLF0:USTF0",1729594746920,3.0068,166.4,166.38,1.50379293]
["bitfinex-derivatives","SOLF0:USTF0",1729594747112,3.0068,166.4,166.39,1.50379293]
["bitfinex-derivatives","SOLF0:USTF0",1729594747315,3.0069,166.39,166.36,5.23629563]
["bitfinex-derivatives","SOLF0:USTF0",1729594747616,7.4,166.41,166.37,6.74148998]
["bitfinex-derivatives","SOLF0:USTF0",1729594747820,7.4,166.41,166.38,1.50382075]
["bitfinex-derivatives","SOLF0:USTF0",1729594748119,3.0067,166.4,166.39,1.50382075]
["bitfinex-derivatives","SOLF0:USTF0",1729594750722,3.0069,166.39,166.35,10.4076]
["bitfinex-derivatives","SOLF0:USTF0",1729594750917,3.0069,166.39,166.36,6.74177935]
["bitfinex-derivatives","SOLF0:USTF0",1729594751221,4.64,166.45,166.37,14.14177935]
["bitfinex-derivatives","SOLF0:USTF0",1729594751421,3.0068,166.4,166.38,1.50382075]
["bitfinex-derivatives","SOLF0:USTF0",1729594751617,3.0068,166.4,166.39,1.50382075]
["bitfinex-derivatives","SOLF0:USTF0",1729594757921,3.0069,166.39,166.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594758117,3.0069,166.39,166.38,1.50377781]
["bitfinex-derivatives","SOLF0:USTF0",1729594761425,3.0073,166.37,166.34,15.0477]
["bitfinex-derivatives","SOLF0:USTF0",1729594761629,3.0073,166.37,166.35,6.73014547]
["bitfinex-derivatives","SOLF0:USTF0",1729594761825,3.0073,166.37,166.36,1.50390599]
["bitfinex-derivatives","SOLF0:USTF0",1729594762024,3.0073,166.37,166.36,6.72964188]
["bitfinex-derivatives","SOLF0:USTF0",1729594762425,3.0073,166.37,166.36,1.50390599]
["bitfinex-derivatives","SOLF0:USTF0",1729594762822,10.4073,166.37,166.36,1.50390599]
["bitfinex-derivatives","SOLF0:USTF0",1729594763136,3.0077,166.35,166.22,9.32447424]
["bitfinex-derivatives","SOLF0:USTF0",1729594763439,7.4,166.37,166.31,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729594763626,4.64,166.41,166.32,14.13011296]
["bitfinex-derivatives","SOLF0:USTF0",1729594763827,3.0075,166.36,166.33,6.73011296]
["bitfinex-derivatives","SOLF0:USTF0",1729594764021,3.0075,166.36,166.34,8.90407071]
["bitfinex-derivatives","SOLF0:USTF0",1729594764221,3.0075,166.36,166.35,1.50407071]
["bitfinex-derivatives","SOLF0:USTF0",1729594764928,3.0075,166.36,166.35,1.50405592]
["bitfinex-derivatives","SOLF0:USTF0",1729594766623,6.0119,166.45,166.35,1.50405592]
["bitfinex-derivatives","SOLF0:USTF0",1729594766832,3.007,166.39,166.36,1.50403272]
["bitfinex-derivatives","SOLF0:USTF0",1729594767030,7.4,166.41,166.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594767230,3.0072,166.38,166.36,1.50402438]
["bitfinex-derivatives","SOLF0:USTF0",1729594767431,3.0072,166.38,166.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594767625,3.0072,166.38,166.36,1.50402481]
["bitfinex-derivatives","SOLF0:USTF0",1729594767840,3.0072,166.38,166.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594768031,3.0072,166.38,166.36,1.50402084]
["bitfinex-derivatives","SOLF0:USTF0",1729594768337,3.0072,166.38,166.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594768536,3.0072,166.38,166.36,1.50402084]
["bitfinex-derivatives","SOLF0:USTF0",1729594768837,3.0072,166.38,166.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594769039,3.0072,166.38,166.36,1.50402084]
["bitfinex-derivatives","SOLF0:USTF0",1729594769233,3.0072,166.38,166.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594769440,3.0072,166.38,166.36,1.50402084]
["bitfinex-derivatives","SOLF0:USTF0",1729594769641,7.4,166.4,166.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594769834,4.64,166.44,166.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594770037,7.4,166.42,166.38,1.50402084]
["bitfinex-derivatives","SOLF0:USTF0",1729594770234,7.4,166.42,166.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594770435,3.0069,166.39,166.38,1.5038138]
["bitfinex-derivatives","SOLF0:USTF0",1729594772036,3.0072,166.38,166.35,12.62207452]
["bitfinex-derivatives","SOLF0:USTF0",1729594772339,107.95106771,166.49,166.37,10.4072]
["bitfinex-derivatives","SOLF0:USTF0",1729594772340,7.4,166.43,166.37,10.4072]
["bitfinex-derivatives","SOLF0:USTF0",1729594772536,3.0064,166.42,166.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594775935,107.95106771,166.49,166.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594776137,107.95106771,166.49,166.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594776448,115.35106771,166.49,166.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594776647,3.0058,166.46,166.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594778245,107.95106771,166.49,166.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594778443,3.0053,166.48,166.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594778838,107.95106771,166.49,166.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594779039,3.0055,166.47,166.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594780047,3.0054,166.48,166.46,1.50318395]
["bitfinex-derivatives","SOLF0:USTF0",1729594780242,12.04,166.51,166.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594780540,12.04,166.51,166.45,1.5032754]
["bitfinex-derivatives","SOLF0:USTF0",1729594780736,12.04,166.51,166.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594780936,3.0056,166.47,166.45,1.5032761]
["bitfinex-derivatives","SOLF0:USTF0",1729594781140,3.0056,166.47,166.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594782347,3.0056,166.47,166.43,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729594782544,3.0056,166.47,166.44,8.90330392]
["bitfinex-derivatives","SOLF0:USTF0",1729594782747,3.0056,166.47,166.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594786850,3.0056,166.47,166.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594788549,7.4,166.5,166.42,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729594788747,3.0058,166.46,166.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594795851,3.0058,166.45,166.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594797947,7.4,166.48,166.42,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729594798149,4.64,166.52,166.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594798150,3.0061,166.44,166.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594798556,3.0061,166.44,166.43,8.90335864]
["bitfinex-derivatives","SOLF0:USTF0",1729594799058,3.0059,166.45,166.43,8.90335864]
["bitfinex-derivatives","SOLF0:USTF0",1729594799354,3.0059,166.45,166.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594800452,3.0059,166.45,166.42,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729594800657,7.4,166.48,166.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594801050,7.4,166.48,166.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594801348,3.0059,166.45,166.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594801550,7.4,166.44,166.4,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729594801750,7.4,166.43,166.41,1.5034566]
["bitfinex-derivatives","SOLF0:USTF0",1729594801955,3.0067,166.4,166.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594802256,3.0067,166.4,166.38,1.50370681]
["bitfinex-derivatives","SOLF0:USTF0",1729594802445,3.0067,166.4,166.39,1.50370681]
["bitfinex-derivatives","SOLF0:USTF0",1729594802952,7.4,166.42,166.37,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1729594802953,3.0066,166.41,166.37,15.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729594803251,7.4,166.44,166.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594803448,4.62,166.48,166.4,8.90368543]
["bitfinex-derivatives","SOLF0:USTF0",1729594803652,3.0065,166.42,166.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594803852,7.4,166.44,166.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594804454,4.62,166.48,166.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594804655,6.0095,166.52,166.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594804855,3.0042,166.55,166.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594805156,7.4,166.51,166.46,10.4056]
["bitfinex-derivatives","SOLF0:USTF0",1729594805459,3.0053,166.49,166.46,10.4056]
["bitfinex-derivatives","SOLF0:USTF0",1729594805754,7.4,166.51,166.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594805952,3.0052,166.49,166.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594806455,3.005,166.5,166.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594806656,3.005,166.5,166.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594807453,3.0047,166.51,166.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594809552,7.4,166.54,166.45,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729594809861,7.4,166.54,166.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594810060,3.0047,166.52,166.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594811556,7.4,166.54,166.43,3.04730367]
["bitfinex-derivatives","SOLF0:USTF0",1729594811752,3.005,166.5,166.46,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729594812062,3.005,166.5,166.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594812257,3.0048,166.51,166.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594813162,3.0048,166.51,166.47,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1729594813363,7.4,166.5,166.42,5.20644351]
["bitfinex-derivatives","SOLF0:USTF0",1729594813564,7.4,166.5,166.32,26.16855649]
["bitfinex-derivatives","SOLF0:USTF0",1729594813565,7.4,166.46,166.43,1.50318624]
["bitfinex-derivatives","SOLF0:USTF0",1729594813758,7.4,166.46,166.41,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729594814055,3.0061,166.44,166.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594814457,7.4,166.46,166.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594814662,3.0059,166.45,166.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594814963,3.0059,166.45,166.41,15.0265]
["bitfinex-derivatives","SOLF0:USTF0",1729594815164,3.07409994,166.52,166.41,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729594815165,3.0064,166.42,166.41,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729594815357,3.0064,166.42,166.39,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1729594815662,7.4,166.42,166.39,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729594815863,3.0065,166.41,166.39,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729594816762,3.0067,166.4,166.39,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729594817666,3.0067,166.4,166.36,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1729594817873,3.0067,166.4,166.37,1.5037678]
["bitfinex-derivatives","SOLF0:USTF0",1729594818164,3.0067,166.4,166.36,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1729594818466,3.0067,166.4,166.37,1.50377104]
["bitfinex-derivatives","SOLF0:USTF0",1729594818772,3.0066,166.41,166.36,15.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729594819066,3.0066,166.41,166.37,1.50368243]
["bitfinex-derivatives","SOLF0:USTF0",1729594819364,3.0068,166.4,166.38,1.50368243]
["bitfinex-derivatives","SOLF0:USTF0",1729594819563,3.0068,166.4,166.36,15.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729594819767,3.0068,166.4,166.37,1.50369746]
["bitfinex-derivatives","SOLF0:USTF0",1729594820064,3.0068,166.4,166.38,1.50369746]
["bitfinex-derivatives","SOLF0:USTF0",1729594820266,3.0068,166.4,166.36,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1729594820467,3.0068,166.4,166.37,1.50371483]
["bitfinex-derivatives","SOLF0:USTF0",1729594820669,3.0068,166.4,166.38,1.50371483]
["bitfinex-derivatives","SOLF0:USTF0",1729594820870,3.0068,166.4,166.36,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1729594821168,3.0068,166.4,166.37,1.50371483]
["bitfinex-derivatives","SOLF0:USTF0",1729594821471,3.0068,166.4,166.36,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1729594821472,3.0068,166.4,166.38,1.50371483]
["bitfinex-derivatives","SOLF0:USTF0",1729594821669,10.4068,166.4,166.36,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1729594821863,10.4068,166.4,166.37,1.50371367]
["bitfinex-derivatives","SOLF0:USTF0",1729594822063,10.4068,166.4,166.38,1.50371367]
["bitfinex-derivatives","SOLF0:USTF0",1729594822263,10.4068,166.4,166.36,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1729594822459,3.0073,166.37,166.35,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729594822860,3.0073,166.37,166.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594823068,3.0073,166.37,166.35,1.50398169]
["bitfinex-derivatives","SOLF0:USTF0",1729594823370,3.0073,166.37,166.34,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729594823571,3.0073,166.37,166.35,1.50392853]
["bitfinex-derivatives","SOLF0:USTF0",1729594823869,3.0073,166.37,166.33,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1729594824072,3.0073,166.37,166.34,1.50395814]
["bitfinex-derivatives","SOLF0:USTF0",1729594824268,7.4,166.38,166.33,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729594824475,7.4,166.36,166.34,1.5040439]
["bitfinex-derivatives","SOLF0:USTF0",1729594824770,3.0076,166.35,166.33,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729594824971,3.0076,166.35,166.34,1.50404483]
["bitfinex-derivatives","SOLF0:USTF0",1729594825264,7.4,166.36,166.34,1.50404483]
["bitfinex-derivatives","SOLF0:USTF0",1729594825265,10.4075,166.36,166.34,1.50404483]
["bitfinex-derivatives","SOLF0:USTF0",1729594825474,10.4075,166.36,166.33,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729594825765,10.4075,166.36,166.34,1.50404491]
["bitfinex-derivatives","SOLF0:USTF0",1729594825967,10.4075,166.36,166.33,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729594826275,10.4075,166.36,166.34,1.50404417]
["bitfinex-derivatives","SOLF0:USTF0",1729594826467,10.4075,166.36,166.33,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729594826670,10.4075,166.36,166.34,1.50404346]
["bitfinex-derivatives","SOLF0:USTF0",1729594826870,10.4075,166.36,166.33,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729594827072,10.4075,166.36,166.34,1.50404482]
["bitfinex-derivatives","SOLF0:USTF0",1729594827368,10.4075,166.36,166.33,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729594831883,10.4075,166.36,166.31,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729594832176,7.4,166.38,166.33,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1729594832376,7.4,166.38,166.33,15.028]
["bitfinex-derivatives","SOLF0:USTF0",1729594833083,4.62,166.45,166.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594833273,7.4,166.4,166.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594833669,7.4,166.41,166.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594833981,7.4,166.41,166.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594834485,7.4,166.43,166.37,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1729594834674,10.4063,166.43,166.38,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729594834878,7.4,166.43,166.38,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729594835880,10.4062,166.43,166.38,10.4071]
["bitfinex-derivatives","SOLF0:USTF0",1729594841688,3.0064,166.42,166.38,10.4071]
["bitfinex-derivatives","SOLF0:USTF0",1729594843293,3.0064,166.42,166.38,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729594843494,10.4064,166.42,166.38,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729594844098,7.4,166.42,166.38,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729594844295,3.0066,166.41,166.37,15.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729594844800,3.0066,166.41,166.37,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1729594845002,3.0066,166.41,166.38,4.51069853]
["bitfinex-derivatives","SOLF0:USTF0",1729594845196,3.0066,166.41,166.38,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729594847393,3.0064,166.42,166.38,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1729594849307,3.0064,166.42,166.39,4.51054874]
["bitfinex-derivatives","SOLF0:USTF0",1729594849502,114.2128139,166.47,166.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594849703,114.2128139,166.47,166.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594849704,121.6128139,166.47,166.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594849897,6.0064,166.6,166.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594850098,10.4049,166.51,166.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594850299,7.4,166.51,166.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594850499,7.4,166.51,166.47,10.4054]
["bitfinex-derivatives","SOLF0:USTF0",1729594850700,7.4,166.51,166.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594851908,3.0049,166.5,166.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594855513,7.4,166.52,166.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594856906,7.4,166.51,166.46,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729594857813,3.0049,166.5,166.46,10.4056]
["bitfinex-derivatives","SOLF0:USTF0",1729594859009,7.4,166.51,166.38,5.18971667]
["bitfinex-derivatives","SOLF0:USTF0",1729594859209,3.0054,166.48,166.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594859514,3.0054,166.48,166.45,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1729594860317,3.0054,166.47,166.45,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1729594862620,3.0054,166.47,166.44,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1729594862822,3.0059,166.45,166.43,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729594866525,4.62,166.55,166.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594866724,7.4,166.5,166.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594867025,7.4,166.5,166.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594867230,3.0052,166.49,166.45,10.4058]
["bitfinex-derivatives","SOLF0:USTF0",1729594868213,3.0053,166.48,166.45,10.4058]
["bitfinex-derivatives","SOLF0:USTF0",1729594868817,7.4,166.5,166.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594869021,7.4,166.52,166.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594869425,3.0051,166.5,166.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594870319,3.0051,166.5,166.47,10.4054]
["bitfinex-derivatives","SOLF0:USTF0",1729594870824,3.0051,166.49,166.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594871325,3.0051,166.49,166.46,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729594871625,3.0051,166.49,166.46,10.4056]
["bitfinex-derivatives","SOLF0:USTF0",1729594872727,7.4,166.51,166.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594872928,3.0049,166.5,166.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594873129,7.4,166.5,166.43,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729594873330,7.4,166.5,166.45,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729594873824,3.0054,166.47,166.45,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729594875930,3.005,166.5,166.46,10.4056]
["bitfinex-derivatives","SOLF0:USTF0",1729594876124,7.4,166.53,166.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594876539,7.4,166.54,166.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594876827,7.4,166.54,166.49,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1729594877032,3.0046,166.52,166.49,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1729594877535,7.4,166.53,166.49,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1729594877734,3.0047,166.52,166.49,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729594878136,3.0047,166.52,166.49,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1729594879030,3.0041,166.55,166.5,10.4048]
["bitfinex-derivatives","SOLF0:USTF0",1729594879233,10.4041,166.55,166.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594879435,10.4041,166.55,166.49,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729594879436,7.4,166.54,166.49,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1729594880835,3.0044,166.53,166.49,15.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729594881630,7.4,166.54,166.49,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1729594881827,3.0046,166.52,166.49,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1729594885134,3.0046,166.52,166.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594885335,3.0046,166.52,166.49,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1729594893935,3.0049,166.5,166.49,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729594894238,3.0049,166.5,166.44,3.00492574]
["bitfinex-derivatives","SOLF0:USTF0",1729594894239,7.4,166.5,166.44,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729594894431,4.62,166.55,166.44,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729594894432,7.4,166.48,166.44,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729594894632,3.0057,166.46,166.44,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729594895140,7.4,166.48,166.44,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729594895335,3.0055,166.47,166.44,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729594895540,7.4,166.48,166.44,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729594895839,3.0054,166.48,166.44,15.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729594896037,7.4,166.49,166.44,15.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729594896528,4.62,166.55,166.44,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1729594896734,4.62,166.55,166.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594896936,7.4,166.53,166.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594897330,7.4,166.53,166.48,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729594897529,7.4,166.53,166.48,7.6251]
["bitfinex-derivatives","SOLF0:USTF0",1729594897729,3.0047,166.52,166.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594898329,3.0047,166.51,166.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594906346,3.0045,166.52,166.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594906844,64.9,166.61,166.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594907040,3.0042,166.54,166.5,10.4048]
["bitfinex-derivatives","SOLF0:USTF0",1729594907246,7.4,166.58,166.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594907447,3.0041,166.55,166.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594908239,3.0041,166.55,166.52,10.4045]
["bitfinex-derivatives","SOLF0:USTF0",1729594910754,3.0041,166.55,166.52,15.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729594913347,7.4,166.58,166.52,15.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729594914054,3.0042,166.54,166.52,15.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729594917355,7.4,166.58,166.52,15.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729594917553,3.0041,166.55,166.52,15.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729594918157,3.0041,166.55,166.52,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1729594918451,3.0041,166.55,166.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594919356,9.0077,166.64,166.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594919555,7.4,166.59,166.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594920963,3.0038,166.57,166.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594926865,64.88,166.7,166.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594927056,3.0034,166.59,166.56,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1729594927256,3.0034,166.59,166.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594928065,3.0034,166.59,166.56,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729594928066,3.003,166.61,166.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594928360,7.4,166.66,166.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594929358,7.4,166.69,166.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594929562,4.6,166.71,166.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594929563,7.4,166.71,166.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594930164,3.0018,166.67,166.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594930565,4.6,166.73,166.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594930764,3.0017,166.68,166.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594933257,3.0017,166.68,166.64,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729594933462,3.0017,166.68,166.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594934362,3.0017,166.68,166.64,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729594934768,3.0017,166.68,166.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594935671,3.0018,166.67,166.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594940964,3.0018,166.67,166.45,15.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729594940965,7.4,166.7,166.55,1.50177835]
["bitfinex-derivatives","SOLF0:USTF0",1729594941168,3.0029,166.62,166.58,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729594941367,7.4,166.64,166.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594941569,7.4,166.64,166.6,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729594941768,3.0029,166.61,166.6,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729594941970,7.4,166.63,166.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594942268,3.0036,166.58,166.57,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729594948278,3.0037,166.57,166.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594948577,3.0037,166.57,166.54,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1729594948873,3.0039,166.56,166.54,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729594949076,7.4,166.58,166.54,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729594949277,7.4,166.58,166.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594949481,7.4,166.56,166.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594949782,7.4,166.56,166.51,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729594950375,3.0043,166.54,166.51,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729594951381,4.6,166.61,166.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594951382,3.0039,166.56,166.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594951582,7.4,166.59,166.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594952378,3.0042,166.54,166.51,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729594952577,7.4,166.57,166.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594952781,7.4,166.56,166.5,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729594952982,3.0043,166.54,166.5,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729594953189,3.0043,166.54,166.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594956587,3.0043,166.54,166.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594957787,3.01519125,166.65,166.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594957788,7.4,166.59,166.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594958979,3.0038,166.57,166.53,10.4044]
["bitfinex-derivatives","SOLF0:USTF0",1729594960186,7.4,166.58,166.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594960390,3.004,166.56,166.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594961488,3.0036,166.58,166.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594961682,3.0036,166.58,166.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594961885,3.0036,166.57,166.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594962485,3.0035,166.58,166.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594965396,4.6,166.64,166.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594965590,4.6,166.64,166.54,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729594965591,7.4,166.63,166.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594965990,3.003,166.61,166.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594966500,4.79861119,166.85,166.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594966699,7.4,166.66,166.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594967401,3.0023,166.65,166.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594967600,4.6,166.68,166.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594967800,7.4,166.66,166.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594968693,3.0027,166.63,166.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594969402,3.0023,166.65,166.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594969995,3.0023,166.65,166.62,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1729594974700,3.0021,166.66,166.63,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729594975103,3.0021,166.66,166.63,10.4025]
["bitfinex-derivatives","SOLF0:USTF0",1729594976593,3.0021,166.66,166.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594978300,7.4,166.68,166.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594979405,3.0022,166.65,166.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594981396,7.4,166.68,166.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594981600,3.002,166.66,166.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594982307,7.4,166.71,166.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594982508,3.0019,166.67,166.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594984806,4.6,166.73,166.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594985009,3.0016,166.69,166.66,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1729594985211,7.4,166.72,166.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594985709,3.0016,166.69,166.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594986299,3.0013,166.71,166.66,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1729594986499,7.4,166.72,166.66,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1729594987408,3.0017,166.68,166.66,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1729594991812,5.9998,166.78,166.66,15.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729594991813,3.0014,166.7,166.66,15.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729594992009,3.0014,166.7,166.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594993115,64.84,166.84,166.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594993322,3.001,166.72,166.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594994415,3.0006,166.74,166.71,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1729594994617,7.60875562,166.81,166.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594994818,7.60875562,166.81,166.7,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729594994819,7.4,166.79,166.7,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729594995220,24.0361,166.89,166.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594995221,5.9961,166.89,166.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594995421,7.4,166.82,166.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729594995722,7.4,166.8,166.75,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729594996016,7.4,166.8,166.75,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1729594996217,3.0002,166.77,166.75,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1729594997521,7.4,166.78,166.73,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729594997827,7.4,166.75,166.7,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729594998717,7.4,166.74,166.7,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729594999223,3.0013,166.7,166.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729595001118,7.4,166.72,166.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729595001427,7.4,166.69,166.66,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729595001925,3.0018,166.67,166.66,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729595004530,3.0017,166.68,166.66,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1729595004925,4.58,166.74,166.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729595005224,7.4,166.73,166.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729595005826,3.0014,166.7,166.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729595006127,3.0014,166.7,166.66,7.582]
["bitfinex-derivatives","SOLF0:USTF0",1729595006313,3.0014,166.7,166.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729595009724,3.0018,166.68,166.66,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729595010326,3.002,166.66,166.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729595011025,7.4,166.66,166.62,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729595011426,3.0024,166.64,166.62,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729595011930,7.4,166.66,166.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729595012126,3.0027,166.63,166.61,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1729595014317,3.0027,166.63,166.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729595015831,3.002,166.67,166.63,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729595016032,3.002,166.67,166.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729595016525,3.0013,166.71,166.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729595016719,4.58,166.77,166.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729595016923,7.4,166.74,166.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729595018623,3.0011,166.71,166.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729595018828,4.58,166.77,166.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729595019027,3.0009,166.73,166.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729595020124,7.4,166.76,166.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729595020335,3.0004,166.75,166.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729595022327,3.0006,166.74,166.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729595022532,7.4,166.77,166.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729595022733,3.0005,166.75,166.72,10.4009]
["bitfinex-derivatives","SOLF0:USTF0",1729595023229,3.0005,166.75,166.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729595030130,3.0006,166.74,166.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729595030335,3.0006,166.74,166.72,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729595030535,3.0006,166.74,166.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729595034135,3.0008,166.73,166.72,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729595034344,3.0008,166.73,166.72,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1729595034734,3.0006,166.74,166.72,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1729595036136,3.0006,166.74,166.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729595042750,7.4,166.75,166.63,5.14165134]
["bitfinex-derivatives","SOLF0:USTF0",1729595042949,3.0014,166.7,166.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729595043139,7.4,166.72,166.67,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1729595043544,3.0014,166.7,166.67,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1729595043940,3.0014,166.7,166.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729595044845,7.4,166.71,166.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729595045037,3.0018,166.67,166.65,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729595045238,3.0018,166.67,166.58,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1729595045239,7.4,166.68,166.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729595045550,3.0024,166.64,166.62,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729595045745,7.4,166.66,166.62,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729595046142,7.4,166.68,166.62,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1729595046545,7.4,166.68,166.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729595046746,3.0019,166.67,166.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729595047047,7.4,166.68,166.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729595047754,3.0022,166.66,166.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729595049652,3.0022,166.66,166.64,7.32115153]
["bitfinex-derivatives","SOLF0:USTF0",1729595050453,7.4,166.68,166.64,7.32115153]
["bitfinex-derivatives","SOLF0:USTF0",1729595050653,3.0022,166.65,166.64,7.32115153]
["bitfinex-derivatives","SOLF0:USTF0",1729595051549,3.0025,166.64,166.62,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1729595052048,7.4,166.68,166.62,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1729595052352,3.0022,166.65,166.62,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1729595053457,7.4,166.66,166.62,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1729595053649,7.4,166.66,166.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729595053957,3.0027,166.63,166.6,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1729595054156,7.4,166.65,166.58,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1729595054455,7.4,166.64,166.59,13.4818252]
["bitfinex-derivatives","SOLF0:USTF0",1729595054659,4.58,166.68,166.59,13.4818252]
["bitfinex-derivatives","SOLF0:USTF0",1729595054660,7.4,166.62,166.59,6.0818252]
["bitfinex-derivatives","SOLF0:USTF0",1729595054953,7.4,166.62,166.56,14.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729595055257,3.0033,166.6,166.57,1.50189589]
["bitfinex-derivatives","SOLF0:USTF0",1729595055455,7.4,166.61,166.58,1.50189589]
["bitfinex-derivatives","SOLF0:USTF0",1729595055648,7.4,166.6,166.54,5.15509976]
["bitfinex-derivatives","SOLF0:USTF0",1729595055848,7.4,166.6,166.56,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729595056256,3.0038,166.57,166.56,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729595058254,7.4,166.6,166.52,2.99855734]
["bitfinex-derivatives","SOLF0:USTF0",1729595058459,7.4,166.56,166.36,32.35693964]
["bitfinex-derivatives","SOLF0:USTF0",1729595058653,7.4,166.56,166.51,1.50236645]
["bitfinex-derivatives","SOLF0:USTF0",1729595058854,3.0044,166.53,166.51,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729595059655,3.0045,166.52,166.51,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729595059857,7.4,166.55,166.51,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729595060856,3.0044,166.53,166.51,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729595062161,7.4,166.55,166.51,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729595062362,3.0045,166.53,166.51,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729595063760,2.94481329,166.68,166.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729595063964,7.4,166.59,166.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729595064263,3.0035,166.58,166.54,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1729595065262,3.0035,166.58,166.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729595066266,3.003,166.61,166.55,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729595066461,7.4,166.6,166.55,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729595066861,3.0035,166.58,166.55,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729595067558,3.0035,166.58,166.54,10.4041]
["bitfinex-derivatives","SOLF0:USTF0",1729595067866,7.4,166.55,166.52,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729595068467,3.0043,166.54,166.52,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729595074472,3.0043,166.54,166.51,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729595079170,3.0044,166.53,166.51,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729595081373,3.0044,166.53,166.51,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729595090182,3.0044,166.53,166.5,7.5848]
["bitfinex-derivatives","SOLF0:USTF0",1729595090379,3.0044,166.53,166.5,16.8248]
["bitfinex-derivatives","SOLF0:USTF0",1729595092474,3.0044,166.53,166.4,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1729595092475,3.0047,166.52,166.49,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729595094883,3.0047,166.52,166.49,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1729595095687,3.0044,166.53,166.49,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1729595100290,9.24,166.54,166.49,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729595100482,3.0047,166.52,166.49,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729595100687,4.58,166.59,166.49,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729595100889,3.0043,166.54,166.5,12.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729595101189,4.58,166.59,166.49,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729595101391,9.24,166.56,166.51,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729595101690,3.0041,166.55,166.51,12.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729595102194,9.24,166.57,166.53,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729595102583,17.29198189,166.73,166.56,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729595102889,0.9498084,166.67,166.59,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729595103082,9.24,166.64,166.59,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729595103286,3.0029,166.61,166.59,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729595103494,2.93345622,166.61,166.59,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729595104588,3.0028,166.62,166.59,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729595104789,9.24,166.64,166.59,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729595106005,4.58,166.69,166.6,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729595106190,9.24,166.67,166.62,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729595106492,3.0022,166.65,166.63,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729595106691,9.24,166.68,166.63,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729595106892,9.24,166.68,166.63,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729595107082,3.0022,166.65,166.63,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729595107891,3.002,166.66,166.63,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729595108193,9.24,166.68,166.63,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729595108584,3.0019,166.67,166.64,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729595108784,9.24,166.69,166.64,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729595109393,3.0022,166.65,166.64,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729595110287,9.24,166.71,166.64,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729595110492,9.24,166.71,166.67,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729595110697,9.24,166.71,166.67,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729595110897,3.0017,166.68,166.67,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729595114393,123.29816313,166.7,166.58,1.50193244]
["bitfinex-derivatives","SOLF0:USTF0",1729595114598,3.0026,166.63,166.61,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729595114800,3.0026,166.63,166.62,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729595116100,3.0026,166.63,166.61,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729595116293,3.0026,166.63,166.62,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729595116897,9.22,166.65,166.55,1.50196074]
["bitfinex-derivatives","SOLF0:USTF0",1729595117097,7.63181799,166.71,166.55,1.50196074]
["bitfinex-derivatives","SOLF0:USTF0",1729595117098,9.22,166.63,166.55,1.50196074]
["bitfinex-derivatives","SOLF0:USTF0",1729595117293,9.22,166.62,166.56,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729595117508,9.22,166.62,166.57,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729595117806,3.0032,166.6,166.57,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729595117995,9.22,166.62,166.57,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729595118197,9.22,166.6,166.57,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729595118398,9.22,166.58,166.52,5.15716522]
["bitfinex-derivatives","SOLF0:USTF0",1729595118591,9.22,166.58,166.51,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1729595118592,9.22,166.56,166.51,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729595118798,9.22,166.55,166.52,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729595119503,3.0044,166.53,166.52,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729595125003,9.22,166.53,166.32,32.33131091]
["bitfinex-derivatives","SOLF0:USTF0",1729595125209,4.58,166.58,166.47,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729595125210,3.005,166.5,166.47,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729595125414,9.23,166.52,166.48,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729595126509,9.23,166.53,166.48,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1729595126903,9.23,166.54,166.48,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1729595127104,9.23,166.54,166.5,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729595127304,3.0045,166.53,166.5,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729595127506,9.23,166.54,166.5,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729595128106,3.0047,166.52,166.5,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729595128304,9.23,166.54,166.5,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729595129015,3.0043,166.52,166.5,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729595131715,3.0038,166.55,166.51,12.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729595132017,9.23,166.59,166.54,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729595132212,9.23,166.59,166.55,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729595132809,9.23,166.59,166.53,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729595133011,3.0039,166.55,166.53,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1729595138520,3.0032,166.58,166.55,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729595138719,9.23,166.63,166.57,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729595138919,9.23,166.64,166.58,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729595139221,9.23,166.65,166.6,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729595140719,3.0025,166.62,166.6,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729595141018,9.23,166.65,166.6,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729595141922,9.23,166.65,166.59,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729595142825,3.0029,166.6,166.59,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729595151833,9.23,166.62,166.57,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729595152036,9.23,166.62,166.57,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1729595152332,9.23,166.59,166.54,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1729595153832,3.0037,166.55,166.54,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1729595161338,3.0037,166.55,166.54,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729595161646,9.23,166.58,166.52,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729595161838,9.23,166.58,166.53,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729595162041,9.23,166.58,166.54,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729595162440,3.0038,166.55,166.52,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729595162641,9.23,166.58,166.54,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729595163041,3.0037,166.55,166.54,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729595168642,9.23,166.57,166.52,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729595168849,9.23,166.57,166.52,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1729595169549,3.0041,166.54,166.52,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1729595171747,3.0044,166.52,166.48,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729595171953,9.23,166.56,166.51,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1729595172249,9.23,166.56,166.52,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729595172851,3.0041,166.53,166.52,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729595173646,3.0039,166.54,166.52,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729595174254,3.0039,166.54,166.44,119.04286517]
["bitfinex-derivatives","SOLF0:USTF0",1729595174255,9.23,166.54,166.44,119.04286517]
["bitfinex-derivatives","SOLF0:USTF0",1729595174453,9.23,166.54,166.48,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729595174651,9.23,166.54,166.49,10.73270499]
["bitfinex-derivatives","SOLF0:USTF0",1729595174848,9.23,166.54,166.49,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729595175954,3.0045,166.51,166.49,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729595177053,3.0046,166.5,166.48,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729595177851,4.56,166.57,166.48,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729595177852,3.0048,166.49,166.48,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729595178047,3.0048,166.49,166.48,10.73286002]
["bitfinex-derivatives","SOLF0:USTF0",1729595178247,3.0048,166.49,166.48,1.50286002]
["bitfinex-derivatives","SOLF0:USTF0",1729595178554,9.23,166.51,166.46,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729595178555,3.005,166.48,166.46,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729595178849,3.005,166.48,166.47,1.50294746]
["bitfinex-derivatives","SOLF0:USTF0",1729595184157,3.0058,166.44,166.36,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1729595184364,9.23,166.48,166.43,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729595184565,9.23,166.48,166.44,1.50313789]
["bitfinex-derivatives","SOLF0:USTF0",1729595184757,9.23,166.48,166.45,1.50313789]
["bitfinex-derivatives","SOLF0:USTF0",1729595185059,9.23,166.48,166.43,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729595185253,2.98659203,166.52,166.44,1.50321844]
["bitfinex-derivatives","SOLF0:USTF0",1729595185254,3.0055,166.45,166.44,1.50321844]
["bitfinex-derivatives","SOLF0:USTF0",1729595186260,3.0058,166.44,166.42,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729595186461,3.0058,166.44,166.43,1.50324924]
["bitfinex-derivatives","SOLF0:USTF0",1729595186957,9.23,166.46,166.4,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729595187259,2.98659203,166.52,166.41,1.50333632]
["bitfinex-derivatives","SOLF0:USTF0",1729595187260,9.23,166.43,166.41,1.50333632]
["bitfinex-derivatives","SOLF0:USTF0",1729595187461,3.007,166.37,166.32,3.06835631]
["bitfinex-derivatives","SOLF0:USTF0",1729595187654,9.23,166.41,166.35,12.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729595187858,114.22708702,166.46,166.38,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729595188059,3.0062,166.42,166.39,1.50379545]
["bitfinex-derivatives","SOLF0:USTF0",1729595188263,3.0062,166.42,166.38,12.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729595188565,4.56,166.45,166.39,1.50353353]
["bitfinex-derivatives","SOLF0:USTF0",1729595188758,114.03570931,166.74,166.36,5.18932849]
["bitfinex-derivatives","SOLF0:USTF0",1729595188759,123.03720931,166.74,166.44,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729595189063,24.45075385,166.73,166.56,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729595189263,6.95225385,166.72,166.57,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729595189563,6.43075385,166.71,166.6,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729595189767,9.23,166.66,166.6,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729595190068,9.23,166.67,166.62,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729595190257,3.0021,166.65,166.6,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729595190454,9.23,166.66,166.6,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729595190661,9.23,166.66,166.6,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1729595191366,3.0021,166.64,166.6,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1729595191765,9.23,166.62,166.58,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729595192363,3.0023,166.63,166.58,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729595192863,3.0026,166.61,166.57,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729595194376,3.0026,166.61,166.55,17.4236]
["bitfinex-derivatives","SOLF0:USTF0",1729595194662,14.42,166.61,166.54,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729595195069,14.42,166.61,166.51,2.40389974]
["bitfinex-derivatives","SOLF0:USTF0",1729595195265,14.42,166.56,166.47,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729595195568,3.004,166.54,166.48,3.90701949]
["bitfinex-derivatives","SOLF0:USTF0",1729595195765,14.42,166.56,166.49,1.5026998]
["bitfinex-derivatives","SOLF0:USTF0",1729595195980,14.42,166.56,166.47,8.8051]
["bitfinex-derivatives","SOLF0:USTF0",1729595196164,3.0042,166.53,166.48,1.50277881]
["bitfinex-derivatives","SOLF0:USTF0",1729595196360,3.0042,166.53,166.47,8.8051]
["bitfinex-derivatives","SOLF0:USTF0",1729595196557,14.42,166.58,166.48,1.50282695]
["bitfinex-derivatives","SOLF0:USTF0",1729595196761,14.42,166.58,166.5,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729595197469,3.0034,166.57,166.52,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729595197672,14.42,166.6,166.51,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729595197872,14.42,166.6,166.52,1.50253302]
["bitfinex-derivatives","SOLF0:USTF0",1729595198063,14.42,166.6,166.51,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729595198264,14.42,166.62,166.52,7.3025326]
["bitfinex-derivatives","SOLF0:USTF0",1729595198469,14.42,166.62,166.53,1.50250188]
["bitfinex-derivatives","SOLF0:USTF0",1729595198665,14.42,166.62,166.52,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729595198862,14.42,166.62,166.55,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729595199365,3.003,166.6,166.55,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729595200772,3.003,166.59,166.55,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729595203063,79.3,166.69,166.59,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729595203064,64.88,166.69,166.59,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729595203267,15.37010891,166.68,166.58,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729595203475,70.68,166.69,166.58,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729595203775,3.0022,166.64,166.59,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729595204876,3.0023,166.63,166.59,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729595206873,14.42,166.68,166.58,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729595207073,3.0021,166.64,166.6,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729595207879,20.22,166.7,166.6,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729595208178,14.42,166.72,166.63,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729595208368,3.0014,166.68,166.64,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729595208574,14.42,166.72,166.63,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1729595209075,3.0012,166.69,166.65,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729595209267,119.83570931,166.74,166.63,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1729595209671,3.0012,166.69,166.63,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1729595210677,3.0012,166.69,166.65,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729595210980,3.0009,166.71,166.65,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729595211177,17.48791418,166.76,166.65,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729595211380,14.42,166.76,166.66,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729595211769,3.0009,166.71,166.66,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729595212471,3.001,166.7,166.66,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729595214177,3.001,166.71,166.67,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729595214376,3.001,166.71,166.68,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729595215379,3.0006,166.73,166.69,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729595215681,14.42,166.85,166.68,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729595215682,14.42,166.78,166.68,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729595216081,3.0002,166.75,166.71,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729595217083,3.0003,166.74,166.71,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729595217676,14.42,166.78,166.69,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729595217881,14.42,166.81,166.69,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729595218185,14.42,166.81,166.72,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729595218385,14.42,166.81,166.73,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729595218386,2.9999,166.77,166.73,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729595218883,3.0,166.76,166.73,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729595220083,14.42,166.81,166.73,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729595220689,3.0001,166.76,166.73,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729595220990,14.42,166.81,166.73,8.7804]
["bitfinex-derivatives","SOLF0:USTF0",1729595221385,2.9999,166.77,166.73,8.7804]
["bitfinex-derivatives","SOLF0:USTF0",1729595224197,2.9996,166.78,166.74,17.4201]
["bitfinex-derivatives","SOLF0:USTF0",1729595224992,2.9999,166.77,166.74,17.4201]
["bitfinex-derivatives","SOLF0:USTF0",1729595225490,14.42,166.83,166.74,17.4201]
["bitfinex-derivatives","SOLF0:USTF0",1729595225687,2.9997,166.78,166.74,17.4201]
["bitfinex-derivatives","SOLF0:USTF0",1729595225898,14.42,166.83,166.74,17.4201]
["bitfinex-derivatives","SOLF0:USTF0",1729595226089,14.42,166.81,166.72,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729595226291,14.42,166.81,166.68,118.85923184]
["bitfinex-derivatives","SOLF0:USTF0",1729595226292,3.0003,166.74,166.71,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729595226489,3.0003,166.74,166.72,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729595227092,2.9999,166.76,166.73,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729595227594,2.9999,166.76,166.72,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729595227800,2.9999,166.76,166.72,8.8006]
["bitfinex-derivatives","SOLF0:USTF0",1729595228497,3.0005,166.73,166.72,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729595228798,3.0005,166.73,166.71,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729595230797,14.42,166.78,166.71,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729595231497,3.0006,166.72,166.71,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729595235294,14.42,166.76,166.67,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729595235499,8.7807341,166.81,166.68,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729595235694,8.7807341,166.81,166.65,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729595235695,14.42,166.76,166.65,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729595235906,14.42,166.76,166.66,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729595236204,3.0011,166.7,166.67,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729595237908,3.0011,166.7,166.68,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729595238112,5.9985,166.8,166.68,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729595238403,17.4007341,166.81,166.71,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729595238703,3.0,166.76,166.72,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729595238907,14.42,166.81,166.73,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729595239306,3.0001,166.76,166.73,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729595239901,3.0001,166.76,166.73,17.4204]
["bitfinex-derivatives","SOLF0:USTF0",1729595242007,113.96557151,166.86,166.73,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729595242207,0.94916226,166.85,166.77,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729595242506,14.42,166.89,166.78,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729595242715,0.9489501,166.88,166.78,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729595244112,2.9991,166.81,166.78,8.7994]
["bitfinex-derivatives","SOLF0:USTF0",1729595244303,2.9991,166.81,166.78,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729595246204,2.9995,166.79,166.75,17.4201]
["bitfinex-derivatives","SOLF0:USTF0",1729595246409,14.42,166.83,166.75,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729595247008,3.0001,166.76,166.75,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729595248109,5.8,166.85,166.7,67.85393895]
["bitfinex-derivatives","SOLF0:USTF0",1729595248110,3.0003,166.74,166.71,17.4208]
["bitfinex-derivatives","SOLF0:USTF0",1729595248311,14.42,166.81,166.72,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729595248312,17.46668717,166.81,166.72,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729595248509,14.42,166.81,166.72,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729595248702,3.0005,166.73,166.72,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729595249311,11.7969,166.85,166.71,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729595249509,14.42,166.8,166.71,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729595249706,0.94923124,166.84,166.71,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729595249707,2.99927959,166.81,166.71,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729595249905,3.0004,166.74,166.71,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729595250710,14.42,166.81,166.71,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729595250908,3.0005,166.73,166.71,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729595251513,14.42,166.78,166.71,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729595251814,14.42,166.74,166.67,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729595252214,3.0014,166.68,166.67,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729595252413,14.42,166.74,166.67,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729595252911,3.0013,166.69,166.67,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729595253112,14.42,166.74,166.67,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729595253916,3.0014,166.68,166.67,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729595257710,20.08,166.79,166.67,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729595257909,20.08,166.79,166.69,17.4211]
["bitfinex-derivatives","SOLF0:USTF0",1729595258108,3.0006,166.73,166.69,17.4211]
["bitfinex-derivatives","SOLF0:USTF0",1729595258707,3.0006,166.73,166.7,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729595259313,20.08,166.79,166.71,17.4208]
["bitfinex-derivatives","SOLF0:USTF0",1729595259314,5.66,166.79,166.71,17.4208]
["bitfinex-derivatives","SOLF0:USTF0",1729595259509,20.4184,166.81,166.72,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729595260117,14.42,166.83,166.73,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729595261314,2.9997,166.78,166.74,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729595261821,2.9997,166.78,166.75,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729595265827,2.9998,166.77,166.74,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729595266122,14.42,166.81,166.73,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729595266319,2.9995,166.79,166.73,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729595266518,14.42,166.81,166.73,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729595267122,3.0001,166.76,166.73,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729595267320,14.42,166.83,166.75,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729595267521,2.9996,166.78,166.75,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1729595268323,2.9993,166.8,166.76,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729595268527,2.9993,166.8,166.77,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729595269225,14.42,166.85,166.77,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729595269527,2.9994,166.79,166.77,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729595271929,5.64,166.87,166.77,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729595271930,20.06,166.87,166.77,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1729595272230,0.94887261,166.86,166.77,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1729595272630,20.06,166.87,166.77,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1729595272831,0.94888237,166.86,166.77,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1729595273324,14.42,166.87,166.77,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1729595273529,2.9986,166.84,166.81,17.419]
["bitfinex-derivatives","SOLF0:USTF0",1729595273732,14.42,166.91,166.82,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729595274127,2.9983,166.86,166.82,8.6387]
["bitfinex-derivatives","SOLF0:USTF0",1729595274335,2.9983,166.86,166.83,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729595274728,2.9983,166.86,166.83,17.4186]
["bitfinex-derivatives","SOLF0:USTF0",1729595274927,14.42,166.93,166.83,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729595275225,14.42,166.93,166.84,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729595275226,0.94858063,166.92,166.84,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729595275422,0.94858063,166.92,166.83,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729595275628,2.9982,166.86,166.83,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729595276627,14.42,166.93,166.83,17.40626589]
["bitfinex-derivatives","SOLF0:USTF0",1729595276937,2.9978,166.89,166.85,17.4182]
["bitfinex-derivatives","SOLF0:USTF0",1729595277323,2.9978,166.89,166.85,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729595278132,2.9978,166.89,166.85,17.4183]
["bitfinex-derivatives","SOLF0:USTF0",1729595278436,14.42,166.95,166.85,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729595278735,2.9974,166.9,166.86,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729595279035,2.9974,166.9,166.87,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729595279233,113.91352701,166.96,166.87,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1729595279538,113.91352701,166.96,166.89,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729595279539,2.9969,166.93,166.89,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729595280627,14.42,167.1,166.9,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729595280830,12.39749224,167.06,166.91,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1729595281035,14.42,167.02,166.92,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729595281332,2.9962,166.97,166.93,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729595282034,2.9962,166.97,166.94,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729595282238,2.9962,166.97,166.94,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729595283131,14.42,167.04,166.94,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729595283438,0.94782,167.03,166.94,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729595283829,2.9962,166.97,166.94,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729595284236,14.42,167.04,166.94,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729595284439,0.9478208,167.03,166.94,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729595284738,0.9478208,167.03,166.87,2.39852849]
["bitfinex-derivatives","SOLF0:USTF0",1729595284739,14.42,167.0,166.87,2.39852849]
["bitfinex-derivatives","SOLF0:USTF0",1729595284928,14.42,166.98,166.88,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729595285128,14.42,166.98,166.9,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729595285329,2.9961,166.98,166.91,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729595285538,14.42,167.0,166.91,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729595286335,14.42,167.02,166.92,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729595286537,2.9963,166.97,166.93,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729595286733,14.42,167.02,166.92,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729595287531,14.42,167.02,166.85,3.02175925]
["bitfinex-derivatives","SOLF0:USTF0",1729595287532,14.42,167.0,166.93,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729595287727,14.42,167.0,166.94,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729595288336,2.9965,166.95,166.94,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729595288940,14.42,167.02,166.94,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729595289832,2.9964,166.96,166.94,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729595290240,14.42,167.02,166.94,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729595291638,2.9965,166.96,166.94,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729595292040,2.9959,166.99,166.95,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729595292245,14.42,167.02,166.94,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729595292546,14.42,167.0,166.94,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729595292742,2.9967,166.94,166.91,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729595293045,14.42,166.98,166.92,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729595293247,14.42,166.98,166.91,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729595293446,2.997,166.93,166.91,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729595294043,5.9892,167.06,166.91,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729595294236,2.9967,166.94,166.91,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729595295243,2.9971,166.92,166.88,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729595295444,2.9971,166.92,166.89,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729595295741,14.42,166.98,166.9,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729595296143,14.42,166.96,166.86,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729595296345,14.42,166.96,166.85,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729595296346,2.9977,166.89,166.87,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729595296547,14.42,166.96,166.85,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729595296744,14.42,166.96,166.88,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729595297149,2.9975,166.9,166.88,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729595297352,14.42,166.96,166.88,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729595297846,14.42,166.96,166.85,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729595298051,14.42,166.96,166.76,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729595298052,14.42,166.93,166.86,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729595298946,2.9979,166.88,166.86,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729595299251,14.42,166.93,166.83,82.1586]
["bitfinex-derivatives","SOLF0:USTF0",1729595299448,2.9979,166.87,166.86,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729595304056,14.42,166.92,166.83,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1729595304057,2.9975,166.9,166.83,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1729595304248,14.42,166.92,166.83,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1729595304249,14.42,166.92,166.85,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729595304647,2.9983,166.86,166.85,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729595304954,14.42,166.92,166.85,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729595305849,2.9979,166.88,166.86,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729595306451,2.9979,166.87,166.86,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729595307157,2.9979,166.87,166.84,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729595307351,2.9979,166.87,166.85,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729595308051,2.9979,166.87,166.86,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729595313060,2.9979,166.87,166.86,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729595316962,2.9979,166.87,166.86,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1729595320869,2.9979,166.88,166.86,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1729595321868,9.21,166.91,166.86,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1729595322061,2.9979,166.87,166.86,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1729595325166,2.9979,166.87,166.86,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729595325969,5.9908,167.02,166.86,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1729595326167,9.21,166.98,166.93,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729595326469,9.21,166.98,166.93,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1729595326665,2.9965,166.96,166.93,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1729595326867,5.54,167.06,166.95,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729595327070,2.9959,166.99,166.95,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729595328576,2.9959,166.99,166.96,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729595329375,2.9956,167.01,166.96,12.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729595329573,9.21,167.02,166.96,12.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729595330976,2.9957,167.0,166.96,12.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729595331191,122.33570997,167.1,166.98,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729595331392,9.21,167.03,166.99,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729595331593,2.9956,167.01,166.99,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729595331895,2.9956,167.01,166.99,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1729595332496,2.9954,167.02,166.99,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1729595334890,2.9954,167.02,167.0,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729595335693,9.21,167.04,166.99,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729595335895,2.9954,167.01,166.99,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1729595336592,3.01312466,167.08,167.0,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729595336797,2.9952,167.03,167.0,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729595337894,2.9953,167.02,167.0,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729595338091,9.21,167.06,167.01,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729595338492,113.80194163,167.1,167.01,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729595338493,2.9953,167.02,167.01,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729595342694,2.9951,167.03,167.01,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729595343704,113.80194163,167.1,167.02,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729595344000,9.21,167.12,167.08,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729595344208,2.9926,167.17,167.1,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729595344500,9.21,167.13,167.08,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729595344892,9.21,167.14,167.09,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729595345295,2.9938,167.1,167.09,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729595347097,2.9941,167.09,167.04,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729595347403,2.9941,167.09,167.08,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729595347996,5.22,167.19,167.01,118.62923344]
["bitfinex-derivatives","SOLF0:USTF0",1729595347997,2.9945,167.07,167.02,4.49314803]
["bitfinex-derivatives","SOLF0:USTF0",1729595348194,2.9945,167.07,167.06,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729595348398,2.9945,167.07,167.06,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729595348596,2.9945,167.07,167.01,118.62923344]
["bitfinex-derivatives","SOLF0:USTF0",1729595348597,2.9947,167.05,167.04,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729595348796,9.21,167.07,167.03,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729595349502,2.9949,167.04,167.03,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729595349706,2.9949,167.04,167.03,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729595350604,2.9953,167.02,167.01,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729595350901,2.9953,167.02,166.98,6.03031446]
["bitfinex-derivatives","SOLF0:USTF0",1729595350902,9.21,167.02,166.98,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729595351100,2.9958,166.99,166.98,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729595351305,2.9958,166.99,166.97,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729595351497,9.21,167.02,166.97,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729595351695,2.996,166.98,166.97,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729595352300,113.79259217,167.11,166.97,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729595352507,3.01778971,167.12,167.06,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729595352508,9.21,167.12,167.06,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729595352813,9.21,167.13,167.07,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729595353309,2.9942,167.08,167.07,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729595353511,9.21,167.13,167.07,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729595353902,9.21,167.12,167.06,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729595354302,14.37,167.14,167.06,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729595354508,2.9935,167.12,167.06,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729595354707,14.37,167.14,167.06,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729595355008,2.9949,167.04,167.03,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729595356010,2.9949,167.04,167.01,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729595356011,2.9953,167.02,167.01,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729595356206,8.15638721,167.12,166.91,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729595356207,14.37,167.07,167.0,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729595356509,2.9956,167.01,167.0,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729595356813,2.9956,167.01,166.97,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729595357007,2.9956,167.01,166.98,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729595357607,14.37,167.07,166.98,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729595357608,14.37,167.09,166.98,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729595357804,14.37,167.11,166.99,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729595358015,14.37,167.11,167.01,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729595358205,14.37,167.11,167.02,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729595359205,2.9944,167.07,167.03,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729595359412,2.9944,167.07,167.03,17.3651]
["bitfinex-derivatives","SOLF0:USTF0",1729595359715,2.9938,167.1,167.04,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729595359909,14.37,167.13,167.03,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729595360907,2.9941,167.09,167.05,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729595361112,2.9941,167.09,167.06,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729595362009,2.9941,167.09,167.06,22.5845]
["bitfinex-derivatives","SOLF0:USTF0",1729595362611,2.9941,167.09,167.06,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1729595365210,79.05,167.18,167.06,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1729595365413,6.16697538,167.17,167.06,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1729595365618,14.37,167.15,167.06,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1729595366014,2.994,167.1,167.06,22.5845]
["bitfinex-derivatives","SOLF0:USTF0",1729595366820,14.37,167.15,167.06,22.5845]
["bitfinex-derivatives","SOLF0:USTF0",1729595367119,2.994,167.09,167.06,22.5845]
["bitfinex-derivatives","SOLF0:USTF0",1729595370022,2.9938,167.11,167.06,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1729595370520,2.9938,167.1,167.07,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729595371111,14.37,167.15,167.06,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1729595371314,2.9939,167.1,167.06,22.5844]
["bitfinex-derivatives","SOLF0:USTF0",1729595372920,14.37,167.15,167.06,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1729595373323,14.37,167.18,167.08,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729595373627,2.9936,167.11,167.08,17.3641]
["bitfinex-derivatives","SOLF0:USTF0",1729595374124,2.9936,167.12,167.08,17.3641]
["bitfinex-derivatives","SOLF0:USTF0",1729595375124,2.9936,167.11,167.08,17.3641]
["bitfinex-derivatives","SOLF0:USTF0",1729595375829,2.9936,167.12,167.09,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729595376121,2.9936,167.12,167.09,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1729595376319,2.9936,167.12,167.11,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729595377725,2.993,167.15,167.11,12.1935]
["bitfinex-derivatives","SOLF0:USTF0",1729595377922,9.2,167.19,167.14,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729595378524,2.9926,167.17,167.14,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729595378722,9.2,167.22,167.17,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729595379223,2.9923,167.19,167.17,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729595379420,2.9923,167.19,167.18,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729595379829,2.9923,167.19,167.17,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729595380429,9.2,167.21,167.17,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729595380624,9.2,167.18,167.11,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729595380925,9.2,167.15,167.11,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729595381134,2.9934,167.13,167.11,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729595382226,2.9934,167.13,167.11,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729595382738,2.9931,167.14,167.11,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729595386533,14.38,167.18,167.11,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729595386838,2.9933,167.13,167.11,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729595390741,2.9935,167.12,167.11,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729595391142,2.9935,167.12,167.09,20.42862786]
["bitfinex-derivatives","SOLF0:USTF0",1729595393949,2.9935,167.12,167.1,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729595395251,2.9935,167.12,167.09,3.05472786]
["bitfinex-derivatives","SOLF0:USTF0",1729595395544,2.9935,167.12,167.09,6.04872786]
["bitfinex-derivatives","SOLF0:USTF0",1729595400353,2.9935,167.12,167.09,3.05472786]
["bitfinex-derivatives","SOLF0:USTF0",1729595400545,2.9935,167.12,167.1,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729595400951,14.38,167.16,167.05,2.39608716]
["bitfinex-derivatives","SOLF0:USTF0",1729595401157,14.38,167.16,167.06,9.50210333]
["bitfinex-derivatives","SOLF0:USTF0",1729595401351,14.38,167.16,167.06,8.00442732]
["bitfinex-derivatives","SOLF0:USTF0",1729595401661,4.96,167.17,167.07,15.87758477]
["bitfinex-derivatives","SOLF0:USTF0",1729595401955,14.38,167.18,167.11,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729595401956,2.9932,167.14,167.11,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729595403659,14.38,167.19,167.11,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729595403960,19.16,167.26,167.16,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729595404257,2.9923,167.19,167.15,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729595404455,2.9923,167.19,167.18,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729595406354,9.19,167.24,167.18,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729595406555,2.9919,167.21,167.2,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729595408856,3.06584564,167.27,167.2,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729595409163,2.991,167.26,167.22,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729595409356,2.991,167.26,167.23,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729595409556,2.991,167.26,167.25,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729595409956,2.991,167.26,167.23,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729595410855,9.19,167.28,167.23,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729595410856,2.9911,167.25,167.23,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729595411057,7.81663783,167.33,167.23,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729595411359,9.19,167.28,167.23,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729595411554,2.9913,167.24,167.23,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729595411751,2.9913,167.24,167.23,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729595411952,2.9918,167.22,167.15,1.49681219]
["bitfinex-derivatives","SOLF0:USTF0",1729595412255,2.9918,167.22,167.19,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729595412453,9.19,167.25,167.19,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729595412454,9.19,167.25,167.21,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729595412655,2.9916,167.23,167.21,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729595412857,9.19,167.25,167.21,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729595413559,2.9917,167.22,167.19,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729595413763,9.19,167.23,167.18,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729595413959,2.9922,167.2,167.18,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729595414563,9.19,167.23,167.18,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729595414763,9.19,167.25,167.21,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729595415262,9.19,167.25,167.2,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729595415263,2.992,167.21,167.2,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729595416154,2.9924,167.18,167.17,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729595416455,2.9924,167.18,167.17,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729595417164,2.9921,167.2,167.17,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729595417363,9.19,167.24,167.2,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729595417866,2.9918,167.21,167.2,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729595421763,9.19,167.23,167.14,67.61918013]
["bitfinex-derivatives","SOLF0:USTF0",1729595421966,9.19,167.21,167.15,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729595422268,9.19,167.21,167.17,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729595422669,9.19,167.23,167.17,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729595423068,9.19,167.21,167.15,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729595423264,2.9926,167.17,167.16,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729595423460,2.9926,167.17,167.16,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729595423666,2.9926,167.17,167.16,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729595424369,2.9926,167.17,167.15,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729595424569,2.9926,167.17,167.15,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729595424766,9.19,167.17,167.14,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1729595425070,9.19,167.17,167.12,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729595425274,9.19,167.17,167.13,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729595425474,4.78,167.24,167.13,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729595425475,9.19,167.16,167.13,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729595425675,9.19,167.15,167.12,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729595426268,2.9933,167.13,167.12,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729595430674,2.9933,167.13,167.12,6.27739423]
["bitfinex-derivatives","SOLF0:USTF0",1729595430877,2.9933,167.13,167.12,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729595431474,2.9938,167.1,167.09,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729595431774,9.19,167.12,167.09,8.67332424]
["bitfinex-derivatives","SOLF0:USTF0",1729595431978,9.19,167.12,167.1,1.4974324]
["bitfinex-derivatives","SOLF0:USTF0",1729595432179,12.1835,167.12,167.11,1.4974324]
["bitfinex-derivatives","SOLF0:USTF0",1729595433980,2.9938,167.11,167.09,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729595434176,2.9938,167.11,167.1,1.49743482]
["bitfinex-derivatives","SOLF0:USTF0",1729595435181,2.9924,167.18,167.1,10.68743482]
["bitfinex-derivatives","SOLF0:USTF0",1729595435373,9.19,167.22,167.17,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729595435573,9.19,167.22,167.17,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729595435774,2.9921,167.2,167.17,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729595436881,12.1822,167.2,167.17,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729595437077,9.19,167.2,167.17,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729595438383,14.37,167.22,167.17,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729595438682,2.9922,167.19,167.17,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729595442485,2.9922,167.19,167.18,1.49705033]
["bitfinex-derivatives","SOLF0:USTF0",1729595443185,14.37,167.23,167.17,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729595443380,2.9921,167.2,167.18,1.4970452]
["bitfinex-derivatives","SOLF0:USTF0",1729595443680,2.9921,167.2,167.17,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729595443887,2.9921,167.2,167.18,1.49703766]
["bitfinex-derivatives","SOLF0:USTF0",1729595444087,2.9921,167.2,167.17,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729595444290,2.9921,167.2,167.18,1.49703748]
["bitfinex-derivatives","SOLF0:USTF0",1729595444491,2.9921,167.2,167.17,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729595444687,2.9921,167.2,167.18,1.49704349]
["bitfinex-derivatives","SOLF0:USTF0",1729595444883,2.9921,167.2,167.17,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729595445087,14.37,167.23,167.18,1.49704314]
["bitfinex-derivatives","SOLF0:USTF0",1729595445088,2.9923,167.19,167.18,1.49704314]
["bitfinex-derivatives","SOLF0:USTF0",1729595445293,2.9923,167.19,167.17,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729595446392,14.37,167.23,167.15,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729595446393,2.9924,167.18,167.15,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729595446693,2.9924,167.18,167.16,1.49705684]
["bitfinex-derivatives","SOLF0:USTF0",1729595446895,2.9924,167.18,167.17,1.49705684]
["bitfinex-derivatives","SOLF0:USTF0",1729595448395,2.9924,167.18,167.15,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729595448595,2.9924,167.18,167.16,1.49706533]
["bitfinex-derivatives","SOLF0:USTF0",1729595448790,2.9924,167.18,167.15,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729595448991,2.9924,167.18,167.16,1.49706655]
["bitfinex-derivatives","SOLF0:USTF0",1729595449192,2.9924,167.18,167.17,1.49706655]
["bitfinex-derivatives","SOLF0:USTF0",1729595454691,14.37,167.23,167.17,1.49706655]
["bitfinex-derivatives","SOLF0:USTF0",1729595454895,2.94047522,167.28,167.18,1.49697826]
["bitfinex-derivatives","SOLF0:USTF0",1729595454896,2.9921,167.2,167.18,1.49697826]
["bitfinex-derivatives","SOLF0:USTF0",1729595455098,2.9921,167.2,167.17,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729595455298,2.9921,167.2,167.18,1.49693279]
["bitfinex-derivatives","SOLF0:USTF0",1729595455493,2.9915,167.24,167.19,4.48913279]
["bitfinex-derivatives","SOLF0:USTF0",1729595455694,14.37,167.25,167.15,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1729595455999,14.37,167.25,167.16,13.89712567]
["bitfinex-derivatives","SOLF0:USTF0",1729595456199,2.9916,167.23,167.19,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729595456394,14.37,167.27,167.19,7.7121]
["bitfinex-derivatives","SOLF0:USTF0",1729595456594,2.9917,167.23,167.19,7.7121]
["bitfinex-derivatives","SOLF0:USTF0",1729595456990,2.9917,167.23,167.2,1.49687643]
["bitfinex-derivatives","SOLF0:USTF0",1729595457196,2.9917,167.23,167.19,7.7121]
["bitfinex-derivatives","SOLF0:USTF0",1729595457597,4.79400491,167.44,167.22,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729595457598,19.0102551,167.44,167.22,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729595457895,0.94576158,167.43,167.32,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729595458087,0.94576158,167.43,167.28,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729595458088,0.94576158,167.43,167.36,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729595458288,0.94576158,167.43,167.3,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1729595458289,9.18,167.45,167.4,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729595458493,9.18,167.45,167.4,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729595458996,2.9879,167.44,167.4,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729595459302,9.18,167.45,167.4,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729595459504,9.18,167.43,167.32,2.92878971]
["bitfinex-derivatives","SOLF0:USTF0",1729595459699,4.72,167.5,167.36,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729595459700,2.9885,167.4,167.36,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729595459899,2.9885,167.4,167.37,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729595460205,2.988,167.43,167.39,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729595460395,2.988,167.43,167.37,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1729595461007,2.988,167.43,167.38,3.88766894]
["bitfinex-derivatives","SOLF0:USTF0",1729595461194,14.34,167.47,167.39,1.49530218]
["bitfinex-derivatives","SOLF0:USTF0",1729595461401,2.9883,167.41,167.37,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729595461799,2.9883,167.41,167.37,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1729595462195,14.34,167.43,167.35,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729595462400,2.9889,167.38,167.35,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729595462701,2.9889,167.38,167.3,67.5180177]
["bitfinex-derivatives","SOLF0:USTF0",1729595462702,14.34,167.41,167.3,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1729595462905,2.9895,167.35,167.33,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729595463202,14.34,167.39,167.32,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729595463397,2.9898,167.33,167.27,2.99162954]
["bitfinex-derivatives","SOLF0:USTF0",1729595463597,4.88,167.47,167.31,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729595463796,2.9888,167.38,167.32,1.49568253]
["bitfinex-derivatives","SOLF0:USTF0",1729595464001,14.34,167.43,167.33,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729595464196,0.94536142,167.42,167.33,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729595464405,14.34,167.41,167.33,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729595464611,0.94535736,167.4,167.3,17.3301]
["bitfinex-derivatives","SOLF0:USTF0",1729595464908,0.94535736,167.4,167.31,8.76893289]
["bitfinex-derivatives","SOLF0:USTF0",1729595465105,2.9892,167.37,167.31,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729595465301,14.34,167.41,167.31,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729595465502,0.9453878,167.4,167.31,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729595466003,14.34,167.41,167.32,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729595466203,0.94544224,167.4,167.32,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729595467003,2.9892,167.36,167.32,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729595467511,14.34,167.41,167.33,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729595467813,14.34,167.39,167.32,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729595468013,14.34,167.39,167.3,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729595468208,2.9898,167.33,167.3,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729595468718,2.9899,167.32,167.3,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729595468903,8.3145551,167.6,167.35,377.0]
["bitfinex-derivatives","SOLF0:USTF0",1729595469103,14.34,167.68,167.57,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729595469310,14.34,167.66,167.58,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729595469611,17.3238,167.66,167.57,3.05387781]
["bitfinex-derivatives","SOLF0:USTF0",1729595469809,17.3238,167.66,167.59,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729595470010,2.9831,167.71,167.63,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729595470314,22.93,167.77,167.64,7.87301802]
["bitfinex-derivatives","SOLF0:USTF0",1729595470508,22.93,167.74,167.65,1.49301802]
["bitfinex-derivatives","SOLF0:USTF0",1729595470710,22.93,167.71,167.63,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729595471012,22.93,167.69,167.58,2.98681791]
["bitfinex-derivatives","SOLF0:USTF0",1729595471216,22.93,167.69,167.59,10.64288555]
["bitfinex-derivatives","SOLF0:USTF0",1729595471411,22.93,167.69,167.6,1.49341752]
["bitfinex-derivatives","SOLF0:USTF0",1729595471618,22.93,167.69,167.61,1.49341752]
["bitfinex-derivatives","SOLF0:USTF0",1729595471814,22.93,167.69,167.62,1.49350815]
["bitfinex-derivatives","SOLF0:USTF0",1729595472119,22.93,167.66,167.56,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729595474924,2.9851,167.59,167.49,33.23458487]
["bitfinex-derivatives","SOLF0:USTF0",1729595475114,2.9851,167.59,167.54,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1729595475315,2.9851,167.59,167.55,1.49403559]
["bitfinex-derivatives","SOLF0:USTF0",1729595475514,2.9851,167.59,167.56,1.49403559]
["bitfinex-derivatives","SOLF0:USTF0",1729595475822,2.9851,167.59,167.57,1.49403559]
["bitfinex-derivatives","SOLF0:USTF0",1729595476015,2.9853,167.58,167.54,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1729595476209,2.9853,167.58,167.55,1.49410352]
["bitfinex-derivatives","SOLF0:USTF0",1729595476521,2.9853,167.58,167.56,1.4940717]
["bitfinex-derivatives","SOLF0:USTF0",1729595476716,2.9853,167.58,167.57,1.4940717]
["bitfinex-derivatives","SOLF0:USTF0",1729595476916,22.93,167.63,167.54,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1729595477113,22.93,167.63,167.55,3.88462067]
["bitfinex-derivatives","SOLF0:USTF0",1729595477313,22.93,167.6,167.56,1.49408487]
["bitfinex-derivatives","SOLF0:USTF0",1729595477521,22.93,167.6,167.54,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1729595478016,22.93,167.6,167.55,1.49420601]
["bitfinex-derivatives","SOLF0:USTF0",1729595478223,22.93,167.6,167.54,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1729595478420,22.93,167.6,167.55,1.49421507]
["bitfinex-derivatives","SOLF0:USTF0",1729595478615,2.9858,167.55,167.54,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1729595478822,2.9858,167.55,167.54,56.4943134]
["bitfinex-derivatives","SOLF0:USTF0",1729595480427,22.93,167.6,167.55,52.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729595481119,2.9856,167.56,167.55,52.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729595481320,2.9856,167.56,167.55,53.50842616]
["bitfinex-derivatives","SOLF0:USTF0",1729595481626,2.9856,167.56,167.55,52.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729595482419,2.9856,167.56,167.55,53.50838357]
["bitfinex-derivatives","SOLF0:USTF0",1729595482722,2.9856,167.56,167.55,52.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729595484718,22.93,167.57,167.43,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729595484925,22.93,167.55,167.44,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729595485521,22.93,167.55,167.43,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729595485922,2.9869,167.49,167.43,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729595486131,22.93,167.55,167.43,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729595486619,2.987,167.49,167.43,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729595486821,22.93,167.55,167.43,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729595487022,22.93,167.55,167.44,1.49465756]
["bitfinex-derivatives","SOLF0:USTF0",1729595487221,2.987,167.49,167.43,9.7479]
["bitfinex-derivatives","SOLF0:USTF0",1729595487522,2.987,167.49,167.44,1.49451263]
["bitfinex-derivatives","SOLF0:USTF0",1729595487729,2.987,167.49,167.45,1.49451263]
["bitfinex-derivatives","SOLF0:USTF0",1729595487924,2.987,167.49,167.46,1.49451263]
["bitfinex-derivatives","SOLF0:USTF0",1729595488221,2.987,167.49,167.43,9.7479]
["bitfinex-derivatives","SOLF0:USTF0",1729595488424,2.987,167.49,167.44,3.88527368]
["bitfinex-derivatives","SOLF0:USTF0",1729595488617,2.987,167.49,167.45,1.49433603]
["bitfinex-derivatives","SOLF0:USTF0",1729595488818,2.9848,167.61,167.48,25.9169]
["bitfinex-derivatives","SOLF0:USTF0",1729595489016,22.93,167.62,167.49,10.64518569]
["bitfinex-derivatives","SOLF0:USTF0",1729595489217,22.93,167.62,167.5,1.49433603]
["bitfinex-derivatives","SOLF0:USTF0",1729595489420,136.33316377,167.72,167.51,27.41024134]
["bitfinex-derivatives","SOLF0:USTF0",1729595489421,2.9854,167.58,167.51,27.41024134]
["bitfinex-derivatives","SOLF0:USTF0",1729595489627,29.69,167.65,167.52,1.49394134]
["bitfinex-derivatives","SOLF0:USTF0",1729595489828,2.9854,167.58,167.51,25.9163]
["bitfinex-derivatives","SOLF0:USTF0",1729595490127,2.9854,167.58,167.52,1.49378931]
["bitfinex-derivatives","SOLF0:USTF0",1729595490324,29.69,167.65,167.51,25.9163]
["bitfinex-derivatives","SOLF0:USTF0",1729595490626,29.69,167.65,167.49,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729595490627,22.93,167.72,167.56,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729595490934,2.91757038,167.71,167.57,8.25377292]
["bitfinex-derivatives","SOLF0:USTF0",1729595491126,2.91757038,167.71,167.57,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729595491331,2.9838,167.67,167.6,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729595491725,7.1,167.71,167.6,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729595492121,2.9843,167.64,167.58,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729595492317,22.93,167.77,167.6,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729595492517,22.93,167.77,167.63,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729595492726,22.93,167.77,167.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729595493630,2.9831,167.71,167.64,10.0841]
["bitfinex-derivatives","SOLF0:USTF0",1729595493928,3.0086,167.78,167.6,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729595493929,22.93,167.74,167.6,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729595494131,22.93,167.74,167.56,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729595494330,22.93,167.74,167.57,10.98207155]
["bitfinex-derivatives","SOLF0:USTF0",1729595494539,22.93,167.74,167.59,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729595494926,2.9836,167.68,167.61,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729595495227,22.93,167.74,167.61,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729595495835,3.0086,167.78,167.65,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729595496133,3.0086,167.78,167.66,10.04729562]
["bitfinex-derivatives","SOLF0:USTF0",1729595496327,3.0086,167.78,167.66,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729595496633,3.0086,167.78,167.69,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729595496829,3.0086,167.78,167.66,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729595497025,2.9822,167.75,167.66,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729595497331,3.0086,167.78,167.66,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729595498731,2.9823,167.75,167.69,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729595498931,2.9823,167.75,167.66,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729595499532,3.0086,167.78,167.66,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729595499533,2.9824,167.74,167.66,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729595499731,3.0086,167.78,167.66,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729595499926,25.9386,167.78,167.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729595500123,2.9829,167.72,167.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729595500529,22.93,167.75,167.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729595500731,2.9836,167.68,167.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729595501139,22.93,167.75,167.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729595501433,30.39,167.75,167.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729595501833,22.93,167.75,167.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729595502525,22.93,167.75,167.64,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1729595502732,22.93,167.75,167.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729595503640,2.9832,167.7,167.64,10.4441]
["bitfinex-derivatives","SOLF0:USTF0",1729595504332,2.9833,167.69,167.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729595505334,2.9833,167.69,167.63,10.4443]
["bitfinex-derivatives","SOLF0:USTF0",1729595506840,22.93,167.75,167.63,10.4443]
["bitfinex-derivatives","SOLF0:USTF0",1729595507032,7.46,167.77,167.66,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729595507338,7.46,167.77,167.65,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729595508324,25.9386,167.78,167.65,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729595508937,2.9828,167.72,167.67,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729595513235,25.9386,167.78,167.67,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729595513236,2.9825,167.74,167.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729595513834,3.0086,167.78,167.69,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729595514439,3.0086,167.78,167.7,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729595514839,2.9819,167.77,167.7,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729595515143,2.9819,167.77,167.72,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729595515341,2.9819,167.77,167.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729595515750,2.9819,167.77,167.73,10.0825]
["bitfinex-derivatives","SOLF0:USTF0",1729595516242,3.0086,167.78,167.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729595516547,5.9903,167.78,167.74,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729595516743,3.0086,167.78,167.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729595517342,3.0086,167.78,167.75,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729595517846,3.0086,167.78,167.75,25.9121]
["bitfinex-derivatives","SOLF0:USTF0",1729595518241,5.9565,167.98,167.75,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729595518446,0.94242722,167.93,167.78,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729595518636,22.93,167.91,167.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729595518936,0.94239237,167.9,167.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729595519545,2.9809,167.83,167.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729595519846,22.93,167.88,167.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729595520642,22.93,167.88,167.75,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729595520946,2.98342942,167.91,167.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729595521144,7.1,167.93,167.75,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729595521145,23.87239742,167.9,167.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729595521339,2.9811,167.82,167.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729595521546,25.88921873,167.89,167.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729595521743,2.9815,167.8,167.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729595522044,25.88921873,167.89,167.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729595522248,0.94247226,167.88,167.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729595522847,2.9817,167.79,167.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729595523046,25.88921873,167.89,167.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729595523242,2.9819,167.77,167.72,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729595523652,2.9819,167.77,167.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729595523851,5.9604,167.87,167.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729595524060,8.20083125,168.03,167.71,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729595524061,17.98,168.23,167.86,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729595524260,23.06603125,168.27,167.92,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729595524261,14.31,168.02,167.92,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729595524450,2.978,167.99,167.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729595524658,14.31,168.02,167.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729595525349,14.31,168.02,167.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729595525775,2.9778,168.0,167.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729595525955,14.31,168.02,167.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729595526255,22.89,168.04,167.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729595526450,2.9776,168.02,167.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729595527355,22.89,168.04,167.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729595527559,2.9777,168.01,167.9,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1729595527756,2.9777,168.01,167.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729595528146,2.9777,168.01,167.9,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1729595528358,2.9777,168.01,167.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729595528657,22.89,168.04,167.92,10.6191]
["bitfinex-derivatives","SOLF0:USTF0",1729595528855,2.9778,168.0,167.92,10.6191]
["bitfinex-derivatives","SOLF0:USTF0",1729595529053,22.89,168.04,167.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729595529653,2.9774,168.03,167.94,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729595530054,2.9774,168.02,167.94,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729595530454,22.89,168.04,167.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729595530650,22.89,168.01,167.88,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1729595530863,22.89,168.01,167.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729595531048,22.89,168.01,167.87,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1729595531248,2.9788,167.95,167.87,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1729595531454,2.9788,167.95,167.89,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729595531662,2.9788,167.95,167.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729595532154,2.9788,167.95,167.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729595532457,2.9788,167.95,167.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729595532961,2.979,167.93,167.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729595533459,2.979,167.93,167.85,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1729595533460,2.9796,167.9,167.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729595533655,22.89,167.96,167.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729595533957,2.9794,167.91,167.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729595534158,2.9794,167.91,167.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729595535155,2.9796,167.9,167.85,25.8703]
["bitfinex-derivatives","SOLF0:USTF0",1729595535357,22.89,167.96,167.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729595535758,2.9799,167.89,167.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729595536353,2.979,167.93,167.83,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729595536580,22.89,167.94,167.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729595536957,22.89,167.94,167.8,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1729595537158,7.64,167.93,167.8,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1729595537353,7.64,167.93,167.8,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1729595537558,22.89,167.94,167.8,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1729595537559,2.9805,167.85,167.8,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1729595537957,22.89,167.91,167.8,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1729595538157,22.89,167.91,167.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729595538158,2.9809,167.83,167.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729595538359,22.89,167.91,167.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729595538567,22.89,167.91,167.77,25.8718]
["bitfinex-derivatives","SOLF0:USTF0",1729595538764,2.981,167.82,167.77,25.8718]
["bitfinex-derivatives","SOLF0:USTF0",1729595539161,22.89,167.91,167.77,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1729595539361,2.9809,167.83,167.77,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1729595539561,22.89,167.91,167.77,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1729595539761,2.9811,167.82,167.77,25.8718]
["bitfinex-derivatives","SOLF0:USTF0",1729595540063,22.89,167.91,167.77,25.8718]
["bitfinex-derivatives","SOLF0:USTF0",1729595540259,2.9801,167.87,167.81,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729595540465,7.64,167.92,167.8,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1729595540862,2.9801,167.87,167.81,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729595541065,7.64,167.94,167.82,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1729595541366,2.9799,167.89,167.83,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729595541567,7.64,167.94,167.83,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729595541960,22.89,167.92,167.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729595542162,22.89,167.92,167.78,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1729595542659,22.89,167.89,167.78,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1729595542862,7.64,167.88,167.78,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1729595543665,22.89,167.89,167.78,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1729595543972,5.9566,167.98,167.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729595543973,7.64,167.94,167.8,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1729595544163,7.64,167.94,167.83,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1729595544768,2.9799,167.88,167.83,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1729595545865,2.9799,167.88,167.83,25.8707]
["bitfinex-derivatives","SOLF0:USTF0",1729595546067,22.89,167.97,167.83,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1729595547071,2.9801,167.88,167.83,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1729595547272,22.89,167.95,167.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729595547674,2.9801,167.88,167.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729595547871,2.9801,167.88,167.82,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1729595549271,2.9801,167.88,167.83,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729595549673,2.9801,167.87,167.83,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729595549980,22.89,167.92,167.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729595550180,22.89,167.92,167.77,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1729595550672,22.89,167.92,167.8,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1729595550882,2.9802,167.87,167.81,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729595551078,22.89,167.92,167.81,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729595551374,22.89,167.92,167.8,25.8713]
["bitfinex-derivatives","SOLF0:USTF0",1729595551375,2.9804,167.86,167.8,25.8713]
["bitfinex-derivatives","SOLF0:USTF0",1729595551777,22.89,167.92,167.8,25.8713]
["bitfinex-derivatives","SOLF0:USTF0",1729595552177,2.9806,167.84,167.8,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1729595552874,7.64,167.91,167.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729595553575,2.9801,167.88,167.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729595553781,7.64,167.91,167.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729595554177,2.9808,167.83,167.79,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729595554382,2.9808,167.83,167.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729595554580,2.9801,167.88,167.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729595554782,10.69117021,167.91,167.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729595555279,2.981,167.82,167.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729595555673,10.69117021,167.91,167.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729595556982,2.9806,167.85,167.8,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1729595557885,10.69117021,167.91,167.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729595558080,10.69117021,167.91,167.79,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729595558275,2.981,167.83,167.79,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729595558482,22.89,167.89,167.77,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1729595558883,2.9804,167.86,167.77,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1729595559187,22.89,167.89,167.77,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1729595559682,30.59,167.89,167.77,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1729595560186,2.9804,167.86,167.79,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729595560386,22.01,167.89,167.79,17.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729595560885,2.9808,167.83,167.79,17.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729595561390,2.9808,167.83,167.79,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729595561576,2.981,167.83,167.79,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729595561985,22.01,167.89,167.79,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729595562185,2.9812,167.81,167.77,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729595562988,2.9812,167.81,167.76,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729595563286,2.9812,167.81,167.76,17.292]
["bitfinex-derivatives","SOLF0:USTF0",1729595563985,2.9815,167.8,167.76,17.292]
["bitfinex-derivatives","SOLF0:USTF0",1729595565685,14.31,167.87,167.76,17.292]
["bitfinex-derivatives","SOLF0:USTF0",1729595565886,2.9815,167.79,167.76,17.292]
["bitfinex-derivatives","SOLF0:USTF0",1729595566992,14.31,167.85,167.74,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729595567185,14.31,167.85,167.71,10.6686395]
["bitfinex-derivatives","SOLF0:USTF0",1729595567496,14.31,167.85,167.74,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729595567689,2.9815,167.8,167.76,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729595568390,14.31,167.87,167.76,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729595568391,2.9815,167.79,167.76,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729595569190,2.9816,167.79,167.76,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729595569594,7.7,167.85,167.76,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729595569793,2.9814,167.8,167.76,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729595570493,3.05117021,167.91,167.78,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729595570698,14.31,167.89,167.78,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729595570998,7.7,167.9,167.8,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729595571198,7.7,167.9,167.81,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729595571388,7.7,167.9,167.8,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729595571591,14.31,167.89,167.8,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729595571791,2.9805,167.85,167.8,17.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729595571992,14.31,167.89,167.8,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729595572600,2.9804,167.86,167.82,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729595573089,2.9803,167.86,167.82,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729595574095,2.9804,167.85,167.82,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729595574292,2.9804,167.85,167.81,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729595575294,2.9807,167.84,167.81,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729595575999,2.9808,167.83,167.78,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1729595576196,14.31,167.89,167.78,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1729595576502,14.31,167.87,167.78,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1729595576898,2.9806,167.85,167.78,24.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729595577093,14.31,167.87,167.78,24.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729595577500,2.9812,167.81,167.77,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729595577701,2.9812,167.81,167.75,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729595578001,2.9812,167.81,167.76,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729595578200,2.9812,167.81,167.75,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729595578600,2.9812,167.81,167.77,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729595579902,2.9814,167.8,167.77,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729595583206,2.9813,167.81,167.77,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729595584000,2.9813,167.81,167.75,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729595584205,14.31,167.86,167.77,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729595584803,2.9811,167.82,167.79,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729595586895,14.31,167.86,167.77,17.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729595587094,14.31,167.86,167.77,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729595587605,2.9813,167.81,167.78,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729595587806,14.31,167.86,167.76,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729595588001,14.31,167.86,167.77,1.491281]
["bitfinex-derivatives","SOLF0:USTF0",1729595588201,2.9813,167.81,167.77,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729595588401,2.9813,167.81,167.76,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729595588603,2.9813,167.81,167.77,1.49130874]
["bitfinex-derivatives","SOLF0:USTF0",1729595588902,2.9813,167.81,167.76,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729595589104,2.9813,167.81,167.77,1.49128057]
["bitfinex-derivatives","SOLF0:USTF0",1729595589315,2.9813,167.81,167.76,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729595589807,2.9813,167.81,167.78,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729595592901,2.9816,167.79,167.76,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729595593116,14.31,167.86,167.76,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729595593702,7.7,167.88,167.74,5.49089005]
["bitfinex-derivatives","SOLF0:USTF0",1729595593703,14.31,167.84,167.74,5.49089005]
["bitfinex-derivatives","SOLF0:USTF0",1729595593908,14.31,167.84,167.73,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729595594107,14.31,167.84,167.74,1.49153497]
["bitfinex-derivatives","SOLF0:USTF0",1729595594311,2.9819,167.77,167.75,1.49153497]
["bitfinex-derivatives","SOLF0:USTF0",1729595594512,2.9819,167.77,167.74,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729595594811,2.9819,167.77,167.75,1.4915064]
["bitfinex-derivatives","SOLF0:USTF0",1729595595012,2.9819,167.77,167.74,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729595595216,2.9819,167.77,167.75,1.49157444]
["bitfinex-derivatives","SOLF0:USTF0",1729595595518,2.9819,167.77,167.75,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729595596303,2.9813,167.81,167.78,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729595596511,9.17,167.84,167.79,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729595596914,2.9812,167.81,167.79,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729595597115,2.954854,167.91,167.8,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729595597308,2.9806,167.84,167.8,12.1513]
["bitfinex-derivatives","SOLF0:USTF0",1729595597507,9.17,167.86,167.8,12.1513]
["bitfinex-derivatives","SOLF0:USTF0",1729595598011,2.9808,167.83,167.8,12.1513]
["bitfinex-derivatives","SOLF0:USTF0",1729595598312,2.9808,167.83,167.78,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729595598615,2.9808,167.83,167.79,4.47263105]
["bitfinex-derivatives","SOLF0:USTF0",1729595598815,2.9808,167.83,167.8,1.49123105]
["bitfinex-derivatives","SOLF0:USTF0",1729595599010,2.9808,167.83,167.79,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729595599311,2.9808,167.83,167.8,1.49122981]
["bitfinex-derivatives","SOLF0:USTF0",1729595599510,2.9808,167.83,167.79,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729595599811,2.9808,167.83,167.8,1.49123148]
["bitfinex-derivatives","SOLF0:USTF0",1729595600014,2.9808,167.83,167.79,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729595600212,2.9808,167.83,167.8,1.49122989]
["bitfinex-derivatives","SOLF0:USTF0",1729595600408,2.9808,167.83,167.81,1.49122989]
["bitfinex-derivatives","SOLF0:USTF0",1729595600609,24.98561128,167.88,167.78,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729595600610,2.981,167.82,167.78,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729595600818,2.981,167.82,167.79,3.87737181]
["bitfinex-derivatives","SOLF0:USTF0",1729595601015,2.981,167.82,167.8,1.49129685]
["bitfinex-derivatives","SOLF0:USTF0",1729595601308,2.981,167.82,167.81,1.49129694]
["bitfinex-derivatives","SOLF0:USTF0",1729595601809,2.9815,167.8,167.75,0.56164285]
["bitfinex-derivatives","SOLF0:USTF0",1729595602014,14.31,167.84,167.76,9.38686316]
["bitfinex-derivatives","SOLF0:USTF0",1729595602312,14.31,167.84,167.77,9.38877885]
["bitfinex-derivatives","SOLF0:USTF0",1729595602510,14.31,167.84,167.78,1.49136262]
["bitfinex-derivatives","SOLF0:USTF0",1729595602822,14.31,167.84,167.75,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729595603110,14.31,167.84,167.76,9.39087255]
["bitfinex-derivatives","SOLF0:USTF0",1729595603311,14.31,167.84,167.77,3.87782296]
["bitfinex-derivatives","SOLF0:USTF0",1729595603516,14.31,167.84,167.78,1.49147037]
["bitfinex-derivatives","SOLF0:USTF0",1729595603711,14.31,167.84,167.75,8.82424839]
["bitfinex-derivatives","SOLF0:USTF0",1729595603913,14.31,167.84,167.76,9.39305168]
["bitfinex-derivatives","SOLF0:USTF0",1729595604113,2.982,167.77,167.74,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729595604313,2.982,167.77,167.75,8.8260406]
["bitfinex-derivatives","SOLF0:USTF0",1729595604509,2.982,167.77,167.76,3.87791314]
["bitfinex-derivatives","SOLF0:USTF0",1729595604712,2.982,167.77,167.76,9.39418851]
["bitfinex-derivatives","SOLF0:USTF0",1729595606812,2.9791,167.93,167.85,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729595607007,14.31,167.94,167.86,3.8767909]
["bitfinex-derivatives","SOLF0:USTF0",1729595607204,14.31,167.94,167.87,1.49150587]
["bitfinex-derivatives","SOLF0:USTF0",1729595607407,2.9796,167.9,167.85,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729595607608,2.9796,167.9,167.86,1.49080299]
["bitfinex-derivatives","SOLF0:USTF0",1729595607919,14.31,167.94,167.87,3.87573251]
["bitfinex-derivatives","SOLF0:USTF0",1729595608210,14.31,167.94,167.88,1.49066635]
["bitfinex-derivatives","SOLF0:USTF0",1729595608516,14.31,167.94,167.85,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729595608517,2.9796,167.9,167.85,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729595608811,2.9796,167.9,167.86,9.38460713]
["bitfinex-derivatives","SOLF0:USTF0",1729595609015,2.9796,167.9,167.87,3.87586028]
["bitfinex-derivatives","SOLF0:USTF0",1729595609211,2.9796,167.9,167.88,1.49071549]
["bitfinex-derivatives","SOLF0:USTF0",1729595609415,2.9796,167.9,167.85,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729595609610,2.9796,167.9,167.86,9.38275508]
["bitfinex-derivatives","SOLF0:USTF0",1729595609817,2.9796,167.9,167.87,1.49067913]
["bitfinex-derivatives","SOLF0:USTF0",1729595610114,2.9796,167.9,167.88,1.49067913]
["bitfinex-derivatives","SOLF0:USTF0",1729595610417,2.9796,167.9,167.84,8.81215421]
["bitfinex-derivatives","SOLF0:USTF0",1729595610713,2.9796,167.9,167.84,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729595610910,2.9796,167.9,167.82,2.9197836]
["bitfinex-derivatives","SOLF0:USTF0",1729595611718,2.9796,167.9,167.85,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729595612011,2.9796,167.9,167.86,3.87554539]
["bitfinex-derivatives","SOLF0:USTF0",1729595612212,2.9796,167.9,167.87,3.8755242]
["bitfinex-derivatives","SOLF0:USTF0",1729595612413,2.9796,167.9,167.88,1.49058623]
["bitfinex-derivatives","SOLF0:USTF0",1729595612612,14.31,167.94,167.82,2.9197836]
["bitfinex-derivatives","SOLF0:USTF0",1729595612813,7.32,167.95,167.88,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729595613015,14.31,167.94,167.89,1.49056741]
["bitfinex-derivatives","SOLF0:USTF0",1729595613319,2.9794,167.92,167.88,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729595613513,14.31,167.94,167.89,1.49052151]
["bitfinex-derivatives","SOLF0:USTF0",1729595613715,14.31,167.94,167.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729595613917,14.31,167.94,167.88,1.49051157]
["bitfinex-derivatives","SOLF0:USTF0",1729595614115,14.31,167.94,167.89,4.47011157]
["bitfinex-derivatives","SOLF0:USTF0",1729595614418,2.9792,167.93,167.89,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729595615121,5.9518,168.11,167.88,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729595615420,14.31,167.99,167.89,9.37109218]
["bitfinex-derivatives","SOLF0:USTF0",1729595615620,14.31,167.99,167.9,9.37109218]
["bitfinex-derivatives","SOLF0:USTF0",1729595615811,2.9784,167.97,167.93,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729595617708,17.2881,167.99,167.92,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729595617911,14.31,167.99,167.9,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729595618114,14.31,167.99,167.91,1.49016757]
["bitfinex-derivatives","SOLF0:USTF0",1729595618320,14.31,167.99,167.9,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729595618522,2.9783,167.98,167.93,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729595618722,14.31,167.99,167.9,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729595618918,14.31,167.99,167.91,1.49016316]
["bitfinex-derivatives","SOLF0:USTF0",1729595619222,14.31,167.99,167.9,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729595619416,14.31,167.99,167.91,1.49022108]
["bitfinex-derivatives","SOLF0:USTF0",1729595619613,14.31,167.99,167.9,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729595619813,14.31,167.99,167.92,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729595619814,2.9783,167.97,167.92,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729595623525,2.9783,167.97,167.9,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729595623729,2.9783,167.97,167.93,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729595624427,2.9783,167.97,167.94,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729595624624,2.9782,167.98,167.95,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729595624826,9.16,168.0,167.95,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729595625226,2.9782,167.98,167.95,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729595625634,2.9782,167.98,167.94,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729595626230,2.9782,167.98,167.94,12.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729595626730,2.9782,167.98,167.95,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729595626931,2.9782,167.98,167.94,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729595627128,2.9782,167.98,167.95,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729595628228,2.9784,167.97,167.94,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729595629328,2.9784,167.97,167.94,12.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729595631238,2.9784,167.97,167.94,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729595631441,2.9784,167.97,167.94,12.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729595635553,2.9784,167.97,167.95,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729595637643,2.9784,167.97,167.93,2.98815443]
["bitfinex-derivatives","SOLF0:USTF0",1729595637644,9.16,168.0,167.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729595637846,2.9786,167.96,167.93,12.139]
["bitfinex-derivatives","SOLF0:USTF0",1729595638448,2.9788,167.95,167.92,10.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729595638644,2.9788,167.95,167.84,9.33984251]
["bitfinex-derivatives","SOLF0:USTF0",1729595638645,9.16,167.95,167.84,9.33984251]
["bitfinex-derivatives","SOLF0:USTF0",1729595638845,9.16,167.95,167.9,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729595640354,12.19039708,167.97,167.92,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729595640654,9.16,167.97,167.92,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729595641155,9.16,167.98,167.9,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729595641349,9.16,167.98,167.93,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729595642053,2.9788,167.94,167.93,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729595643352,9.16,167.95,167.8,0.55017841]
["bitfinex-derivatives","SOLF0:USTF0",1729595643552,9.16,167.94,167.89,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729595644245,2.9796,167.9,167.89,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729595645149,9.16,167.94,167.86,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729595645348,9.16,167.94,167.88,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729595645952,9.16,167.94,167.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729595646257,9.16,167.94,167.88,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729595647258,6.6,167.95,167.9,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729595647559,15.76,167.95,167.9,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729595647753,2.9798,167.89,167.83,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729595647959,2.9798,167.89,167.84,1.49054913]
["bitfinex-derivatives","SOLF0:USTF0",1729595648154,2.9798,167.89,167.83,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729595648460,2.9798,167.89,167.88,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729595650053,2.9798,167.89,167.87,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729595650663,2.9799,167.88,167.86,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729595650861,9.16,167.91,167.86,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729595651861,2.9798,167.89,167.86,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729595653567,2.98,167.88,167.86,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729595654263,2.9801,167.87,167.86,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729595654862,14.18158077,168.19,167.87,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1729595655053,9.16,168.16,167.88,30.02606394]
["bitfinex-derivatives","SOLF0:USTF0",1729595655266,9.16,168.17,168.11,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729595655459,2.975,168.16,168.11,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729595656064,2.9751,168.15,168.1,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729595656363,2.9751,168.15,168.07,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729595656861,2.9751,168.15,168.08,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729595657062,2.9748,168.17,168.07,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729595657256,14.29,168.21,168.09,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729595657461,17.21025199,168.21,168.1,1.48877464]
["bitfinex-derivatives","SOLF0:USTF0",1729595657662,17.21025199,168.21,168.09,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729595657857,2.9748,168.18,168.1,4.46477309]
["bitfinex-derivatives","SOLF0:USTF0",1729595658060,2.9748,168.18,168.11,1.48873344]
["bitfinex-derivatives","SOLF0:USTF0",1729595658262,24.77025199,168.21,168.1,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729595658463,24.77025199,168.21,168.09,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729595658464,2.9748,168.17,168.11,1.48876101]
["bitfinex-derivatives","SOLF0:USTF0",1729595658664,2.9748,168.17,168.09,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729595658859,2.9748,168.17,168.1,1.48871799]
["bitfinex-derivatives","SOLF0:USTF0",1729595659060,2.9748,168.17,168.11,1.48871799]
["bitfinex-derivatives","SOLF0:USTF0",1729595659277,14.29,168.12,168.03,0.55098615]
["bitfinex-derivatives","SOLF0:USTF0",1729595659457,2.976,168.11,168.04,3.871599]
["bitfinex-derivatives","SOLF0:USTF0",1729595659661,14.29,168.12,168.05,1.48907654]
["bitfinex-derivatives","SOLF0:USTF0",1729595659860,2.9764,168.08,168.01,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729595660063,14.29,168.12,168.02,3.8720779]
["bitfinex-derivatives","SOLF0:USTF0",1729595660258,21.85,168.14,168.03,3.8720779]
["bitfinex-derivatives","SOLF0:USTF0",1729595660460,2.9755,168.13,168.04,15.77923304]
["bitfinex-derivatives","SOLF0:USTF0",1729595660662,2.9755,168.13,168.05,1.48923304]
["bitfinex-derivatives","SOLF0:USTF0",1729595660860,2.9755,168.13,168.04,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729595661067,2.9755,168.13,168.05,1.48912123]
["bitfinex-derivatives","SOLF0:USTF0",1729595661370,2.9755,168.13,168.04,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729595661569,2.9755,168.13,168.05,1.48913844]
["bitfinex-derivatives","SOLF0:USTF0",1729595661762,2.9755,168.13,168.04,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729595662067,2.9755,168.13,168.05,1.48913871]
["bitfinex-derivatives","SOLF0:USTF0",1729595662269,2.9755,168.13,168.04,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729595662469,2.9755,168.13,168.05,1.48904242]
["bitfinex-derivatives","SOLF0:USTF0",1729595662670,2.9755,168.13,168.06,1.48904242]
["bitfinex-derivatives","SOLF0:USTF0",1729595662870,2.9759,168.11,168.04,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729595663066,14.29,168.14,168.05,1.48904165]
["bitfinex-derivatives","SOLF0:USTF0",1729595663262,14.29,168.14,168.04,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729595663462,14.29,168.14,168.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729595663463,14.29,168.12,168.05,1.48908756]
["bitfinex-derivatives","SOLF0:USTF0",1729595663669,14.29,168.12,168.01,8.36892139]
["bitfinex-derivatives","SOLF0:USTF0",1729595663875,14.29,168.12,168.02,3.87167341]
["bitfinex-derivatives","SOLF0:USTF0",1729595664166,2.9761,168.1,168.03,1.48911799]
["bitfinex-derivatives","SOLF0:USTF0",1729595664474,2.9761,168.1,168.01,3.00876597]
["bitfinex-derivatives","SOLF0:USTF0",1729595664772,2.9761,168.1,168.02,4.46658849]
["bitfinex-derivatives","SOLF0:USTF0",1729595664966,2.9761,168.1,168.03,1.48918849]
["bitfinex-derivatives","SOLF0:USTF0",1729595665172,2.9762,168.09,168.02,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729595665970,2.9762,168.09,168.02,10.5374]
["bitfinex-derivatives","SOLF0:USTF0",1729595666471,2.9765,168.08,168.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729595667273,14.29,168.12,168.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729595667978,2.9765,168.08,168.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729595668173,14.29,168.12,168.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729595668369,158.34937167,168.15,168.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729595668671,14.29,168.13,168.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729595668871,2.9762,168.09,168.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729595669373,14.29,168.13,168.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729595669574,2.9764,168.08,168.02,10.5374]
["bitfinex-derivatives","SOLF0:USTF0",1729595669965,2.9761,168.1,168.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729595670165,14.29,168.13,168.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729595671079,2.9765,168.08,168.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729595671274,2.9765,168.08,168.03,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729595671776,2.9761,168.1,168.03,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729595671978,172.63937167,168.15,168.05,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729595672276,172.63937167,168.15,168.05,17.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729595672476,172.63937167,168.15,168.06,1.48885806]
["bitfinex-derivatives","SOLF0:USTF0",1729595672477,2.976,168.11,168.06,1.48885806]
["bitfinex-derivatives","SOLF0:USTF0",1729595672670,172.63937167,168.15,168.05,17.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729595672874,172.63937167,168.15,168.06,1.48885812]
["bitfinex-derivatives","SOLF0:USTF0",1729595673081,172.63937167,168.15,168.05,17.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729595673271,172.63937167,168.15,168.06,1.4888487]
["bitfinex-derivatives","SOLF0:USTF0",1729595673470,172.63937167,168.15,168.07,1.4888487]
["bitfinex-derivatives","SOLF0:USTF0",1729595673673,172.63937167,168.15,168.05,17.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729595673973,2.9761,168.1,168.06,1.48886613]
["bitfinex-derivatives","SOLF0:USTF0",1729595674177,2.9761,168.1,168.05,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729595674371,2.9761,168.1,168.06,1.48887225]
["bitfinex-derivatives","SOLF0:USTF0",1729595674572,2.9761,168.1,168.05,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729595674772,2.9761,168.1,168.06,1.48888533]
["bitfinex-derivatives","SOLF0:USTF0",1729595674977,2.9761,168.1,168.05,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729595675172,2.9761,168.1,168.06,1.48888401]
["bitfinex-derivatives","SOLF0:USTF0",1729595675372,2.9761,168.1,168.07,1.48888401]
["bitfinex-derivatives","SOLF0:USTF0",1729595675571,2.9761,168.1,168.08,1.48888401]
["bitfinex-derivatives","SOLF0:USTF0",1729595675767,2.9761,168.1,168.05,17.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729595675971,2.9761,168.1,168.06,3.87101585]
["bitfinex-derivatives","SOLF0:USTF0",1729595676177,2.9761,168.1,168.07,1.48885225]
["bitfinex-derivatives","SOLF0:USTF0",1729595676370,2.9761,168.1,168.08,1.48885225]
["bitfinex-derivatives","SOLF0:USTF0",1729595676574,2.9761,168.1,168.05,17.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729595677077,28.58,168.06,167.95,0.54841445]
["bitfinex-derivatives","SOLF0:USTF0",1729595677274,14.29,167.96,167.9,0.54841445]
["bitfinex-derivatives","SOLF0:USTF0",1729595677476,14.29,167.96,167.91,2.97967946]
["bitfinex-derivatives","SOLF0:USTF0",1729595677682,2.9792,167.93,167.92,2.97967946]
["bitfinex-derivatives","SOLF0:USTF0",1729595677882,2.9792,167.93,167.88,0.54841445]
["bitfinex-derivatives","SOLF0:USTF0",1729595678083,2.9792,167.93,167.89,2.98007312]
["bitfinex-derivatives","SOLF0:USTF0",1729595678277,2.9794,167.91,167.9,2.98007312]
["bitfinex-derivatives","SOLF0:USTF0",1729595678485,2.9794,167.91,167.84,23.23399524]
["bitfinex-derivatives","SOLF0:USTF0",1729595678486,14.29,167.94,167.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729595678782,2.9787,167.95,167.89,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729595679078,14.29,167.98,167.87,14.53527593]
["bitfinex-derivatives","SOLF0:USTF0",1729595679273,14.29,167.98,167.88,5.59128069]
["bitfinex-derivatives","SOLF0:USTF0",1729595679582,14.29,167.98,167.87,8.94399524]
["bitfinex-derivatives","SOLF0:USTF0",1729595679776,2.979,167.94,167.88,8.57165544]
["bitfinex-derivatives","SOLF0:USTF0",1729595679976,2.979,167.94,167.89,5.59175544]
["bitfinex-derivatives","SOLF0:USTF0",1729595680281,2.979,167.94,167.88,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729595680683,2.979,167.94,167.89,5.5920681]
["bitfinex-derivatives","SOLF0:USTF0",1729595680885,2.979,167.94,167.89,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729595681079,14.29,167.98,167.89,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729595681278,2.9791,167.93,167.89,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729595681579,2.9791,167.93,167.87,8.94399524]
["bitfinex-derivatives","SOLF0:USTF0",1729595681776,2.9791,167.93,167.88,8.57212448]
["bitfinex-derivatives","SOLF0:USTF0",1729595682082,2.9791,167.93,167.88,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729595683378,14.31,167.98,167.88,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729595683585,2.9795,167.91,167.87,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729595683782,14.31,167.98,167.88,5.59415054]
["bitfinex-derivatives","SOLF0:USTF0",1729595683983,7.22,168.0,167.87,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729595684181,14.31,167.97,167.87,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729595684683,7.22,168.0,167.9,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729595684684,14.31,167.99,167.9,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729595684883,158.45226335,168.04,167.94,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729595685079,2.9785,167.97,167.94,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729595685384,179.98226335,168.04,167.94,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729595686385,2.9785,167.96,167.94,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729595687979,2.9776,168.01,167.94,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729595688285,14.31,168.02,167.92,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729595688783,14.31,168.0,167.9,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729595688977,14.31,168.0,167.91,1.48996902]
["bitfinex-derivatives","SOLF0:USTF0",1729595689178,14.31,167.98,167.9,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729595689384,2.9796,167.9,167.87,25.64404712]
["bitfinex-derivatives","SOLF0:USTF0",1729595689690,2.9796,167.9,167.88,9.46904098]
["bitfinex-derivatives","SOLF0:USTF0",1729595689886,2.9796,167.9,167.89,1.49003304]
["bitfinex-derivatives","SOLF0:USTF0",1729595690690,2.98,167.88,167.86,7.98093186]
["bitfinex-derivatives","SOLF0:USTF0",1729595690901,2.98,167.88,167.85,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729595691191,2.98,167.88,167.86,7.08776003]
["bitfinex-derivatives","SOLF0:USTF0",1729595691387,2.98,167.88,167.87,1.49024338]
["bitfinex-derivatives","SOLF0:USTF0",1729595694500,2.98,167.88,167.85,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729595694700,2.98,167.88,167.87,1.49030184]
["bitfinex-derivatives","SOLF0:USTF0",1729595696598,21.53,167.94,167.85,5.59657331]
["bitfinex-derivatives","SOLF0:USTF0",1729595696908,21.53,167.94,167.86,1.4904336]
["bitfinex-derivatives","SOLF0:USTF0",1729595697202,2.9799,167.89,167.82,8.9558366]
["bitfinex-derivatives","SOLF0:USTF0",1729595697402,14.31,167.91,167.83,1.49061711]
["bitfinex-derivatives","SOLF0:USTF0",1729595697596,14.31,167.91,167.81,7.98446193]
["bitfinex-derivatives","SOLF0:USTF0",1729595697905,2.9806,167.84,167.82,7.09099446]
["bitfinex-derivatives","SOLF0:USTF0",1729595698104,2.9806,167.84,167.8,17.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729595698307,2.9806,167.84,167.81,7.09156953]
["bitfinex-derivatives","SOLF0:USTF0",1729595698508,2.9806,167.84,167.82,1.49069535]
["bitfinex-derivatives","SOLF0:USTF0",1729595698806,2.9806,167.84,167.8,17.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729595699007,2.9806,167.84,167.81,7.09097467]
["bitfinex-derivatives","SOLF0:USTF0",1729595699202,2.9806,167.84,167.82,1.49069402]
["bitfinex-derivatives","SOLF0:USTF0",1729595699503,2.9806,167.84,167.81,7.98394475]
["bitfinex-derivatives","SOLF0:USTF0",1729595699705,2.9806,167.84,167.82,1.49063669]
["bitfinex-derivatives","SOLF0:USTF0",1729595699909,2.9806,167.84,167.83,1.49063669]
["bitfinex-derivatives","SOLF0:USTF0",1729595700104,2.9806,167.84,167.8,26.24888525]
["bitfinex-derivatives","SOLF0:USTF0",1729595700305,2.9806,167.84,167.81,9.47386196]
["bitfinex-derivatives","SOLF0:USTF0",1729595700508,2.9806,167.84,167.82,1.49064874]
["bitfinex-derivatives","SOLF0:USTF0",1729595700706,17.34458176,167.91,167.81,7.98345408]
["bitfinex-derivatives","SOLF0:USTF0",1729595700906,17.34458176,167.91,167.82,1.49060039]
["bitfinex-derivatives","SOLF0:USTF0",1729595701111,5.951,168.13,167.9,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729595701405,80.392862,168.28,167.9,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729595701406,2.9766,168.07,168.01,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729595701709,14.31,168.11,167.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729595701907,2.9768,168.06,167.99,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729595702102,14.31,168.09,167.99,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729595702302,14.31,168.07,167.95,9.45730191]
["bitfinex-derivatives","SOLF0:USTF0",1729595702510,14.31,168.07,167.96,1.48944039]
["bitfinex-derivatives","SOLF0:USTF0",1729595702806,14.31,168.07,167.95,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729595703008,2.977,168.05,167.97,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729595703405,14.31,168.07,167.97,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729595703711,14.31,168.07,167.98,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729595704130,2.9766,168.07,167.98,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729595704308,2.9766,168.07,167.98,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729595704607,25.79330654,168.12,168.0,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729595705105,25.79330654,168.12,167.99,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729595705411,22.86,168.09,167.95,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729595705612,22.86,168.09,167.96,9.45948676]
["bitfinex-derivatives","SOLF0:USTF0",1729595705819,2.9768,168.06,167.97,1.48937776]
["bitfinex-derivatives","SOLF0:USTF0",1729595706110,2.9768,168.06,167.98,1.48937776]
["bitfinex-derivatives","SOLF0:USTF0",1729595706411,2.9768,168.06,167.97,7.97086192]
["bitfinex-derivatives","SOLF0:USTF0",1729595706611,2.9768,168.06,167.98,1.48924374]
["bitfinex-derivatives","SOLF0:USTF0",1729595706909,22.86,168.11,167.96,2.38296246]
["bitfinex-derivatives","SOLF0:USTF0",1729595707118,25.79217138,168.13,167.98,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729595707414,25.79217138,168.13,168.03,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729595707802,25.79217138,168.13,168.0,10.93640254]
["bitfinex-derivatives","SOLF0:USTF0",1729595708510,2.9762,168.1,168.04,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729595709010,25.79217138,168.13,168.04,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729595709209,2.9762,168.09,168.04,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729595709912,22.86,168.16,168.04,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729595710111,10.87816049,168.17,168.04,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729595710311,2.97816049,168.17,168.04,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729595710616,72.26,168.18,168.04,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729595711015,72.26,168.18,168.05,1.48871426]
["bitfinex-derivatives","SOLF0:USTF0",1729595711217,3.04961491,168.17,168.04,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729595711520,64.36,168.18,168.05,1.48866075]
["bitfinex-derivatives","SOLF0:USTF0",1729595711816,67.36227636,168.18,168.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729595712207,2.9753,168.14,168.1,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729595712416,7.9,168.39,168.13,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729595712610,22.86,168.31,168.16,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729595712808,3.93594372,168.3,168.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729595713016,0.93991791,168.29,168.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729595713215,0.93991791,168.28,168.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729595713420,22.86,168.33,168.19,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729595713713,0.93966361,168.32,168.19,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729595714107,2.973,168.28,168.22,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729595714311,2.973,168.28,168.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729595714514,22.86,168.33,168.19,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729595714715,22.86,168.28,168.14,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729595714911,22.86,168.28,168.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729595715109,11.21213342,168.52,168.2,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729595715312,22.86,168.37,168.22,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729595715617,2.9719,168.34,168.28,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729595715817,2.9719,168.34,168.25,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729595716018,30.76,168.4,168.25,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729595716216,2.9719,168.34,168.28,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729595717415,2.9714,168.37,168.29,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729595717617,22.86,168.59,168.31,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729595717818,22.86,168.42,168.32,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729595718012,0.93880708,168.41,168.32,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729595718224,0.93880708,168.41,168.3,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1729595718416,22.86,168.4,168.26,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1729595718617,22.86,168.4,168.17,71.42219103]
["bitfinex-derivatives","SOLF0:USTF0",1729595718618,22.86,168.37,168.21,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1729595718813,8.3,168.36,168.21,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1729595719217,2.9725,168.31,168.25,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729595719817,22.86,168.34,168.24,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729595720318,22.86,168.34,168.21,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1729595720721,22.86,168.34,168.18,1.48740721]
["bitfinex-derivatives","SOLF0:USTF0",1729595721022,22.86,168.34,168.19,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1729595721220,22.86,168.34,168.21,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729595721420,22.86,168.28,168.16,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1729595721623,2.9727,168.29,168.23,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729595721924,8.28,168.37,168.22,25.83122825]
["bitfinex-derivatives","SOLF0:USTF0",1729595722127,23.79932138,168.36,168.22,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729595722323,2.9725,168.31,168.24,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729595722721,22.86,168.36,168.24,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729595722921,2.9725,168.3,168.24,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729595723117,22.86,168.36,168.24,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729595723525,8.28,168.37,168.19,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729595723526,22.86,168.33,168.19,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729595724329,2.9732,168.27,168.21,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729595724528,2.9732,168.27,168.19,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729595724529,22.86,168.3,168.17,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729595724924,2.9737,168.24,168.18,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729595725125,2.9737,168.24,168.17,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729595725126,22.86,168.3,168.17,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729595725428,22.86,168.3,168.15,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1729595726125,22.86,168.3,168.15,9.76768778]
["bitfinex-derivatives","SOLF0:USTF0",1729595726330,22.86,168.3,168.15,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1729595726630,2.974,168.22,168.17,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729595726930,22.86,168.3,168.15,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1729595727729,2.9743,168.2,168.15,11.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729595728226,22.86,168.27,168.13,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729595728428,22.86,168.24,168.11,25.24083094]
["bitfinex-derivatives","SOLF0:USTF0",1729595728624,8.28,168.23,168.1,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1729595728825,22.86,168.21,168.11,1.48810963]
["bitfinex-derivatives","SOLF0:USTF0",1729595729034,8.28,168.23,168.09,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729595729229,22.86,168.21,168.1,1.48818015]
["bitfinex-derivatives","SOLF0:USTF0",1729595729432,22.86,168.21,168.03,7.12130302]
["bitfinex-derivatives","SOLF0:USTF0",1729595729433,22.86,168.18,168.07,2.38125692]
["bitfinex-derivatives","SOLF0:USTF0",1729595729736,22.86,168.15,168.04,1.48844561]
["bitfinex-derivatives","SOLF0:USTF0",1729595729929,8.28,168.14,168.01,7.92379017]
["bitfinex-derivatives","SOLF0:USTF0",1729595730132,22.86,168.13,168.02,9.41249329]
["bitfinex-derivatives","SOLF0:USTF0",1729595730331,22.86,168.13,168.03,1.48870312]
["bitfinex-derivatives","SOLF0:USTF0",1729595730540,22.86,168.13,168.01,7.9261795]
["bitfinex-derivatives","SOLF0:USTF0",1729595730732,22.86,168.13,168.02,1.48884763]
["bitfinex-derivatives","SOLF0:USTF0",1729595731037,22.86,168.13,168.0,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729595731332,2.9771,168.05,168.01,1.48893091]
["bitfinex-derivatives","SOLF0:USTF0",1729595731531,2.9771,168.05,168.0,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729595731730,22.86,168.13,168.0,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729595731938,2.9771,168.04,168.0,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729595732131,8.28,168.08,167.98,2.3825085]
["bitfinex-derivatives","SOLF0:USTF0",1729595732331,31.14,168.07,167.97,7.93171208]
["bitfinex-derivatives","SOLF0:USTF0",1729595732530,2.9778,168.0,167.99,1.48917054]
["bitfinex-derivatives","SOLF0:USTF0",1729595734343,2.9781,167.99,167.93,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729595734732,2.9781,167.99,167.94,1.48961453]
["bitfinex-derivatives","SOLF0:USTF0",1729595735239,31.14,168.07,167.94,1.48961453]
["bitfinex-derivatives","SOLF0:USTF0",1729595735434,2.9782,167.98,167.94,1.48961453]
["bitfinex-derivatives","SOLF0:USTF0",1729595735733,7.92,168.06,167.97,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729595735939,2.9772,168.04,167.97,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729595736242,7.92,168.09,167.97,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729595736534,2.9773,168.03,167.97,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729595737730,2.9768,168.06,167.97,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729595737938,30.78,168.09,167.97,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729595738137,22.86,168.09,167.97,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729595738443,22.86,168.09,167.97,25.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729595738444,2.9776,168.02,167.97,25.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729595738839,2.9776,168.01,167.97,25.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729595739938,7.92,168.08,167.94,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729595740138,22.86,168.06,167.95,1.489558]
["bitfinex-derivatives","SOLF0:USTF0",1729595740339,22.86,168.06,167.94,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729595740539,22.86,168.06,167.93,2.38326158]
["bitfinex-derivatives","SOLF0:USTF0",1729595740834,22.86,168.06,167.94,1.48955137]
["bitfinex-derivatives","SOLF0:USTF0",1729595741042,22.86,168.06,167.93,5.54046757]
["bitfinex-derivatives","SOLF0:USTF0",1729595741234,22.86,168.06,167.94,1.48958739]
["bitfinex-derivatives","SOLF0:USTF0",1729595741531,22.86,168.06,167.92,1201.65659]
["bitfinex-derivatives","SOLF0:USTF0",1729595741739,7.92,168.06,167.94,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729595742138,2.9781,167.99,167.94,25.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729595743034,7.92,168.06,167.94,25.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729595743241,2.9782,167.98,167.94,25.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729595746639,2.9785,167.97,167.94,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729595747045,2.9785,167.97,167.93,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729595747245,2.9785,167.97,167.93,25.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729595747847,22.86,168.04,167.92,1201.65659]
["bitfinex-derivatives","SOLF0:USTF0",1729595748745,2.9788,167.95,167.92,1201.65659]
["bitfinex-derivatives","SOLF0:USTF0",1729595750437,2.9788,167.95,167.92,1193.73659]
["bitfinex-derivatives","SOLF0:USTF0",1729595750843,2.9789,167.94,167.92,1193.73659]
["bitfinex-derivatives","SOLF0:USTF0",1729595751442,2.979,167.93,167.92,1193.73659]
["bitfinex-derivatives","SOLF0:USTF0",1729595756443,2.979,167.93,167.92,1192.73659]
["bitfinex-derivatives","SOLF0:USTF0",1729595756856,1.979,167.93,167.92,1192.73659]
["bitfinex-derivatives","SOLF0:USTF0",1729595757449,1.979,167.93,167.92,1191.73659]
["bitfinex-derivatives","SOLF0:USTF0",1729595758546,2.93503842,168.0,167.92,1191.73659]
["bitfinex-derivatives","SOLF0:USTF0",1729595758748,7.58,168.06,167.92,1191.73659]
["bitfinex-derivatives","SOLF0:USTF0",1729595758949,7.58,168.05,167.92,1190.73659]
["bitfinex-derivatives","SOLF0:USTF0",1729595759551,2.9783,167.98,167.92,1190.73659]
["bitfinex-derivatives","SOLF0:USTF0",1729595759755,6.58,168.05,167.92,1190.73659]
["bitfinex-derivatives","SOLF0:USTF0",1729595759960,6.58,168.05,167.92,1189.73659]
["bitfinex-derivatives","SOLF0:USTF0",1729595760360,5.58,168.05,167.92,1189.73659]
["bitfinex-derivatives","SOLF0:USTF0",1729595760557,22.86,168.04,167.92,1192.71579]
["bitfinex-derivatives","SOLF0:USTF0",1729595760857,5.58,168.05,167.92,1192.71579]
["bitfinex-derivatives","SOLF0:USTF0",1729595761161,5.58,168.05,167.92,1189.25659]
["bitfinex-derivatives","SOLF0:USTF0",1729595761357,2.9784,167.97,167.93,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729595761552,2.4984,167.97,167.93,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729595762562,2.9781,167.99,167.94,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729595763157,2.9782,167.98,167.94,25.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729595764764,5.58,168.05,167.94,25.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729595765459,2.9783,167.98,167.94,25.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729595765656,5.58,168.05,167.92,1189.25659]
["bitfinex-derivatives","SOLF0:USTF0",1729595765862,22.86,168.03,167.92,1189.25659]
["bitfinex-derivatives","SOLF0:USTF0",1729595766057,2.9778,168.0,167.92,1189.25659]
["bitfinex-derivatives","SOLF0:USTF0",1729595766259,22.86,168.03,167.92,1189.25659]
["bitfinex-derivatives","SOLF0:USTF0",1729595766458,22.86,168.01,167.92,1189.25659]
["bitfinex-derivatives","SOLF0:USTF0",1729595766654,7.24,168.0,167.92,1189.25659]
["bitfinex-derivatives","SOLF0:USTF0",1729595767163,2.979,167.93,167.92,1189.25659]
["bitfinex-derivatives","SOLF0:USTF0",1729595775168,2.9789,167.94,167.92,1189.25659]
["bitfinex-derivatives","SOLF0:USTF0",1729595775565,2.98868835,168.0,167.92,1189.25659]
["bitfinex-derivatives","SOLF0:USTF0",1729595775868,2.979,167.94,167.92,1189.25659]
["bitfinex-derivatives","SOLF0:USTF0",1729595776466,22.86,168.03,167.92,1189.25659]
["bitfinex-derivatives","SOLF0:USTF0",1729595776668,7.24,168.02,167.94,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729595776866,7.24,168.02,167.92,1189.25659]
["bitfinex-derivatives","SOLF0:USTF0",1729595777069,2.9784,167.97,167.92,1189.25659]
["bitfinex-derivatives","SOLF0:USTF0",1729595777269,2.9784,167.97,167.93,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729595779369,158.44781403,168.05,167.93,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729595779570,67.3690203,168.12,167.96,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729595779875,2.977,168.05,168.0,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729595780069,22.86,168.08,167.93,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1729595780672,2.9778,168.0,167.93,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1729595780975,7.24,168.05,167.93,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1729595781165,2.9784,167.97,167.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729595782873,2.9785,167.96,167.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729595783269,22.86,168.02,167.92,1189.25659]
["bitfinex-derivatives","SOLF0:USTF0",1729595783476,2.9789,167.94,167.92,1189.25659]
["bitfinex-derivatives","SOLF0:USTF0",1729595783674,6.9,168.0,167.92,1189.25659]
["bitfinex-derivatives","SOLF0:USTF0",1729595784077,2.979,167.94,167.92,1189.25659]
["bitfinex-derivatives","SOLF0:USTF0",1729595784275,22.86,167.99,167.92,1189.25659]
["bitfinex-derivatives","SOLF0:USTF0",1729595784469,22.86,167.96,167.92,1189.25659]
["bitfinex-derivatives","SOLF0:USTF0",1729595784670,2.979,167.93,167.92,1189.25659]
["bitfinex-derivatives","SOLF0:USTF0",1729595786682,2.979,167.93,167.92,1091.44956778]
["bitfinex-derivatives","SOLF0:USTF0",1729595787181,5.95534443,167.93,167.92,1091.44956778]
["bitfinex-derivatives","SOLF0:USTF0",1729595789587,5.95534443,167.93,167.92,996.00956778]
["bitfinex-derivatives","SOLF0:USTF0",1729595790680,6.89711823,167.93,167.92,996.00956778]
["bitfinex-derivatives","SOLF0:USTF0",1729595791083,6.89711825,167.93,167.92,996.00956778]
["bitfinex-derivatives","SOLF0:USTF0",1729595791477,5.95534443,167.93,167.92,996.00956778]
["bitfinex-derivatives","SOLF0:USTF0",1729595793292,5.95534443,167.93,167.92,900.56956778]
["bitfinex-derivatives","SOLF0:USTF0",1729595793889,9.879,167.93,167.92,900.56956778]
["bitfinex-derivatives","SOLF0:USTF0",1729595795984,12.8862254,167.93,167.92,900.56956778]
["bitfinex-derivatives","SOLF0:USTF0",1729595798585,13.82801326,167.93,167.92,805.12956778]
["bitfinex-derivatives","SOLF0:USTF0",1729595798994,13.82803107,167.93,167.92,805.12956778]
["bitfinex-derivatives","SOLF0:USTF0",1729595800392,28.13803107,167.93,167.92,805.12956778]
["bitfinex-derivatives","SOLF0:USTF0",1729595801596,28.13803107,167.93,167.92,724.00956778]
["bitfinex-derivatives","SOLF0:USTF0",1729595802595,25.13080567,167.93,167.92,647.13216779]
["bitfinex-derivatives","SOLF0:USTF0",1729595802797,25.13080567,167.93,167.92,627.48216779]
["bitfinex-derivatives","SOLF0:USTF0",1729595802994,28.05308823,167.93,167.92,610.16676779]
["bitfinex-derivatives","SOLF0:USTF0",1729595803200,25.13106303,167.93,167.92,553.58281051]
["bitfinex-derivatives","SOLF0:USTF0",1729595803394,25.13106303,167.93,167.92,487.96896143]
["bitfinex-derivatives","SOLF0:USTF0",1729595803602,25.13106303,167.93,167.92,481.52216143]
["bitfinex-derivatives","SOLF0:USTF0",1729595803802,28.06948401,167.93,167.92,476.24546143]
["bitfinex-derivatives","SOLF0:USTF0",1729595804094,25.13106303,167.93,167.92,469.28806143]
["bitfinex-derivatives","SOLF0:USTF0",1729595804294,25.13106303,167.93,167.92,373.26160094]
["bitfinex-derivatives","SOLF0:USTF0",1729595804494,25.13106303,167.93,167.92,219.81592379]
["bitfinex-derivatives","SOLF0:USTF0",1729595804699,28.07127264,167.93,167.92,212.42412379]
["bitfinex-derivatives","SOLF0:USTF0",1729595805092,28.07127264,167.93,167.92,199.82802379]
["bitfinex-derivatives","SOLF0:USTF0",1729595805294,28.07127264,167.93,167.92,138.89712379]
["bitfinex-derivatives","SOLF0:USTF0",1729595805594,2.9808,167.83,167.76,17.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729595805800,6.56,167.82,167.76,17.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729595806195,6.56,167.82,167.74,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729595806399,2.9813,167.81,167.75,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729595807195,2.9816,167.79,167.73,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729595807698,14.31,167.79,167.69,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729595807901,2.9819,167.77,167.72,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729595808096,20.87,167.77,167.66,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729595808300,2.9821,167.76,167.7,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729595808596,64.38,167.88,167.85,168.30009144]
["bitfinex-derivatives","SOLF0:USTF0",1729595808801,14.31,167.86,167.66,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729595809101,14.31,167.78,167.66,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729595809305,14.31,167.75,167.66,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729595810000,14.31,167.75,167.64,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729595810196,14.31,167.75,167.65,9.21878597]
["bitfinex-derivatives","SOLF0:USTF0",1729595810400,2.9825,167.74,167.68,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729595810808,2.9825,167.74,167.69,10.11410542]
["bitfinex-derivatives","SOLF0:USTF0",1729595811001,14.31,167.75,167.68,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729595811303,2.9827,167.73,167.69,3.87977955]
["bitfinex-derivatives","SOLF0:USTF0",1729595811506,6.56,167.72,167.7,1.4922229]
["bitfinex-derivatives","SOLF0:USTF0",1729595811708,9.5428,167.72,167.71,1.4922229]
["bitfinex-derivatives","SOLF0:USTF0",1729595812207,2.9832,167.7,167.64,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729595812408,17.2932,167.7,167.65,8.61185595]
["bitfinex-derivatives","SOLF0:USTF0",1729595812606,17.2932,167.7,167.66,8.61185595]
["bitfinex-derivatives","SOLF0:USTF0",1729595812809,17.2932,167.7,167.64,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729595813011,17.2932,167.7,167.65,8.61186026]
["bitfinex-derivatives","SOLF0:USTF0",1729595813215,2.9835,167.69,167.62,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729595813511,2.9835,167.69,167.63,5.37401556]
["bitfinex-derivatives","SOLF0:USTF0",1729595813806,14.31,167.68,167.64,8.60750685]
["bitfinex-derivatives","SOLF0:USTF0",1729595814108,6.56,167.67,167.65,8.60750685]
["bitfinex-derivatives","SOLF0:USTF0",1729595814306,6.56,167.67,167.66,6.21400774]
["bitfinex-derivatives","SOLF0:USTF0",1729595814526,9.5437,167.67,167.61,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729595814816,9.5437,167.67,167.62,21.5325928]
["bitfinex-derivatives","SOLF0:USTF0",1729595815009,9.5437,167.67,167.63,8.6033091]
["bitfinex-derivatives","SOLF0:USTF0",1729595815210,9.5437,167.67,167.64,8.6033091]
["bitfinex-derivatives","SOLF0:USTF0",1729595815513,2.9838,167.66,167.65,8.6033091]
["bitfinex-derivatives","SOLF0:USTF0",1729595816214,2.9838,167.66,167.65,6.21470662]
["bitfinex-derivatives","SOLF0:USTF0",1729595816414,2.9838,167.66,167.65,8.60334809]
["bitfinex-derivatives","SOLF0:USTF0",1729595816617,2.9838,167.66,167.65,6.21470662]
["bitfinex-derivatives","SOLF0:USTF0",1729595816917,2.9838,167.66,167.65,8.60344005]
["bitfinex-derivatives","SOLF0:USTF0",1729595817213,158.73668731,167.75,167.67,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729595817214,2.9826,167.73,167.67,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729595817413,173.04668731,167.75,167.68,8.58599868]
["bitfinex-derivatives","SOLF0:USTF0",1729595817615,158.73668731,167.75,167.69,8.58559025]
["bitfinex-derivatives","SOLF0:USTF0",1729595817914,9.5424,167.74,167.7,8.58559025]
["bitfinex-derivatives","SOLF0:USTF0",1729595818110,9.5424,167.74,167.69,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729595818312,9.5424,167.74,167.7,6.195196]
["bitfinex-derivatives","SOLF0:USTF0",1729595818527,6.56,167.74,167.7,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729595818912,6.56,167.74,167.71,6.19284473]
["bitfinex-derivatives","SOLF0:USTF0",1729595819109,6.56,167.74,167.72,6.19284473]
["bitfinex-derivatives","SOLF0:USTF0",1729595819310,3.0051397,167.77,167.67,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729595819512,6.56,167.76,167.72,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729595819814,6.56,167.76,167.73,6.18963537]
["bitfinex-derivatives","SOLF0:USTF0",1729595820121,6.56,167.76,167.74,6.18963537]
["bitfinex-derivatives","SOLF0:USTF0",1729595820307,6.56,167.76,167.72,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729595820511,6.56,167.76,167.73,16.08492766]
["bitfinex-derivatives","SOLF0:USTF0",1729595820805,6.56,167.76,167.74,6.18651064]
["bitfinex-derivatives","SOLF0:USTF0",1729595821005,6.56,167.76,167.69,10.18964951]
["bitfinex-derivatives","SOLF0:USTF0",1729595821205,6.56,167.76,167.7,30.84476922]
["bitfinex-derivatives","SOLF0:USTF0",1729595821408,6.56,167.76,167.71,33.82766922]
["bitfinex-derivatives","SOLF0:USTF0",1729595821619,6.56,167.76,167.72,16.08462321]
["bitfinex-derivatives","SOLF0:USTF0",1729595821913,6.56,167.76,167.73,6.18639354]
["bitfinex-derivatives","SOLF0:USTF0",1729595822214,6.56,167.76,167.69,7.20544217]
["bitfinex-derivatives","SOLF0:USTF0",1729595822215,6.56,167.76,167.67,7.20544217]
["bitfinex-derivatives","SOLF0:USTF0",1729595822408,6.56,167.76,167.68,30.83830544]
["bitfinex-derivatives","SOLF0:USTF0",1729595822605,6.56,167.76,167.69,30.83830544]
["bitfinex-derivatives","SOLF0:USTF0",1729595822606,2.9824,167.75,167.69,30.83830544]
["bitfinex-derivatives","SOLF0:USTF0",1729595822805,6.56,167.76,167.7,16.08081667]
["bitfinex-derivatives","SOLF0:USTF0",1729595823018,6.56,167.76,167.71,16.08081667]
["bitfinex-derivatives","SOLF0:USTF0",1729595823213,6.56,167.76,167.72,6.18492949]
["bitfinex-derivatives","SOLF0:USTF0",1729595823409,64.42,167.82,167.72,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729595823611,6.56,167.78,167.73,6.18215842]
["bitfinex-derivatives","SOLF0:USTF0",1729595823817,6.56,167.78,167.74,6.18215842]
["bitfinex-derivatives","SOLF0:USTF0",1729595823818,9.53793357,167.78,167.74,6.18215842]
["bitfinex-derivatives","SOLF0:USTF0",1729595824114,2.9822,167.75,167.69,10.18854217]
["bitfinex-derivatives","SOLF0:USTF0",1729595824422,9.53793357,167.78,167.7,29.92390493]
["bitfinex-derivatives","SOLF0:USTF0",1729595824618,9.53793357,167.78,167.67,30.12544217]
["bitfinex-derivatives","SOLF0:USTF0",1729595824619,2.9825,167.74,167.71,17.5623689]
["bitfinex-derivatives","SOLF0:USTF0",1729595824813,2.9825,167.74,167.72,6.18082571]
["bitfinex-derivatives","SOLF0:USTF0",1729595825021,2.9825,167.74,167.73,6.18082571]
["bitfinex-derivatives","SOLF0:USTF0",1729595825314,2.9817,167.78,167.73,6.18082571]
["bitfinex-derivatives","SOLF0:USTF0",1729595825520,6.56,167.78,167.74,6.18082571]
["bitfinex-derivatives","SOLF0:USTF0",1729595825719,6.56,167.78,167.75,6.18082571]
["bitfinex-derivatives","SOLF0:USTF0",1729595826021,6.56,167.78,167.69,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1729595826412,22.92,167.83,167.72,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1729595826719,22.92,167.83,167.74,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1729595826720,6.56,167.83,167.74,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1729595827116,6.56,167.86,167.77,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1729595827312,6.56,167.86,167.8,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1729595827816,2.9805,167.85,167.8,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1729595828021,2.9805,167.85,167.77,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1729595828328,2.9805,167.85,167.8,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729595828714,2.9805,167.85,167.81,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729595828910,9.5403,167.86,167.77,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1729595829111,9.5403,167.86,167.78,3.87743025]
["bitfinex-derivatives","SOLF0:USTF0",1729595829318,5.956,167.99,167.82,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1729595829319,6.56,167.93,167.82,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1729595829516,6.56,167.93,167.8,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1729595829517,29.48,167.93,167.8,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1729595829718,29.48,167.93,167.81,4.47225768]
["bitfinex-derivatives","SOLF0:USTF0",1729595829917,29.48,167.93,167.81,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729595830118,32.40219326,167.93,167.8,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1729595830318,9.48219326,167.93,167.83,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729595830524,2.9799,167.89,167.83,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729595830723,2.9799,167.89,167.74,11.69921464]
["bitfinex-derivatives","SOLF0:USTF0",1729595830724,22.92,167.95,167.82,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1729595830924,6.28,167.94,167.83,1.49101439]
["bitfinex-derivatives","SOLF0:USTF0",1729595831228,9.26271823,167.94,167.82,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729595831521,9.26271823,167.94,167.8,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1729595831723,2.98,167.88,167.81,3.87674319]
["bitfinex-derivatives","SOLF0:USTF0",1729595831923,2.98,167.88,167.83,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729595832416,9.26271823,167.94,167.8,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729595832417,2.9804,167.86,167.8,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729595832622,2.9804,167.86,167.81,4.47212991]
["bitfinex-derivatives","SOLF0:USTF0",1729595832824,2.9804,167.86,167.8,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729595833014,2.9804,167.86,167.81,1.491214]
["bitfinex-derivatives","SOLF0:USTF0",1729595833222,2.9804,167.86,167.8,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729595833422,2.9804,167.86,167.81,1.49121365]
["bitfinex-derivatives","SOLF0:USTF0",1729595833618,2.9804,167.86,167.82,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1729595834918,2.9806,167.85,167.81,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729595835523,6.28,167.89,167.81,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729595835925,22.92,167.88,167.77,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729595836119,22.92,167.85,167.78,1.49121224]
["bitfinex-derivatives","SOLF0:USTF0",1729595836328,6.28,167.84,167.74,2.38665691]
["bitfinex-derivatives","SOLF0:USTF0",1729595836526,2.9815,167.8,167.75,4.47374129]
["bitfinex-derivatives","SOLF0:USTF0",1729595836725,2.9815,167.8,167.76,1.49163311]
["bitfinex-derivatives","SOLF0:USTF0",1729595837027,2.9815,167.8,167.75,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729595838727,6.28,167.84,167.75,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729595838924,2.9817,167.78,167.74,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729595839126,6.28,167.84,167.72,1.49175192]
["bitfinex-derivatives","SOLF0:USTF0",1729595839326,6.28,167.84,167.71,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1729595839535,2.9823,167.75,167.68,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1729595839726,2.9823,167.75,167.69,9.68639077]
["bitfinex-derivatives","SOLF0:USTF0",1729595840029,2.9823,167.75,167.7,4.4747748]
["bitfinex-derivatives","SOLF0:USTF0",1729595840330,2.9823,167.75,167.7,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729595840522,2.9825,167.74,167.7,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729595840927,29.2,167.79,167.68,1.49202841]
["bitfinex-derivatives","SOLF0:USTF0",1729595841125,29.2,167.79,167.67,84.37967175]
["bitfinex-derivatives","SOLF0:USTF0",1729595841526,2.9825,167.74,167.69,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729595841927,29.2,167.79,167.69,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729595842324,2.9827,167.73,167.69,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729595844029,22.92,167.77,167.66,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729595844234,22.92,167.77,167.6,0.54874342]
["bitfinex-derivatives","SOLF0:USTF0",1729595844235,22.92,167.74,167.64,1.4920817]
["bitfinex-derivatives","SOLF0:USTF0",1729595844426,22.92,167.71,167.58,3.05503483]
["bitfinex-derivatives","SOLF0:USTF0",1729595844630,2.9842,167.64,167.6,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729595844828,2.9842,167.64,167.6,4.47720088]
["bitfinex-derivatives","SOLF0:USTF0",1729595845028,2.9842,167.64,167.6,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729595845224,6.28,167.67,167.57,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1729595845423,6.28,167.67,167.58,4.47779796]
["bitfinex-derivatives","SOLF0:USTF0",1729595845424,2.9845,167.63,167.58,4.47779796]
["bitfinex-derivatives","SOLF0:USTF0",1729595845623,6.28,167.67,167.54,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1729595845828,6.28,167.67,167.55,1.49279488]
["bitfinex-derivatives","SOLF0:USTF0",1729595846035,2.9847,167.62,167.57,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729595846329,6.28,167.67,167.55,1.49279488]
["bitfinex-derivatives","SOLF0:USTF0",1729595846527,2.9849,167.6,167.56,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729595847126,2.9852,167.59,167.54,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729595847324,6.3,167.62,167.49,56.78791767]
["bitfinex-derivatives","SOLF0:USTF0",1729595847529,6.3,167.62,167.51,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1729595848031,2.9851,167.59,167.54,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729595849625,2.9853,167.58,167.5,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729595849831,6.3,167.57,167.48,5.76252666]
["bitfinex-derivatives","SOLF0:USTF0",1729595850233,2.986,167.54,167.47,8.74962666]
["bitfinex-derivatives","SOLF0:USTF0",1729595850534,6.3,167.57,167.47,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729595850736,2.9865,167.52,167.47,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729595851236,2.9866,167.51,167.46,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729595851731,6.3,167.52,167.44,5.76544877]
["bitfinex-derivatives","SOLF0:USTF0",1729595851937,6.3,167.52,167.45,5.76544877]
["bitfinex-derivatives","SOLF0:USTF0",1729595852134,6.3,167.52,167.44,5.76544877]
["bitfinex-derivatives","SOLF0:USTF0",1729595852429,6.3,167.52,167.43,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1729595852627,6.3,167.52,167.44,5.76462609]
["bitfinex-derivatives","SOLF0:USTF0",1729595852828,2.987,167.49,167.44,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729595853038,6.3,167.52,167.44,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729595853426,22.92,167.55,167.42,9.22577274]
["bitfinex-derivatives","SOLF0:USTF0",1729595853634,6.3,167.54,167.43,37.90948871]
["bitfinex-derivatives","SOLF0:USTF0",1729595853927,2.9865,167.51,167.44,5.76371597]
["bitfinex-derivatives","SOLF0:USTF0",1729595854138,2.9865,167.51,167.43,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1729595854335,6.3,167.54,167.44,5.67243037]
["bitfinex-derivatives","SOLF0:USTF0",1729595854536,6.3,167.54,167.43,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1729595854834,2.9868,167.5,167.45,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729595855637,2.9866,167.51,167.43,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1729595855833,6.3,167.53,167.43,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1729595856037,22.92,167.58,167.43,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1729595856038,6.3,167.54,167.47,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729595856234,2.9863,167.52,167.44,5.66766923]
["bitfinex-derivatives","SOLF0:USTF0",1729595856538,6.3,167.54,167.44,5.66766923]
["bitfinex-derivatives","SOLF0:USTF0",1729595856933,2.9862,167.53,167.44,5.66766923]
["bitfinex-derivatives","SOLF0:USTF0",1729595857333,6.3,167.54,167.43,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1729595857533,2.9867,167.5,167.46,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729595859131,2.9867,167.5,167.42,2.39037844]
["bitfinex-derivatives","SOLF0:USTF0",1729595859435,2.9867,167.5,167.45,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729595859742,22.92,167.53,167.44,1.49396928]
["bitfinex-derivatives","SOLF0:USTF0",1729595859743,6.3,167.49,167.44,1.49396928]
["bitfinex-derivatives","SOLF0:USTF0",1729595859945,6.3,167.49,167.43,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729595860343,2.9873,167.47,167.43,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729595860847,2.9871,167.48,167.43,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729595861843,2.9871,167.48,167.41,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729595862037,2.9871,167.48,167.44,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729595862242,2.9871,167.48,167.41,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729595862640,2.9871,167.48,167.43,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729595863343,2.9875,167.46,167.42,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729595863845,14.34,167.48,167.39,19.93521076]
["bitfinex-derivatives","SOLF0:USTF0",1729595864045,2.9872,167.47,167.39,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729595864549,2.9876,167.45,167.39,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729595864740,14.34,167.48,167.39,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729595864942,14.34,167.48,167.43,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729595865937,2.9875,167.46,167.43,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729595867851,2.9869,167.49,167.45,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729595868144,14.34,167.5,167.42,2.39057027]
["bitfinex-derivatives","SOLF0:USTF0",1729595868345,20.34,167.5,167.43,1.494036]
["bitfinex-derivatives","SOLF0:USTF0",1729595868545,14.34,167.5,167.44,1.494036]
["bitfinex-derivatives","SOLF0:USTF0",1729595868754,14.34,167.5,167.42,2.3905532]
["bitfinex-derivatives","SOLF0:USTF0",1729595868942,14.34,167.5,167.43,1.49402656]
["bitfinex-derivatives","SOLF0:USTF0",1729595869250,17.3268,167.5,167.46,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729595870151,2.9868,167.5,167.46,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729595871158,2.9869,167.49,167.46,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729595873151,8.9867,167.51,167.43,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729595873355,8.9867,167.51,167.44,3.88423852]
["bitfinex-derivatives","SOLF0:USTF0",1729595873562,2.9867,167.51,167.45,3.88423852]
["bitfinex-derivatives","SOLF0:USTF0",1729595873749,2.9867,167.51,167.47,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729595874251,2.9867,167.51,167.44,2.39030063]
["bitfinex-derivatives","SOLF0:USTF0",1729595874555,8.986,167.54,167.45,18.22424289]
["bitfinex-derivatives","SOLF0:USTF0",1729595874755,8.986,167.54,167.46,3.88424289]
["bitfinex-derivatives","SOLF0:USTF0",1729595875049,8.986,167.54,167.5,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729595875553,2.986,167.54,167.5,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729595875855,6.0,167.57,167.54,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729595876046,2.9854,167.58,167.54,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729595876652,2.9861,167.53,167.5,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729595876859,14.34,167.53,167.48,2.92140983]
["bitfinex-derivatives","SOLF0:USTF0",1729595877058,20.34,167.53,167.44,7.98205951]
["bitfinex-derivatives","SOLF0:USTF0",1729595877256,2.9867,167.51,167.45,9.47582903]
["bitfinex-derivatives","SOLF0:USTF0",1729595877451,2.9867,167.51,167.46,1.49376952]
["bitfinex-derivatives","SOLF0:USTF0",1729595877648,2.9867,167.51,167.45,5.59412978]
["bitfinex-derivatives","SOLF0:USTF0",1729595877954,2.9867,167.51,167.47,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729595880054,20.34,167.53,167.43,23.28984288]
["bitfinex-derivatives","SOLF0:USTF0",1729595880359,14.34,167.51,167.41,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729595880560,2.9871,167.48,167.42,5.59416006]
["bitfinex-derivatives","SOLF0:USTF0",1729595880762,2.9871,167.48,167.45,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729595881053,14.34,167.51,167.42,5.59416006]
["bitfinex-derivatives","SOLF0:USTF0",1729595881354,14.34,167.51,167.44,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729595882055,2.9871,167.48,167.44,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729595882250,6.0,167.48,167.41,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729595882558,2.9876,167.45,167.39,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729595882761,2.9876,167.45,167.4,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729595882950,2.9876,167.45,167.39,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729595883863,2.9876,167.45,167.41,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729595884252,2.9879,167.44,167.4,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729595885559,14.34,167.47,167.39,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729595886164,6.0,167.48,167.39,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729595886165,2.9879,167.44,167.39,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729595886352,14.34,167.45,167.39,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729595886553,14.34,167.47,167.43,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729595886753,6.0,167.48,167.42,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729595887661,8.9871,167.48,167.44,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729595888163,6.0,167.5,167.42,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729595888558,8.9868,167.5,167.46,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729595889262,2.9869,167.49,167.46,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729595889460,6.0,167.5,167.44,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729595889659,6.0,167.5,167.44,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729595890657,8.9867,167.5,167.46,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729595892056,2.9873,167.47,167.42,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729595892277,2.9873,167.47,167.39,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729595892768,2.9873,167.47,167.43,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729595893167,14.34,167.49,167.39,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729595893365,14.34,167.49,167.41,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729595894063,2.9876,167.45,167.41,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729595894763,2.9879,167.43,167.4,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729595894962,5.68,167.45,167.36,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729595895760,2.9881,167.42,167.39,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729595897065,5.68,167.45,167.36,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729595897268,5.68,167.48,167.39,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729595897471,5.68,167.49,167.39,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729595897676,2.9874,167.46,167.42,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729595897872,5.68,167.49,167.39,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729595898277,2.9872,167.47,167.39,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729595898670,5.68,167.49,167.39,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729595899573,2.9871,167.48,167.44,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729595900171,14.34,167.52,167.41,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729595900370,6.23534857,167.76,167.41,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729595900371,14.34,167.55,167.41,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729595900574,5.68,167.55,167.46,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729595900770,158.86023458,167.62,167.4,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729595900771,20.02,167.58,167.48,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729595901387,2.9856,167.56,167.51,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729595901887,2.9856,167.56,167.48,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729595902089,2.9858,167.55,167.48,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729595902287,2.9858,167.55,167.47,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729595903288,2.9865,167.51,167.43,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729595903492,22.95,167.57,167.45,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729595903886,2.9865,167.51,167.48,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729595904086,2.9865,167.51,167.45,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729595904393,2.9865,167.51,167.47,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729595906289,2.9865,167.51,167.45,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729595906491,2.9859,167.55,167.51,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729595909290,5.68,167.56,167.46,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729595909489,5.68,167.56,167.45,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729595909887,2.9869,167.49,167.45,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729595910284,22.95,167.55,167.43,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1729595910891,2.9868,167.5,167.43,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1729595911595,2.9869,167.49,167.45,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729595912198,2.9873,167.47,167.43,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729595912393,5.68,167.51,167.43,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729595912991,2.9873,167.47,167.43,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729595913998,2.9874,167.46,167.43,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729595914702,2.9876,167.45,167.42,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729595914998,2.9876,167.45,167.43,1.49421475]
["bitfinex-derivatives","SOLF0:USTF0",1729595915198,2.9876,167.45,167.42,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729595915396,2.9876,167.45,167.43,1.49421822]
["bitfinex-derivatives","SOLF0:USTF0",1729595915598,2.9876,167.45,167.42,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729595915795,2.9877,167.44,167.43,1.49425595]
["bitfinex-derivatives","SOLF0:USTF0",1729595916101,22.95,167.5,167.4,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729595916294,22.95,167.5,167.41,1.49437927]
["bitfinex-derivatives","SOLF0:USTF0",1729595916493,22.95,167.5,167.4,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729595916792,22.95,167.5,167.41,1.49440713]
["bitfinex-derivatives","SOLF0:USTF0",1729595916998,22.95,167.5,167.42,1.49440713]
["bitfinex-derivatives","SOLF0:USTF0",1729595917202,22.95,167.5,167.4,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729595917399,2.988,167.43,167.41,1.4943801]
["bitfinex-derivatives","SOLF0:USTF0",1729595917604,22.95,167.5,167.4,5.24482787]
["bitfinex-derivatives","SOLF0:USTF0",1729595917802,22.95,167.5,167.41,1.4944743]
["bitfinex-derivatives","SOLF0:USTF0",1729595918000,22.95,167.5,167.39,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729595918001,2.9881,167.43,167.39,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729595918403,2.9881,167.43,167.4,1.49447412]
["bitfinex-derivatives","SOLF0:USTF0",1729595918702,22.95,167.5,167.42,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729595918898,22.95,167.5,167.43,1.4943179]
["bitfinex-derivatives","SOLF0:USTF0",1729595919098,5.68,167.51,167.42,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729595919301,2.9874,167.46,167.43,1.4942928]
["bitfinex-derivatives","SOLF0:USTF0",1729595919503,5.68,167.51,167.38,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729595919695,5.68,167.51,167.43,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729595919899,2.9873,167.47,167.43,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729595920095,2.9873,167.47,167.44,1.49421853]
["bitfinex-derivatives","SOLF0:USTF0",1729595920294,2.9873,167.47,167.43,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729595920500,2.9873,167.47,167.44,1.49421153]
["bitfinex-derivatives","SOLF0:USTF0",1729595920700,2.9873,167.47,167.45,1.49421153]
["bitfinex-derivatives","SOLF0:USTF0",1729595920997,2.9873,167.47,167.43,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729595921196,2.9873,167.47,167.44,1.49419967]
["bitfinex-derivatives","SOLF0:USTF0",1729595921404,2.9873,167.47,167.45,1.49419967]
["bitfinex-derivatives","SOLF0:USTF0",1729595921601,2.9873,167.47,167.43,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729595921801,2.9873,167.47,167.44,1.49420916]
["bitfinex-derivatives","SOLF0:USTF0",1729595922005,2.9873,167.47,167.45,1.49420916]
["bitfinex-derivatives","SOLF0:USTF0",1729595922304,2.9873,167.47,167.43,5.2460809]
["bitfinex-derivatives","SOLF0:USTF0",1729595922605,2.9873,167.47,167.44,1.49420654]
["bitfinex-derivatives","SOLF0:USTF0",1729595922804,2.9873,167.47,167.45,1.49420654]
["bitfinex-derivatives","SOLF0:USTF0",1729595923003,2.9873,167.47,167.43,5.24892044]
["bitfinex-derivatives","SOLF0:USTF0",1729595923202,2.9873,167.47,167.44,1.49420014]
["bitfinex-derivatives","SOLF0:USTF0",1729595923400,2.9873,167.47,167.45,1.49420014]
["bitfinex-derivatives","SOLF0:USTF0",1729595923703,2.9873,167.47,167.43,5.24907393]
["bitfinex-derivatives","SOLF0:USTF0",1729595923900,2.9873,167.47,167.44,1.49423579]
["bitfinex-derivatives","SOLF0:USTF0",1729595924101,2.9873,167.47,167.42,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729595924307,2.9873,167.47,167.43,6.74277918]
["bitfinex-derivatives","SOLF0:USTF0",1729595924501,2.9873,167.47,167.44,1.49423579]
["bitfinex-derivatives","SOLF0:USTF0",1729595924698,2.9873,167.47,167.42,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729595924906,2.9873,167.47,167.43,6.74269776]
["bitfinex-derivatives","SOLF0:USTF0",1729595925102,2.9876,167.45,167.44,1.49423525]
["bitfinex-derivatives","SOLF0:USTF0",1729595925304,2.9876,167.45,167.41,4.27006711]
["bitfinex-derivatives","SOLF0:USTF0",1729595925604,2.9876,167.45,167.42,1.49437275]
["bitfinex-derivatives","SOLF0:USTF0",1729595925796,2.9876,167.45,167.4,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729595926000,2.9876,167.45,167.41,14.00269905]
["bitfinex-derivatives","SOLF0:USTF0",1729595926198,2.9876,167.45,167.42,1.49433079]
["bitfinex-derivatives","SOLF0:USTF0",1729595926400,2.9876,167.45,167.43,1.49433079]
["bitfinex-derivatives","SOLF0:USTF0",1729595926603,2.9876,167.45,167.41,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729595926902,2.9876,167.45,167.42,6.74552492]
["bitfinex-derivatives","SOLF0:USTF0",1729595927101,2.9876,167.45,167.43,1.494314]
["bitfinex-derivatives","SOLF0:USTF0",1729595927302,14.34,167.49,167.37,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1729595927503,2.9877,167.45,167.4,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729595927705,19.76,167.47,167.41,6.74649008]
["bitfinex-derivatives","SOLF0:USTF0",1729595927904,19.76,167.47,167.38,4.27458763]
["bitfinex-derivatives","SOLF0:USTF0",1729595928105,19.76,167.47,167.39,11.02531286]
["bitfinex-derivatives","SOLF0:USTF0",1729595928404,19.76,167.47,167.4,6.75072523]
["bitfinex-derivatives","SOLF0:USTF0",1729595928599,2.9881,167.42,167.36,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729595928801,5.42,167.43,167.37,11.03005176]
["bitfinex-derivatives","SOLF0:USTF0",1729595929008,5.42,167.43,167.36,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729595929307,2.9884,167.41,167.37,6.75377418]
["bitfinex-derivatives","SOLF0:USTF0",1729595929500,2.9884,167.41,167.38,1.4947032]
["bitfinex-derivatives","SOLF0:USTF0",1729595929705,2.9884,167.41,167.39,1.4947032]
["bitfinex-derivatives","SOLF0:USTF0",1729595929906,2.9884,167.41,167.36,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729595930211,2.9885,167.4,167.37,6.7542141]
["bitfinex-derivatives","SOLF0:USTF0",1729595930408,2.9885,167.4,167.38,1.49470924]
["bitfinex-derivatives","SOLF0:USTF0",1729595930608,2.9885,167.4,167.39,1.49470924]
["bitfinex-derivatives","SOLF0:USTF0",1729595932304,2.9885,167.4,167.34,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729595932305,2.9885,167.4,167.36,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729595932506,14.34,167.42,167.37,1.49472957]
["bitfinex-derivatives","SOLF0:USTF0",1729595932708,14.34,167.42,167.34,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729595933009,5.42,167.43,167.35,25.37110865]
["bitfinex-derivatives","SOLF0:USTF0",1729595933213,5.42,167.43,167.36,11.03110865]
["bitfinex-derivatives","SOLF0:USTF0",1729595933403,14.34,167.45,167.37,11.03110865]
["bitfinex-derivatives","SOLF0:USTF0",1729595933604,17.3277,167.45,167.4,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729595933808,14.34,167.45,167.4,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729595934111,2.9879,167.44,167.4,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729595935512,2.988,167.43,167.39,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729595937612,5.42,167.46,167.37,23.87289501]
["bitfinex-derivatives","SOLF0:USTF0",1729595937816,5.42,167.48,167.39,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729595938112,5.42,167.48,167.42,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729595938113,2.9874,167.46,167.42,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729595940216,14.34,167.47,167.38,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729595940414,14.34,167.47,167.39,11.02377037]
["bitfinex-derivatives","SOLF0:USTF0",1729595940716,14.34,167.47,167.4,1.49443383]
["bitfinex-derivatives","SOLF0:USTF0",1729595940913,14.34,167.47,167.41,1.49443383]
["bitfinex-derivatives","SOLF0:USTF0",1729595941111,14.34,167.45,167.35,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729595941310,14.34,167.43,167.36,1.49488464]
["bitfinex-derivatives","SOLF0:USTF0",1729595941511,2.9887,167.39,167.35,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729595941709,2.9887,167.39,167.36,1.4949519]
["bitfinex-derivatives","SOLF0:USTF0",1729595941908,2.9887,167.39,167.35,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729595942208,2.9887,167.39,167.36,1.49495207]
["bitfinex-derivatives","SOLF0:USTF0",1729595942413,2.9887,167.39,167.35,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729595942605,2.9887,167.39,167.33,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729595942807,2.9887,167.39,167.36,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729595944519,14.34,167.43,167.33,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729595944718,14.34,167.43,167.35,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729595945119,14.34,167.43,167.33,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729595945318,2.9886,167.4,167.36,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729595945916,5.9732,167.51,167.37,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729595946121,14.34,167.48,167.37,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1729595946321,14.34,167.48,167.38,1.49478954]
["bitfinex-derivatives","SOLF0:USTF0",1729595946622,14.34,167.48,167.37,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1729595946623,2.9877,167.45,167.41,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729595947426,2.9877,167.45,167.37,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1729595947620,2.9877,167.45,167.41,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729595949621,2.9879,167.44,167.4,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729595949821,14.34,167.44,167.34,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729595950021,14.34,167.44,167.35,6.91481886]
["bitfinex-derivatives","SOLF0:USTF0",1729595950219,2.9883,167.41,167.38,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729595950421,14.34,167.42,167.33,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729595950614,14.34,167.42,167.34,1.4949959]
["bitfinex-derivatives","SOLF0:USTF0",1729595950812,2.9886,167.4,167.36,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729595951014,19.76,167.42,167.32,84.54232036]
["bitfinex-derivatives","SOLF0:USTF0",1729595951224,19.76,167.42,167.33,1.49524622]
["bitfinex-derivatives","SOLF0:USTF0",1729595951429,2.9889,167.38,167.34,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729595957029,22.5083,167.42,167.35,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729595957230,19.52,167.42,167.33,2.96149913]
["bitfinex-derivatives","SOLF0:USTF0",1729595957431,19.52,167.42,167.32,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729595957728,5.18,167.44,167.35,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729595957919,14.34,167.45,167.37,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729595958123,2.9879,167.44,167.39,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729595958326,14.34,167.45,167.37,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729595958830,2.988,167.43,167.35,22.48066936]
["bitfinex-derivatives","SOLF0:USTF0",1729595959827,3.0597798,167.52,167.4,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729595960039,22.95075663,167.72,167.4,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729595960040,20.46467709,167.51,167.4,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729595960220,20.46467709,167.51,167.42,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729595960221,5.18,167.5,167.42,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729595960424,14.34,167.51,167.45,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729595960832,2.987,167.49,167.45,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729595961029,14.34,167.51,167.45,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729595961624,14.34,167.51,167.4,15.83446281]
["bitfinex-derivatives","SOLF0:USTF0",1729595961827,14.34,167.49,167.4,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729595962029,2.988,167.43,167.37,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729595962229,2.988,167.43,167.36,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729595962427,14.34,167.46,167.37,6.67473782]
["bitfinex-derivatives","SOLF0:USTF0",1729595962732,2.9881,167.43,167.37,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729595963529,2.9881,167.43,167.36,8.1574782]
["bitfinex-derivatives","SOLF0:USTF0",1729595963929,2.9884,167.41,167.37,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729595964131,19.52,167.44,167.37,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729595964936,2.9884,167.41,167.37,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729595965527,2.9885,167.4,167.35,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729595965827,2.9885,167.4,167.36,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729595967120,19.52,167.44,167.35,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729595967344,19.52,167.44,167.38,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729595967926,2.9882,167.42,167.38,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729595968328,19.52,167.44,167.38,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729595968732,2.9882,167.42,167.38,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729595969226,2.9883,167.41,167.38,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729595969634,5.18,167.44,167.39,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729595969828,5.18,167.44,167.38,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729595970029,5.18,167.44,167.35,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729595970831,19.52,167.44,167.35,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729595971928,2.9883,167.41,167.38,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729595972327,19.52,167.44,167.38,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729595972527,5.18,167.45,167.41,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729595972832,5.18,167.45,167.4,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729595973332,2.9876,167.45,167.42,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729595973525,19.52,167.48,167.42,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729595973728,2.9875,167.46,167.42,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729595973930,2.9875,167.46,167.43,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729595974129,2.9875,167.46,167.4,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729595974926,2.9875,167.46,167.42,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729595975126,2.9876,167.45,167.42,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729595978737,14.34,167.53,167.42,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729595978937,0.94464428,167.52,167.44,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729595979130,5.18,167.51,167.44,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729595979727,2.9871,167.48,167.44,17.3276]
["bitfinex-derivatives","SOLF0:USTF0",1729595979929,5.18,167.51,167.44,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729595980736,2.9865,167.51,167.46,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729595981138,2.9867,167.5,167.46,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729595981736,5.18,167.52,167.47,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729595981933,2.9865,167.51,167.44,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729595982338,2.9864,167.52,167.44,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729595982636,2.9864,167.52,167.46,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729595983235,2.9865,167.51,167.48,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729595984730,19.48,167.53,167.45,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729595985634,2.987,167.49,167.45,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729595985832,19.48,167.53,167.42,17.29710901]
["bitfinex-derivatives","SOLF0:USTF0",1729595986637,19.48,167.53,167.42,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729595986841,2.9867,167.5,167.45,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729595988743,19.48,167.53,167.45,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729595988937,2.9869,167.49,167.45,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729595989131,19.48,167.53,167.45,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729595989337,19.48,167.53,167.41,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729595989542,19.48,167.53,167.44,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729595989543,2.9868,167.5,167.44,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729595989744,5.14,167.53,167.46,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729595989947,2.9862,167.53,167.46,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729595990243,158.91041689,167.54,167.48,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729595990641,2.9863,167.52,167.48,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729595990943,158.91041689,167.54,167.46,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729595991131,158.91041689,167.54,167.45,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729595992634,2.9867,167.5,167.45,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729595992846,2.9867,167.5,167.44,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729595993846,2.9865,167.51,167.46,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729595994044,158.91041689,167.54,167.46,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729595994546,2.9868,167.5,167.46,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729595998248,8.29200916,167.68,167.51,377.0]
["bitfinex-derivatives","SOLF0:USTF0",1729595998439,8.29200916,167.68,167.48,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1729595998440,0.94385286,167.67,167.62,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729595998636,8.29200916,167.68,167.65,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729595999149,8.29200916,167.68,167.64,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729595999347,8.29200916,167.68,167.64,17.3242]
["bitfinex-derivatives","SOLF0:USTF0",1729595999538,8.29200916,167.68,167.64,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729596000446,8.29200916,167.68,167.65,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729596000654,12.30246972,167.73,167.64,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729596000856,12.30246972,167.73,167.65,3.88155713]
["bitfinex-derivatives","SOLF0:USTF0",1729596001049,2.9831,167.7,167.64,17.3241]
["bitfinex-derivatives","SOLF0:USTF0",1729596001352,26.64246972,167.73,167.62,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729596001649,0.94337829,167.71,167.63,1.49300666]
["bitfinex-derivatives","SOLF0:USTF0",1729596001846,0.94337829,167.71,167.64,1.49300666]
["bitfinex-derivatives","SOLF0:USTF0",1729596002046,0.94337829,167.71,167.62,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729596002244,14.34,167.68,167.63,3.88171743]
["bitfinex-derivatives","SOLF0:USTF0",1729596002452,14.34,167.66,167.55,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729596002645,8.06592993,167.65,167.56,6.86951961]
["bitfinex-derivatives","SOLF0:USTF0",1729596002849,2.9848,167.61,167.57,3.88277195]
["bitfinex-derivatives","SOLF0:USTF0",1729596003051,2.9848,167.61,167.58,3.88277195]
["bitfinex-derivatives","SOLF0:USTF0",1729596003349,14.34,167.64,167.59,1.49337383]
["bitfinex-derivatives","SOLF0:USTF0",1729596003553,14.34,167.64,167.55,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729596003748,14.34,167.64,167.56,6.86979608]
["bitfinex-derivatives","SOLF0:USTF0",1729596003956,2.9848,167.61,167.57,1.49343393]
["bitfinex-derivatives","SOLF0:USTF0",1729596004156,2.9848,167.61,167.58,1.49343393]
["bitfinex-derivatives","SOLF0:USTF0",1729596004355,2.9848,167.61,167.55,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729596004555,2.9848,167.61,167.56,3.88314832]
["bitfinex-derivatives","SOLF0:USTF0",1729596004855,2.9848,167.61,167.57,1.49351858]
["bitfinex-derivatives","SOLF0:USTF0",1729596005054,2.9848,167.61,167.58,1.49351858]
["bitfinex-derivatives","SOLF0:USTF0",1729596005254,2.9848,167.61,167.55,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729596005457,2.9849,167.6,167.56,3.88315481]
["bitfinex-derivatives","SOLF0:USTF0",1729596005653,2.9849,167.6,167.57,1.49352108]
["bitfinex-derivatives","SOLF0:USTF0",1729596005855,2.9849,167.6,167.58,1.49352108]
["bitfinex-derivatives","SOLF0:USTF0",1729596006049,2.9849,167.6,167.55,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729596006251,2.9849,167.6,167.56,3.88315032]
["bitfinex-derivatives","SOLF0:USTF0",1729596006451,2.9849,167.6,167.55,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729596006654,2.9849,167.6,167.56,3.88310423]
["bitfinex-derivatives","SOLF0:USTF0",1729596006957,2.9849,167.6,167.57,3.88310423]
["bitfinex-derivatives","SOLF0:USTF0",1729596007255,2.9849,167.6,167.58,1.49351882]
["bitfinex-derivatives","SOLF0:USTF0",1729596007452,2.9849,167.6,167.55,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729596007658,2.9849,167.6,167.56,3.88300505]
["bitfinex-derivatives","SOLF0:USTF0",1729596007850,2.9849,167.6,167.57,1.49346348]
["bitfinex-derivatives","SOLF0:USTF0",1729596008051,2.9849,167.6,167.55,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729596008251,8.16437686,167.65,167.56,3.88313508]
["bitfinex-derivatives","SOLF0:USTF0",1729596008552,8.16437686,167.65,167.57,18.22306391]
["bitfinex-derivatives","SOLF0:USTF0",1729596008553,5.12,167.65,167.57,18.22306391]
["bitfinex-derivatives","SOLF0:USTF0",1729596008752,5.12,167.65,167.58,1.49351349]
["bitfinex-derivatives","SOLF0:USTF0",1729596008954,14.34,167.69,167.59,1.49351349]
["bitfinex-derivatives","SOLF0:USTF0",1729596009149,6.06368655,167.68,167.57,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729596009358,0.94368655,167.67,167.58,1.49342659]
["bitfinex-derivatives","SOLF0:USTF0",1729596009554,2.9846,167.62,167.59,1.49342659]
["bitfinex-derivatives","SOLF0:USTF0",1729596009857,14.34,167.67,167.57,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729596010058,2.9847,167.62,167.58,1.49343433]
["bitfinex-derivatives","SOLF0:USTF0",1729596010365,2.9847,167.62,167.57,17.3254]
["bitfinex-derivatives","SOLF0:USTF0",1729596010560,2.9847,167.62,167.58,1.49342681]
["bitfinex-derivatives","SOLF0:USTF0",1729596010861,2.9847,167.62,167.59,1.49342681]
["bitfinex-derivatives","SOLF0:USTF0",1729596011159,2.9847,167.62,167.57,17.3254]
["bitfinex-derivatives","SOLF0:USTF0",1729596011359,14.34,167.67,167.58,1.4934345]
["bitfinex-derivatives","SOLF0:USTF0",1729596011559,2.9851,167.59,167.55,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1729596011858,2.9851,167.59,167.56,6.86979218]
["bitfinex-derivatives","SOLF0:USTF0",1729596012053,2.9851,167.59,167.57,3.88292601]
["bitfinex-derivatives","SOLF0:USTF0",1729596012260,2.9849,167.6,167.58,1.49343308]
["bitfinex-derivatives","SOLF0:USTF0",1729596012561,2.9849,167.6,167.55,22.6258]
["bitfinex-derivatives","SOLF0:USTF0",1729596012859,2.9849,167.6,167.56,3.88302208]
["bitfinex-derivatives","SOLF0:USTF0",1729596013153,2.9849,167.6,167.57,3.88302208]
["bitfinex-derivatives","SOLF0:USTF0",1729596013359,2.9849,167.6,167.58,1.49347003]
["bitfinex-derivatives","SOLF0:USTF0",1729596013548,2.9849,167.6,167.55,22.6258]
["bitfinex-derivatives","SOLF0:USTF0",1729596013748,2.9849,167.6,167.56,3.88305885]
["bitfinex-derivatives","SOLF0:USTF0",1729596013958,2.9849,167.6,167.57,3.88302533]
["bitfinex-derivatives","SOLF0:USTF0",1729596014162,2.9849,167.6,167.58,1.49348417]
["bitfinex-derivatives","SOLF0:USTF0",1729596014459,2.9849,167.6,167.55,22.6258]
["bitfinex-derivatives","SOLF0:USTF0",1729596014660,2.9849,167.6,167.56,3.88300297]
["bitfinex-derivatives","SOLF0:USTF0",1729596014857,2.9849,167.6,167.57,1.49346268]
["bitfinex-derivatives","SOLF0:USTF0",1729596015158,2.9849,167.6,167.58,1.49346268]
["bitfinex-derivatives","SOLF0:USTF0",1729596015356,2.9849,167.6,167.55,22.6258]
["bitfinex-derivatives","SOLF0:USTF0",1729596015556,2.9849,167.6,167.56,3.88300438]
["bitfinex-derivatives","SOLF0:USTF0",1729596015760,2.9849,167.6,167.57,1.49346322]
["bitfinex-derivatives","SOLF0:USTF0",1729596016056,2.9849,167.6,167.58,1.49346322]
["bitfinex-derivatives","SOLF0:USTF0",1729596016252,2.9849,167.6,167.55,22.6258]
["bitfinex-derivatives","SOLF0:USTF0",1729596016457,2.9849,167.6,167.56,3.88300299]
["bitfinex-derivatives","SOLF0:USTF0",1729596016653,2.9849,167.6,167.57,1.49346269]
["bitfinex-derivatives","SOLF0:USTF0",1729596016859,19.64,167.64,167.58,1.49345467]
["bitfinex-derivatives","SOLF0:USTF0",1729596017059,2.9851,167.59,167.55,22.6258]
["bitfinex-derivatives","SOLF0:USTF0",1729596017259,2.9851,167.59,167.56,3.88297658]
["bitfinex-derivatives","SOLF0:USTF0",1729596017461,2.9851,167.59,167.57,1.49345253]
["bitfinex-derivatives","SOLF0:USTF0",1729596017660,2.9851,167.59,167.55,22.6258]
["bitfinex-derivatives","SOLF0:USTF0",1729596017861,2.9851,167.59,167.56,3.88297658]
["bitfinex-derivatives","SOLF0:USTF0",1729596018068,2.9851,167.59,167.55,17.3258]
["bitfinex-derivatives","SOLF0:USTF0",1729596018463,2.9851,167.59,167.56,3.88290742]
["bitfinex-derivatives","SOLF0:USTF0",1729596018656,2.9851,167.59,167.57,1.49342593]
["bitfinex-derivatives","SOLF0:USTF0",1729596018854,2.9851,167.59,167.58,1.49342593]
["bitfinex-derivatives","SOLF0:USTF0",1729596020159,2.9851,167.59,167.55,17.3258]
["bitfinex-derivatives","SOLF0:USTF0",1729596020360,2.9851,167.59,167.56,3.88290255]
["bitfinex-derivatives","SOLF0:USTF0",1729596020562,2.9851,167.59,167.57,1.49342406]
["bitfinex-derivatives","SOLF0:USTF0",1729596020866,2.9851,167.59,167.58,1.49342406]
["bitfinex-derivatives","SOLF0:USTF0",1729596024163,2.9855,167.57,167.53,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729596024367,2.9855,167.57,167.54,3.88326791]
["bitfinex-derivatives","SOLF0:USTF0",1729596024569,2.9855,167.57,167.55,3.88326791]
["bitfinex-derivatives","SOLF0:USTF0",1729596024872,2.9855,167.57,167.56,1.49356458]
["bitfinex-derivatives","SOLF0:USTF0",1729596025064,2.9851,167.59,167.53,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729596025256,2.9851,167.59,167.54,18.22329355]
["bitfinex-derivatives","SOLF0:USTF0",1729596025470,2.9851,167.59,167.55,1.49359869]
["bitfinex-derivatives","SOLF0:USTF0",1729596025662,2.9845,167.62,167.56,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729596025857,2.9845,167.62,167.58,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729596026366,2.9845,167.62,167.58,17.3251]
["bitfinex-derivatives","SOLF0:USTF0",1729596026764,5.3,167.66,167.58,17.3251]
["bitfinex-derivatives","SOLF0:USTF0",1729596026765,5.3,167.66,167.58,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729596026966,14.34,167.69,167.6,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729596027164,14.34,167.69,167.58,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729596027165,14.34,167.71,167.61,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729596027470,2.9837,167.67,167.63,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729596027665,5.3,167.7,167.63,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729596027870,2.9839,167.66,167.63,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729596032767,2.9843,167.64,167.6,22.6248]
["bitfinex-derivatives","SOLF0:USTF0",1729596035073,2.9843,167.64,167.6,17.3248]
["bitfinex-derivatives","SOLF0:USTF0",1729596038972,2.9843,167.64,167.6,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729596039173,2.9843,167.64,167.6,17.3248]
["bitfinex-derivatives","SOLF0:USTF0",1729596040389,2.9843,167.64,167.63,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596045084,2.984,167.66,167.63,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596045286,14.47,167.7,167.65,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596045479,14.47,167.7,167.66,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596045480,5.3,167.7,167.66,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596045679,2.95440535,167.74,167.67,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596045879,9.17,167.76,167.64,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729596046082,0.94309904,167.75,167.71,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596046289,9.17,167.76,167.71,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596047893,2.9827,167.72,167.71,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596049296,2.9827,167.72,167.7,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596051494,2.9827,167.72,167.69,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596052092,256.32985815,167.77,167.69,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596052294,10.11307465,167.76,167.71,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596052494,9.17,167.76,167.71,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596052690,0.94306041,167.75,167.71,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596053409,9.17,167.75,167.71,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596053591,2.9827,167.72,167.71,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596057198,2.9823,167.75,167.71,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596057404,9.17,167.76,167.72,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596057806,2.9825,167.74,167.72,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596058606,2.9826,167.73,167.72,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596058803,9.17,167.74,167.68,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729596059004,9.17,167.75,167.7,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596059399,2.9827,167.73,167.72,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596060107,2.9825,167.74,167.72,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596062403,248.24578959,167.77,167.72,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596062605,8.11571262,167.79,167.74,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596062805,5.12,167.79,167.75,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596063203,2.982,167.76,167.75,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596065701,2.9816,167.79,167.75,12.1522]
["bitfinex-derivatives","SOLF0:USTF0",1729596065905,2.9816,167.79,167.77,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596066314,9.17,167.82,167.77,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596066615,2.9817,167.78,167.77,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596068215,2.9817,167.78,167.74,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729596068414,2.9817,167.78,167.75,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596069503,5.9596,167.89,167.77,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596069707,97.58803666,167.96,167.81,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596069708,2.9809,167.83,167.81,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596071013,2.981,167.82,167.77,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729596071217,9.17,167.83,167.79,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596071918,9.17,167.83,167.76,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729596072119,2.9813,167.81,167.78,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596073516,9.17,167.83,167.69,0.55382028]
["bitfinex-derivatives","SOLF0:USTF0",1729596073720,9.17,167.82,167.75,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596074419,2.9816,167.79,167.75,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596075322,2.9817,167.78,167.75,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596076616,2.9817,167.78,167.77,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596078109,5.12,167.83,167.77,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596078316,5.12,167.83,167.81,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596078614,5.12,167.86,167.82,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596078812,10.11246947,167.85,167.77,8.1017]
["bitfinex-derivatives","SOLF0:USTF0",1729596079022,9.17,167.85,167.79,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596079223,9.17,167.84,167.79,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596079419,2.9813,167.8,167.79,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596079820,2.9813,167.8,167.78,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596080326,2.9818,167.78,167.75,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596082023,2.9819,167.77,167.75,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596082224,2.9819,167.77,167.74,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729596082520,2.9819,167.77,167.76,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596084624,2.9818,167.78,167.76,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596084826,9.17,167.81,167.77,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596085824,2.9817,167.78,167.77,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596088231,9.17,167.81,167.74,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729596088435,2.9819,167.77,167.76,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596089929,9.17,167.79,167.73,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596090831,2.9823,167.75,167.73,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596091031,9.17,167.77,167.68,2.9838378]
["bitfinex-derivatives","SOLF0:USTF0",1729596091331,9.17,167.7,167.66,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596091729,2.9833,167.69,167.65,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596091925,9.17,167.67,167.59,0.55292427]
["bitfinex-derivatives","SOLF0:USTF0",1729596092129,9.17,167.66,167.6,1.4927395]
["bitfinex-derivatives","SOLF0:USTF0",1729596092330,9.17,167.63,167.56,5.37419277]
["bitfinex-derivatives","SOLF0:USTF0",1729596092630,9.17,167.63,167.58,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596093034,2.985,167.6,167.58,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596094334,2.9851,167.59,167.54,17.3259]
["bitfinex-derivatives","SOLF0:USTF0",1729596095332,14.34,167.62,167.54,17.3259]
["bitfinex-derivatives","SOLF0:USTF0",1729596095537,2.9854,167.58,167.52,17.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729596095740,2.9854,167.58,167.52,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729596096033,5.12,167.6,167.51,89.60019725]
["bitfinex-derivatives","SOLF0:USTF0",1729596096241,2.9856,167.57,167.52,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729596098034,2.9856,167.57,167.53,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729596099740,2.9854,167.58,167.51,98.82019725]
["bitfinex-derivatives","SOLF0:USTF0",1729596100433,2.9854,167.57,167.53,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729596103846,3.04992528,167.65,167.54,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729596104046,5.12,167.62,167.54,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729596104738,2.985,167.6,167.56,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729596109049,19.46,167.62,167.51,1.49324388]
["bitfinex-derivatives","SOLF0:USTF0",1729596109242,2.9857,167.56,167.52,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729596109545,14.34,167.6,167.52,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729596109951,2.9855,167.57,167.52,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729596110250,2.9855,167.57,167.53,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729596110548,14.34,167.6,167.5,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729596111047,14.34,167.6,167.53,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729596111251,2.9855,167.57,167.53,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729596112447,2.9853,167.58,167.54,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729596112653,14.34,167.6,167.5,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729596113152,2.9856,167.57,167.53,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729596114057,2.9856,167.56,167.53,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729596114255,14.34,167.6,167.5,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729596115253,2.9856,167.56,167.53,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729596116958,20.94716602,167.83,167.55,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729596117158,9.18,167.72,167.67,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729596117655,2.9833,167.7,167.67,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729596118261,2.9833,167.7,167.65,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729596120249,5.12,167.71,167.61,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1729596120453,161.63788155,167.75,167.59,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1729596120454,2.9839,167.66,167.59,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1729596121662,2.9839,167.66,167.61,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729596121858,2.9839,167.66,167.59,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729596122058,14.32,167.68,167.59,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729596122261,2.9841,167.65,167.61,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729596123056,2.9838,167.66,167.61,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729596123258,14.32,167.66,167.56,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729596123460,14.32,167.66,167.56,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1729596123765,2.9846,167.62,167.56,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729596124357,2.9846,167.62,167.59,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729596124764,5.12,167.65,167.56,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729596125359,2.9846,167.62,167.58,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729596126562,2.9846,167.62,167.59,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729596127761,5.12,167.65,167.56,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729596128371,2.9844,167.63,167.59,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729596129054,8.07217902,167.65,167.59,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729596129258,2.9846,167.62,167.59,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729596129457,2.9846,167.62,167.58,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729596129665,8.07217902,167.65,167.58,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729596129860,8.07217902,167.65,167.54,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729596130065,14.32,167.63,167.53,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729596130269,2.9852,167.59,167.53,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1729596130666,2.9852,167.59,167.53,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729596130865,2.9852,167.59,167.55,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1729596131064,8.07217902,167.65,167.55,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729596131266,8.07217902,167.65,167.59,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729596131465,8.07217902,167.65,167.57,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729596131969,2.9844,167.63,167.59,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729596132675,8.07217902,167.65,167.59,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729596132866,5.12,167.68,167.61,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729596133165,5.12,167.68,167.57,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729596133370,5.12,167.68,167.59,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729596133663,5.12,167.68,167.62,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729596134863,2.984,167.66,167.62,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729596135969,2.9843,167.64,167.6,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729596137074,19.44,167.68,167.57,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1729596138074,2.9843,167.64,167.6,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729596140275,2.9843,167.64,167.6,12.1549]
["bitfinex-derivatives","SOLF0:USTF0",1729596140766,2.9844,167.63,167.6,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596141873,2.9844,167.63,167.6,12.1549]
["bitfinex-derivatives","SOLF0:USTF0",1729596146582,2.9844,167.63,167.6,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596148389,9.17,167.62,167.53,1.4930347]
["bitfinex-derivatives","SOLF0:USTF0",1729596148588,9.17,167.62,167.56,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596148790,9.17,167.6,167.56,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596149490,2.9852,167.59,167.56,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596150184,9.17,167.6,167.56,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596150389,9.17,167.59,167.52,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729596150685,9.17,167.58,167.5,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729596150882,2.9858,167.55,167.53,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596153692,2.9857,167.56,167.54,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596155087,5.12,167.6,167.55,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596155687,2.9854,167.57,167.55,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596156388,9.17,167.59,167.52,1.49347045]
["bitfinex-derivatives","SOLF0:USTF0",1729596156587,2.9857,167.56,167.54,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596158093,2.9853,167.58,167.54,12.1559]
["bitfinex-derivatives","SOLF0:USTF0",1729596158288,9.17,167.59,167.54,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596159894,2.9856,167.56,167.54,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596160894,2.9856,167.56,167.53,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729596161095,2.9856,167.56,167.54,10.66349344]
["bitfinex-derivatives","SOLF0:USTF0",1729596161296,2.9856,167.56,167.54,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596162994,2.9856,167.56,167.53,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596163198,2.9856,167.56,167.54,1.49349887]
["bitfinex-derivatives","SOLF0:USTF0",1729596163388,2.9856,167.56,167.53,12.1561]
["bitfinex-derivatives","SOLF0:USTF0",1729596163593,2.9856,167.56,167.54,1.4934919]
["bitfinex-derivatives","SOLF0:USTF0",1729596163894,2.9856,167.56,167.53,12.1561]
["bitfinex-derivatives","SOLF0:USTF0",1729596164095,2.9856,167.56,167.54,1.4934975]
["bitfinex-derivatives","SOLF0:USTF0",1729596164399,2.9856,167.56,167.53,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596164597,2.9856,167.57,167.53,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596164798,9.17,167.59,167.53,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596165404,2.9857,167.56,167.53,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596167700,3.05757134,167.64,167.54,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596167898,2.9847,167.61,167.57,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596168500,2.9847,167.61,167.57,12.1553]
["bitfinex-derivatives","SOLF0:USTF0",1729596175606,9.17,167.63,167.57,12.1554]
["bitfinex-derivatives","SOLF0:USTF0",1729596176604,2.9848,167.61,167.57,12.1554]
["bitfinex-derivatives","SOLF0:USTF0",1729596177807,8.06320916,167.66,167.58,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596178005,2.9845,167.63,167.6,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596178210,9.17,167.64,167.6,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596178807,2.9846,167.62,167.6,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596180307,2.9847,167.61,167.54,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729596180504,2.9847,167.61,167.59,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596181209,9.17,167.61,167.51,6.97539505]
["bitfinex-derivatives","SOLF0:USTF0",1729596181514,2.9854,167.57,167.55,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596181715,9.17,167.6,167.56,1.49330958]
["bitfinex-derivatives","SOLF0:USTF0",1729596181913,2.9853,167.58,167.55,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596182112,2.9853,167.58,167.56,1.49330957]
["bitfinex-derivatives","SOLF0:USTF0",1729596182310,2.9853,167.58,167.55,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596184707,2.9855,167.57,167.55,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596185109,9.17,167.6,167.52,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729596185310,2.9856,167.56,167.54,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596186109,9.17,167.6,167.52,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729596186305,9.17,167.58,167.53,10.66349134]
["bitfinex-derivatives","SOLF0:USTF0",1729596186617,9.17,167.58,167.53,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596186811,9.17,167.58,167.54,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596187716,2.9857,167.56,167.54,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596188217,2.9857,167.56,167.52,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729596188516,2.9857,167.56,167.53,10.66361399]
["bitfinex-derivatives","SOLF0:USTF0",1729596188811,2.9862,167.53,167.5,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596189210,9.17,167.55,167.51,6.8906556]
["bitfinex-derivatives","SOLF0:USTF0",1729596189410,9.17,167.54,167.5,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596189610,9.17,167.53,167.46,84.50678157]
["bitfinex-derivatives","SOLF0:USTF0",1729596189815,9.17,167.53,167.48,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596190012,9.17,167.52,167.49,1.49378006]
["bitfinex-derivatives","SOLF0:USTF0",1729596190211,9.17,167.52,167.46,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596190507,9.17,167.5,167.47,1.4939969]
["bitfinex-derivatives","SOLF0:USTF0",1729596190713,9.17,167.5,167.45,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596191012,9.17,167.5,167.46,1.49403479]
["bitfinex-derivatives","SOLF0:USTF0",1729596191215,2.987,167.49,167.47,1.49403479]
["bitfinex-derivatives","SOLF0:USTF0",1729596191415,158.85228772,167.58,167.48,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596191718,2.9864,167.52,167.49,1.49388994]
["bitfinex-derivatives","SOLF0:USTF0",1729596192011,2.9864,167.52,167.48,12.1569]
["bitfinex-derivatives","SOLF0:USTF0",1729596192215,2.9864,167.52,167.49,1.49388994]
["bitfinex-derivatives","SOLF0:USTF0",1729596192417,2.9862,167.53,167.49,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729596193710,9.17,167.53,167.5,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729596193919,2.986,167.54,167.5,12.1565]
["bitfinex-derivatives","SOLF0:USTF0",1729596195315,12.156,167.54,167.5,12.1565]
["bitfinex-derivatives","SOLF0:USTF0",1729596196025,2.986,167.54,167.5,12.1565]
["bitfinex-derivatives","SOLF0:USTF0",1729596198013,2.9856,167.56,167.52,12.1563]
["bitfinex-derivatives","SOLF0:USTF0",1729596198215,168.02228772,167.58,167.5,5.38919967]
["bitfinex-derivatives","SOLF0:USTF0",1729596198419,168.02228772,167.58,167.52,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596198615,9.17,167.58,167.52,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596199026,9.17,167.64,167.57,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596199220,5.1,167.63,167.59,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596200023,2.9847,167.62,167.59,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596200221,5.1,167.63,167.59,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596201832,2.9848,167.61,167.59,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596203026,5.1,167.63,167.55,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729596203027,2.985,167.6,167.55,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729596203228,2.985,167.6,167.57,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596205520,12.1546,167.62,167.58,12.1552]
["bitfinex-derivatives","SOLF0:USTF0",1729596205724,12.1546,167.62,167.58,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596205725,9.17,167.62,167.58,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596206832,2.9847,167.61,167.58,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596207833,2.9847,167.61,167.58,12.1552]
["bitfinex-derivatives","SOLF0:USTF0",1729596212137,8.0845,167.63,167.59,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729596212539,2.9845,167.63,167.59,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729596212736,2.9843,167.64,167.6,12.1548]
["bitfinex-derivatives","SOLF0:USTF0",1729596213241,14.27,167.67,167.61,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596213439,2.984,167.65,167.61,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596214041,9.17,167.66,167.61,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596214436,14.27,167.67,167.61,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596214736,5.1,167.67,167.61,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596214938,14.27,167.67,167.61,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596215140,2.9839,167.66,167.62,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729596216339,14.27,167.67,167.63,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729596216645,14.27,167.67,167.61,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596217634,2.984,167.65,167.61,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596218741,2.984,167.65,167.61,12.1546]
["bitfinex-derivatives","SOLF0:USTF0",1729596219942,8.0838,167.67,167.63,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729596220246,9.17,167.75,167.66,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596220547,5.1,167.79,167.71,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596220548,9.17,167.76,167.71,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596221139,9.17,167.75,167.6,12.91868651]
["bitfinex-derivatives","SOLF0:USTF0",1729596221337,9.17,167.75,167.69,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596221543,2.9827,167.73,167.69,12.1532]
["bitfinex-derivatives","SOLF0:USTF0",1729596222046,9.17,167.76,167.69,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596222545,9.17,167.76,167.7,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729596222845,9.17,167.71,167.63,5.37831552]
["bitfinex-derivatives","SOLF0:USTF0",1729596223052,9.17,167.7,167.65,12.1538]
["bitfinex-derivatives","SOLF0:USTF0",1729596223242,9.17,167.7,167.65,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596223644,9.17,167.7,167.66,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729596223946,12.1531,167.7,167.66,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729596224345,9.17,167.69,167.62,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729596224541,12.1537,167.67,167.58,15.9497787]
["bitfinex-derivatives","SOLF0:USTF0",1729596224744,12.1537,167.67,167.61,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596224745,9.17,167.66,167.61,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596225140,12.1538,167.66,167.62,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729596227045,9.17,167.66,167.61,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596227650,2.9843,167.64,167.61,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596227852,2.9843,167.64,167.6,12.1548]
["bitfinex-derivatives","SOLF0:USTF0",1729596228452,2.9834,167.69,167.65,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729596228639,2.9834,167.69,167.66,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596237151,8.15941211,167.72,167.62,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729596237152,11.9498226,167.87,167.68,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596237349,9.17,167.76,167.66,8.08586345]
["bitfinex-derivatives","SOLF0:USTF0",1729596237544,9.17,167.75,167.7,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596238155,2.9826,167.73,167.7,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596238357,9.17,167.76,167.71,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596239856,5.1,167.77,167.71,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596240056,14.27,167.77,167.72,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596240759,2.9824,167.74,167.72,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596241953,2.9822,167.75,167.72,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596242159,5.1,167.79,167.74,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596242860,167.84270234,167.8,167.74,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596243156,0.94285791,167.79,167.74,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596243458,2.9819,167.77,167.74,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596247458,0.94285791,167.79,167.74,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596248057,0.94285791,167.79,167.67,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729596248058,9.17,167.75,167.67,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729596248257,9.17,167.74,167.69,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596248962,2.9829,167.72,167.69,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596250865,2.9829,167.71,167.69,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596253866,9.17,167.74,167.69,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596254971,2.9831,167.71,167.69,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596255163,9.17,167.74,167.69,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596255567,9.17,167.75,167.71,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596256169,2.9824,167.74,167.71,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596256369,9.17,167.75,167.71,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596257971,2.9827,167.73,167.72,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596258176,5.1,167.77,167.72,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596258472,5.1,167.77,167.74,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596258869,2.9823,167.75,167.74,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596261278,9.17,167.78,167.74,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596261475,2.9821,167.76,167.74,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596263778,5.08,167.79,167.75,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596263979,2.9818,167.78,167.75,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596265482,158.67270234,167.8,167.77,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596266371,161.65420234,167.8,167.77,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596266579,158.67270234,167.8,167.77,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596267181,2.9815,167.79,167.77,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596268081,2.982,167.76,167.72,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729596268276,2.982,167.76,167.73,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596268982,2.9819,167.77,167.73,12.1525]
["bitfinex-derivatives","SOLF0:USTF0",1729596271280,8.9694226,167.87,167.66,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729596271281,2.981,167.82,167.77,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729596271484,2.981,167.82,167.8,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596272786,2.9808,167.83,167.8,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596273180,9.17,167.86,167.8,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596273381,2.9811,167.82,167.8,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596274178,2.9809,167.83,167.8,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596275786,2.9812,167.81,167.77,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729596276088,9.17,167.79,167.7,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729596276383,2.9819,167.77,167.73,12.1525]
["bitfinex-derivatives","SOLF0:USTF0",1729596276778,2.9819,167.77,167.74,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596277980,2.9818,167.78,167.74,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596278187,9.17,167.8,167.74,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729596278386,2.95861205,167.81,167.72,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729596279080,2.982,167.77,167.73,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729596279388,5.08,167.78,167.69,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729596279782,2.9824,167.74,167.71,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729596281283,5.08,167.74,167.55,4.47680659]
["bitfinex-derivatives","SOLF0:USTF0",1729596281585,14.32,167.69,167.58,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729596281783,5.08,167.68,167.58,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729596282579,5.08,167.68,167.6,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729596283985,2.9838,167.66,167.61,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729596284992,2.984,167.65,167.61,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729596285388,2.9844,167.63,167.58,22.3851]
["bitfinex-derivatives","SOLF0:USTF0",1729596285987,2.9846,167.62,167.58,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729596286298,5.08,167.64,167.58,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729596286688,2.9848,167.61,167.58,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729596289088,2.9849,167.6,167.58,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729596290393,2.9847,167.61,167.58,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729596295202,2.9847,167.61,167.58,17.3052]
["bitfinex-derivatives","SOLF0:USTF0",1729596297186,158.57630427,167.9,167.6,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1729596297390,14.32,167.85,167.75,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729596297599,6.42303105,167.84,167.75,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729596297797,5.48,167.84,167.75,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729596297994,2.9811,167.82,167.76,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729596298394,2.9811,167.82,167.78,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596299195,2.9808,167.83,167.78,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596300391,2.9808,167.83,167.77,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729596301703,8.4607,167.84,167.77,17.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729596303103,5.48,167.84,167.77,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729596303295,5.48,167.84,167.76,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729596304603,2.9811,167.82,167.76,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729596304999,2.9811,167.82,167.77,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729596306401,2.9811,167.82,167.77,17.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729596307105,5.48,167.84,167.74,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729596307406,0.94258387,167.83,167.74,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729596308203,5.48,167.84,167.74,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729596308903,5.48,167.84,167.76,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729596309099,0.94255851,167.83,167.76,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729596309299,5.48,167.84,167.76,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729596309497,0.94260138,167.83,167.76,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729596309910,2.9812,167.81,167.76,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729596311810,5.48,167.82,167.76,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729596312012,2.9814,167.8,167.76,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729596312713,5.48,167.82,167.77,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729596313505,2.9807,167.84,167.78,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729596313710,5.48,167.84,167.78,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729596313917,5.48,167.84,167.79,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729596314818,2.9809,167.83,167.79,17.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729596316417,20.96850939,168.02,167.81,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729596316616,2.9799,167.88,167.83,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729596317710,5.48,167.89,167.83,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729596317916,2.9801,167.87,167.83,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729596319225,5.48,167.89,167.84,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729596320423,2.95315025,167.92,167.84,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729596320618,6.4221152,167.91,167.84,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729596320928,2.9799,167.89,167.85,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729596321713,2.98,167.88,167.84,17.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729596322318,2.9801,167.88,167.84,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729596322522,8.43315025,167.92,167.84,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729596322722,2.9802,167.87,167.84,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729596323423,2.9799,167.88,167.84,17.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729596323918,8.43315025,167.92,167.84,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729596324121,0.94213466,167.91,167.84,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729596324320,8.43315025,167.92,167.84,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729596324724,2.9801,167.88,167.84,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729596325622,2.9801,167.87,167.84,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729596326619,5.48,167.91,167.84,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729596326816,5.48,167.91,167.82,17.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729596327226,0.94218823,167.9,167.82,17.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729596327724,5.48,167.91,167.82,17.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729596328019,2.9804,167.86,167.82,17.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729596328424,5.48,167.91,167.82,17.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729596330824,2.9803,167.86,167.82,17.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729596331225,5.956,167.99,167.84,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729596331427,2.9796,167.9,167.87,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729596332121,5.22,167.93,167.87,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729596332315,2.9799,167.89,167.85,17.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729596333723,2.9794,167.91,167.85,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729596334026,5.22,167.93,167.85,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729596334923,2.98,167.88,167.85,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729596340228,2.9789,167.94,167.87,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729596340430,5.22,167.93,167.87,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729596340627,14.31,167.97,167.87,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729596340924,2.9797,167.9,167.87,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729596341122,5.22,167.96,167.87,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729596341323,0.9420128,167.95,167.87,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729596342233,5.22,167.94,167.87,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729596343028,2.9798,167.89,167.87,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729596346325,2.9798,167.89,167.88,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596346835,2.93943391,167.99,167.88,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596347036,14.38,167.98,167.92,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596347224,67.32305361,168.02,167.93,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596347535,9.16,167.98,167.93,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596347725,5.22,167.97,167.93,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596347924,5.22,167.98,167.93,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596348927,2.9783,167.98,167.93,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596349130,14.38,167.99,167.93,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596350530,2.9786,167.96,167.93,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596350934,2.9787,167.95,167.93,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596352930,9.16,167.98,167.89,8.21851966]
["bitfinex-derivatives","SOLF0:USTF0",1729596353134,2.979,167.94,167.89,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729596353326,2.979,167.94,167.93,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596362841,9.16,168.0,167.93,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596363146,14.24,168.0,167.95,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596364847,2.9785,167.96,167.95,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596368245,2.9784,167.97,167.95,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596368444,14.24,168.0,167.96,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596368641,64.36,168.02,167.96,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596368838,167.59293689,168.03,167.98,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596369035,5.08,168.02,167.98,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596369540,64.34,168.11,167.98,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596369541,64.34,168.11,168.01,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596369739,9.16,168.07,168.02,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596369934,9.16,168.06,168.01,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596370343,2.9775,168.02,168.01,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596372144,2.9773,168.03,168.01,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596373544,2.9777,168.01,167.98,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596374946,2.9778,168.0,167.98,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596378254,2.9774,168.02,168.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729596378449,8.0574,168.02,168.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729596385762,17.2174,168.02,168.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729596385966,17.2174,168.02,167.88,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729596386162,9.16,167.98,167.93,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596386371,14.24,167.98,167.93,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596386571,14.24,167.98,167.86,6.56982843]
["bitfinex-derivatives","SOLF0:USTF0",1729596386572,5.08,167.98,167.94,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596386870,5.08,167.98,167.86,6.5701013]
["bitfinex-derivatives","SOLF0:USTF0",1729596387067,5.08,167.98,167.95,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596387575,5.08,167.98,167.96,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596388869,2.9785,167.96,167.95,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596390370,2.9785,167.96,167.93,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596390772,2.9785,167.96,167.89,2.95275623]
["bitfinex-derivatives","SOLF0:USTF0",1729596390773,9.16,167.97,167.92,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596391567,2.9786,167.96,167.92,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596391768,9.16,167.97,167.92,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596392471,2.9788,167.95,167.92,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596395276,5.08,167.98,167.93,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596395680,5.08,167.98,167.95,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596396174,5.08,167.98,167.96,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596396982,2.9783,167.97,167.96,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596397384,2.9773,168.03,167.98,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729596397690,9.16,168.07,168.01,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596397980,2.9769,168.06,168.01,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596398175,9.16,168.07,168.01,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596398880,2.9771,168.04,168.01,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596399783,8.0368,168.06,168.03,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596399984,5.06,168.07,168.03,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596400881,9.16,168.06,168.0,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596401184,9.16,168.04,168.0,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596402080,2.9773,168.03,168.0,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596402279,9.16,168.06,168.0,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596402586,2.9772,168.04,168.0,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596405882,2.9776,168.01,167.98,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596406187,9.16,168.04,167.98,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596406486,2.9775,168.02,167.98,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596408885,9.16,168.04,167.98,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596409082,2.9776,168.01,167.98,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596412186,2.9783,167.98,167.96,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596412493,5.06,168.03,167.94,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596412494,9.16,168.0,167.94,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596413393,2.9785,167.97,167.94,12.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729596414093,2.9776,168.01,167.96,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596414293,9.16,168.02,167.97,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596414996,9.16,168.01,167.92,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729596415185,9.16,167.99,167.93,10.64982255]
["bitfinex-derivatives","SOLF0:USTF0",1729596415386,2.9785,167.96,167.93,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596417591,2.9787,167.95,167.93,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596417797,2.9787,167.95,167.94,1.48990258]
["bitfinex-derivatives","SOLF0:USTF0",1729596417998,2.9787,167.95,167.93,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596418601,2.9787,167.95,167.94,1.48991515]
["bitfinex-derivatives","SOLF0:USTF0",1729596419397,14.22,167.99,167.94,1.48991515]
["bitfinex-derivatives","SOLF0:USTF0",1729596419591,14.22,167.99,167.95,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596419592,2.9786,167.96,167.95,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596422402,9.16,167.99,167.95,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596422590,0.4603,168.02,167.98,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596422797,0.4603,168.02,167.94,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729596423003,2.978,167.99,167.95,19.67856866]
["bitfinex-derivatives","SOLF0:USTF0",1729596423194,9.16,168.01,167.96,10.64960584]
["bitfinex-derivatives","SOLF0:USTF0",1729596423400,0.4603,168.02,167.97,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596423605,2.9779,168.0,167.97,12.1382]
["bitfinex-derivatives","SOLF0:USTF0",1729596423805,9.6203,168.02,167.97,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596425996,2.9779,168.0,167.97,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596427901,2.9776,168.01,167.97,12.1382]
["bitfinex-derivatives","SOLF0:USTF0",1729596428400,2.9776,168.01,167.97,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596428601,2.9776,168.01,167.98,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729596429502,8.4977,168.02,167.98,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729596429709,8.4977,168.02,167.99,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596430303,0.4603,168.02,167.99,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596430502,0.4603,168.02,167.99,12.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729596431199,0.4603,168.02,167.99,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596431402,0.4603,168.02,168.0,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729596431605,0.4603,168.02,167.99,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596431805,0.4603,168.02,167.99,12.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729596432305,0.4603,168.02,168.0,1.48955934]
["bitfinex-derivatives","SOLF0:USTF0",1729596432605,0.4603,168.02,167.99,12.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729596433509,0.4603,168.02,168.0,1.48959868]
["bitfinex-derivatives","SOLF0:USTF0",1729596433705,2.9779,168.0,167.94,8.56595235]
["bitfinex-derivatives","SOLF0:USTF0",1729596433905,9.6203,168.02,167.96,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596434118,9.16,168.0,167.97,5.35444507]
["bitfinex-derivatives","SOLF0:USTF0",1729596434302,2.9781,167.99,167.96,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729596434504,2.9781,167.99,167.97,1.48967664]
["bitfinex-derivatives","SOLF0:USTF0",1729596434709,2.9781,167.99,167.98,1.48967664]
["bitfinex-derivatives","SOLF0:USTF0",1729596435009,2.9781,167.99,167.96,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729596435210,2.9781,167.99,167.97,1.48975927]
["bitfinex-derivatives","SOLF0:USTF0",1729596435510,9.16,168.0,167.96,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729596435811,9.16,168.0,167.97,1.48977337]
["bitfinex-derivatives","SOLF0:USTF0",1729596436010,9.16,168.0,167.96,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729596436213,9.16,168.0,167.97,1.48977204]
["bitfinex-derivatives","SOLF0:USTF0",1729596436411,9.16,168.0,167.98,1.48977204]
["bitfinex-derivatives","SOLF0:USTF0",1729596436611,9.16,168.0,167.96,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729596436910,2.978,167.99,167.97,1.48977212]
["bitfinex-derivatives","SOLF0:USTF0",1729596437112,2.978,167.99,167.98,1.48977212]
["bitfinex-derivatives","SOLF0:USTF0",1729596437810,2.978,167.99,167.96,12.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729596438005,2.978,167.99,167.98,1.48974433]
["bitfinex-derivatives","SOLF0:USTF0",1729596438600,3.4379,168.02,167.99,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729596438805,3.4379,168.02,167.99,12.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729596439006,3.4379,168.02,168.01,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596439007,0.4603,168.02,168.01,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596439905,0.4603,168.02,168.01,12.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729596440214,158.35719187,168.13,168.01,15.70957573]
["bitfinex-derivatives","SOLF0:USTF0",1729596440511,9.16,168.13,168.09,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596441210,2.98583424,168.15,168.09,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596441407,5.06,168.18,168.09,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596441408,9.16,168.14,168.09,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596441609,14.22,168.14,168.09,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596441810,2.9757,168.12,168.09,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596442416,2.9755,168.13,168.09,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596444115,2.9755,168.13,168.1,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596444927,2.9758,168.12,168.06,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729596445117,2.9758,168.12,168.09,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596445817,2.9763,168.09,168.05,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596446316,2.9764,168.08,168.05,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596446816,2.9762,168.09,168.05,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596448215,2.9764,168.08,168.05,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596448615,2.9769,168.05,168.01,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729596448821,5.9497,168.17,167.9,38.42715276]
["bitfinex-derivatives","SOLF0:USTF0",1729596448822,64.32,168.21,168.02,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729596449008,64.32,168.21,168.09,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596449009,9.16,168.14,168.09,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596449716,9.16,168.16,168.11,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596449915,2.9754,168.14,168.11,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596450817,2.9755,168.13,168.11,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596451611,2.9753,168.14,168.11,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596451816,82.19,168.3,168.13,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596451817,5.06,168.23,168.13,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596452030,9.16,168.21,168.13,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729596452213,2.9746,168.18,168.13,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729596452917,2.9748,168.17,168.13,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729596453123,8.00334386,168.26,168.15,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596453323,9.16,168.2,168.15,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596453519,9.16,168.22,168.16,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596453723,9.16,168.22,168.17,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729596453913,9.16,168.22,168.16,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596454115,2.9744,168.19,168.15,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596454321,2.9744,168.19,168.16,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729596454919,2.9746,168.18,168.16,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729596456217,8.00334386,168.26,168.16,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729596456431,2.9744,168.19,168.16,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729596456634,9.16,168.21,168.16,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729596456829,8.00334386,168.26,168.17,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596457031,2.9744,168.2,168.17,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596458235,2.9748,168.18,168.13,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729596458438,2.9748,168.18,168.15,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596458635,2.9748,168.18,168.16,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729596460135,2.9748,168.17,168.16,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729596461843,2.9748,168.17,168.15,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596462039,2.9748,168.17,168.16,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729596462933,8.00334386,168.26,168.16,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596463131,9.16,168.21,168.16,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729596463639,9.16,168.2,168.17,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729596463841,9.16,168.2,168.16,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729596464044,2.9744,168.19,168.16,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729596464247,9.16,168.2,168.16,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729596464643,2.9747,168.18,168.16,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729596465038,5.06,168.26,168.17,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596465235,9.16,168.23,168.17,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596466639,2.9743,168.2,168.17,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596468946,2.9744,168.19,168.17,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596469537,2.9743,168.2,168.17,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596469742,2.9743,168.2,168.19,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596470637,3.01685601,168.27,168.19,12.1343]
["bitfinex-derivatives","SOLF0:USTF0",1729596470943,9.16,168.24,168.19,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729596471139,9.16,168.24,168.19,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596471447,2.9742,168.2,168.19,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596471645,2.9742,168.2,168.19,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729596474241,9.16,168.22,168.12,2.92117439]
["bitfinex-derivatives","SOLF0:USTF0",1729596474545,9.16,168.19,168.14,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596474747,2.9748,168.17,168.15,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596475151,2.9748,168.17,168.16,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729596476550,7.98600237,168.28,168.16,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729596476951,9.16,168.21,168.16,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729596477147,2.9747,168.18,168.16,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729596478949,2.9744,168.2,168.17,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729596479252,5.9421,168.39,168.19,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596479452,9.16,168.3,168.24,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596479753,2.9729,168.28,168.24,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729596479942,2.9729,168.28,168.25,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596480551,9.16,168.3,168.24,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729596480749,5.04,168.38,168.25,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596480953,9.16,168.32,168.25,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596481353,2.9725,168.3,168.25,12.1332]
["bitfinex-derivatives","SOLF0:USTF0",1729596482152,2.9725,168.3,168.26,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596482959,9.16,168.41,168.34,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729596483158,9.16,168.41,168.35,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729596483555,9.16,168.41,168.31,2.92988713]
["bitfinex-derivatives","SOLF0:USTF0",1729596483751,2.90730383,168.45,168.33,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596483752,2.9712,168.38,168.33,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596483953,2.9712,168.38,168.34,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729596484153,5.04,168.47,168.35,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596484456,0.93887713,168.46,168.34,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729596484658,14.27,168.42,168.34,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729596484858,2.971,168.39,168.34,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729596485253,14.27,168.45,168.34,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729596485450,0.9388421,168.44,168.34,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729596485652,0.9388421,168.44,168.35,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596485858,14.27,168.45,168.35,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596486155,2.97,168.44,168.38,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729596486353,14.27,168.45,168.35,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596486555,14.27,168.45,168.37,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729596487157,2.9705,168.42,168.37,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729596487361,14.27,168.45,168.37,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729596487658,2.9703,168.43,168.37,8.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729596488251,14.27,168.42,168.35,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729596488856,2.971,168.39,168.35,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729596489056,14.27,168.43,168.35,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729596489559,0.93894601,168.42,168.35,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729596489756,14.27,168.49,168.38,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596489956,0.93873013,168.48,168.39,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729596490265,2.9698,168.46,168.39,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729596490458,14.27,168.49,168.39,10.9892865]
["bitfinex-derivatives","SOLF0:USTF0",1729596490659,0.93864888,168.48,168.39,10.9892865]
["bitfinex-derivatives","SOLF0:USTF0",1729596490963,2.9699,168.45,168.39,8.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729596491552,2.9699,168.45,168.39,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729596491757,14.27,168.49,168.39,8.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729596491963,2.9701,168.44,168.39,8.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729596492357,2.9701,168.44,168.39,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729596492963,19.31,168.45,168.34,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596493261,5.9362,168.56,168.36,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596493262,0.93885208,168.44,168.36,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596493453,2.9698,168.46,168.36,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596493658,2.9698,168.46,168.4,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729596493962,2.9698,168.46,168.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729596494157,2.9698,168.46,168.41,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729596494553,2.9698,168.46,168.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729596494554,2.97,168.45,168.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729596494957,64.18,168.7,168.42,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596495254,64.18,168.7,168.44,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596495255,14.27,168.55,168.44,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596495559,14.27,168.51,168.43,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729596495761,5.9307,168.71,168.44,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596495959,5.9307,168.71,168.46,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596495960,14.27,168.59,168.46,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596496263,0.9382769,168.58,168.47,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729596496656,14.27,168.59,168.47,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729596496959,2.9682,168.55,168.49,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729596497162,14.27,168.59,168.47,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729596497557,2.9682,168.54,168.48,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729596498060,14.27,168.55,168.44,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596498365,2.98362438,168.63,168.54,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596498569,0.93782728,168.62,168.54,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596498761,17.23313572,168.63,168.51,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596498961,0.93778167,168.62,168.52,2.92661245]
["bitfinex-derivatives","SOLF0:USTF0",1729596499156,0.93778167,168.62,168.51,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596499157,2.9674,168.59,168.51,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596499461,2.94056849,168.66,168.55,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596499761,0.93766195,168.65,168.55,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596499961,0.93766195,168.65,168.57,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596500159,19.67,168.68,168.57,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596500355,0.93750259,168.67,168.57,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596500564,6.71750259,168.67,168.57,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596500761,5.78,168.67,168.57,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596500965,15.2075383,168.66,168.57,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596501156,14.27,168.66,168.57,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596501558,2.9668,168.63,168.57,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596502259,14.27,168.66,168.57,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596502770,2.9668,168.62,168.57,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596502963,2.99853491,168.74,168.58,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729596503262,2.9672,168.6,168.58,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729596503567,14.27,168.68,168.5,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1729596503764,14.27,168.66,168.55,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596504068,5.78,168.65,168.54,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729596504568,5.78,168.65,168.53,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1729596504759,15.2076676,168.64,168.53,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729596504966,5.9304,168.72,168.59,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596505166,14.27,168.7,168.59,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596505368,0.937507,168.69,168.59,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596505667,2.967,168.61,168.56,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596505869,14.27,168.65,168.54,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596506169,2.9677,168.57,168.53,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729596506370,14.27,168.63,168.52,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596506571,2.9681,168.55,168.51,8.74796185]
["bitfinex-derivatives","SOLF0:USTF0",1729596506863,14.27,168.6,168.51,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729596507268,2.968,168.56,168.51,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729596507769,2.966,168.67,168.56,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729596507959,3.00090952,168.73,168.58,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596508166,0.93743988,168.71,168.58,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596508472,252.94163861,168.79,168.58,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596508473,6.71743988,168.7,168.59,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729596508665,5.78,168.7,168.59,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729596508868,2.9674,168.59,168.54,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596509172,6.44,168.65,168.51,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729596509370,6.44,168.65,168.55,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596510271,2.9673,168.6,168.55,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596510663,249.98318459,168.79,168.59,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596510866,14.27,168.72,168.59,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596511071,0.93728711,168.71,168.59,17.23220107]
["bitfinex-derivatives","SOLF0:USTF0",1729596511270,7.37728711,168.71,168.59,17.23220107]
["bitfinex-derivatives","SOLF0:USTF0",1729596511473,2.9664,168.65,168.59,17.23220107]
["bitfinex-derivatives","SOLF0:USTF0",1729596512371,2.9664,168.65,168.59,20.19950107]
["bitfinex-derivatives","SOLF0:USTF0",1729596513272,6.44,168.71,168.59,17.23220107]
["bitfinex-derivatives","SOLF0:USTF0",1729596513569,249.98318459,168.79,168.62,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596513770,14.27,168.75,168.62,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596514075,2.9654,168.71,168.62,17.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729596514272,6.44,168.73,168.62,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596514476,20.71,168.73,168.62,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596514673,0.93718449,168.72,168.62,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596514878,2.9663,168.66,168.62,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596517069,2.9664,168.65,168.62,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596517274,20.71,168.73,168.62,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596517476,0.93719857,168.72,168.62,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596517678,0.93719855,168.72,168.62,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596517876,20.71,168.73,168.62,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596518073,2.9664,168.65,168.62,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596520171,249.98318459,168.79,168.64,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596520381,249.98318459,168.79,168.61,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729596520382,14.27,168.79,168.61,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729596520682,2.9658,168.69,168.66,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596521384,14.27,168.75,168.66,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596521687,14.27,168.72,168.62,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596521878,6.44,168.71,168.62,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596522277,2.9665,168.65,168.62,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596522472,6.44,168.71,168.62,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596523893,2.9667,168.63,168.62,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596524182,14.27,168.7,168.48,78.37]
["bitfinex-derivatives","SOLF0:USTF0",1729596524381,14.27,168.68,168.57,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596525178,2.9672,168.6,168.57,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596526278,2.9666,168.64,168.57,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596526481,6.44,168.66,168.57,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596526679,20.71,168.66,168.55,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596527378,2.9676,168.58,168.55,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596527585,14.27,168.64,168.53,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596527980,14.27,168.64,168.51,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729596527981,2.9685,168.53,168.51,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596528387,2.9685,168.53,168.46,2.896583]
["bitfinex-derivatives","SOLF0:USTF0",1729596528687,2.9685,168.53,168.5,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596529689,20.71,168.6,168.5,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596529880,14.27,168.57,168.47,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596530187,14.27,168.57,168.4,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596530378,14.27,168.55,168.43,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729596530583,6.44,168.54,168.44,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596531492,6.44,168.54,168.45,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729596531685,6.44,168.54,168.44,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596532591,6.44,168.6,168.49,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596532785,6.44,168.6,168.51,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596533389,2.9682,168.55,168.51,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596534390,2.9674,168.59,168.53,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596534596,2.9674,168.59,168.55,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596534982,6.44,168.64,168.55,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596534983,2.9676,168.58,168.55,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596536688,6.44,168.64,168.55,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596536892,2.9669,168.62,168.57,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596537094,6.44,168.66,168.57,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596537588,20.71,168.66,168.55,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596537793,14.27,168.64,168.53,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596538194,2.9677,168.58,168.53,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596539092,2.9679,168.56,168.53,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596539488,2.9679,168.56,168.52,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729596539687,2.9675,168.58,168.51,17.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729596539885,6.12,168.61,168.51,17.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729596540090,6.12,168.61,168.52,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596540295,2.9679,168.57,168.52,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596541085,6.12,168.61,168.52,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596541290,2.9679,168.56,168.52,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596541793,2.9675,168.58,168.53,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729596541997,6.12,168.61,168.52,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596543594,14.27,168.59,168.48,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596543795,14.27,168.59,168.48,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1729596543993,2.9679,168.56,168.48,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596544187,6.12,168.61,168.48,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596544393,14.27,168.6,168.48,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596544796,2.9685,168.53,168.48,17.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729596545093,6.12,168.61,168.5,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596545293,6.12,168.61,168.52,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596546697,2.968,168.56,168.52,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596547899,6.12,168.61,168.52,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596547900,2.9677,168.58,168.53,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729596548696,2.9677,168.58,168.52,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1729596548697,6.12,168.65,168.55,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596549201,14.27,168.67,168.55,17.238]
["bitfinex-derivatives","SOLF0:USTF0",1729596549202,2.9671,168.61,168.55,17.238]
["bitfinex-derivatives","SOLF0:USTF0",1729596549588,6.12,168.66,168.57,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596550799,2.967,168.62,168.57,17.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729596551601,2.9671,168.61,168.57,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596552900,2.9675,168.59,168.54,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729596553100,6.12,168.67,168.52,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1729596553101,14.27,168.63,168.52,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1729596553402,7.05748321,168.62,168.52,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596553599,2.9679,168.56,168.52,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596553800,14.27,168.6,168.5,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596554198,2.9685,168.53,168.5,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596554403,14.27,168.6,168.46,67.04526678]
["bitfinex-derivatives","SOLF0:USTF0",1729596554703,3.87034226,168.59,168.47,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729596554904,2.93267405,168.59,168.48,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596555205,2.9686,168.53,168.48,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596555402,14.27,168.6,168.48,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596555704,0.93765098,168.59,168.48,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596556501,2.9686,168.53,168.48,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596556903,6.12,168.58,168.48,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596557195,20.39,168.58,168.48,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596557604,2.9685,168.53,168.48,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596557808,2.9685,168.53,168.48,17.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729596560106,2.9686,168.52,168.48,17.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729596561405,20.39,168.58,168.48,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596561613,2.9686,168.52,168.48,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596563213,2.9688,168.51,168.48,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596564009,20.39,168.58,168.47,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729596564208,20.39,168.58,168.46,17.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729596564209,14.27,168.56,168.46,17.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729596564414,14.27,168.56,168.46,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596564610,2.969,168.5,168.46,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596565012,2.969,168.5,168.45,9.1111672]
["bitfinex-derivatives","SOLF0:USTF0",1729596565211,2.969,168.5,168.45,2.9911672]
["bitfinex-derivatives","SOLF0:USTF0",1729596565417,2.9691,168.5,168.45,2.9911672]
["bitfinex-derivatives","SOLF0:USTF0",1729596565813,14.27,168.54,168.42,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596566015,6.12,168.53,168.42,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1729596566216,14.27,168.51,168.41,3.01468479]
["bitfinex-derivatives","SOLF0:USTF0",1729596566412,2.9698,168.46,168.41,5.98518479]
["bitfinex-derivatives","SOLF0:USTF0",1729596566917,14.27,168.51,168.4,17.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729596567216,14.27,168.49,168.39,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729596567518,2.9706,168.41,168.36,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729596567711,14.27,168.44,168.35,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596567920,20.39,168.44,168.33,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729596568118,2.971,168.39,168.34,1.48611391]
["bitfinex-derivatives","SOLF0:USTF0",1729596568416,2.971,168.39,168.33,23.3619]
["bitfinex-derivatives","SOLF0:USTF0",1729596569217,14.27,168.43,168.33,23.3619]
["bitfinex-derivatives","SOLF0:USTF0",1729596569417,14.27,168.43,168.33,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1729596569917,14.27,168.43,168.33,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596570117,2.9712,168.38,168.33,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596573529,14.27,168.43,168.33,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596574128,2.9713,168.37,168.33,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596574319,14.27,168.43,168.33,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596574521,14.27,168.43,168.33,17.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729596574726,2.9712,168.38,168.33,17.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729596575826,5.8,168.37,168.16,4.45868927]
["bitfinex-derivatives","SOLF0:USTF0",1729596576026,5.8,168.36,168.2,12.55011815]
["bitfinex-derivatives","SOLF0:USTF0",1729596576229,5.8,168.36,168.27,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596576628,2.9723,168.31,168.27,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596576931,5.8,168.36,168.27,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596577625,14.27,168.35,168.25,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596578539,2.96513688,168.46,168.29,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596578826,14.27,168.41,168.29,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596579031,8.79014506,168.4,168.29,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596579227,8.79014506,168.4,168.3,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729596579432,14.27,168.39,168.27,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596579829,14.27,168.37,168.2,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729596580034,14.27,168.37,168.26,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596582835,2.9721,168.33,168.28,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596583033,5.8,168.34,168.28,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596583837,2.9721,168.32,168.28,17.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729596585938,2.9721,168.32,168.27,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729596588844,14.27,168.38,168.26,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596589038,5.8,168.37,168.29,17.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729596589737,5.8,168.37,168.29,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596589738,2.9717,168.35,168.29,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596589935,2.9717,168.35,168.3,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729596590130,5.8,168.36,168.3,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729596590942,2.9718,168.34,168.29,17.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729596592537,2.972,168.33,168.27,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729596592845,2.972,168.33,168.27,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596593142,5.8,168.39,168.32,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596593341,5.8,168.4,168.32,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596593638,5.9391,168.47,168.25,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729596593639,2.9716,168.36,168.3,17.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729596593841,2.9716,168.36,168.3,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596594040,5.8,168.38,168.3,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596594436,2.9714,168.36,168.32,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729596594831,5.8,168.38,168.32,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729596595236,2.9716,168.35,168.31,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729596596042,2.9718,168.34,168.3,17.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729596598341,5.8,168.42,168.32,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596598534,5.8,168.41,168.32,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596598738,2.9715,168.36,168.32,17.242]
["bitfinex-derivatives","SOLF0:USTF0",1729596599244,20.07,168.41,168.3,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596600138,2.9716,168.36,168.31,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729596600337,20.07,168.41,168.31,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729596600638,14.27,168.39,168.22,2.99002543]
["bitfinex-derivatives","SOLF0:USTF0",1729596600944,14.27,168.37,168.17,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729596601240,14.27,168.34,168.17,2.97950499]
["bitfinex-derivatives","SOLF0:USTF0",1729596601446,5.56,168.33,168.26,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596601641,5.56,168.33,168.3,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729596601843,67.1604671,168.48,168.31,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596601844,5.56,168.36,168.31,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596602036,5.56,168.38,168.31,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596602236,67.1604671,168.48,168.33,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596602439,14.27,168.44,168.33,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596604049,14.27,168.42,168.33,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596604241,14.27,168.42,168.3,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596604242,5.56,168.41,168.3,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596604457,5.56,168.41,168.29,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729596604458,14.27,168.39,168.27,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729596604651,2.972,168.33,168.29,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596604849,5.56,168.36,168.25,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729596605150,5.56,168.36,168.27,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596605349,2.9725,168.31,168.27,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596605537,5.56,168.36,168.27,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596605738,2.9719,168.34,168.27,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596605941,5.56,168.36,168.27,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596606348,5.56,168.36,168.26,2.97444332]
["bitfinex-derivatives","SOLF0:USTF0",1729596606349,5.56,168.36,168.28,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1729596606544,5.56,168.36,168.29,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729596607940,2.9718,168.34,168.29,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729596608752,25.79957557,168.39,168.26,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1729596609047,22.84,168.37,168.23,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1729596609344,5.56,168.36,168.23,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1729596610148,5.56,168.36,168.23,25.8137]
["bitfinex-derivatives","SOLF0:USTF0",1729596610149,2.9729,168.28,168.23,25.8137]
["bitfinex-derivatives","SOLF0:USTF0",1729596610542,5.56,168.3,168.23,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1729596610737,2.9734,168.25,168.2,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1729596610940,5.56,168.3,168.2,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1729596611353,2.9733,168.26,168.2,25.8141]
["bitfinex-derivatives","SOLF0:USTF0",1729596611548,2.9733,168.26,168.2,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1729596611749,22.84,168.34,168.25,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1729596611750,5.56,168.34,168.25,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1729596612944,2.9721,168.33,168.28,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729596613244,3.0204671,168.48,168.27,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729596613443,2.971,168.39,168.33,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729596613750,5.56,168.41,168.33,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729596614345,5.56,168.41,168.32,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729596615949,2.9713,168.37,168.32,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729596618150,5.56,168.41,168.32,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729596618354,5.56,168.41,168.34,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1729596619245,2.9708,168.4,168.35,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729596619450,5.56,168.41,168.34,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1729596619953,2.9709,168.39,168.34,25.8116]
["bitfinex-derivatives","SOLF0:USTF0",1729596620458,2.9708,168.4,168.35,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729596620748,5.56,168.41,168.34,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1729596621249,8.5307,168.41,168.36,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729596621550,5.56,168.41,168.34,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1729596622753,8.5306,168.41,168.34,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1729596623249,8.5306,168.41,168.36,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729596623954,8.5306,168.41,168.35,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729596623955,2.9708,168.4,168.35,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729596625251,2.9708,168.4,168.36,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729596625647,2.9708,168.4,168.35,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729596625846,2.9708,168.4,168.27,3.0202315]
["bitfinex-derivatives","SOLF0:USTF0",1729596625847,5.56,168.41,168.31,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1729596626347,2.9714,168.36,168.31,25.8123]
["bitfinex-derivatives","SOLF0:USTF0",1729596626551,5.56,168.36,168.26,2.93778394]
["bitfinex-derivatives","SOLF0:USTF0",1729596626752,5.56,168.36,168.27,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1729596626948,22.84,168.43,168.27,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1729596627149,6.49885166,168.42,168.3,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1729596627345,0.93885166,168.41,168.31,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729596627549,0.93885166,168.41,168.32,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1729596627760,5.56,168.42,168.32,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1729596627950,5.56,168.42,168.32,25.82533533]
["bitfinex-derivatives","SOLF0:USTF0",1729596628150,2.9709,168.4,168.32,25.82533533]
["bitfinex-derivatives","SOLF0:USTF0",1729596628843,2.9709,168.4,168.35,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729596630456,2.971,168.39,168.34,25.8117]
["bitfinex-derivatives","SOLF0:USTF0",1729596631352,2.971,168.39,168.34,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729596632758,2.9708,168.4,168.35,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729596632960,5.58,168.42,168.35,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1729596634259,5.58,168.42,168.36,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596634957,5.58,168.42,168.31,2.89784218]
["bitfinex-derivatives","SOLF0:USTF0",1729596634958,5.58,168.42,168.34,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596636057,19.85,168.42,168.32,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596636264,19.85,168.42,168.33,1.48638376]
["bitfinex-derivatives","SOLF0:USTF0",1729596636462,2.9709,168.39,168.32,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596636662,19.85,168.42,168.32,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596637059,14.27,168.4,168.3,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596637259,5.58,168.42,168.25,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729596637260,14.27,168.38,168.25,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729596637463,2.9724,168.31,168.27,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596637768,2.9724,168.31,168.28,1.48684397]
["bitfinex-derivatives","SOLF0:USTF0",1729596637957,2.9725,168.3,168.27,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596638258,2.9725,168.3,168.23,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729596638259,5.58,168.4,168.29,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596638455,5.58,168.4,168.33,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596638659,2.9711,168.38,168.33,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596638860,5.58,168.4,168.35,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596639461,8.5507,168.4,168.35,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596639755,5.58,168.4,168.35,17.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729596639962,2.9709,168.39,168.35,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729596640364,2.9709,168.39,168.32,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596640567,2.9709,168.39,168.33,1.48637514]
["bitfinex-derivatives","SOLF0:USTF0",1729596640760,2.9709,168.39,168.32,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596640958,2.9709,168.39,168.33,4.45816823]
["bitfinex-derivatives","SOLF0:USTF0",1729596641157,2.9709,168.39,168.33,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729596641558,2.9709,168.39,168.34,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729596641955,8.5508,168.4,168.32,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596642163,8.5508,168.4,168.35,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729596642964,5.58,168.4,168.32,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596643169,5.58,168.4,168.3,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596643369,5.58,168.4,168.31,1.48642572]
["bitfinex-derivatives","SOLF0:USTF0",1729596643559,5.58,168.4,168.3,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596643765,5.58,168.4,168.31,1.48654185]
["bitfinex-derivatives","SOLF0:USTF0",1729596643965,5.58,168.4,168.3,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596644165,5.58,168.4,168.31,1.48655847]
["bitfinex-derivatives","SOLF0:USTF0",1729596644367,5.58,168.4,168.3,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596644569,5.58,168.4,168.31,1.48656485]
["bitfinex-derivatives","SOLF0:USTF0",1729596644867,2.9716,168.36,168.31,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729596645967,2.9712,168.38,168.33,25.8018]
["bitfinex-derivatives","SOLF0:USTF0",1729596646666,2.9712,168.38,168.34,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729596646863,8.5508,168.4,168.33,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596647068,5.58,168.4,168.33,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596647465,2.971,168.39,168.34,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729596649271,2.9711,168.38,168.33,25.8019]
["bitfinex-derivatives","SOLF0:USTF0",1729596652265,2.9711,168.38,168.33,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729596652474,5.58,168.4,168.29,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596652671,5.58,168.4,168.3,6.63642072]
["bitfinex-derivatives","SOLF0:USTF0",1729596652964,2.9718,168.34,168.31,1.48645647]
["bitfinex-derivatives","SOLF0:USTF0",1729596653169,2.9718,168.34,168.3,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729596653368,2.9718,168.34,168.31,1.4865848]
["bitfinex-derivatives","SOLF0:USTF0",1729596653565,2.9718,168.34,168.3,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729596653965,2.9718,168.34,168.31,1.48659016]
["bitfinex-derivatives","SOLF0:USTF0",1729596654169,2.9718,168.34,168.3,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729596654370,2.9712,168.38,168.31,1.48659766]
["bitfinex-derivatives","SOLF0:USTF0",1729596654667,64.2,168.51,168.29,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596654870,64.2,168.51,168.38,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729596654871,0.93873339,168.47,168.38,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729596655072,3.85129312,168.47,168.36,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596655272,0.93854896,168.46,168.37,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729596655475,8.52454981,168.48,168.34,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729596655668,2.9706,168.41,168.35,1.48627704]
["bitfinex-derivatives","SOLF0:USTF0",1729596655867,2.9706,168.41,168.35,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729596656275,2.91700439,168.57,168.39,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596656577,2.91700439,168.57,168.36,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729596656578,6.51840247,168.54,168.42,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596656770,0.93840247,168.53,168.42,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596657483,8.5486,168.52,168.45,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729596657671,8.2854244,168.68,168.48,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596657870,2.9668,168.63,168.54,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596658076,22.83,168.7,168.57,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596658275,64.18,168.73,168.57,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596658474,6.51792966,168.72,168.6,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596658772,5.58,168.72,168.6,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596658973,0.93715926,168.71,168.6,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596659372,5.58,168.72,168.6,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596659672,0.93715287,168.71,168.63,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596659874,5.84,168.77,168.65,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596660078,0.93699898,168.76,168.65,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596660583,0.9369821,168.75,168.65,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596660890,0.9369821,168.74,168.65,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1729596661178,28.67,168.86,168.71,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596661379,28.67,168.86,168.65,31.61442451]
["bitfinex-derivatives","SOLF0:USTF0",1729596661380,22.83,168.83,168.68,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596661579,0.93674803,168.82,168.68,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596661778,6.77674803,168.82,168.68,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596661974,0.93674803,168.81,168.68,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596662171,2.9638,168.8,168.68,25.7957]
["bitfinex-derivatives","SOLF0:USTF0",1729596662377,0.93674803,168.79,168.71,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596662775,0.93674803,168.78,168.71,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596663074,0.93674803,168.77,168.68,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1729596663271,5.84,168.82,168.68,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1729596663272,0.93674803,168.76,168.68,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729596663484,22.83,168.81,168.68,8.8056]
["bitfinex-derivatives","SOLF0:USTF0",1729596663672,388.93414727,168.87,168.7,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596663673,0.93665461,168.8,168.7,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596663879,22.83,168.99,168.73,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596664078,2.9629,168.85,168.74,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729596664382,2.9629,168.85,168.73,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1729596664383,0.93639072,168.84,168.76,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596664693,5.84,168.88,168.76,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596664880,2.9628,168.86,168.77,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729596665076,0.93621963,168.85,168.77,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729596665271,5.84,168.88,168.76,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596665477,0.93617337,168.87,168.76,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596666080,23.76617337,168.87,168.73,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596666280,0.93617337,168.86,168.73,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596666475,2.9639,168.79,168.73,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596666682,8.83574863,168.82,168.67,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596666885,29.60648615,168.81,168.67,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596667080,0.93648615,168.8,168.67,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596667584,2.9649,168.73,168.67,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596667785,22.83,168.81,168.67,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596667980,0.93658651,168.8,168.67,25.75395887]
["bitfinex-derivatives","SOLF0:USTF0",1729596668188,5.84,168.82,168.71,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596668376,0.93649716,168.81,168.71,25.7951]
["bitfinex-derivatives","SOLF0:USTF0",1729596668883,8.8769,169.08,168.69,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729596668884,157.63337234,168.94,168.74,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596669189,22.83,168.91,168.76,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729596669391,0.93624629,168.9,168.75,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729596669589,2.963,168.84,168.77,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729596670278,2.9632,168.83,168.75,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729596670589,2.9632,168.83,168.76,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596670788,157.63337234,168.94,168.8,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596671088,0.93595948,168.93,168.8,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596671288,0.93595948,168.92,168.8,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1729596671489,0.93595948,168.91,168.8,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1729596671690,0.93595948,168.9,168.8,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596671884,0.93595948,168.89,168.77,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596672091,0.93595948,168.88,168.77,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596672290,7.09595948,168.87,168.75,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596672584,0.93618531,168.86,168.74,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596673180,0.93627851,168.85,168.74,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596673489,6.16,168.87,168.74,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596673690,0.93627761,168.86,168.74,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596673894,6.16,168.99,168.8,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596674089,22.83,168.94,168.77,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596674289,22.83,168.91,168.77,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596674589,2.9631,168.83,168.77,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596675192,6.16,168.87,168.77,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596675685,2.97517261,168.93,168.77,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596675888,0.93614327,168.92,168.81,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729596676091,0.93614327,168.91,168.78,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1729596676286,2.9626,168.87,168.79,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729596676488,6.16,168.89,168.78,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596676886,2.9624,168.88,168.81,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729596677085,6.16,168.89,168.81,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729596677290,6.16,168.89,168.78,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596678485,2.9628,168.86,168.79,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729596678888,6.16,168.89,168.78,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596679090,2.9626,168.86,168.79,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729596679288,2.9626,168.86,168.78,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596679691,2.9621,168.9,168.84,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729596679993,6.16,168.91,168.8,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596680294,2.9626,168.87,168.8,25.7937]
["bitfinex-derivatives","SOLF0:USTF0",1729596680885,6.16,168.91,168.8,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596681290,2.9622,168.89,168.83,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596681489,6.16,168.92,168.81,25.7935]
["bitfinex-derivatives","SOLF0:USTF0",1729596682292,6.16,168.92,168.82,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729596682485,2.9624,168.88,168.81,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596682694,6.16,168.92,168.81,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596684197,2.9629,168.85,168.81,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596684696,6.16,168.92,168.81,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596685094,28.99,168.92,168.76,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596685291,0.93597258,168.91,168.75,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729596685495,0.93597258,168.91,168.77,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596685896,0.93597258,168.91,168.8,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596686195,6.16,168.96,168.8,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1729596686196,28.99,168.96,168.8,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1729596686398,0.93594337,168.95,168.8,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1729596686999,2.9626,168.87,168.81,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729596687296,6.16,168.91,168.8,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1729596687492,2.9617,168.92,168.85,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729596687789,6.6,168.97,168.86,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596687986,6.6,168.97,168.83,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596687987,0.93574159,168.96,168.83,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596688192,569.0,169.27,168.83,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596688193,22.83,169.04,168.88,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596688395,0.93550049,169.03,168.88,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596688698,2.9612,168.95,168.88,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596688892,22.83,169.04,168.88,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596688893,6.6,169.0,168.88,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596689595,0.93549984,168.99,168.85,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596689896,6.6,169.06,168.88,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596690193,22.83,169.04,168.88,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596690396,0.9354552,169.03,168.88,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596690589,2.9918422,169.02,168.88,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596690786,2.9614,168.93,168.88,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596690990,29.75,169.01,168.88,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596691192,0.93551193,169.0,168.85,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596691400,22.83,168.98,168.85,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596691592,0.93551193,168.97,168.85,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596691793,2.9623,168.88,168.85,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596692188,6.92,168.96,168.85,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596692394,2.9621,168.9,168.85,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596692588,2.9621,168.9,168.82,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729596692589,22.83,169.05,168.88,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596692793,7.85549965,169.04,168.88,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596692998,7.85549965,169.03,168.88,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596693194,0.93549965,169.02,168.88,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596693393,0.93540718,169.01,168.88,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596693693,0.93540718,169.0,168.87,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729596693998,6.92,169.03,168.91,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596694192,0.93538101,169.02,168.89,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596694593,2.9612,168.95,168.89,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596695095,2.9604,168.99,168.89,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596695295,6.92,168.98,168.89,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596695892,6.92,168.98,168.87,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729596695893,5.917,169.1,168.91,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596696088,0.93509138,169.09,168.94,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596696294,23.76509138,169.09,168.91,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596696499,22.83,169.06,168.91,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1729596696700,8.19501503,169.05,168.91,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1729596696895,2.9609,168.96,168.91,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1729596697500,7.26,169.02,168.91,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596697897,0.9351679,169.01,168.88,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596698100,3.91948939,169.01,168.88,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596698402,2.98432149,169.01,168.88,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596698802,86.81,169.08,168.88,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596698803,28.7491,169.04,168.88,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596698998,0.93518807,169.03,168.88,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596699199,22.83,169.01,168.88,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596699399,11.141006,169.0,168.88,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596699599,7.26,169.0,168.88,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596700304,7.26,169.0,168.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729596700505,7.26,169.0,168.83,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596700704,0.93539268,168.99,168.83,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596702203,2.9621,168.89,168.83,25.7931]
["bitfinex-derivatives","SOLF0:USTF0",1729596702407,5.9191,169.04,168.86,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596702706,2.9613,168.94,168.88,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729596702905,7.26,169.03,168.89,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596703205,0.93523722,169.02,168.89,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596703503,7.26,169.03,168.89,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596703704,86.81,169.08,168.89,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596704007,8.19526326,169.07,168.89,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596704209,0.93526326,169.06,168.89,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596704508,22.83,169.04,168.89,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596704810,0.93522721,169.03,168.89,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596705011,0.93527157,169.02,168.89,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596705195,7.26,169.01,168.89,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596705505,2.9614,168.94,168.89,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596705705,22.83,169.04,168.89,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596705906,7.26,169.0,168.89,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596706504,2.9615,168.93,168.89,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596707607,2.9617,168.92,168.89,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596707805,22.83,169.03,168.89,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596708008,8.19528429,169.02,168.86,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596708303,22.83,169.03,168.86,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596708504,2.9619,168.91,168.86,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596709107,7.26,168.95,168.86,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596709310,2.9616,168.92,168.86,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596710514,2.9616,168.92,168.86,25.7926]
["bitfinex-derivatives","SOLF0:USTF0",1729596711418,2.9619,168.9,168.86,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596711719,7.26,168.95,168.86,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596712017,2.9622,168.89,168.86,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596712318,7.26,168.95,168.86,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596712520,7.26,168.95,168.83,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596712923,2.9628,168.85,168.83,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596713120,7.26,168.95,168.83,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596714029,2.9626,168.87,168.83,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596715118,2.9624,168.87,168.83,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596715321,7.26,168.95,168.83,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596715935,2.9624,168.87,168.83,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596716824,7.26,168.95,168.83,25.86511184]
["bitfinex-derivatives","SOLF0:USTF0",1729596717030,0.93556234,168.94,168.84,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729596717230,28.7505,169.0,168.84,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729596717231,7.26,168.93,168.84,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729596717428,2.962,168.9,168.86,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596717633,7.26,168.93,168.86,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596718129,2.9621,168.89,168.86,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596718331,7.26,168.93,168.86,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596718729,2.9624,168.88,168.86,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596719225,3.03616345,169.01,168.86,25.76417266]
["bitfinex-derivatives","SOLF0:USTF0",1729596719431,2.9615,168.93,168.89,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596719829,2.9617,168.91,168.89,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596720025,63.98,169.08,168.89,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596720226,22.83,169.03,168.89,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596720429,22.83,169.03,168.86,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596720731,7.26,169.07,168.86,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596720732,22.83,169.0,168.86,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596720924,8.19547598,168.99,168.86,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596721128,2.962,168.9,168.86,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596722827,2.9611,168.95,168.89,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596723026,7.26,168.98,168.89,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596723231,0.93540426,168.97,168.89,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596724737,0.93540426,168.97,168.92,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596724935,0.93540426,168.96,168.95,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596725131,7.26,169.06,168.95,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596725340,0.93518173,169.05,168.92,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596725838,2.9606,168.98,168.92,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596726033,0.93518173,168.97,168.92,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596726338,3.89588173,168.97,168.92,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596726526,0.93518173,168.96,168.92,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596727243,2.9607,168.97,168.92,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596727434,0.935278,168.96,168.92,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596727832,2.9607,168.97,168.92,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596728027,0.93527813,168.96,168.92,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596729437,2.9609,168.96,168.92,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596730638,0.93532661,168.95,168.92,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596730838,2.9609,168.96,168.92,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729596732240,2.9609,168.96,168.92,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729596733532,2.9612,168.95,168.9,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729596733732,14.22,168.98,168.87,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729596733941,0.93537873,168.97,168.87,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729596734240,2.9618,168.91,168.87,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729596734437,6.98,168.95,168.85,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729596734635,8.2854244,169.26,168.97,278.0]
["bitfinex-derivatives","SOLF0:USTF0",1729596734833,33.16803666,169.35,169.1,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729596734834,14.22,169.23,169.1,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729596735238,14.22,169.23,169.04,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729596735239,2.9576,169.15,169.04,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729596735537,8.98,169.28,169.1,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729596735839,14.22,169.27,169.12,17.178]
["bitfinex-derivatives","SOLF0:USTF0",1729596736042,14.22,169.27,169.15,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729596736343,2.9555,169.27,169.18,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729596736539,2.97338899,169.27,169.18,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729596736742,14.22,169.32,169.19,1.4798059]
["bitfinex-derivatives","SOLF0:USTF0",1729596736941,14.22,169.32,169.18,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729596737148,17.12236149,169.32,169.19,1.479788]
["bitfinex-derivatives","SOLF0:USTF0",1729596737346,14.22,169.29,169.2,1.479788]
["bitfinex-derivatives","SOLF0:USTF0",1729596737542,14.22,169.26,169.21,1.479788]
["bitfinex-derivatives","SOLF0:USTF0",1729596737745,14.22,169.24,169.12,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729596737947,2.955,169.3,169.22,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729596738143,14.22,169.32,169.19,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729596738446,2.90946424,169.33,169.11,2.9284049]
["bitfinex-derivatives","SOLF0:USTF0",1729596738447,22.71,169.3,169.2,3.84721616]
["bitfinex-derivatives","SOLF0:USTF0",1729596738640,2.9563,169.23,169.21,1.47969609]
["bitfinex-derivatives","SOLF0:USTF0",1729596738843,2.9563,169.23,169.15,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729596739040,2.9563,169.23,169.16,3.84781468]
["bitfinex-derivatives","SOLF0:USTF0",1729596739249,22.71,169.25,169.17,3.84781468]
["bitfinex-derivatives","SOLF0:USTF0",1729596739444,22.71,169.25,169.18,1.47992872]
["bitfinex-derivatives","SOLF0:USTF0",1729596739744,2.9557,169.26,169.19,3.84809822]
["bitfinex-derivatives","SOLF0:USTF0",1729596739947,22.71,169.28,169.2,1.47992872]
["bitfinex-derivatives","SOLF0:USTF0",1729596740148,22.71,169.28,169.12,0.5917985]
["bitfinex-derivatives","SOLF0:USTF0",1729596740149,0.92682701,169.27,169.21,1.47992872]
["bitfinex-derivatives","SOLF0:USTF0",1729596740448,22.71,169.22,169.1,0.5917985]
["bitfinex-derivatives","SOLF0:USTF0",1729596740642,9.86,169.21,169.11,5.32979249]
["bitfinex-derivatives","SOLF0:USTF0",1729596740951,9.86,169.21,169.12,5.32979249]
["bitfinex-derivatives","SOLF0:USTF0",1729596741142,2.9576,169.15,169.13,5.32979249]
["bitfinex-derivatives","SOLF0:USTF0",1729596741342,2.9576,169.15,169.14,2.36879666]
["bitfinex-derivatives","SOLF0:USTF0",1729596741638,2.9576,169.15,169.14,2.36876524]
["bitfinex-derivatives","SOLF0:USTF0",1729596741836,22.71,169.22,169.14,2.36876524]
["bitfinex-derivatives","SOLF0:USTF0",1729596741837,2.9573,169.17,169.14,2.36876524]
["bitfinex-derivatives","SOLF0:USTF0",1729596742041,2.9573,169.17,169.15,2.36876524]
["bitfinex-derivatives","SOLF0:USTF0",1729596742240,2.9573,169.17,169.16,2.36876524]
["bitfinex-derivatives","SOLF0:USTF0",1729596742449,2.9566,169.21,169.16,2.36876524]
["bitfinex-derivatives","SOLF0:USTF0",1729596742746,32.57,169.22,169.07,0.59026893]
["bitfinex-derivatives","SOLF0:USTF0",1729596742948,32.57,169.22,169.06,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729596742949,2.9576,169.15,169.08,5.91954442]
["bitfinex-derivatives","SOLF0:USTF0",1729596743150,2.9576,169.15,169.09,5.32927549]
["bitfinex-derivatives","SOLF0:USTF0",1729596743342,32.57,169.22,169.1,5.32927549]
["bitfinex-derivatives","SOLF0:USTF0",1729596743649,32.57,169.22,169.11,5.32927549]
["bitfinex-derivatives","SOLF0:USTF0",1729596743850,22.71,169.22,169.12,5.32927549]
["bitfinex-derivatives","SOLF0:USTF0",1729596744048,9.86,169.21,169.13,5.32927549]
["bitfinex-derivatives","SOLF0:USTF0",1729596744242,2.9575,169.15,169.14,2.36856688]
["bitfinex-derivatives","SOLF0:USTF0",1729596745042,3.88449349,169.15,169.06,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729596745243,2.9575,169.15,169.11,0.590134]
["bitfinex-derivatives","SOLF0:USTF0",1729596745443,2.9575,169.15,169.12,5.32933137]
["bitfinex-derivatives","SOLF0:USTF0",1729596745753,2.9577,169.14,169.13,5.32933137]
["bitfinex-derivatives","SOLF0:USTF0",1729596746052,3.88472694,169.14,169.13,5.32933137]
["bitfinex-derivatives","SOLF0:USTF0",1729596746348,3.88472694,169.14,169.13,2.36859172]
["bitfinex-derivatives","SOLF0:USTF0",1729596747449,2.9582,169.12,169.08,0.590134]
["bitfinex-derivatives","SOLF0:USTF0",1729596747650,2.9582,169.12,169.09,5.33005578]
["bitfinex-derivatives","SOLF0:USTF0",1729596747950,2.9582,169.12,169.04,2.93069483]
["bitfinex-derivatives","SOLF0:USTF0",1729596748152,2.9582,169.12,169.05,2.36892118]
["bitfinex-derivatives","SOLF0:USTF0",1729596748347,2.9582,169.12,169.06,2.36892118]
["bitfinex-derivatives","SOLF0:USTF0",1729596748547,2.9582,169.12,169.05,2.97361954]
["bitfinex-derivatives","SOLF0:USTF0",1729596748747,2.9585,169.1,169.06,2.36891927]
["bitfinex-derivatives","SOLF0:USTF0",1729596748949,2.9585,169.1,169.01,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729596748950,22.71,169.16,169.01,0.590134]
["bitfinex-derivatives","SOLF0:USTF0",1729596749149,0.92721112,169.15,169.02,5.33041292]
["bitfinex-derivatives","SOLF0:USTF0",1729596749346,22.71,169.16,169.03,5.33041292]
["bitfinex-derivatives","SOLF0:USTF0",1729596749556,22.71,169.13,169.04,2.36907241]
["bitfinex-derivatives","SOLF0:USTF0",1729596749847,2.9589,169.08,169.05,5.3306917]
["bitfinex-derivatives","SOLF0:USTF0",1729596750152,2.9589,169.08,169.06,2.36919631]
["bitfinex-derivatives","SOLF0:USTF0",1729596750351,22.71,169.13,169.02,0.590134]
["bitfinex-derivatives","SOLF0:USTF0",1729596750546,0.92726621,169.12,169.03,5.33068803]
["bitfinex-derivatives","SOLF0:USTF0",1729596750750,0.92726621,169.12,169.02,0.590134]
["bitfinex-derivatives","SOLF0:USTF0",1729596750751,0.92726621,169.12,169.04,5.33068803]
["bitfinex-derivatives","SOLF0:USTF0",1729596750954,2.9591,169.07,169.05,5.33068803]
["bitfinex-derivatives","SOLF0:USTF0",1729596751142,2.9591,169.07,169.06,2.36919468]
["bitfinex-derivatives","SOLF0:USTF0",1729596751852,2.9591,169.07,169.01,0.590134]
["bitfinex-derivatives","SOLF0:USTF0",1729596752053,2.9591,169.06,169.02,5.33074437]
["bitfinex-derivatives","SOLF0:USTF0",1729596752355,2.9591,169.06,169.03,6.81151624]
["bitfinex-derivatives","SOLF0:USTF0",1729596752654,2.9591,169.06,169.04,3.84999159]
["bitfinex-derivatives","SOLF0:USTF0",1729596752845,2.9591,169.06,169.05,3.84999159]
["bitfinex-derivatives","SOLF0:USTF0",1729596754652,2.9591,169.06,169.05,1.48077187]
["bitfinex-derivatives","SOLF0:USTF0",1729596755660,2.9594,169.05,168.99,0.590134]
["bitfinex-derivatives","SOLF0:USTF0",1729596755856,22.71,169.11,169.0,6.81262548]
["bitfinex-derivatives","SOLF0:USTF0",1729596756156,2.9596,169.04,169.01,6.81262548]
["bitfinex-derivatives","SOLF0:USTF0",1729596756357,2.9596,169.04,169.02,3.8506144]
["bitfinex-derivatives","SOLF0:USTF0",1729596756549,2.9596,169.04,169.03,1.48100554]
["bitfinex-derivatives","SOLF0:USTF0",1729596756854,22.71,169.06,168.96,0.5906686]
["bitfinex-derivatives","SOLF0:USTF0",1729596757057,10.38761815,169.05,168.97,2.37015048]
["bitfinex-derivatives","SOLF0:USTF0",1729596757257,22.71,169.06,168.9,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1729596757258,0.92761815,169.04,168.98,1.4814042]
["bitfinex-derivatives","SOLF0:USTF0",1729596757557,0.92761815,169.04,168.93,0.5906686]
["bitfinex-derivatives","SOLF0:USTF0",1729596757558,2.9602,169.0,168.99,1.4814042]
["bitfinex-derivatives","SOLF0:USTF0",1729596757751,23.63761815,169.03,168.92,0.5906686]
["bitfinex-derivatives","SOLF0:USTF0",1729596757752,22.71,169.03,168.92,0.5906686]
["bitfinex-derivatives","SOLF0:USTF0",1729596757953,0.92783589,169.02,168.93,6.81503202]
["bitfinex-derivatives","SOLF0:USTF0",1729596758249,22.71,169.0,168.94,3.85197462]
["bitfinex-derivatives","SOLF0:USTF0",1729596758449,22.71,169.0,168.95,3.85197462]
["bitfinex-derivatives","SOLF0:USTF0",1729596758755,0.92801025,168.99,168.89,0.5906686]
["bitfinex-derivatives","SOLF0:USTF0",1729596758957,0.92801025,168.99,168.9,6.81630127]
["bitfinex-derivatives","SOLF0:USTF0",1729596759257,22.71,168.98,168.91,6.81630127]
["bitfinex-derivatives","SOLF0:USTF0",1729596759459,22.71,168.98,168.7,29.6808]
["bitfinex-derivatives","SOLF0:USTF0",1729596759460,22.71,168.95,168.82,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729596759659,9.46,168.94,168.85,0.59133729]
["bitfinex-derivatives","SOLF0:USTF0",1729596759859,9.46,168.94,168.86,6.8165073]
["bitfinex-derivatives","SOLF0:USTF0",1729596760063,22.71,169.01,168.88,0.59133729]
["bitfinex-derivatives","SOLF0:USTF0",1729596760259,22.71,168.98,168.89,6.8165073]
["bitfinex-derivatives","SOLF0:USTF0",1729596760458,22.71,168.98,168.9,6.8165073]
["bitfinex-derivatives","SOLF0:USTF0",1729596760662,2.9619,168.91,168.88,0.59133729]
["bitfinex-derivatives","SOLF0:USTF0",1729596760961,12.39372572,169.02,168.89,6.81623598]
["bitfinex-derivatives","SOLF0:USTF0",1729596760962,22.71,169.01,168.89,6.81623598]
["bitfinex-derivatives","SOLF0:USTF0",1729596761256,22.71,169.01,168.9,6.81623598]
["bitfinex-derivatives","SOLF0:USTF0",1729596761456,22.71,168.98,168.91,3.85265512]
["bitfinex-derivatives","SOLF0:USTF0",1729596761661,22.71,168.98,168.88,0.59133729]
["bitfinex-derivatives","SOLF0:USTF0",1729596761662,2.9608,168.97,168.92,1.48179043]
["bitfinex-derivatives","SOLF0:USTF0",1729596761856,22.71,168.98,168.84,26.33619914]
["bitfinex-derivatives","SOLF0:USTF0",1729596762054,22.71,168.98,168.85,6.81646474]
["bitfinex-derivatives","SOLF0:USTF0",1729596762253,22.71,168.95,168.86,3.85278442]
["bitfinex-derivatives","SOLF0:USTF0",1729596762460,22.71,168.95,168.87,3.85278442]
["bitfinex-derivatives","SOLF0:USTF0",1729596762759,22.71,168.95,168.88,3.85278442]
["bitfinex-derivatives","SOLF0:USTF0",1729596762960,22.71,168.95,168.83,3.02301039]
["bitfinex-derivatives","SOLF0:USTF0",1729596763157,22.71,168.95,168.89,1.48184505]
["bitfinex-derivatives","SOLF0:USTF0",1729596763454,2.9624,168.88,168.82,0.59155952]
["bitfinex-derivatives","SOLF0:USTF0",1729596763660,2.9624,168.88,168.83,6.81726881]
["bitfinex-derivatives","SOLF0:USTF0",1729596763857,2.9624,168.88,168.84,6.81726881]
["bitfinex-derivatives","SOLF0:USTF0",1729596764051,22.71,168.92,168.85,3.85323889]
["bitfinex-derivatives","SOLF0:USTF0",1729596764252,22.71,168.92,168.86,3.85323889]
["bitfinex-derivatives","SOLF0:USTF0",1729596764463,22.71,168.92,168.87,1.48201496]
["bitfinex-derivatives","SOLF0:USTF0",1729596764766,22.71,168.92,168.81,0.59155952]
["bitfinex-derivatives","SOLF0:USTF0",1729596764966,22.71,168.92,168.82,6.81761664]
["bitfinex-derivatives","SOLF0:USTF0",1729596765266,22.71,168.92,168.83,6.81804511]
["bitfinex-derivatives","SOLF0:USTF0",1729596765468,22.71,168.92,168.84,3.85367767]
["bitfinex-derivatives","SOLF0:USTF0",1729596765667,22.71,168.92,168.85,3.85367767]
["bitfinex-derivatives","SOLF0:USTF0",1729596765668,2.9627,168.86,168.85,3.85367767]
["bitfinex-derivatives","SOLF0:USTF0",1729596766161,2.9627,168.86,168.85,1.48218372]
["bitfinex-derivatives","SOLF0:USTF0",1729596766763,2.9627,168.86,168.85,1.48218992]
["bitfinex-derivatives","SOLF0:USTF0",1729596767172,22.71,168.92,168.79,23.30188]
["bitfinex-derivatives","SOLF0:USTF0",1729596767359,2.9629,168.85,168.8,6.81815514]
["bitfinex-derivatives","SOLF0:USTF0",1729596767662,2.9629,168.85,168.81,6.81815514]
["bitfinex-derivatives","SOLF0:USTF0",1729596767871,2.9629,168.85,168.82,6.81815514]
["bitfinex-derivatives","SOLF0:USTF0",1729596768066,2.9629,168.85,168.83,3.85373986]
["bitfinex-derivatives","SOLF0:USTF0",1729596768269,2.9629,168.85,168.84,1.48220764]
["bitfinex-derivatives","SOLF0:USTF0",1729596769159,22.71,168.92,168.79,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729596769367,22.71,168.92,168.8,6.81819735]
["bitfinex-derivatives","SOLF0:USTF0",1729596769568,22.71,168.92,168.81,3.85376372]
["bitfinex-derivatives","SOLF0:USTF0",1729596769869,22.71,168.92,168.82,1.48221681]
["bitfinex-derivatives","SOLF0:USTF0",1729596770064,22.71,168.92,168.83,1.48226225]
["bitfinex-derivatives","SOLF0:USTF0",1729596770270,22.71,168.92,168.79,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729596770462,2.963,168.85,168.8,3.85386128]
["bitfinex-derivatives","SOLF0:USTF0",1729596770770,22.71,168.92,168.81,3.85386128]
["bitfinex-derivatives","SOLF0:USTF0",1729596770960,22.71,168.92,168.82,1.48225434]
["bitfinex-derivatives","SOLF0:USTF0",1729596771166,22.71,168.92,168.83,1.48225434]
["bitfinex-derivatives","SOLF0:USTF0",1729596771360,22.71,168.92,168.79,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729596771561,73.44,168.96,168.8,1.4823105]
["bitfinex-derivatives","SOLF0:USTF0",1729596771562,22.71,168.9,168.8,1.4823105]
["bitfinex-derivatives","SOLF0:USTF0",1729596771763,2.9633,168.82,168.81,1.4823105]
["bitfinex-derivatives","SOLF0:USTF0",1729596771962,2.9633,168.82,168.73,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729596771963,22.71,168.87,168.76,2.96520567]
["bitfinex-derivatives","SOLF0:USTF0",1729596772263,22.71,168.84,168.77,3.85455863]
["bitfinex-derivatives","SOLF0:USTF0",1729596772468,22.71,168.84,168.71,26.30522686]
["bitfinex-derivatives","SOLF0:USTF0",1729596772670,22.71,168.84,168.61,4.4450466]
["bitfinex-derivatives","SOLF0:USTF0",1729596772671,22.71,168.81,168.72,6.82103476]
["bitfinex-derivatives","SOLF0:USTF0",1729596772871,2.9648,168.74,168.73,3.85536747]
["bitfinex-derivatives","SOLF0:USTF0",1729596773076,2.9648,168.74,168.73,1.48283364]
["bitfinex-derivatives","SOLF0:USTF0",1729596773269,12.39073395,168.8,168.67,3.62664939]
["bitfinex-derivatives","SOLF0:USTF0",1729596773571,2.9656,168.69,168.68,3.85645438]
["bitfinex-derivatives","SOLF0:USTF0",1729596773777,2.9656,168.69,168.68,1.48325168]
["bitfinex-derivatives","SOLF0:USTF0",1729596773973,2.9665,168.65,168.61,0.59170752]
["bitfinex-derivatives","SOLF0:USTF0",1729596774164,32.19,168.73,168.62,6.82573544]
["bitfinex-derivatives","SOLF0:USTF0",1729596774371,32.19,168.73,168.51,2.4173159]
["bitfinex-derivatives","SOLF0:USTF0",1729596774372,22.71,168.68,168.63,1.48385553]
["bitfinex-derivatives","SOLF0:USTF0",1729596774570,22.71,168.68,168.56,0.59170752]
["bitfinex-derivatives","SOLF0:USTF0",1729596774772,22.71,168.65,168.57,6.82778285]
["bitfinex-derivatives","SOLF0:USTF0",1729596774971,22.71,168.65,168.51,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729596775276,22.71,168.65,168.52,6.82888696]
["bitfinex-derivatives","SOLF0:USTF0",1729596775468,9.48,168.64,168.53,3.85980567]
["bitfinex-derivatives","SOLF0:USTF0",1729596775765,22.71,168.7,168.54,26.56980567]
["bitfinex-derivatives","SOLF0:USTF0",1729596775965,9.48,168.69,168.55,3.85980567]
["bitfinex-derivatives","SOLF0:USTF0",1729596776175,2.9669,168.62,168.56,3.85980567]
["bitfinex-derivatives","SOLF0:USTF0",1729596776374,2.9669,168.62,168.57,1.48454064]
["bitfinex-derivatives","SOLF0:USTF0",1729596776570,2.9669,168.62,168.58,1.48454064]
["bitfinex-derivatives","SOLF0:USTF0",1729596776775,22.71,168.71,168.56,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729596776974,9.48,168.7,168.57,3.85951893]
["bitfinex-derivatives","SOLF0:USTF0",1729596777177,9.48,168.7,168.58,3.85951893]
["bitfinex-derivatives","SOLF0:USTF0",1729596777478,9.48,168.7,168.57,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729596777479,2.9662,168.66,168.57,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729596777684,2.9662,168.66,168.58,3.85927164]
["bitfinex-derivatives","SOLF0:USTF0",1729596777874,2.9662,168.66,168.59,1.48433589]
["bitfinex-derivatives","SOLF0:USTF0",1729596778178,9.48,168.7,168.6,1.48433589]
["bitfinex-derivatives","SOLF0:USTF0",1729596778477,9.48,168.69,168.61,1.48433589]
["bitfinex-derivatives","SOLF0:USTF0",1729596778778,2.9665,168.64,168.56,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729596778980,2.9665,168.64,168.57,6.82743451]
["bitfinex-derivatives","SOLF0:USTF0",1729596779174,9.48,168.69,168.55,3.55908061]
["bitfinex-derivatives","SOLF0:USTF0",1729596779175,22.71,168.65,168.58,3.85898472]
["bitfinex-derivatives","SOLF0:USTF0",1729596779375,22.71,168.65,168.51,23.30108061]
["bitfinex-derivatives","SOLF0:USTF0",1729596779580,22.71,168.65,168.52,6.82947427]
["bitfinex-derivatives","SOLF0:USTF0",1729596779779,22.71,168.65,168.53,6.82947427]
["bitfinex-derivatives","SOLF0:USTF0",1729596779982,22.71,168.65,168.51,23.30108061]
["bitfinex-derivatives","SOLF0:USTF0",1729596779983,22.71,168.65,168.54,3.86013763]
["bitfinex-derivatives","SOLF0:USTF0",1729596780172,22.71,168.65,168.55,1.48466832]
["bitfinex-derivatives","SOLF0:USTF0",1729596780380,22.71,168.68,168.56,1.48466832]
["bitfinex-derivatives","SOLF0:USTF0",1729596780572,2.9672,168.6,168.51,23.30108061]
["bitfinex-derivatives","SOLF0:USTF0",1729596780887,2.9672,168.6,168.52,6.82925459]
["bitfinex-derivatives","SOLF0:USTF0",1729596781073,9.4,168.62,168.53,6.82925459]
["bitfinex-derivatives","SOLF0:USTF0",1729596781273,9.4,168.62,168.54,6.82923723]
["bitfinex-derivatives","SOLF0:USTF0",1729596781575,9.4,168.62,168.55,3.86001346]
["bitfinex-derivatives","SOLF0:USTF0",1729596781881,9.4,168.62,168.56,1.48462056]
["bitfinex-derivatives","SOLF0:USTF0",1729596782084,2.9675,168.59,168.51,23.30015331]
["bitfinex-derivatives","SOLF0:USTF0",1729596782278,2.9675,168.59,168.52,6.82954138]
["bitfinex-derivatives","SOLF0:USTF0",1729596782476,2.9675,168.59,168.53,6.82935302]
["bitfinex-derivatives","SOLF0:USTF0",1729596782676,22.71,168.68,168.54,6.82935302]
["bitfinex-derivatives","SOLF0:USTF0",1729596782878,2.9666,168.64,168.55,6.82895196]
["bitfinex-derivatives","SOLF0:USTF0",1729596783078,9.4,168.67,168.56,6.82895196]
["bitfinex-derivatives","SOLF0:USTF0",1729596783284,9.4,168.67,168.57,6.82895196]
["bitfinex-derivatives","SOLF0:USTF0",1729596783587,22.71,168.71,168.56,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729596783789,64.02,168.74,168.59,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729596783790,9.4,168.7,168.59,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729596783997,2.9661,168.66,168.6,3.85943345]
["bitfinex-derivatives","SOLF0:USTF0",1729596784175,2.9661,168.66,168.61,1.48439748]
["bitfinex-derivatives","SOLF0:USTF0",1729596784380,2.9661,168.66,168.59,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729596784677,2.9661,168.66,168.6,3.85890654]
["bitfinex-derivatives","SOLF0:USTF0",1729596784884,2.9661,168.66,168.61,1.48419482]
["bitfinex-derivatives","SOLF0:USTF0",1729596785080,2.9661,168.66,168.59,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729596785285,2.9661,168.66,168.6,3.85883633]
["bitfinex-derivatives","SOLF0:USTF0",1729596785493,2.9661,168.66,168.61,1.48416782]
["bitfinex-derivatives","SOLF0:USTF0",1729596785685,86.73,168.74,168.62,27.16095211]
["bitfinex-derivatives","SOLF0:USTF0",1729596785686,9.42,168.73,168.62,27.16095211]
["bitfinex-derivatives","SOLF0:USTF0",1729596785877,9.42,168.73,168.62,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729596787583,2.9658,168.69,168.62,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729596787784,9.42,168.73,168.62,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729596788087,22.71,168.71,168.59,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729596788382,22.71,168.71,168.6,1.48414541]
["bitfinex-derivatives","SOLF0:USTF0",1729596788585,22.71,168.71,168.56,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729596788775,22.71,168.71,168.57,3.85897422]
["bitfinex-derivatives","SOLF0:USTF0",1729596788981,2.9664,168.65,168.58,3.85897422]
["bitfinex-derivatives","SOLF0:USTF0",1729596789188,2.9664,168.65,168.59,1.48422085]
["bitfinex-derivatives","SOLF0:USTF0",1729596789486,2.9664,168.65,168.57,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729596789687,9.42,168.71,168.61,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729596790085,9.42,168.71,168.59,25.68105978]
["bitfinex-derivatives","SOLF0:USTF0",1729596790287,2.9661,168.67,168.6,4.45120687]
["bitfinex-derivatives","SOLF0:USTF0",1729596790478,2.9661,168.67,168.59,25.68105978]
["bitfinex-derivatives","SOLF0:USTF0",1729596790786,2.9661,168.67,168.6,1.48412368]
["bitfinex-derivatives","SOLF0:USTF0",1729596790982,2.9661,168.67,168.59,28.64835978]
["bitfinex-derivatives","SOLF0:USTF0",1729596791682,9.42,168.71,168.59,28.64835978]
["bitfinex-derivatives","SOLF0:USTF0",1729596791882,9.42,168.71,168.59,25.6773]
["bitfinex-derivatives","SOLF0:USTF0",1729596792187,9.42,168.71,168.59,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729596792487,2.9663,168.65,168.59,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729596792888,2.966,168.67,168.61,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729596793082,9.04,168.72,168.62,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729596793588,9.04,168.72,168.59,2.9187629]
["bitfinex-derivatives","SOLF0:USTF0",1729596793884,9.04,168.72,168.55,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729596793885,22.71,168.69,168.55,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729596794094,22.71,168.69,168.6,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729596794095,2.9662,168.66,168.6,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729596794284,9.04,168.68,168.55,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729596795085,2.9667,168.63,168.56,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729596795288,9.04,168.68,168.55,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729596796184,22.71,168.66,168.52,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729596796384,22.71,168.66,168.5,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729596796787,2.9677,168.58,168.51,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729596797092,2.9677,168.58,168.51,5.93221913]
["bitfinex-derivatives","SOLF0:USTF0",1729596797294,2.9678,168.57,168.51,5.93221913]
["bitfinex-derivatives","SOLF0:USTF0",1729596797593,9.04,168.61,168.5,25.6789]
["bitfinex-derivatives","SOLF0:USTF0",1729596797895,2.9684,168.54,168.47,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729596798395,9.04,168.61,168.47,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729596798396,2.9685,168.53,168.47,25.6794]
["bitfinex-derivatives","SOLF0:USTF0",1729596798892,2.9681,168.55,168.47,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729596799100,9.04,168.61,168.47,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729596799594,22.71,168.58,168.45,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729596799989,2.9695,168.47,168.42,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729596800193,9.04,168.54,168.39,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729596800392,22.71,168.61,168.39,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729596800393,22.71,168.52,168.39,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729596800592,9.04,168.51,168.39,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729596801096,9.04,168.51,168.42,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729596801296,2.9696,168.47,168.42,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729596801487,9.04,168.51,168.39,25.6809]
["bitfinex-derivatives","SOLF0:USTF0",1729596801803,9.04,168.51,168.39,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729596802188,9.04,168.51,168.38,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729596802396,9.04,168.51,168.37,3.01261023]
["bitfinex-derivatives","SOLF0:USTF0",1729596802397,2.9695,168.47,168.37,5.98381023]
["bitfinex-derivatives","SOLF0:USTF0",1729596802688,9.04,168.51,168.4,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729596802897,2.9692,168.49,168.42,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729596803697,2.9692,168.49,168.42,25.6803]
["bitfinex-derivatives","SOLF0:USTF0",1729596803905,2.9695,168.47,168.42,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729596806100,22.71,168.55,168.42,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729596806299,5.9346,168.6,168.44,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729596806300,2.9691,168.5,168.44,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729596806498,8.68,168.52,168.42,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729596807494,8.68,168.52,168.42,25.6803]
["bitfinex-derivatives","SOLF0:USTF0",1729596807701,8.68,168.52,168.42,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729596807901,2.9693,168.48,168.42,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729596808100,8.68,168.52,168.42,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729596808398,2.9696,168.47,168.4,25.6806]
["bitfinex-derivatives","SOLF0:USTF0",1729596808598,8.68,168.52,168.37,2.91797108]
["bitfinex-derivatives","SOLF0:USTF0",1729596808798,8.68,168.52,168.36,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729596808999,8.68,168.52,168.37,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729596809000,22.71,168.5,168.37,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729596809401,22.71,168.5,168.36,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729596810005,2.9703,168.43,168.36,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729596810206,8.68,168.45,168.24,3.00399516]
["bitfinex-derivatives","SOLF0:USTF0",1729596810410,8.68,168.45,168.34,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729596811007,8.68,168.45,168.34,25.6816]
["bitfinex-derivatives","SOLF0:USTF0",1729596811207,8.68,168.45,168.34,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729596811397,2.9708,168.4,168.34,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729596812008,2.9708,168.4,168.34,25.6817]
["bitfinex-derivatives","SOLF0:USTF0",1729596812401,2.9717,168.35,168.24,3.00399516]
["bitfinex-derivatives","SOLF0:USTF0",1729596812601,2.9717,168.35,168.28,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729596812806,2.9717,168.35,168.28,25.6828]
["bitfinex-derivatives","SOLF0:USTF0",1729596813107,8.68,168.4,168.28,25.6828]
["bitfinex-derivatives","SOLF0:USTF0",1729596813306,2.9718,168.34,168.28,25.6828]
["bitfinex-derivatives","SOLF0:USTF0",1729596813610,8.68,168.34,168.25,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729596814909,2.9723,168.31,168.25,25.6832]
["bitfinex-derivatives","SOLF0:USTF0",1729596815206,8.68,168.34,168.25,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729596815604,2.9723,168.32,168.25,25.6833]
["bitfinex-derivatives","SOLF0:USTF0",1729596815799,8.68,168.34,168.25,25.6833]
["bitfinex-derivatives","SOLF0:USTF0",1729596815800,8.68,168.34,168.25,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729596816511,2.9723,168.32,168.26,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729596816807,22.71,168.39,168.25,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729596817008,2.9715,168.36,168.3,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729596817202,8.32,168.35,168.28,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729596817509,11.2917,168.35,168.29,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729596818108,2.9718,168.34,168.28,25.6828]
["bitfinex-derivatives","SOLF0:USTF0",1729596818411,8.32,168.38,168.31,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729596818607,8.32,168.39,168.34,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729596818909,22.71,168.47,168.33,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729596819106,22.71,168.53,168.39,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729596819307,8.32,168.52,168.39,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729596820218,8.32,168.52,168.43,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729596820408,8.32,168.52,168.39,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729596821214,2.9693,168.49,168.41,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729596821417,2.90450789,168.61,168.45,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729596821608,8.32,168.56,168.47,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729596821808,11.2881,168.55,168.48,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729596822005,11.2881,168.55,168.47,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729596822413,2.9684,168.53,168.47,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729596824015,8.32,168.54,168.47,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729596824222,8.32,168.54,168.42,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729596824715,2.9694,168.48,168.42,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729596825422,2.9694,168.48,168.4,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729596825622,2.9695,168.47,168.4,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729596825818,22.71,168.53,168.39,25.6809]
["bitfinex-derivatives","SOLF0:USTF0",1729596826317,22.71,168.5,168.36,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729596826522,2.9699,168.45,168.37,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729596827221,2.9699,168.45,168.38,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729596828319,22.71,168.53,168.39,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729596828518,22.71,168.49,168.23,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1729596828725,22.71,168.4,168.18,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1729596828913,22.71,168.36,168.19,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729596829217,22.71,168.36,168.22,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729596829218,8.32,168.35,168.22,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729596829727,22.71,168.36,168.22,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729596830019,8.32,168.35,168.22,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729596830216,8.32,168.35,168.21,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1729596830615,37.1,168.36,168.21,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1729596830816,8.32,168.35,168.24,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1729596831021,37.1,168.42,168.27,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1729596831321,2.98087052,168.61,168.33,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1729596831322,8.32,168.41,168.33,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1729596831517,37.1,168.47,168.33,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1729596831518,8.32,168.43,168.33,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1729596831712,8.32,168.43,168.3,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1729596832124,2.9707,168.4,168.34,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729596832324,8.32,168.43,168.3,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1729596832823,2.971,168.39,168.32,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729596833016,8.32,168.43,168.34,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1729596834020,2.9708,168.4,168.34,40.0716]
["bitfinex-derivatives","SOLF0:USTF0",1729596836022,2.9708,168.4,168.34,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1729596836217,2.9708,168.4,168.35,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729596836423,2.972,168.33,168.24,11.25093172]
["bitfinex-derivatives","SOLF0:USTF0",1729596836618,45.42,168.44,168.24,11.25093172]
["bitfinex-derivatives","SOLF0:USTF0",1729596836619,45.42,168.44,168.29,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1729596836820,45.42,168.44,168.3,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729596837016,2.9716,168.36,168.3,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729596837325,45.42,168.44,168.31,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729596837531,2.9716,168.35,168.31,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729596838528,2.9716,168.35,168.3,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729596838725,8.32,168.38,168.29,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1729596839222,8.32,168.38,168.26,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1729596840423,2.9721,168.32,168.28,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729596840628,8.32,168.32,168.15,84.13567326]
["bitfinex-derivatives","SOLF0:USTF0",1729596840828,2.9729,168.28,168.19,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729596841134,8.32,168.32,168.19,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729596841533,2.9735,168.25,168.19,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729596841725,2.9735,168.25,168.18,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1729596841726,2.9735,168.25,168.2,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729596842027,64.18,168.36,168.21,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1729596842230,8.32,168.35,168.24,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1729596842530,2.9707,168.4,168.3,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1729596842726,8.32,168.4,168.3,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1729596842934,8.32,168.4,168.32,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729596843231,45.42,168.4,168.27,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1729596843430,45.42,168.4,168.27,40.073]
["bitfinex-derivatives","SOLF0:USTF0",1729596844041,8.32,168.41,168.3,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1729596844256,2.9706,168.41,168.3,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1729596844535,8.32,168.41,168.3,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1729596844745,2.9714,168.36,168.3,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1729596844932,8.32,168.41,168.3,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1729596845227,2.9709,168.39,168.3,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1729596845435,8.02,168.42,168.31,3.02242908]
["bitfinex-derivatives","SOLF0:USTF0",1729596845736,8.02,168.42,168.35,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729596846035,8.02,168.42,168.33,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1729596846731,8.02,168.42,168.3,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1729596848233,2.9713,168.37,168.31,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729596848527,8.02,168.42,168.31,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729596849133,8.02,168.42,168.3,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1729596849335,8.02,168.42,168.27,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1729596850130,2.9719,168.34,168.29,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729596850824,8.02,168.42,168.27,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1729596851036,8.02,168.42,168.3,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1729596851336,2.9702,168.43,168.38,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729596851929,2.9707,168.42,168.37,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729596852133,2.9707,168.42,168.33,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1729596852729,8.02,168.46,168.33,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1729596853133,37.1,168.43,168.32,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729596853839,2.972,168.35,168.28,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1729596854138,8.02,168.34,168.22,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1729596854436,2.9732,168.28,168.24,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729596855335,8.02,168.3,168.21,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729596855534,8.02,168.3,168.16,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1729596855739,37.1,168.29,168.16,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1729596855933,2.9745,168.21,168.13,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1729596856135,37.1,168.29,168.13,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1729596856136,8.02,168.24,168.13,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1729596856339,8.02,168.23,168.13,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1729596856539,2.9743,168.22,168.16,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729596856739,8.04,168.23,168.13,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1729596857136,2.9744,168.21,168.15,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729596857339,8.04,168.23,168.13,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1729596857736,22.09446507,168.5,168.2,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1729596857943,0.93241992,168.47,168.35,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1729596858244,0.93241992,168.46,168.35,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1729596858437,0.93241992,168.47,168.35,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1729596858639,0.93241992,168.46,168.35,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1729596858842,0.93241992,168.47,168.35,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1729596859038,8.52,168.48,168.35,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1729596859338,0.93136223,168.47,168.35,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1729596859541,0.93136223,168.47,168.33,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1729596859742,2.9707,168.42,168.32,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729596859942,8.52,168.41,168.32,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729596860136,8.52,168.41,168.34,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1729596860340,8.52,168.41,168.34,40.0719]
["bitfinex-derivatives","SOLF0:USTF0",1729596862046,8.52,168.41,168.34,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1729596862647,8.52,168.41,168.35,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729596862846,8.52,168.41,168.34,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1729596863043,2.971,168.4,168.32,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729596863651,8.52,168.41,168.32,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729596863852,2.9713,168.39,168.31,40.0726]
["bitfinex-derivatives","SOLF0:USTF0",1729596864147,2.9713,168.39,168.31,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1729596865855,2.9713,168.39,168.32,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729596867252,2.9714,168.38,168.31,40.0724]
["bitfinex-derivatives","SOLF0:USTF0",1729596867452,8.52,168.41,168.31,40.0724]
["bitfinex-derivatives","SOLF0:USTF0",1729596867957,2.9714,168.38,168.32,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729596869658,2.9716,168.37,168.31,40.0726]
["bitfinex-derivatives","SOLF0:USTF0",1729596870556,2.9714,168.38,168.33,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729596871659,8.52,168.41,168.33,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729596871860,2.9712,168.39,168.33,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729596872059,8.52,168.41,168.33,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729596873051,8.52,168.41,168.31,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1729596873356,8.52,168.41,168.34,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729596873958,2.9712,168.39,168.34,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729596874358,64.2,168.52,168.36,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1729596874558,9.05137217,168.51,168.42,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1729596874757,0.93137217,168.5,168.42,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1729596875066,0.93137217,168.5,168.39,40.071]
["bitfinex-derivatives","SOLF0:USTF0",1729596875955,2.9698,168.47,168.39,40.071]
["bitfinex-derivatives","SOLF0:USTF0",1729596876359,8.12,168.46,168.42,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1729596876962,8.12,168.46,168.44,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729596877165,8.12,168.48,168.44,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729596878061,8.12,168.48,168.42,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1729596878567,11.0897,168.48,168.42,40.0706]
["bitfinex-derivatives","SOLF0:USTF0",1729596879166,8.12,168.48,168.42,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1729596880359,11.0897,168.48,168.42,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729596880561,22.81,168.55,168.41,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729596880861,9.05109687,168.54,168.44,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729596881062,9.05109687,168.53,168.41,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729596881371,2.9691,168.51,168.45,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729596881560,8.12,168.52,168.41,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729596881760,0.93097828,168.51,168.41,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729596882766,2.9698,168.48,168.43,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729596883964,2.9698,168.48,168.43,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729596884366,2.9698,168.47,168.43,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729596885159,8.12,168.52,168.42,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729596885160,2.9695,168.49,168.42,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729596885461,8.12,168.52,168.41,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729596885659,0.93106544,168.51,168.41,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729596885860,2.9697,168.48,168.43,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729596886061,8.12,168.52,168.43,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729596886262,8.12,168.52,168.36,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729596886263,23.7411249,168.51,168.36,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729596886462,0.9311249,168.5,168.36,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729596886865,2.9703,168.45,168.4,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729596887264,2.9703,168.45,168.36,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729596887968,2.9703,168.44,168.36,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729596888167,2.9703,168.44,168.4,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729596888973,2.9703,168.44,168.41,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729596889474,8.12,168.46,168.36,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729596890170,2.9704,168.44,168.4,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729596890367,22.81,168.56,168.39,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729596890670,2.9701,168.46,168.42,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729596892273,7.76,168.48,168.43,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729596892471,2.9699,168.47,168.43,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729596893072,7.76,168.48,168.42,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729596893272,7.76,168.52,168.42,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729596893487,0.93096875,168.51,168.42,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729596893671,2.9696,168.48,168.44,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729596893875,2.9696,168.48,168.42,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729596894178,2.9693,168.5,168.46,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729596894675,2.9694,168.5,168.46,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729596896381,2.9691,168.51,168.45,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729596896577,2.9691,168.51,168.42,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729596896776,7.76,168.52,168.42,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729596896971,2.969,168.52,168.42,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729596897174,296.56613,168.57,168.45,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729596897374,7.76,168.55,168.45,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729596897575,2.9688,168.53,168.45,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729596897981,296.56613,168.57,168.48,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729596898179,299.53423,168.57,168.52,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729596898679,296.56613,168.57,168.53,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729596898881,296.56613,168.57,168.48,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729596899375,2.9682,168.56,168.52,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729596900079,296.56613,168.57,168.45,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1729596900381,0.93066909,168.56,168.45,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729596900881,296.56613,168.57,168.45,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729596901184,296.56613,168.57,168.48,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729596901772,2.9689,168.53,168.48,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729596901978,0.93073428,168.56,168.48,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729596902179,296.56613,168.57,168.52,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729596902180,299.53423,168.57,168.52,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729596903883,299.53423,168.57,168.53,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729596905674,296.56613,168.57,168.45,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729596905877,0.93068404,168.56,168.45,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729596906384,0.93068404,168.56,168.46,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729596906580,23.74068404,168.56,168.42,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729596906776,0.93068404,168.55,168.42,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729596906980,0.93068404,168.55,168.43,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729596907981,2.9696,168.49,168.43,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729596908380,2.9703,168.45,168.4,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729596908586,33.16227624,168.5,168.37,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729596908787,0.93108762,168.49,168.37,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729596909087,22.81,168.47,168.34,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729596909381,2.9709,168.41,168.32,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729596909588,7.38,168.4,168.32,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729596909978,7.38,168.4,168.35,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729596910377,7.38,168.4,168.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729596910378,7.38,168.4,168.32,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729596910684,10.351,168.4,168.34,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729596910880,7.38,168.4,168.32,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729596911087,7.38,168.4,168.35,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729596911281,7.38,168.4,168.32,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729596911492,7.38,168.44,168.35,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729596911884,2.9705,168.43,168.37,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729596912593,10.3501,168.46,168.41,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729596912779,7.38,168.46,168.38,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729596913284,2.9703,168.44,168.39,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729596915585,2.9705,168.43,168.39,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729596916417,7.38,168.46,168.38,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729596916418,2.971,168.41,168.38,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729596916619,7.38,168.46,168.38,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729596917607,89.88505767,168.5,168.38,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729596917608,64.14,168.5,168.38,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729596917804,0.9311402,168.49,168.4,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729596918217,0.9311402,168.49,168.37,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729596918808,2.9703,168.44,168.4,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729596919013,2.9703,168.44,168.37,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729596919219,71.52,168.5,168.37,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729596919456,2.9706,168.43,168.38,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729596919716,74.44222467,168.5,168.34,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729596919717,7.38,168.44,168.34,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729596919905,7.38,168.43,168.34,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729596920614,2.9709,168.41,168.36,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729596920917,2.9709,168.41,168.34,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729596921519,7.38,168.47,168.37,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729596921918,64.14,168.5,168.32,10.37728208]
["bitfinex-derivatives","SOLF0:USTF0",1729596921919,71.52,168.5,168.4,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729596922222,0.93107072,168.49,168.4,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729596922418,2.9699,168.47,168.4,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729596922919,64.14,168.5,168.4,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729596923122,2.9697,168.48,168.4,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729596923628,7.38,168.49,168.43,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729596924615,2.9696,168.48,168.44,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729596925127,7.38,168.49,168.43,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729596925424,7.38,168.49,168.4,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729596925823,7.38,168.49,168.41,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729596925824,2.9701,168.46,168.41,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729596926829,2.9701,168.46,168.4,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729596927024,2.9701,168.46,168.42,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729596927726,2.9701,168.45,168.42,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729596929018,7.38,168.49,168.4,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729596929221,2.9706,168.43,168.39,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729596929616,7.38,168.49,168.39,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729596929936,0.93109148,168.48,168.39,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729596930327,2.9701,168.46,168.39,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729596930630,7.38,168.49,168.39,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729596930828,0.93118538,168.48,168.39,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729596931126,2.9701,168.46,168.39,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729596931424,7.38,168.49,168.39,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729596931623,0.93118597,168.48,168.39,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729596932935,2.9704,168.44,168.39,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729596934432,7.38,168.49,168.39,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729596934636,2.9705,168.43,168.39,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729596936325,2.9705,168.43,168.4,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729596937214,7.38,168.49,168.4,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729596937403,0.93117884,168.48,168.4,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729596937809,2.9706,168.43,168.4,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729596940207,2.9701,168.45,168.42,17.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729596941509,2.9701,168.45,168.42,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729596943011,7.38,168.49,168.4,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729596943206,0.93119559,168.48,168.4,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729596943409,0.93117611,168.47,168.4,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729596943611,21.64,168.49,168.39,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729596943813,0.93117745,168.48,168.39,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729596944009,0.93117745,168.48,168.35,2.37782397]
["bitfinex-derivatives","SOLF0:USTF0",1729596944010,14.26,168.45,168.35,2.37782397]
["bitfinex-derivatives","SOLF0:USTF0",1729596944211,7.5913943,168.44,168.34,17.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729596944404,14.26,168.43,168.34,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729596945410,2.9715,168.38,168.34,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729596947614,14.26,168.43,168.34,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729596947913,6.66,168.44,168.36,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729596948111,6.66,168.44,168.34,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729596948512,2.9713,168.39,168.34,17.232]
["bitfinex-derivatives","SOLF0:USTF0",1729596948908,6.66,168.44,168.34,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729596949119,15.19146352,168.43,168.34,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729596949405,14.26,168.43,168.34,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729596949611,0.93147042,168.42,168.34,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729596949812,2.9711,168.4,168.34,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729596950012,14.26,168.43,168.34,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729596950214,0.9314712,168.42,168.34,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729596951218,14.26,168.43,168.34,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729596951514,14.26,168.41,168.28,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729596951710,14.26,168.38,168.29,1.48656665]
["bitfinex-derivatives","SOLF0:USTF0",1729596951924,0.93154545,168.4,168.26,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729596951925,2.9722,168.33,168.26,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729596952112,2.9722,168.33,168.27,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729596952307,14.26,168.4,168.24,5.38476787]
["bitfinex-derivatives","SOLF0:USTF0",1729596952308,6.66,168.32,168.24,5.38476787]
["bitfinex-derivatives","SOLF0:USTF0",1729596952514,6.66,168.32,168.21,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729596952515,2.9732,168.28,168.21,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729596953018,2.9732,168.28,168.23,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729596953316,6.68,168.31,168.18,11.00073158]
["bitfinex-derivatives","SOLF0:USTF0",1729596953520,6.68,168.31,168.22,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729596953710,6.68,168.31,168.19,1.4873064]
["bitfinex-derivatives","SOLF0:USTF0",1729596953711,6.68,168.31,168.24,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729596954222,6.68,168.31,168.26,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729596954422,9.6526,168.31,168.26,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729596954622,6.68,168.31,168.26,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729596954819,6.68,168.31,168.27,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729596955021,9.6527,168.31,168.26,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729596955326,6.68,168.31,168.24,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729596955615,2.9734,168.27,168.21,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729596956024,2.9734,168.27,168.22,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729596956322,6.68,168.31,168.23,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729596957020,6.68,168.31,168.24,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729596957021,2.9733,168.28,168.24,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729596957215,6.68,168.31,168.21,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729596957415,20.94,168.31,168.21,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729596957616,20.94,168.31,168.22,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729596957617,2.9735,168.26,168.22,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729596958418,2.9737,168.25,168.22,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729596959516,20.94,168.31,168.21,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729596959722,2.9734,168.27,168.23,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729596960618,2.9734,168.27,168.21,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729596960619,14.26,168.36,168.25,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729596960819,7.61195923,168.35,168.25,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729596961127,6.68,168.35,168.25,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729596961423,6.68,168.35,168.17,2.37964237]
["bitfinex-derivatives","SOLF0:USTF0",1729596961424,14.26,168.31,168.21,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729596961620,14.26,168.36,168.23,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729596961827,6.68,168.35,168.23,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729596962422,2.9727,168.31,168.26,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729596962729,6.68,168.35,168.23,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729596962919,6.68,168.35,168.26,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729596963415,6.68,168.35,168.26,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729596963921,6.68,168.35,168.24,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729596964127,6.68,168.35,168.25,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729596964821,6.68,168.35,168.26,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729596965026,6.68,168.34,168.26,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729596965323,6.68,168.34,168.24,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729596965521,6.68,168.34,168.25,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729596965720,2.9727,168.31,168.25,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729596966023,2.9727,168.31,168.23,2.97474068]
["bitfinex-derivatives","SOLF0:USTF0",1729596966024,296.56613,168.34,168.27,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729596966266,296.56613,168.34,168.29,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729596967130,296.56613,168.34,168.3,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729596968924,2.9724,168.33,168.3,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729596969526,187.32613,168.34,168.32,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729596969733,72.31854473,168.34,168.33,9.3122]
["bitfinex-derivatives","SOLF0:USTF0",1729596970031,22.74854473,168.34,168.33,297.3122]
["bitfinex-derivatives","SOLF0:USTF0",1729596970331,19.50534473,168.34,168.33,298.79835807]
["bitfinex-derivatives","SOLF0:USTF0",1729596970527,19.50534473,168.34,168.33,292.45835807]
["bitfinex-derivatives","SOLF0:USTF0",1729596970926,19.50534473,168.34,168.33,297.3122]
["bitfinex-derivatives","SOLF0:USTF0",1729596971822,16.22974473,168.34,168.33,297.3122]
["bitfinex-derivatives","SOLF0:USTF0",1729596972022,6.34,168.51,168.33,298.2033235]
["bitfinex-derivatives","SOLF0:USTF0",1729596972227,3.90038874,168.5,168.43,17.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729596972438,20.6,168.51,168.4,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729596972628,0.93102863,168.5,168.4,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729596972932,2.9697,168.48,168.41,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729596973528,2.9697,168.48,168.4,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729596973733,2.9693,168.5,168.42,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729596974123,6.34,168.51,168.42,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729596974328,0.93108275,168.5,168.4,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729596974528,0.93108275,168.5,168.42,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729596974831,6.34,168.51,168.42,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729596975331,14.26,168.49,168.4,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729596975834,6.34,168.65,168.48,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729596976025,73.0744,168.76,168.48,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729596976026,0.93064152,168.64,168.6,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729596976230,6.74,168.78,168.68,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729596976231,14.26,168.77,168.68,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729596976428,0.92982979,168.76,168.66,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729596976826,2.9649,168.75,168.66,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729596977030,0.92982979,168.74,168.66,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729596977427,9.7049,168.75,168.66,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729596977828,0.92955543,168.74,168.68,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729596978228,0.92955543,168.74,168.64,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729596978435,0.92955543,168.74,168.67,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729596978828,0.92955543,168.74,168.64,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729596979028,6.74,168.75,168.65,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729596979229,0.92966369,168.74,168.65,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729596979448,2.9654,168.73,168.64,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729596979632,22.8,168.73,168.58,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729596979834,0.92972144,168.72,168.58,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1729596980937,2.9659,168.69,168.61,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729596981133,6.74,168.71,168.59,2.98945643]
["bitfinex-derivatives","SOLF0:USTF0",1729596981636,9.7056,168.71,168.58,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1729596981934,6.74,168.71,168.58,32.52322531]
["bitfinex-derivatives","SOLF0:USTF0",1729596982139,6.74,168.71,168.58,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1729596982436,6.74,168.71,168.61,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729596982437,2.9663,168.67,168.61,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729596983037,22.8,168.7,168.6,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729596983235,22.8,168.7,168.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729596983737,2.9666,168.66,168.59,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729596983938,9.7066,168.66,168.59,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729596984737,2.9659,168.7,168.63,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729596985043,6.74,168.7,168.6,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729596985849,2.9661,168.68,168.62,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729596986047,2.9661,168.68,168.6,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729596986951,2.9661,168.68,168.63,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729596987146,22.8,168.76,168.61,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729596987347,7.64975234,168.75,168.63,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729596987545,0.92975234,168.74,168.63,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729596987745,2.9653,168.73,168.67,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729596989052,5.9247,168.9,168.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729596989252,0.92962438,168.82,168.69,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729596989450,22.8,168.84,168.69,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729596989755,22.8,168.84,168.59,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1729596989756,2.9648,168.76,168.7,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729596990847,6.72,168.79,168.69,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729596991145,22.8,168.85,168.69,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729596991346,7.64921987,168.84,168.72,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729596991642,0.92921987,168.83,168.72,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729596991846,2.9648,168.76,168.71,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729596992046,3.02974561,168.89,168.75,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729596992245,0.92896225,168.88,168.75,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729596992443,29.52,168.87,168.72,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1729596992651,0.92896225,168.86,168.72,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1729596993050,2.9643,168.79,168.73,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729596994049,22.8,168.87,168.72,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1729596994050,6.72,168.87,168.72,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1729596994246,6.72,168.87,168.77,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729596994750,6.72,168.87,168.72,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1729596995256,86.9,168.94,168.79,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729596995449,7.64884612,168.93,168.82,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729596995655,0.92884612,168.92,168.82,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729596995848,2.9623,168.9,168.82,25.7634]
["bitfinex-derivatives","SOLF0:USTF0",1729596996157,6.72,168.93,168.82,25.7634]
["bitfinex-derivatives","SOLF0:USTF0",1729596996348,29.52,168.93,168.79,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729596996552,2.9632,168.85,168.79,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1729596997451,29.52,168.93,168.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729596997651,22.8,168.9,168.76,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1729596998052,2.9629,168.86,168.76,32.4846]
["bitfinex-derivatives","SOLF0:USTF0",1729596998252,6.72,168.88,168.76,32.4846]
["bitfinex-derivatives","SOLF0:USTF0",1729596998655,2.9636,168.83,168.77,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729596999264,6.72,168.89,168.76,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1729596999961,2.9634,168.84,168.78,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729597000158,2.9634,168.84,168.76,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1729597000354,6.72,168.89,168.76,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1729597000551,6.72,168.91,168.79,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729597001061,2.9629,168.87,168.82,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729597001353,6.72,168.91,168.82,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729597002855,6.72,168.91,168.82,25.7636]
["bitfinex-derivatives","SOLF0:USTF0",1729597003861,6.72,168.91,168.82,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729597004466,6.72,168.98,168.86,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729597004758,6.72,168.98,168.85,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729597004955,2.9622,168.91,168.85,25.763]
["bitfinex-derivatives","SOLF0:USTF0",1729597006565,6.58,168.99,168.87,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729597007064,2.9619,168.92,168.86,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729597007267,6.58,168.99,168.85,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729597008561,2.9625,168.89,168.85,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729597009061,22.8,168.97,168.83,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1729597009455,2.9627,168.88,168.83,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1729597009659,6.58,168.94,168.83,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729597010063,2.9628,168.87,168.83,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729597011565,6.58,168.94,168.83,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729597012160,2.9629,168.87,168.83,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729597012556,6.58,168.94,168.83,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729597012967,22.8,168.91,168.73,83.85941314]
["bitfinex-derivatives","SOLF0:USTF0",1729597013161,22.8,168.91,168.76,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729597013361,22.8,168.91,168.77,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729597013561,22.8,168.91,168.76,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729597013869,6.58,168.9,168.82,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729597014067,6.58,168.95,168.84,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729597014268,2.9623,168.9,168.84,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729597014463,22.8,169.0,168.84,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729597014669,0.9282924,168.99,168.87,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729597014971,0.9282924,168.99,168.85,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729597014972,2.9616,168.94,168.9,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729597015668,29.38,168.97,168.81,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729597015969,29.38,168.97,168.82,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729597015970,0.92817032,168.96,168.82,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729597016464,2.9627,168.88,168.82,25.7635]
["bitfinex-derivatives","SOLF0:USTF0",1729597016772,2.9627,168.88,168.82,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729597017160,2.9627,168.88,168.83,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729597018063,2.9627,168.88,168.84,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729597018491,32.26015549,169.27,168.87,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1729597018492,2.96938343,169.06,168.87,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1729597018666,22.8,169.08,168.92,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729597018667,0.92795136,169.05,168.92,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729597018969,7.50795136,169.04,168.92,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729597019163,0.92795136,169.03,168.89,32.38790837]
["bitfinex-derivatives","SOLF0:USTF0",1729597019770,0.92795136,169.03,168.9,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729597020270,2.9606,169.0,168.9,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729597020471,6.58,168.99,168.9,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729597020866,2.9611,168.97,168.91,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729597021569,2.9612,168.96,168.91,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729597023988,2.961,168.97,168.91,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729597024171,6.58,168.99,168.91,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729597024581,2.9613,168.96,168.91,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729597024977,6.58,168.99,168.93,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729597025282,2.9612,168.96,168.89,32.31290234]
["bitfinex-derivatives","SOLF0:USTF0",1729597025471,2.9612,168.96,168.92,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729597025771,2.961,168.97,168.89,32.31290234]
["bitfinex-derivatives","SOLF0:USTF0",1729597026370,2.961,168.97,168.92,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729597027279,6.58,169.01,168.87,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729597027488,22.8,168.99,168.87,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729597027680,22.8,168.96,168.84,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729597027879,6.58,168.95,168.83,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729597028078,2.9628,168.87,168.83,9.5434]
["bitfinex-derivatives","SOLF0:USTF0",1729597028274,22.8,168.94,168.83,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729597028983,22.8,168.94,168.8,25.75545519]
["bitfinex-derivatives","SOLF0:USTF0",1729597029373,2.9622,168.9,168.83,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729597029677,22.8,168.94,168.83,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729597030275,2.9631,168.86,168.8,25.7638]
["bitfinex-derivatives","SOLF0:USTF0",1729597030579,6.58,168.9,168.8,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729597030780,2.9632,168.85,168.8,25.7639]
["bitfinex-derivatives","SOLF0:USTF0",1729597030982,6.58,168.9,168.77,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729597031681,6.58,168.9,168.77,25.7644]
["bitfinex-derivatives","SOLF0:USTF0",1729597032385,22.8,168.88,168.73,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729597032586,22.8,168.88,168.75,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729597032587,2.964,168.8,168.75,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729597033488,6.58,168.83,168.73,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729597033787,2.9639,168.81,168.76,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729597034583,2.9639,168.81,168.75,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729597034779,2.964,168.8,168.75,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729597034978,6.58,168.83,168.75,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729597035181,6.58,168.83,168.74,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729597036988,2.9641,168.8,168.74,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729597038490,2.9638,168.81,168.74,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729597038785,6.58,168.83,168.73,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729597038989,22.8,168.8,168.54,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729597039286,6.58,168.83,168.58,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729597039287,22.8,168.77,168.58,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729597039485,6.26,168.76,168.62,2.9115424]
["bitfinex-derivatives","SOLF0:USTF0",1729597039683,2.9655,168.72,168.62,2.9115424]
["bitfinex-derivatives","SOLF0:USTF0",1729597039893,6.26,168.71,168.58,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729597040191,6.26,168.71,168.65,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729597041087,6.26,168.71,168.5,11.7400184]
["bitfinex-derivatives","SOLF0:USTF0",1729597041294,22.8,168.68,168.52,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729597041499,352.94976247,168.7,168.52,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729597041500,2.9677,168.59,168.52,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729597041684,6.26,168.58,168.5,5.55032566]
["bitfinex-derivatives","SOLF0:USTF0",1729597042188,6.26,168.58,168.52,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729597043589,64.02,168.7,168.52,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729597043785,2.9668,168.64,168.55,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729597043990,6.26,168.63,168.55,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729597044287,9.227,168.63,168.56,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729597044588,22.8,168.69,168.55,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729597044790,2.9659,168.69,168.62,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729597044983,6.26,168.68,168.58,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729597045690,6.26,168.68,168.54,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729597046195,2.9667,168.65,168.58,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729597046592,2.9667,168.65,168.54,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729597046793,2.9667,168.65,168.58,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729597046987,2.9667,168.65,168.54,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729597047188,2.9667,168.65,168.57,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729597047588,2.9667,168.65,168.59,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729597048087,2.9667,168.65,168.57,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729597048291,2.9667,168.65,168.6,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729597049998,64.02,168.7,168.63,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729597050222,22.8,168.72,168.6,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729597050498,9.2259,168.69,168.6,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729597050702,9.2259,168.69,168.63,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729597050890,2.9661,168.68,168.6,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729597051291,2.9661,168.68,168.62,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729597052899,2.9663,168.67,168.62,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729597053494,2.9663,168.67,168.6,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729597053694,2.9663,168.67,168.63,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729597055100,2.9664,168.66,168.57,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1729597055318,6.26,168.69,168.57,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1729597055698,2.9665,168.66,168.61,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729597056300,2.9665,168.66,168.57,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1729597056601,6.26,168.69,168.6,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729597057193,2.9663,168.67,168.63,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729597057597,6.26,168.69,168.6,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729597058398,2.9664,168.67,168.62,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729597059398,6.26,168.69,168.57,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1729597059904,2.9665,168.66,168.61,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729597060103,6.26,168.69,168.57,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1729597060606,6.26,168.69,168.57,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729597061505,6.26,168.69,168.62,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729597061506,2.9664,168.67,168.62,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729597061700,6.26,168.69,168.62,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729597061909,2.9664,168.67,168.62,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729597062409,6.26,168.69,168.62,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729597063919,2.9665,168.66,168.62,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729597064306,6.26,168.69,168.58,3.03729871]
["bitfinex-derivatives","SOLF0:USTF0",1729597064507,2.9664,168.67,168.63,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729597065009,2.9665,168.66,168.59,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729597065410,2.9667,168.65,168.61,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729597066406,6.26,168.69,168.58,2.95164952]
["bitfinex-derivatives","SOLF0:USTF0",1729597066705,2.9667,168.65,168.61,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729597071117,2.9668,168.64,168.61,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729597072114,2.9663,168.67,168.63,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729597072316,6.14,168.68,168.58,2.95164952]
["bitfinex-derivatives","SOLF0:USTF0",1729597073015,6.14,168.68,168.61,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729597073927,2.9668,168.65,168.61,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729597074811,6.14,168.68,168.61,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729597075023,2.9668,168.64,168.61,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729597075522,6.14,168.68,168.58,2.90760362]
["bitfinex-derivatives","SOLF0:USTF0",1729597075816,6.14,168.68,168.58,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729597076010,6.14,168.68,168.58,17.13513864]
["bitfinex-derivatives","SOLF0:USTF0",1729597076211,2.9666,168.65,168.6,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729597076413,6.14,168.68,168.6,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729597076916,2.9669,168.64,168.6,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729597077518,2.9671,168.63,168.6,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729597080614,2.9668,168.64,168.59,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729597080819,6.14,168.68,168.59,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729597081119,2.9671,168.63,168.59,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729597081817,2.9671,168.62,168.59,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729597082710,2.9671,168.62,168.59,17.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729597083310,6.14,168.68,168.59,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729597083618,2.92231943,168.75,168.64,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729597083917,64.08,168.76,168.66,17.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729597083918,2.9659,168.7,168.66,17.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729597084148,67.03082769,168.76,168.66,17.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729597084319,6.14,168.72,168.66,17.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729597084620,2.9661,168.68,168.66,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729597084815,6.14,168.72,168.66,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729597085514,67.03082769,168.76,168.66,17.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729597085715,14.24,168.81,168.68,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729597086022,2.965,168.74,168.68,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729597086217,2.99859876,168.79,168.7,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729597086418,2.9645,168.77,168.72,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729597087108,6.14,168.8,168.7,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729597087318,0.92937599,168.79,168.7,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729597087520,2.95689676,168.78,168.7,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729597088021,0.92938796,168.77,168.67,2.89490544]
["bitfinex-derivatives","SOLF0:USTF0",1729597088232,3.83853064,168.77,168.66,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729597088423,2.9651,168.74,168.69,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729597090121,2.9659,168.69,168.65,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729597090322,6.14,168.75,168.65,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729597090517,0.9295539,168.74,168.65,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729597090712,2.9659,168.69,168.65,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729597091212,6.14,168.75,168.65,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729597091414,2.9658,168.7,168.65,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729597092125,2.9658,168.7,168.66,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729597093424,2.9652,168.73,168.67,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729597093621,5.82,168.75,168.69,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729597094429,5.82,168.75,168.69,17.13915914]
["bitfinex-derivatives","SOLF0:USTF0",1729597094629,8.7848,168.75,168.71,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729597094924,5.82,168.75,168.69,17.13915914]
["bitfinex-derivatives","SOLF0:USTF0",1729597095117,8.7849,168.75,168.71,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729597095324,221.80350705,168.85,168.71,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729597095527,14.24,168.83,168.71,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729597095829,6.74924384,168.82,168.74,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729597096137,0.92924384,168.81,168.74,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729597096325,2.9642,168.79,168.75,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729597097523,5.82,168.82,168.71,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1729597097724,15.16913602,168.81,168.7,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729597097921,0.92913602,168.8,168.7,8.8488478]
["bitfinex-derivatives","SOLF0:USTF0",1729597098230,0.9291815,168.79,168.7,8.8488478]
["bitfinex-derivatives","SOLF0:USTF0",1729597098426,2.9646,168.77,168.7,8.8488478]
["bitfinex-derivatives","SOLF0:USTF0",1729597098729,14.24,168.81,168.71,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729597098931,14.24,168.81,168.74,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729597098932,2.9642,168.79,168.74,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729597099226,14.24,168.81,168.74,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729597099628,0.92918478,168.8,168.74,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729597099826,2.9643,168.78,168.74,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729597100029,14.24,168.81,168.72,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729597100229,14.24,168.79,168.69,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729597100526,14.24,168.77,168.67,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729597100720,2.96870576,168.79,168.57,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1729597100721,14.24,168.74,168.65,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729597101123,14.24,168.74,168.65,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729597101326,0.92954959,168.73,168.65,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729597101535,2.966,168.69,168.65,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729597103428,14.24,168.71,168.63,17.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729597103931,2.9665,168.66,168.61,8.83266241]
["bitfinex-derivatives","SOLF0:USTF0",1729597104235,20.06,168.71,168.6,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729597104433,0.92971711,168.7,168.6,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729597104668,2.9661,168.68,168.61,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729597104832,20.06,168.71,168.6,17.17314759]
["bitfinex-derivatives","SOLF0:USTF0",1729597105224,2.9666,168.66,168.61,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729597106124,2.9665,168.66,168.61,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729597106532,14.24,168.69,168.61,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729597107131,2.9666,168.65,168.61,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729597107634,2.9666,168.65,168.62,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729597109541,2.9664,168.67,168.6,20.14044759]
["bitfinex-derivatives","SOLF0:USTF0",1729597109759,14.24,168.69,168.6,17.17314759]
["bitfinex-derivatives","SOLF0:USTF0",1729597110737,5.82,168.71,168.6,17.17314759]
["bitfinex-derivatives","SOLF0:USTF0",1729597110939,2.9665,168.66,168.62,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729597112645,14.24,168.72,168.65,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729597112646,2.9661,168.68,168.65,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729597113146,2.9661,168.68,168.63,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729597113348,2.9661,168.68,168.63,17.19515695]
["bitfinex-derivatives","SOLF0:USTF0",1729597113740,2.9661,168.68,168.64,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729597113942,2.9659,168.69,168.63,17.19515695]
["bitfinex-derivatives","SOLF0:USTF0",1729597114241,5.82,168.72,168.63,17.19515695]
["bitfinex-derivatives","SOLF0:USTF0",1729597114637,2.9662,168.68,168.63,17.19515695]
["bitfinex-derivatives","SOLF0:USTF0",1729597114871,14.24,168.71,168.63,2.95515695]
["bitfinex-derivatives","SOLF0:USTF0",1729597115039,14.24,168.71,168.61,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729597115239,2.9664,168.67,168.63,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729597115448,14.24,168.71,168.61,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729597115944,14.24,168.71,168.61,17.25776746]
["bitfinex-derivatives","SOLF0:USTF0",1729597116250,14.24,168.71,168.62,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729597117164,2.966,168.69,168.62,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729597117459,14.24,168.71,168.62,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729597118751,2.9666,168.66,168.62,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729597123054,14.24,168.71,168.61,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729597123261,0.92971255,168.7,168.61,17.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729597123461,14.24,168.69,168.61,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729597124075,2.9667,168.65,168.61,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729597124363,2.9671,168.63,168.59,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729597124761,2.9671,168.63,168.59,5.89373185]
["bitfinex-derivatives","SOLF0:USTF0",1729597124963,2.9671,168.63,168.6,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729597125670,5.56,168.67,168.6,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729597127870,2.967,168.63,168.6,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729597129057,2.967,168.63,168.58,3.03295747]
["bitfinex-derivatives","SOLF0:USTF0",1729597129966,2.967,168.63,168.6,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729597130268,8.85825757,168.74,168.6,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729597130465,20.72980791,168.73,168.62,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729597130663,0.92980791,168.72,168.62,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729597131165,0.92980791,168.72,168.62,17.13573222]
["bitfinex-derivatives","SOLF0:USTF0",1729597131364,2.9662,168.68,168.62,17.13573222]
["bitfinex-derivatives","SOLF0:USTF0",1729597132371,2.9662,168.68,168.64,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729597133070,19.8,168.73,168.64,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729597133270,2.9663,168.67,168.64,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729597134065,8.26883662,168.84,168.66,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729597134295,6.48952734,168.77,168.69,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729597134464,0.92952734,168.76,168.69,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729597134867,0.92946898,168.75,168.69,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729597135067,2.9651,168.74,168.7,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729597135868,2.9651,168.74,168.71,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729597136071,5.56,168.77,168.69,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729597136072,2.9649,168.75,168.69,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729597136282,5.56,168.77,168.69,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729597136469,2.9647,168.76,168.73,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729597138781,5.56,168.77,168.69,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729597138972,2.9653,168.73,168.67,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729597139976,2.9653,168.73,168.7,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729597140880,2.9651,168.74,168.71,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729597142075,5.9268,168.84,168.69,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729597142280,2.9642,168.79,168.76,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729597142484,19.8,168.83,168.73,17.19370199]
["bitfinex-derivatives","SOLF0:USTF0",1729597142674,0.92910257,168.82,168.73,17.19370199]
["bitfinex-derivatives","SOLF0:USTF0",1729597144487,2.9642,168.79,168.76,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729597145988,2.9643,168.78,168.75,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729597146379,2.9643,168.78,168.65,83.91185729]
["bitfinex-derivatives","SOLF0:USTF0",1729597146380,14.24,168.81,168.71,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729597146685,14.24,168.79,168.69,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1729597146879,14.24,168.77,168.69,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729597147885,2.9652,168.74,168.71,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729597150688,14.24,168.77,168.67,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729597151587,2.9652,168.74,168.71,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729597152984,14.24,168.77,168.62,66.95573222]
["bitfinex-derivatives","SOLF0:USTF0",1729597153192,14.24,168.72,168.63,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729597153877,2.9662,168.68,168.65,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729597154985,14.24,168.7,168.59,103.71396513]
["bitfinex-derivatives","SOLF0:USTF0",1729597155182,14.24,168.7,168.59,106.67946355]
["bitfinex-derivatives","SOLF0:USTF0",1729597155583,14.24,168.68,168.59,101.13946355]
["bitfinex-derivatives","SOLF0:USTF0",1729597155783,5.54,168.67,168.59,98.17396513]
["bitfinex-derivatives","SOLF0:USTF0",1729597156490,2.9667,168.65,168.6,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729597156688,5.54,168.67,168.6,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729597157585,2.9669,168.64,168.56,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729597157791,14.24,168.66,168.58,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729597158583,2.9671,168.62,168.58,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729597159890,2.9671,168.62,168.59,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729597161492,2.9665,168.66,168.63,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729597161687,5.54,168.67,168.59,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729597162198,19.78,168.67,168.54,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729597162397,19.78,168.67,168.56,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729597162598,2.9673,168.62,168.59,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729597162799,2.9673,168.62,168.56,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729597163496,2.9673,168.62,168.59,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729597164293,2.9667,168.65,168.59,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729597164498,5.54,168.67,168.59,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729597164898,2.9669,168.64,168.61,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729597166301,2.9668,168.64,168.61,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729597169695,69.9702,168.74,168.59,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729597169899,20.7298064,168.73,168.61,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729597170104,0.9298064,168.72,168.61,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729597170298,2.9662,168.68,168.65,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729597171501,2.9661,168.68,168.65,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729597172805,2.9663,168.67,168.65,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729597173502,2.9663,168.67,168.62,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729597173693,2.9663,168.67,168.64,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729597175008,14.24,168.71,168.64,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729597175300,0.92971625,168.7,168.62,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729597175501,2.9668,168.64,168.59,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729597175894,2.9668,168.64,168.61,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729597176099,2.967,168.63,168.59,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729597176299,2.967,168.63,168.6,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729597177199,2.967,168.63,168.57,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729597177806,2.967,168.63,168.6,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729597179707,2.967,168.63,168.61,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729597186308,2.94951903,168.7,168.61,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729597186514,5.54,168.69,168.65,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729597187413,2.9662,168.68,168.65,12.0865]
["bitfinex-derivatives","SOLF0:USTF0",1729597188315,2.9662,168.68,168.65,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729597188615,2.9663,168.67,168.65,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729597189533,5.54,168.69,168.58,2.96992849]
["bitfinex-derivatives","SOLF0:USTF0",1729597189721,5.54,168.69,168.55,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729597189722,14.24,168.68,168.55,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729597190019,14.24,168.68,168.57,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729597190213,2.9671,168.63,168.6,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729597190916,2.9671,168.63,168.61,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729597200430,5.54,168.65,168.64,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729597200630,5.54,168.65,168.59,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729597201132,5.54,168.65,168.59,17.15282174]
["bitfinex-derivatives","SOLF0:USTF0",1729597201334,8.5067,168.65,168.62,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729597201731,5.54,168.65,168.59,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729597201932,2.967,168.63,168.61,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729597202226,5.54,168.65,168.57,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729597202426,2.9673,168.61,168.59,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729597203633,2.9672,168.62,168.59,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729597204942,14.24,168.61,168.49,2.99130662]
["bitfinex-derivatives","SOLF0:USTF0",1729597205234,8.55402704,168.6,168.5,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729597205633,2.9683,168.56,168.5,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729597205940,5.54,168.59,168.52,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729597206246,8.5078,168.59,168.52,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729597206436,5.54,168.61,168.54,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729597206734,5.54,168.63,168.54,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729597206944,2.9674,168.61,168.57,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729597207348,2.9673,168.61,168.58,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729597208038,5.54,168.63,168.56,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729597208247,5.54,168.63,168.58,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729597208248,14.66,168.63,168.58,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729597209045,2.9675,168.6,168.58,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729597209239,14.66,168.63,168.58,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729597209742,2.9673,168.61,168.58,12.0877]
["bitfinex-derivatives","SOLF0:USTF0",1729597209940,14.66,168.63,168.58,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729597210638,2.9674,168.61,168.58,12.0877]
["bitfinex-derivatives","SOLF0:USTF0",1729597211045,2.9674,168.61,168.58,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729597211944,2.9674,168.61,168.59,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729597212150,157.86212734,168.66,168.59,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729597212348,160.82872734,168.66,168.63,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729597212549,157.86212734,168.66,168.62,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729597212947,157.86212734,168.66,168.62,12.087]
["bitfinex-derivatives","SOLF0:USTF0",1729597212948,2.9667,168.65,168.62,12.087]
["bitfinex-derivatives","SOLF0:USTF0",1729597213147,14.66,168.67,168.57,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729597213352,14.66,168.67,168.61,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729597213553,2.9669,168.64,168.61,12.0872]
["bitfinex-derivatives","SOLF0:USTF0",1729597214156,9.12,168.63,168.55,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729597214354,9.12,168.63,168.56,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729597214550,9.12,168.61,168.56,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729597214745,2.9678,168.59,168.56,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729597214948,9.12,168.61,168.56,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729597215154,2.9674,168.61,168.58,12.0877]
["bitfinex-derivatives","SOLF0:USTF0",1729597216549,2.9672,168.62,168.6,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729597216760,5.54,168.63,168.6,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729597217348,2.9671,168.62,168.59,12.0876]
["bitfinex-derivatives","SOLF0:USTF0",1729597218647,2.9671,168.62,168.59,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729597218848,2.9673,168.61,168.59,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729597219355,14.66,168.63,168.58,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729597219555,9.12,168.62,168.56,12.11633807]
["bitfinex-derivatives","SOLF0:USTF0",1729597219755,9.12,168.62,168.58,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729597219954,14.66,168.63,168.57,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729597220155,2.9673,168.62,168.57,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729597220750,2.9673,168.62,168.59,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729597221355,2.967,168.63,168.6,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729597225352,2.96863058,168.7,168.6,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729597225559,2.9661,168.68,168.65,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729597225748,5.9294,168.77,168.65,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729597225954,9.12,168.72,168.65,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729597226260,9.12,168.72,168.67,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729597226659,9.12,168.72,168.68,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729597226861,9.12,168.72,168.66,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729597227256,2.9658,168.7,168.67,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729597228461,2.9609404,168.79,168.67,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729597228754,2.9652,168.73,168.7,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729597229562,2.9654,168.72,168.69,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729597229762,9.12,168.73,168.63,4.4032438]
["bitfinex-derivatives","SOLF0:USTF0",1729597229963,2.9658,168.7,168.66,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729597231157,2.9659,168.69,168.66,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729597237460,14.24,168.76,168.65,17.27770154]
["bitfinex-derivatives","SOLF0:USTF0",1729597237666,0.92953883,168.75,168.68,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729597238564,2.9652,168.73,168.68,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729597238765,14.24,168.76,168.68,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729597238968,0.92951744,168.75,168.68,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729597239169,2.9657,168.71,168.68,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729597240971,19.78,168.76,168.7,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729597241269,0.92947697,168.75,168.7,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729597241667,2.9654,168.72,168.69,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729597242366,2.9656,168.71,168.69,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729597251178,14.24,168.76,168.65,17.27770154]
["bitfinex-derivatives","SOLF0:USTF0",1729597251379,2.9662,168.68,168.65,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729597251586,14.24,168.73,168.64,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729597251873,5.52,168.72,168.64,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729597252075,2.9662,168.68,168.63,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729597252470,2.9662,168.68,168.65,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729597253273,2.9662,168.68,168.66,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729597257480,9.11,168.7,168.55,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1729597257778,9.11,168.7,168.63,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729597258868,2.9662,168.68,168.65,12.0765]
["bitfinex-derivatives","SOLF0:USTF0",1729597260480,5.52,168.72,168.65,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729597260780,9.11,168.76,168.71,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729597261281,0.92943419,168.75,168.71,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729597261675,9.11,168.76,168.71,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729597262083,5.52,168.77,168.71,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729597262283,14.63,168.77,168.71,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729597262473,2.9651,168.74,168.71,12.0754]
["bitfinex-derivatives","SOLF0:USTF0",1729597265584,2.9651,168.74,168.71,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729597266274,2.9651,168.74,168.71,12.0754]
["bitfinex-derivatives","SOLF0:USTF0",1729597268577,2.9653,168.73,168.71,12.0755]
["bitfinex-derivatives","SOLF0:USTF0",1729597269582,2.9653,168.73,168.72,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729597269783,2.9651,168.74,168.72,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729597270584,2.9652,168.73,168.72,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729597271187,9.11,168.76,168.7,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729597271375,5.52,168.79,168.69,12.0759]
["bitfinex-derivatives","SOLF0:USTF0",1729597271376,2.9655,168.71,168.69,12.0759]
["bitfinex-derivatives","SOLF0:USTF0",1729597271581,9.11,168.73,168.58,70.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729597271776,9.11,168.71,168.59,11.26773405]
["bitfinex-derivatives","SOLF0:USTF0",1729597271980,9.11,168.68,168.62,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729597272181,9.11,168.67,168.62,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729597272383,2.9667,168.65,168.62,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729597272976,2.9667,168.65,168.62,12.0771]
["bitfinex-derivatives","SOLF0:USTF0",1729597273178,9.11,168.64,168.48,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1729597273378,9.11,168.62,168.57,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729597273583,2.9676,168.6,168.57,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729597274882,2.9676,168.6,168.57,12.0779]
["bitfinex-derivatives","SOLF0:USTF0",1729597275783,9.11,168.61,168.56,2.89444457]
["bitfinex-derivatives","SOLF0:USTF0",1729597275983,9.11,168.61,168.56,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729597276184,2.968,168.58,168.56,2.95116261]
["bitfinex-derivatives","SOLF0:USTF0",1729597276388,9.11,168.61,168.57,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729597276892,9.11,168.63,168.57,12.078]
["bitfinex-derivatives","SOLF0:USTF0",1729597277384,2.9674,168.61,168.57,12.078]
["bitfinex-derivatives","SOLF0:USTF0",1729597278489,9.11,168.61,168.41,6.19198719]
["bitfinex-derivatives","SOLF0:USTF0",1729597278683,9.11,168.59,168.53,12.0786]
["bitfinex-derivatives","SOLF0:USTF0",1729597278886,9.11,168.58,168.53,12.0786]
["bitfinex-derivatives","SOLF0:USTF0",1729597279085,2.9683,168.56,168.53,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729597279489,2.9683,168.56,168.52,12.0788]
["bitfinex-derivatives","SOLF0:USTF0",1729597280191,9.11,168.56,168.5,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729597280697,2.9686,168.54,168.51,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729597280884,9.11,168.54,168.43,8.64624057]
["bitfinex-derivatives","SOLF0:USTF0",1729597281085,9.11,168.51,168.47,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729597281391,2.9693,168.5,168.46,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729597281598,9.11,168.51,168.46,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729597281796,2.9693,168.5,168.46,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729597283186,14.25,168.53,168.42,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1729597283386,2.9694,168.49,168.45,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729597284311,64.08,168.61,168.31,32.05]
["bitfinex-derivatives","SOLF0:USTF0",1729597284312,2.97,168.46,168.43,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729597284597,14.25,168.51,168.43,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729597284598,5.5,168.49,168.43,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729597284803,64.08,168.61,168.42,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729597285093,2.9693,168.5,168.42,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729597285292,5.5,168.51,168.42,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729597285495,5.5,168.51,168.46,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729597286386,14.25,168.54,168.42,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729597286589,64.08,168.61,168.4,2.93663031]
["bitfinex-derivatives","SOLF0:USTF0",1729597286590,14.25,168.56,168.48,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729597286790,5.5,168.55,168.44,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729597286992,5.5,168.55,168.43,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729597287297,2.9692,168.51,168.47,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729597288798,2.9692,168.51,168.45,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729597289098,2.9692,168.51,168.48,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729597291397,2.9693,168.5,168.47,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729597293100,5.5,168.55,168.48,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729597295898,2.9685,168.55,168.47,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729597296206,5.52,168.58,168.49,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729597296505,5.52,168.58,168.49,17.26183747]
["bitfinex-derivatives","SOLF0:USTF0",1729597296704,14.25,168.56,168.48,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729597296904,14.25,168.56,168.47,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729597297305,2.9688,168.53,168.5,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729597300198,14.25,168.56,168.46,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729597300402,5.52,168.57,168.48,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729597300706,64.08,168.61,168.5,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729597300707,5.52,168.58,168.5,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729597300903,8.4879,168.58,168.55,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729597301102,5.52,168.6,168.53,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729597301503,2.9677,168.59,168.56,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729597301707,5.52,168.6,168.56,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729597302206,5.52,168.6,168.53,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729597302398,2.9679,168.58,168.55,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729597302599,14.25,168.59,168.45,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1729597302906,2.9688,168.53,168.5,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729597303498,2.9688,168.53,168.51,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729597303709,2.9686,168.54,168.51,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729597304604,2.9687,168.53,168.51,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729597305503,14.25,168.57,168.47,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729597305706,5.5,168.6,168.51,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729597305901,64.08,168.61,168.51,17.19514209]
["bitfinex-derivatives","SOLF0:USTF0",1729597306106,69.58,168.61,168.51,17.19514209]
["bitfinex-derivatives","SOLF0:USTF0",1729597307317,2.9676,168.6,168.57,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729597307508,69.58,168.61,168.51,22.69514209]
["bitfinex-derivatives","SOLF0:USTF0",1729597307904,2.9677,168.59,168.56,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729597309217,2.9677,168.59,168.55,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729597309420,2.9665,168.66,168.53,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729597309716,5.5,168.65,168.53,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729597310317,5.5,168.65,168.58,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729597310518,5.5,168.65,168.53,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729597310718,2.9674,168.61,168.53,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729597310914,2.9674,168.61,168.57,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729597311114,14.25,168.64,168.57,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729597311316,2.9676,168.6,168.57,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729597313321,2.968,168.58,168.53,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729597313525,19.75,168.6,168.51,2.94514209]
["bitfinex-derivatives","SOLF0:USTF0",1729597313727,19.75,168.6,168.49,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729597314126,2.9681,168.57,168.54,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729597315822,19.75,168.6,168.54,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729597316730,19.75,168.6,168.5,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729597317027,2.9683,168.56,168.53,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729597320430,2.9681,168.57,168.5,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729597320729,14.25,168.55,168.46,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729597320923,2.969,168.52,168.49,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729597322228,8.4687,168.54,168.52,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729597322532,5.5,168.57,168.5,17.19889401]
["bitfinex-derivatives","SOLF0:USTF0",1729597322830,2.9682,168.56,168.53,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729597323021,5.5,168.57,168.5,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729597323227,5.5,168.57,168.5,17.19889621]
["bitfinex-derivatives","SOLF0:USTF0",1729597323422,2.9683,168.56,168.53,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729597323646,5.5,168.57,168.53,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729597324043,2.9684,168.55,168.52,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729597324238,2.9684,168.55,168.5,17.19889621]
["bitfinex-derivatives","SOLF0:USTF0",1729597324630,2.9684,168.55,168.52,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729597324830,2.9688,168.53,168.5,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729597325034,2.9688,168.53,168.47,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729597325628,2.969,168.52,168.47,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729597326836,2.969,168.52,168.5,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729597328741,2.9688,168.53,168.5,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729597329134,5.5,168.58,168.5,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729597330043,2.9689,168.52,168.5,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729597330744,2.9689,168.52,168.49,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729597331338,2.9689,168.52,168.47,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729597331541,2.9689,168.52,168.5,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729597332239,2.9693,168.5,168.47,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729597335965,5.5,168.53,168.45,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729597337044,2.9693,168.5,168.47,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729597340249,2.9703,168.44,168.43,8.66917962]
["bitfinex-derivatives","SOLF0:USTF0",1729597340543,5.48,168.45,168.38,2.92512316]
["bitfinex-derivatives","SOLF0:USTF0",1729597340851,5.48,168.44,168.39,6.91346626]
["bitfinex-derivatives","SOLF0:USTF0",1729597341047,2.9709,168.41,168.38,8.68444057]
["bitfinex-derivatives","SOLF0:USTF0",1729597341248,5.48,168.44,168.34,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729597341452,5.48,168.44,168.35,22.9573806]
["bitfinex-derivatives","SOLF0:USTF0",1729597341646,5.48,168.44,168.36,11.33981975]
["bitfinex-derivatives","SOLF0:USTF0",1729597341844,14.25,168.4,168.37,5.42998949]
["bitfinex-derivatives","SOLF0:USTF0",1729597342153,14.25,168.38,168.3,3.02995245]
["bitfinex-derivatives","SOLF0:USTF0",1729597342350,14.25,168.38,168.22,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729597342351,5.48,168.37,168.28,15.77261935]
["bitfinex-derivatives","SOLF0:USTF0",1729597342545,5.48,168.37,168.29,9.83543797]
["bitfinex-derivatives","SOLF0:USTF0",1729597342745,5.48,168.37,168.27,15.77506111]
["bitfinex-derivatives","SOLF0:USTF0",1729597342943,2.972,168.35,168.28,12.90919644]
["bitfinex-derivatives","SOLF0:USTF0",1729597343152,5.48,168.37,168.28,5.98947023]
["bitfinex-derivatives","SOLF0:USTF0",1729597343453,5.48,168.37,168.28,3.01637023]
["bitfinex-derivatives","SOLF0:USTF0",1729597343663,5.9399,168.47,168.32,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729597343956,64.12,168.49,168.35,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729597343957,14.25,168.45,168.35,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729597344163,2.9713,168.39,168.35,17.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729597344350,2.9713,168.39,168.35,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729597344844,2.9724,168.33,168.3,8.68486828]
["bitfinex-derivatives","SOLF0:USTF0",1729597345154,2.9724,168.33,168.28,3.00745133]
["bitfinex-derivatives","SOLF0:USTF0",1729597345362,2.9724,168.33,168.27,5.42044868]
["bitfinex-derivatives","SOLF0:USTF0",1729597345653,2.9705,168.43,168.3,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729597345847,5.48,168.42,168.33,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729597346157,5.48,168.41,168.33,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729597346848,2.9716,168.37,168.33,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729597347046,5.48,168.36,168.24,15.72429341]
["bitfinex-derivatives","SOLF0:USTF0",1729597347256,14.25,168.31,168.25,1.48635227]
["bitfinex-derivatives","SOLF0:USTF0",1729597347444,14.25,168.31,168.06,280.92956417]
["bitfinex-derivatives","SOLF0:USTF0",1729597347445,5.48,168.3,168.22,2.95423731]
["bitfinex-derivatives","SOLF0:USTF0",1729597347649,5.48,168.3,168.2,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729597347856,5.48,168.3,168.22,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729597348045,5.48,168.3,168.2,2.91767349]
["bitfinex-derivatives","SOLF0:USTF0",1729597348248,5.48,168.3,168.19,6.90550088]
["bitfinex-derivatives","SOLF0:USTF0",1729597348249,5.48,168.3,168.19,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729597348754,5.48,168.3,168.19,17.2535836]
["bitfinex-derivatives","SOLF0:USTF0",1729597349455,2.9734,168.27,168.19,17.2535836]
["bitfinex-derivatives","SOLF0:USTF0",1729597349851,2.9732,168.28,168.23,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729597350057,5.48,168.29,168.19,3.0035836]
["bitfinex-derivatives","SOLF0:USTF0",1729597350358,5.48,168.3,168.21,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729597351352,2.9734,168.27,168.22,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729597353563,2.9732,168.28,168.22,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729597353758,5.48,168.3,168.21,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729597354160,2.9738,168.25,168.2,8.4544]
["bitfinex-derivatives","SOLF0:USTF0",1729597355160,14.25,168.29,168.2,8.4544]
["bitfinex-derivatives","SOLF0:USTF0",1729597355363,2.9738,168.24,168.2,8.4544]
["bitfinex-derivatives","SOLF0:USTF0",1729597355959,2.974,168.23,168.19,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729597356356,14.25,168.27,168.16,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1729597356566,2.9744,168.21,168.17,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729597356955,19.73,168.25,168.16,3.02136945]
["bitfinex-derivatives","SOLF0:USTF0",1729597357264,19.73,168.25,168.16,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729597357465,19.73,168.25,168.14,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729597357767,2.9749,168.18,168.14,17.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729597359067,14.25,168.22,168.13,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729597359068,2.9754,168.16,168.13,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729597359259,14.25,168.22,168.11,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729597359862,2.975,168.18,168.14,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729597361163,5.9465,168.28,168.09,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729597361164,19.73,168.2,168.09,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729597361364,2.9751,168.17,168.09,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729597361956,14.25,168.18,168.01,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1729597362266,5.48,168.19,168.1,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729597362466,5.48,168.19,168.1,17.20942892]
["bitfinex-derivatives","SOLF0:USTF0",1729597363566,14.25,168.22,168.1,17.20942892]
["bitfinex-derivatives","SOLF0:USTF0",1729597363867,19.73,168.22,168.13,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729597364072,2.9747,168.2,168.15,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729597364768,2.9748,168.19,168.15,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729597365162,5.48,168.22,168.18,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729597365467,5.48,168.22,168.13,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729597365670,5.48,168.22,168.13,17.17295402]
["bitfinex-derivatives","SOLF0:USTF0",1729597365970,5.48,168.22,168.13,2.92295402]
["bitfinex-derivatives","SOLF0:USTF0",1729597366169,5.48,168.22,168.12,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729597366764,5.48,168.22,168.12,8.38123419]
["bitfinex-derivatives","SOLF0:USTF0",1729597367061,2.9748,168.19,168.15,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729597367365,5.48,168.22,168.12,8.38123419]
["bitfinex-derivatives","SOLF0:USTF0",1729597367563,2.9745,168.21,168.12,8.38123419]
["bitfinex-derivatives","SOLF0:USTF0",1729597368071,2.9745,168.2,168.16,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729597368865,2.9745,168.2,168.12,8.38123419]
["bitfinex-derivatives","SOLF0:USTF0",1729597368866,14.25,168.22,168.12,8.38123419]
["bitfinex-derivatives","SOLF0:USTF0",1729597369570,2.9749,168.18,168.14,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729597369764,2.9749,168.18,168.12,8.38123419]
["bitfinex-derivatives","SOLF0:USTF0",1729597369965,2.9749,168.18,168.13,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729597370166,5.48,168.23,168.12,22.63123419]
["bitfinex-derivatives","SOLF0:USTF0",1729597370670,5.48,168.23,168.17,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729597370969,14.25,168.24,168.17,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729597371176,5.48,168.23,168.17,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729597372973,2.9746,168.2,168.17,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729597373572,2.9745,168.21,168.18,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729597374974,2.9746,168.2,168.17,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729597375163,19.73,168.23,168.14,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729597375374,19.73,168.26,168.22,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729597375567,19.73,168.26,168.14,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729597375986,2.974,168.23,168.2,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729597378275,19.73,168.26,168.17,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729597378477,2.9738,168.25,168.22,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729597379571,19.73,168.26,168.17,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1729597379975,5.48,168.26,168.17,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1729597380172,2.9737,168.25,168.17,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1729597380974,2.9737,168.25,168.21,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729597382092,2.9739,168.24,168.21,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729597382676,14.25,168.25,168.17,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729597382976,2.9742,168.22,168.19,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729597383978,2.9742,168.22,168.15,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729597383979,19.73,168.25,168.15,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729597384180,2.9741,168.23,168.2,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729597386882,2.9739,168.24,168.21,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729597389686,2.9737,168.25,168.22,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729597390592,8.86383796,168.4,168.24,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729597390888,14.25,168.35,168.25,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729597391089,14.25,168.34,168.24,2.97290027]
["bitfinex-derivatives","SOLF0:USTF0",1729597391283,14.25,168.31,168.21,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729597391585,14.25,168.31,168.21,8.41156869]
["bitfinex-derivatives","SOLF0:USTF0",1729597391789,2.9731,168.28,168.25,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729597391985,14.25,168.31,168.21,8.41156869]
["bitfinex-derivatives","SOLF0:USTF0",1729597392582,14.25,168.31,168.21,2.93156869]
["bitfinex-derivatives","SOLF0:USTF0",1729597392885,2.973,168.29,168.25,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729597393084,2.973,168.29,168.21,8.40048918]
["bitfinex-derivatives","SOLF0:USTF0",1729597394486,2.973,168.29,168.23,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729597394688,2.973,168.29,168.21,8.40048918]
["bitfinex-derivatives","SOLF0:USTF0",1729597395090,2.973,168.29,168.22,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729597395292,2.9728,168.3,168.26,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729597395478,14.25,168.33,168.25,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729597395680,5.46,168.34,168.25,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729597395880,5.46,168.34,168.29,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729597395881,2.9721,168.34,168.29,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729597396086,2.9721,168.34,168.27,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729597396279,2.9721,168.34,168.27,17.27607064]
["bitfinex-derivatives","SOLF0:USTF0",1729597396494,2.9721,168.34,168.3,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729597397587,2.9723,168.33,168.3,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729597398789,5.46,168.35,168.3,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729597398986,5.46,168.35,168.31,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729597399188,2.9722,168.34,168.31,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729597399691,14.25,168.39,168.27,17.27607064]
["bitfinex-derivatives","SOLF0:USTF0",1729597399990,14.25,168.39,168.33,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729597399991,2.9719,168.36,168.33,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729597400884,2.9713,168.39,168.36,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729597405896,5.46,168.42,168.15,283.949]
["bitfinex-derivatives","SOLF0:USTF0",1729597405897,5.46,168.42,168.18,26.7242]
["bitfinex-derivatives","SOLF0:USTF0",1729597406096,15.18169811,168.41,168.31,3.03306689]
["bitfinex-derivatives","SOLF0:USTF0",1729597406393,2.9722,168.34,168.31,6.00566689]
["bitfinex-derivatives","SOLF0:USTF0",1729597406992,2.9722,168.34,168.31,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729597410595,5.46,168.37,168.28,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729597410792,15.18189489,168.36,168.26,17.22450766]
["bitfinex-derivatives","SOLF0:USTF0",1729597410994,0.93197686,168.35,168.26,17.22450766]
["bitfinex-derivatives","SOLF0:USTF0",1729597411488,2.9729,168.3,168.27,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729597412090,2.9726,168.32,168.29,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729597412595,2.972,168.35,168.32,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729597412789,5.46,168.38,168.32,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729597413093,2.9721,168.34,168.32,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729597413896,2.9721,168.34,168.3,17.2441296]
["bitfinex-derivatives","SOLF0:USTF0",1729597414600,2.9721,168.34,168.31,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729597418395,14.25,168.43,168.33,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729597418596,6.39179841,168.42,168.33,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729597418792,0.93179841,168.41,168.35,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729597419097,0.93179841,168.41,168.37,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729597419400,5.46,168.42,168.37,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729597420701,2.9711,168.4,168.37,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729597424496,2.9705,168.43,168.4,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729597425204,2.9707,168.42,168.4,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729597428601,2.9704,168.44,168.41,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729597428805,64.18,168.55,168.41,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729597429006,6.37103896,168.52,168.41,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729597429201,0.93103896,168.51,168.41,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729597429706,2.9701,168.46,168.43,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729597430203,22.64122622,168.52,168.43,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729597430606,14.25,168.5,168.39,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729597430908,14.25,168.48,168.38,2.98010659]
["bitfinex-derivatives","SOLF0:USTF0",1729597431107,2.9708,168.42,168.39,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729597431606,5.44,168.47,168.38,2.9827872]
["bitfinex-derivatives","SOLF0:USTF0",1729597431806,5.44,168.47,168.39,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729597432713,2.9706,168.43,168.4,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729597434609,2.9707,168.42,168.4,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729597435598,2.9702,168.45,168.41,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729597436510,2.9702,168.45,168.42,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729597436816,2.9703,168.44,168.42,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729597441549,8.88912622,168.52,168.41,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729597441813,5.44,168.52,168.45,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729597442017,64.18,168.55,168.45,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729597442313,2.9696,168.49,168.45,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729597442810,2.9696,168.49,168.47,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729597443316,2.9696,168.48,168.46,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729597446321,2.9696,168.48,168.45,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1729597448319,2.9696,168.48,168.46,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729597449818,2.9696,168.48,168.45,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1729597450021,5.44,168.52,168.43,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729597450419,5.44,168.52,168.41,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729597450420,0.93099816,168.51,168.41,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729597451226,2.9696,168.48,168.42,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729597451528,19.69,168.52,168.42,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729597451725,2.9703,168.45,168.42,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729597453224,5.44,168.52,168.41,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729597453421,6.37105869,168.51,168.47,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729597453622,5.44,168.5,168.46,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729597453821,2.9696,168.48,168.46,17.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729597454028,5.44,168.51,168.44,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729597454422,2.9701,168.45,168.44,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729597455033,5.44,168.51,168.44,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729597455232,5.44,168.51,168.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729597455927,2.9698,168.47,168.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729597456836,5.44,168.51,168.44,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729597457132,5.44,168.51,168.46,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729597457133,2.9696,168.48,168.46,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729597458430,2.9696,168.48,168.45,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729597459131,2.9698,168.47,168.45,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729597463230,5.44,168.51,168.42,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729597463433,5.44,168.51,168.43,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729597463644,5.44,168.51,168.37,8.8579457]
["bitfinex-derivatives","SOLF0:USTF0",1729597463645,14.25,168.48,168.37,2.9149457]
["bitfinex-derivatives","SOLF0:USTF0",1729597463938,14.25,168.48,168.37,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729597464140,2.9706,168.43,168.4,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729597464331,2.9706,168.43,168.4,12.101]
["bitfinex-derivatives","SOLF0:USTF0",1729597466131,2.9706,168.43,168.4,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729597466336,2.9706,168.43,168.41,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729597466734,2.9704,168.44,168.41,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729597471241,5.44,168.46,168.41,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729597471440,2.9705,168.43,168.41,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729597472540,5.44,168.46,168.38,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729597472738,8.39646508,168.46,168.36,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729597473240,2.9711,168.4,168.37,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729597473939,2.9711,168.4,168.36,17.18289252]
["bitfinex-derivatives","SOLF0:USTF0",1729597474151,2.9711,168.4,168.38,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729597475734,2.9711,168.4,168.37,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729597476137,2.9705,168.43,168.37,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729597476339,14.26,168.45,168.37,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729597477037,2.9712,168.4,168.37,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729597478541,5.44,168.41,168.33,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729597478742,5.44,168.41,168.32,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729597479137,5.44,168.41,168.33,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729597479843,5.44,168.41,168.31,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729597480039,2.972,168.35,168.32,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729597480249,14.26,168.4,168.29,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729597480452,14.26,168.4,168.31,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729597480743,2.9723,168.33,168.28,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729597481140,5.44,168.36,168.28,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729597481341,2.9722,168.34,168.28,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729597481541,5.44,168.36,168.28,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729597481744,5.44,168.36,168.27,11.66645701]
["bitfinex-derivatives","SOLF0:USTF0",1729597481946,2.9722,168.33,168.3,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729597483447,2.9721,168.34,168.31,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729597484743,2.9722,168.34,168.31,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729597485948,5.44,168.36,168.31,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729597486246,5.44,168.36,168.27,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729597486948,2.9724,168.33,168.29,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729597488045,5.44,168.36,168.29,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729597488348,14.58,168.36,168.3,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729597488551,9.14,168.34,168.29,12.1128]
["bitfinex-derivatives","SOLF0:USTF0",1729597488750,2.9725,168.32,168.29,12.1128]
["bitfinex-derivatives","SOLF0:USTF0",1729597489752,2.9725,168.32,168.29,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729597490045,9.14,168.33,168.29,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729597490552,2.9727,168.31,168.28,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729597490750,9.14,168.3,168.24,8.69380908]
["bitfinex-derivatives","SOLF0:USTF0",1729597490944,9.14,168.3,168.24,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729597491348,2.9732,168.28,168.25,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729597495054,2.9729,168.29,168.26,12.1134]
["bitfinex-derivatives","SOLF0:USTF0",1729597495460,5.9426,168.39,168.21,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729597495461,5.9408,168.44,168.27,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729597495654,9.14,168.37,168.32,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729597495859,5.42,168.36,168.32,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729597496160,2.9719,168.35,168.32,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729597496356,5.42,168.36,168.32,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729597496557,9.14,168.37,168.32,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729597496753,5.9408,168.44,168.31,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729597496963,5.42,168.42,168.33,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729597497154,9.14,168.4,168.33,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729597497858,5.42,168.42,168.36,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729597498057,14.56,168.42,168.3,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729597498256,2.9715,168.38,168.35,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729597501057,5.42,168.42,168.37,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729597501571,2.9709,168.41,168.37,12.1114]
["bitfinex-derivatives","SOLF0:USTF0",1729597501863,14.56,168.43,168.37,12.1114]
["bitfinex-derivatives","SOLF0:USTF0",1729597502660,14.56,168.43,168.3,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729597502661,9.14,168.4,168.27,15.72465921]
["bitfinex-derivatives","SOLF0:USTF0",1729597502867,9.14,168.37,168.28,10.8361479]
["bitfinex-derivatives","SOLF0:USTF0",1729597503169,2.972,168.35,168.31,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729597503468,2.972,168.35,168.32,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729597504062,9.14,168.37,168.31,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729597504268,5.42,168.38,168.31,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729597505560,2.9722,168.33,168.3,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729597506162,14.28,168.37,168.26,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729597506372,14.28,168.35,168.24,8.37215644]
["bitfinex-derivatives","SOLF0:USTF0",1729597506761,14.28,168.35,168.24,28.07574995]
["bitfinex-derivatives","SOLF0:USTF0",1729597506967,14.28,168.35,168.24,22.65215644]
["bitfinex-derivatives","SOLF0:USTF0",1729597507869,2.9729,168.3,168.27,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729597509872,2.9728,168.3,168.26,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729597510169,5.42,168.32,168.26,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729597510363,5.42,168.32,168.22,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729597510559,2.9731,168.28,168.22,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729597510770,5.42,168.27,168.15,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729597510968,5.42,168.26,168.17,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729597511167,2.9739,168.24,168.2,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729597511773,14.28,168.29,168.2,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729597511774,2.973,168.29,168.25,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729597512669,2.9728,168.3,168.26,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729597512975,5.42,168.31,168.22,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729597513175,5.42,168.31,168.2,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729597513372,5.42,168.31,168.22,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729597514371,2.973,168.29,168.25,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729597515977,2.973,168.29,168.26,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729597517875,5.4,168.32,168.24,2.92632229]
["bitfinex-derivatives","SOLF0:USTF0",1729597518075,2.9732,168.28,168.25,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729597519079,2.9732,168.28,168.18,8.66584513]
["bitfinex-derivatives","SOLF0:USTF0",1729597519080,5.4,168.27,168.18,8.66584513]
["bitfinex-derivatives","SOLF0:USTF0",1729597519282,5.4,168.27,168.07,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1729597519283,14.28,168.26,168.14,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729597519484,14.28,168.24,168.14,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729597519779,14.28,168.24,168.15,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729597520176,14.28,168.24,168.12,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729597520381,14.28,168.22,168.11,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729597520581,5.4,168.21,168.11,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729597520780,2.975,168.18,168.14,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729597521377,2.9749,168.18,168.13,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729597521682,19.68,168.21,168.09,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729597521884,19.68,168.21,168.11,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729597522074,2.9752,168.17,168.13,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729597522280,5.4,168.25,168.16,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729597522479,5.4,168.25,168.18,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729597522480,2.9744,168.21,168.18,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729597522778,5.4,168.25,168.14,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729597522977,5.4,168.25,168.15,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729597523186,5.4,168.25,168.16,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729597523680,2.9744,168.21,168.18,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729597523879,2.9744,168.21,168.15,17.26644826]
["bitfinex-derivatives","SOLF0:USTF0",1729597524284,2.9744,168.21,168.17,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729597524678,19.68,168.25,168.15,20.24174826]
["bitfinex-derivatives","SOLF0:USTF0",1729597524887,19.68,168.25,168.15,17.26644826]
["bitfinex-derivatives","SOLF0:USTF0",1729597525387,2.9745,168.21,168.17,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729597525582,19.68,168.25,168.17,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729597525977,5.4,168.24,168.13,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729597526196,14.28,168.2,168.08,13.05998954]
["bitfinex-derivatives","SOLF0:USTF0",1729597526375,14.28,168.2,168.08,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729597526376,2.9757,168.14,168.08,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729597526580,2.9757,168.14,168.1,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729597526785,5.4,168.17,168.08,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729597527280,5.4,168.17,168.12,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729597527487,2.9753,168.16,168.08,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729597527689,2.9753,168.16,168.1,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729597527891,2.9753,168.16,168.08,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729597528098,2.9763,168.11,168.08,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729597528390,5.4,168.17,168.08,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729597528985,2.9757,168.14,168.1,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729597529186,5.4,168.17,168.1,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729597529386,14.28,168.14,168.03,2.98751513]
["bitfinex-derivatives","SOLF0:USTF0",1729597529584,14.28,168.14,168.02,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729597530490,14.28,168.14,168.07,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729597530683,14.28,168.14,168.04,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729597530884,14.28,168.14,168.01,5.40988422]
["bitfinex-derivatives","SOLF0:USTF0",1729597531089,14.28,168.14,168.03,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729597531590,2.9764,168.1,168.05,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729597531890,5.42,168.11,168.05,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729597532089,2.9766,168.09,168.05,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729597532792,2.9766,168.09,168.03,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729597533096,2.9764,168.1,168.06,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729597534585,2.9766,168.09,168.01,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729597534993,14.28,168.14,168.0,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729597535183,5.42,168.15,168.05,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729597535387,5.42,168.15,168.05,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1729597536894,2.9758,168.13,168.05,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1729597537887,2.9758,168.13,168.09,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729597538096,2.9758,168.13,168.05,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1729597538097,2.9762,168.11,168.05,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1729597538888,2.9762,168.11,168.08,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729597539594,14.28,168.14,168.05,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729597539792,17.23964691,168.14,168.05,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729597540098,2.9768,168.08,168.05,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729597541893,14.28,168.14,168.06,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729597542200,5.42,168.13,168.03,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729597542398,2.9763,168.1,168.03,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729597542598,5.42,168.12,168.03,17.32567969]
["bitfinex-derivatives","SOLF0:USTF0",1729597542792,2.9765,168.09,168.06,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729597546003,2.9765,168.09,168.07,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729597546295,5.4,168.12,168.03,17.32567969]
["bitfinex-derivatives","SOLF0:USTF0",1729597546497,2.9764,168.1,168.07,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729597548000,2.9764,168.1,168.06,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729597549002,2.9765,168.09,168.06,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729597550706,2.9765,168.09,168.05,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729597550903,2.9767,168.08,168.05,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729597554406,14.28,168.06,167.95,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729597554606,17.30413266,168.13,168.0,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729597554805,5.4,168.12,168.0,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729597555108,2.977,168.07,168.0,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729597555506,2.977,168.07,168.03,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729597555702,2.9769,168.07,168.03,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729597558312,2.9769,168.07,168.04,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729597558909,2.9758,168.13,168.09,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729597559215,5.9483,168.23,168.04,2.94052029]
["bitfinex-derivatives","SOLF0:USTF0",1729597559216,9.15,168.12,168.04,2.94052029]
["bitfinex-derivatives","SOLF0:USTF0",1729597559414,9.15,168.09,168.02,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729597559704,14.55,168.09,168.02,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729597559906,9.15,168.08,168.03,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729597560106,9.15,168.08,168.02,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729597560305,9.15,168.06,167.97,130.78991089]
["bitfinex-derivatives","SOLF0:USTF0",1729597560512,2.9774,168.04,168.0,12.128]
["bitfinex-derivatives","SOLF0:USTF0",1729597560702,5.4,168.09,168.01,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729597560908,5.4,168.09,167.97,136.18991089]
["bitfinex-derivatives","SOLF0:USTF0",1729597560909,9.15,168.08,168.03,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729597561407,2.9769,168.07,168.03,12.1274]
["bitfinex-derivatives","SOLF0:USTF0",1729597561605,5.4,168.09,168.03,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729597562508,14.55,168.1,168.03,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729597562713,47.8856442,168.35,168.06,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729597562916,5.4,168.16,168.06,12.14769294]
["bitfinex-derivatives","SOLF0:USTF0",1729597563111,9.15,168.13,168.06,12.14769294]
["bitfinex-derivatives","SOLF0:USTF0",1729597563312,5.4,168.14,168.02,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729597563518,64.3,168.26,168.11,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729597563746,9.15,168.17,168.11,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729597563941,2.9755,168.15,168.12,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729597564426,14.29,168.19,168.09,2.9911419]
["bitfinex-derivatives","SOLF0:USTF0",1729597564615,14.29,168.19,168.07,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729597564616,2.9748,168.19,168.15,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729597566213,5.4,168.22,168.12,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729597566419,14.29,168.21,168.11,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729597567013,14.29,168.21,168.11,8.39739796]
["bitfinex-derivatives","SOLF0:USTF0",1729597567409,2.9752,168.17,168.13,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729597569612,14.29,168.25,168.12,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729597569923,5.4,168.24,168.17,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729597570123,5.4,168.24,168.15,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729597570322,2.9747,168.2,168.16,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729597570519,5.4,168.24,168.16,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729597571023,2.9747,168.2,168.16,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729597572212,2.9748,168.19,168.15,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729597572720,2.9753,168.16,168.13,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729597573028,14.29,168.23,168.13,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729597573219,2.975,168.18,168.13,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729597574324,2.975,168.18,168.11,2.99739796]
["bitfinex-derivatives","SOLF0:USTF0",1729597574519,2.975,168.18,168.1,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729597574721,2.9747,168.2,168.12,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729597575026,2.9747,168.2,168.16,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729597575721,2.9744,168.21,168.18,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729597575921,5.38,168.25,168.17,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729597576121,64.3,168.26,168.17,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729597576326,2.9741,168.23,168.19,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729597576723,69.68,168.26,168.19,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729597576928,0.93271406,168.25,168.17,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729597577125,2.9738,168.25,168.22,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729597580225,2.9735,168.26,168.23,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729597580425,64.26,168.36,168.25,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729597580621,0.93232709,168.35,168.27,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729597580820,3.90442709,168.34,168.27,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729597581025,2.9721,168.34,168.27,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729597581224,14.29,168.36,168.21,3.02346238]
["bitfinex-derivatives","SOLF0:USTF0",1729597581426,2.9739,168.24,168.2,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729597581626,5.38,168.28,168.19,2.97914461]
["bitfinex-derivatives","SOLF0:USTF0",1729597582531,2.9738,168.25,168.21,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729597584329,2.9739,168.24,168.2,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729597586526,2.9735,168.26,168.23,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729597586833,5.38,168.28,168.18,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729597587034,5.38,168.28,168.21,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729597588427,2.9738,168.25,168.21,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729597589430,5.38,168.28,168.2,3.03035995]
["bitfinex-derivatives","SOLF0:USTF0",1729597589631,5.38,168.28,168.18,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1729597590334,2.9739,168.24,168.18,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1729597590932,2.9739,168.24,168.2,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729597591134,2.9739,168.24,168.2,5.95972151]
["bitfinex-derivatives","SOLF0:USTF0",1729597591331,19.67,168.28,168.16,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729597591533,14.29,168.26,168.15,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729597592128,14.29,168.26,168.14,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729597592339,5.38,168.28,168.1,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729597592340,14.29,168.21,168.1,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729597592554,5.9468,168.27,168.15,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729597592555,2.9748,168.19,168.15,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729597593264,5.38,168.22,168.15,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729597593469,15.22291446,168.21,168.1,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729597593666,14.29,168.21,168.1,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729597593967,2.9751,168.17,168.12,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729597595955,2.9751,168.17,168.1,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729597596253,2.9751,168.17,168.13,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729597596455,5.38,168.22,168.14,2.99340964]
["bitfinex-derivatives","SOLF0:USTF0",1729597596655,2.9743,168.22,168.18,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729597597753,5.38,168.24,168.15,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729597597754,2.9749,168.19,168.15,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729597598353,2.9749,168.19,168.15,5.89384145]
["bitfinex-derivatives","SOLF0:USTF0",1729597599338,2.9749,168.19,168.15,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729597599541,2.9749,168.19,168.16,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729597599842,2.9754,168.16,168.1,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1729597600835,2.9754,168.16,168.13,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729597603342,2.9751,168.17,168.13,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729597604741,14.29,168.24,168.13,3.00513549]
["bitfinex-derivatives","SOLF0:USTF0",1729597604946,5.38,168.23,168.15,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729597605138,5.38,168.23,168.15,17.27251811]
["bitfinex-derivatives","SOLF0:USTF0",1729597605339,2.9747,168.2,168.16,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729597608338,2.9747,168.2,168.17,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729597608944,2.9745,168.21,168.18,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729597609841,5.38,168.27,168.21,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729597610850,2.9739,168.24,168.21,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729597612349,5.38,168.27,168.19,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729597613144,2.9736,168.24,168.21,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729597618255,2.9736,168.24,168.19,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729597618853,2.9733,168.26,168.21,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729597619050,2.9733,168.26,168.23,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729597619250,5.38,168.28,168.23,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729597620358,2.9737,168.24,168.21,17.264]
["bitfinex-derivatives","SOLF0:USTF0",1729597620563,2.9737,168.24,168.21,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729597621956,2.9737,168.24,168.22,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729597624873,5.38,168.28,168.19,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729597625067,2.9738,168.23,168.19,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729597625557,5.38,168.28,168.17,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729597625759,14.29,168.26,168.15,2.98251811]
["bitfinex-derivatives","SOLF0:USTF0",1729597625956,14.29,168.26,168.14,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1729597626365,2.9742,168.21,168.14,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1729597626566,2.9742,168.21,168.14,22.60279741]
["bitfinex-derivatives","SOLF0:USTF0",1729597626770,2.9743,168.2,168.17,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729597626965,2.9743,168.2,168.14,22.60279741]
["bitfinex-derivatives","SOLF0:USTF0",1729597627362,2.9743,168.2,168.15,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729597627561,2.9743,168.2,168.14,17.22279741]
["bitfinex-derivatives","SOLF0:USTF0",1729597628159,2.9743,168.2,168.17,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729597628468,5.38,168.24,168.13,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729597628674,5.38,168.24,168.13,17.30054352]
["bitfinex-derivatives","SOLF0:USTF0",1729597628868,2.9747,168.18,168.15,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729597629268,19.67,168.24,168.13,17.30054352]
["bitfinex-derivatives","SOLF0:USTF0",1729597629467,2.9741,168.21,168.14,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729597629668,19.67,168.24,168.14,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729597629865,0.93274352,168.23,168.14,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729597630065,2.9746,168.18,168.13,17.30054352]
["bitfinex-derivatives","SOLF0:USTF0",1729597630473,19.67,168.24,168.13,17.30054352]
["bitfinex-derivatives","SOLF0:USTF0",1729597630771,2.9749,168.17,168.14,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729597631273,19.67,168.24,168.13,3.01054352]
["bitfinex-derivatives","SOLF0:USTF0",1729597631466,14.29,168.21,168.09,21.81480237]
["bitfinex-derivatives","SOLF0:USTF0",1729597631674,14.29,168.17,168.08,3.01554761]
["bitfinex-derivatives","SOLF0:USTF0",1729597631871,2.976,168.11,168.08,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729597632067,2.976,168.11,168.08,5.91001658]
["bitfinex-derivatives","SOLF0:USTF0",1729597633076,14.29,168.15,168.05,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729597633267,14.29,168.15,168.04,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729597633574,14.29,168.15,168.05,5.47486594]
["bitfinex-derivatives","SOLF0:USTF0",1729597633782,2.9763,168.09,168.06,2.90398607]
["bitfinex-derivatives","SOLF0:USTF0",1729597633971,2.9763,168.09,168.04,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729597634274,2.9764,168.08,168.05,5.4737336]
["bitfinex-derivatives","SOLF0:USTF0",1729597634481,2.9764,168.08,168.04,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729597636481,2.9764,168.08,168.02,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1729597636671,5.36,168.12,168.02,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1729597636672,5.36,168.12,168.03,5.47121141]
["bitfinex-derivatives","SOLF0:USTF0",1729597636977,2.9762,168.09,168.04,5.47121141]
["bitfinex-derivatives","SOLF0:USTF0",1729597637171,2.9762,168.09,168.04,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729597637373,2.9762,168.09,168.02,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1729597637573,2.9762,168.09,168.03,11.41379965]
["bitfinex-derivatives","SOLF0:USTF0",1729597637773,2.9762,168.09,168.05,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729597638674,2.9762,168.09,168.06,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729597639065,17.24816047,168.15,168.07,2.94452079]
["bitfinex-derivatives","SOLF0:USTF0",1729597639066,14.29,168.15,168.07,2.94452079]
["bitfinex-derivatives","SOLF0:USTF0",1729597639267,5.36,168.14,168.04,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729597639573,2.9759,168.11,168.04,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729597639775,2.9759,168.11,168.07,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729597640169,2.9761,168.1,168.07,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729597640366,5.36,168.14,168.06,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729597641081,5.36,168.14,168.05,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729597641082,14.29,168.13,168.05,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729597642482,2.9759,168.11,168.05,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729597642781,14.29,168.13,168.05,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729597642782,5.36,168.1,168.05,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729597643576,2.9765,168.08,168.05,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729597643772,5.36,168.1,168.04,2.97101505]
["bitfinex-derivatives","SOLF0:USTF0",1729597644004,5.36,168.1,168.06,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729597644177,2.9763,168.09,168.06,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729597645685,2.9765,168.08,167.99,8.72887191]
["bitfinex-derivatives","SOLF0:USTF0",1729597645881,2.9765,168.08,168.02,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729597646885,2.9764,168.08,168.02,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729597647385,2.9764,168.08,168.04,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729597647785,19.65,168.1,168.0,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729597647986,19.65,168.1,168.03,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729597648183,33.0255442,168.37,168.04,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1729597648387,14.29,168.46,168.2,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729597648589,14.29,168.46,168.25,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729597648783,2.9713,168.37,168.28,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729597648982,14.29,168.41,168.29,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729597649184,14.29,168.41,168.3,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729597649379,2.971,168.39,168.3,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729597649782,14.29,168.41,168.28,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729597649988,6.04,168.44,168.21,5.42977692]
["bitfinex-derivatives","SOLF0:USTF0",1729597649989,2.9715,168.36,168.21,5.42977692]
["bitfinex-derivatives","SOLF0:USTF0",1729597650184,2.9715,168.36,168.24,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729597650581,2.9713,168.37,168.27,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729597650787,2.9713,168.37,168.28,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729597651284,2.9713,168.37,168.28,9.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729597651695,2.9713,168.37,168.28,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729597651895,14.29,168.36,168.22,2.97446361]
["bitfinex-derivatives","SOLF0:USTF0",1729597652089,14.29,168.36,168.2,67.25319798]
["bitfinex-derivatives","SOLF0:USTF0",1729597652090,2.9716,168.35,168.27,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729597652292,2.9716,168.35,168.27,9.013]
["bitfinex-derivatives","SOLF0:USTF0",1729597652486,17.2614,168.36,168.27,9.013]
["bitfinex-derivatives","SOLF0:USTF0",1729597652997,14.29,168.36,168.25,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729597653289,2.9717,168.35,168.27,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729597653798,2.9717,168.35,168.27,9.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729597654596,2.9717,168.35,168.28,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729597655597,2.9718,168.34,168.27,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729597656987,2.9724,168.31,168.24,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729597657191,14.29,168.32,168.21,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729597657396,14.29,168.32,168.22,1.48753489]
["bitfinex-derivatives","SOLF0:USTF0",1729597657697,14.29,168.32,168.21,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729597657898,14.29,168.32,168.22,1.48754551]
["bitfinex-derivatives","SOLF0:USTF0",1729597658097,6.04,168.36,168.27,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729597658395,0.92481493,168.35,168.27,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729597658588,9.0116,168.36,168.3,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729597658790,6.04,168.36,168.3,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729597659495,14.29,168.39,168.28,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729597659706,0.92478047,168.38,168.35,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729597659889,64.24,168.49,168.37,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729597659890,14.29,168.49,168.37,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729597660089,0.92428812,168.46,168.42,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729597660294,0.92428812,168.46,168.37,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729597660501,0.9242844,168.45,168.37,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729597660713,165.64510368,168.47,168.37,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729597660714,3.8939844,168.46,168.41,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729597660995,165.64510368,168.47,168.4,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729597661406,165.64510368,168.47,168.31,0.59856406]
["bitfinex-derivatives","SOLF0:USTF0",1729597661602,0.92418427,168.46,168.36,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729597661894,2.9698,168.45,168.4,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729597662404,14.29,168.48,168.4,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729597662596,0.92413089,168.47,168.4,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729597662993,2.9697,168.46,168.4,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729597664601,2.9697,168.46,168.06,2.69922413]
["bitfinex-derivatives","SOLF0:USTF0",1729597664602,14.29,168.46,168.38,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729597665503,14.29,168.46,168.37,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729597665799,0.92426857,168.45,168.37,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729597665998,6.04,168.45,168.37,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729597666597,2.9705,168.42,168.37,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729597667202,14.29,168.44,168.33,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729597667509,14.29,168.44,168.34,1.4865042]
["bitfinex-derivatives","SOLF0:USTF0",1729597667707,14.29,168.44,168.31,20.33]
["bitfinex-derivatives","SOLF0:USTF0",1729597668006,14.29,168.44,168.32,3.86498284]
["bitfinex-derivatives","SOLF0:USTF0",1729597668203,14.29,168.44,168.33,1.48653186]
["bitfinex-derivatives","SOLF0:USTF0",1729597668402,14.29,168.42,168.31,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729597668602,14.29,168.42,168.32,1.48666975]
["bitfinex-derivatives","SOLF0:USTF0",1729597668804,2.9712,168.38,168.33,1.48655535]
["bitfinex-derivatives","SOLF0:USTF0",1729597669006,2.9712,168.38,168.31,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729597669304,2.9712,168.38,168.32,1.48655535]
["bitfinex-derivatives","SOLF0:USTF0",1729597669500,2.9712,168.38,168.33,4.45845535]
["bitfinex-derivatives","SOLF0:USTF0",1729597669701,2.9712,168.38,168.33,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729597671302,2.9712,168.38,168.3,20.33]
["bitfinex-derivatives","SOLF0:USTF0",1729597671303,14.29,168.44,168.32,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729597671499,14.29,168.44,168.33,1.48654832]
["bitfinex-derivatives","SOLF0:USTF0",1729597671700,2.9712,168.38,168.33,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729597671913,14.29,168.41,168.33,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729597672202,6.04,168.4,168.34,1.48656767]
["bitfinex-derivatives","SOLF0:USTF0",1729597672505,6.04,168.4,168.33,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729597672701,6.04,168.4,168.34,1.48656963]
["bitfinex-derivatives","SOLF0:USTF0",1729597672899,6.04,168.4,168.33,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729597673098,6.04,168.4,168.34,1.48657091]
["bitfinex-derivatives","SOLF0:USTF0",1729597673303,6.04,168.4,168.33,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729597674005,6.04,168.45,168.36,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729597674203,14.29,168.43,168.29,6.6365344]
["bitfinex-derivatives","SOLF0:USTF0",1729597674402,2.9712,168.38,168.33,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729597674702,6.04,168.4,168.34,1.48657503]
["bitfinex-derivatives","SOLF0:USTF0",1729597675002,6.04,168.48,168.35,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729597675206,14.29,168.45,168.35,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729597675707,6.04,168.44,168.36,1.48641462]
["bitfinex-derivatives","SOLF0:USTF0",1729597676006,14.29,168.4,168.31,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729597676216,14.29,168.37,168.32,1.48660717]
["bitfinex-derivatives","SOLF0:USTF0",1729597676508,14.29,168.37,168.27,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729597676709,2.9719,168.34,168.29,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729597676915,2.9719,168.34,168.3,3.86558354]
["bitfinex-derivatives","SOLF0:USTF0",1729597677208,2.9719,168.34,168.27,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729597677408,2.9719,168.34,168.3,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729597677605,2.9719,168.34,168.31,1.4867556]
["bitfinex-derivatives","SOLF0:USTF0",1729597677803,2.9719,168.34,168.3,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729597678010,2.9719,168.34,168.31,1.48677256]
["bitfinex-derivatives","SOLF0:USTF0",1729597678206,2.9719,168.34,168.3,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729597680203,2.9715,168.36,168.32,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729597680710,2.9711,168.39,168.32,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729597680910,6.22,168.41,168.28,2.9655886]
["bitfinex-derivatives","SOLF0:USTF0",1729597681131,6.22,168.41,168.28,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729597681132,14.29,168.4,168.28,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729597681307,14.29,168.4,168.29,3.86523223]
["bitfinex-derivatives","SOLF0:USTF0",1729597681514,14.29,168.4,168.3,1.48662778]
["bitfinex-derivatives","SOLF0:USTF0",1729597681711,14.29,168.4,168.3,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729597681911,2.9717,168.35,168.31,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729597682309,14.29,168.4,168.3,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729597682709,2.9714,168.36,168.33,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729597683006,14.29,168.4,168.33,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729597683319,14.29,168.4,168.25,0.59552764]
["bitfinex-derivatives","SOLF0:USTF0",1729597683320,14.29,168.38,168.25,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729597683511,14.29,168.38,168.27,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729597683714,14.29,168.38,168.29,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729597684027,6.22,168.39,168.31,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729597684525,6.22,168.39,168.33,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729597686318,2.9714,168.37,168.33,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729597686911,182.50064871,168.46,168.33,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729597687115,6.22,168.45,168.36,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729597687318,6.22,168.45,168.31,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729597687615,2.9705,168.42,168.38,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729597688219,2.9706,168.41,168.38,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729597689213,188.72064871,168.46,168.4,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729597689725,188.72064871,168.46,168.38,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729597689917,188.72064871,168.46,168.39,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729597691419,2.9705,168.42,168.39,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729597691619,188.72064871,168.46,168.35,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1729597691815,14.29,168.45,168.35,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729597692024,2.9711,168.38,168.33,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729597692724,14.29,168.45,168.33,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729597692925,14.29,168.4,168.19,2.96017176]
["bitfinex-derivatives","SOLF0:USTF0",1729597693118,14.29,168.38,168.28,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729597693322,6.22,168.37,168.26,17.20871382]
["bitfinex-derivatives","SOLF0:USTF0",1729597693518,2.9722,168.32,168.26,17.20871382]
["bitfinex-derivatives","SOLF0:USTF0",1729597693716,2.9722,168.32,168.28,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729597693917,2.9722,168.32,168.26,17.20871382]
["bitfinex-derivatives","SOLF0:USTF0",1729597694723,2.9722,168.32,168.29,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729597696726,6.22,168.37,168.28,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729597696930,2.9727,168.29,168.26,17.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729597697525,2.9727,168.29,168.26,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729597697728,14.29,168.35,168.21,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729597697931,14.29,168.33,168.21,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729597698228,14.29,168.3,168.22,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729597698547,6.22,168.29,168.22,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729597698730,6.22,168.29,168.23,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729597699330,6.22,168.29,168.22,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729597700330,6.22,168.29,168.21,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729597700529,6.22,168.29,168.2,2.9445328]
["bitfinex-derivatives","SOLF0:USTF0",1729597700833,2.9733,168.26,168.19,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729597701027,2.9733,168.26,168.22,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729597701531,2.9734,168.25,168.22,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729597702830,2.9736,168.24,168.2,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729597703830,2.9736,168.24,168.21,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729597705230,2.9734,168.26,168.23,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729597705826,2.9732,168.27,168.23,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729597706132,6.22,168.3,168.23,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729597706346,2.9732,168.26,168.23,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729597707331,5.943,168.36,168.22,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729597707332,14.29,168.33,168.22,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729597707528,2.9729,168.29,168.26,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729597707733,6.22,168.31,168.18,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729597707935,6.22,168.31,168.21,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729597708136,2.9731,168.27,168.24,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729597709437,2.9732,168.27,168.24,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729597710341,6.04,168.38,168.25,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729597710546,14.29,168.4,168.29,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729597710746,6.04,168.39,168.29,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729597710943,2.9718,168.35,168.29,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729597711335,2.9718,168.35,168.3,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729597711644,2.9718,168.35,168.29,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729597711941,2.9719,168.34,168.31,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729597712946,2.9717,168.35,168.3,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729597713246,6.04,168.37,168.29,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729597713643,2.9719,168.34,168.31,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729597713840,6.04,168.37,168.12,22.33092985]
["bitfinex-derivatives","SOLF0:USTF0",1729597713841,14.29,168.32,168.12,22.33092985]
["bitfinex-derivatives","SOLF0:USTF0",1729597714046,6.04,168.31,168.21,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729597714234,2.9732,168.27,168.23,17.2637]
["bitfinex-derivatives","SOLF0:USTF0",1729597714439,2.94142241,168.41,168.26,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729597714732,2.9718,168.35,168.31,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729597714936,9.02473587,168.4,168.29,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729597715140,6.04,168.4,168.29,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729597715341,2.9719,168.34,168.3,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729597716953,2.9719,168.34,168.29,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729597717146,2.9714,168.37,168.32,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729597717448,6.04,168.4,168.32,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729597717747,14.29,168.39,168.09,8.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729597717943,14.29,168.36,168.25,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729597718140,14.29,168.36,168.26,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729597718141,6.04,168.35,168.26,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729597718542,2.9725,168.31,168.27,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729597718743,6.04,168.35,168.27,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729597718939,2.9722,168.32,168.27,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729597719140,14.29,168.41,168.3,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729597719343,6.04,168.37,168.3,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729597719546,2.9719,168.34,168.3,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729597719851,6.04,168.37,168.3,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729597720053,6.04,168.37,168.28,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729597720350,6.04,168.37,168.28,17.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729597721045,2.9723,168.32,168.28,17.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729597721547,2.9723,168.32,168.29,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729597724354,2.9726,168.3,168.28,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729597724953,2.9724,168.31,168.28,17.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729597725150,6.04,168.37,168.25,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729597725347,14.29,168.36,168.25,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729597725554,14.29,168.33,168.23,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729597725752,14.29,168.33,168.24,5.47181994]
["bitfinex-derivatives","SOLF0:USTF0",1729597726051,14.29,168.33,168.23,18.68152462]
["bitfinex-derivatives","SOLF0:USTF0",1729597726253,6.04,168.37,168.28,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729597726855,2.9721,168.33,168.3,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729597727851,2.9725,168.32,168.29,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729597728054,5.9406,168.43,168.3,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729597728055,6.04,168.41,168.3,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729597728261,6.04,168.41,168.33,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729597728453,14.29,168.43,168.34,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729597728454,2.9716,168.37,168.34,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729597732555,2.9713,168.39,168.36,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729597732755,17.21212724,168.43,168.33,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729597732756,6.04,168.43,168.33,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729597732954,14.29,168.38,168.28,7.0220996]
["bitfinex-derivatives","SOLF0:USTF0",1729597733154,182.50064871,168.46,168.16,13.35623886]
["bitfinex-derivatives","SOLF0:USTF0",1729597733155,14.29,168.21,168.16,13.35623886]
["bitfinex-derivatives","SOLF0:USTF0",1729597733451,14.29,168.17,168.03,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729597733648,2.9761,168.1,168.04,8.43416204]
["bitfinex-derivatives","SOLF0:USTF0",1729597733848,78.49,168.22,168.05,5.48773271]
["bitfinex-derivatives","SOLF0:USTF0",1729597734150,2.9752,168.16,168.07,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729597734358,20.95,168.18,168.07,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729597734753,14.29,168.16,168.04,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729597735259,2.9756,168.13,168.05,5.97562088]
["bitfinex-derivatives","SOLF0:USTF0",1729597735459,14.29,168.16,168.05,2.99882088]
["bitfinex-derivatives","SOLF0:USTF0",1729597735850,14.29,168.16,168.04,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729597736050,14.29,168.18,168.06,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729597736257,2.975,168.16,168.09,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729597736456,2.975,168.16,168.05,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729597738049,6.66,168.18,168.05,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729597739363,2.9755,168.15,168.08,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729597739562,2.9755,168.15,168.05,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729597740161,2.9755,168.15,168.09,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729597740359,2.9762,168.11,168.04,9.58380571]
["bitfinex-derivatives","SOLF0:USTF0",1729597740753,29.53,168.18,168.09,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729597740953,6.66,168.18,168.05,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729597741362,6.66,168.18,168.09,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729597741561,2.9756,168.15,168.09,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729597741961,6.66,168.18,168.05,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729597742163,6.66,168.18,168.04,2.92380571]
["bitfinex-derivatives","SOLF0:USTF0",1729597742359,22.87,168.15,168.0,183.91262433]
["bitfinex-derivatives","SOLF0:USTF0",1729597742565,2.976,168.12,168.03,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729597742762,2.976,168.12,168.03,25.79084149]
["bitfinex-derivatives","SOLF0:USTF0",1729597743161,6.66,168.17,168.06,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729597743469,6.66,168.17,168.03,25.79084149]
["bitfinex-derivatives","SOLF0:USTF0",1729597743861,2.9759,168.12,168.07,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729597744860,2.976,168.11,168.07,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729597748870,6.66,168.17,168.03,25.79084149]
["bitfinex-derivatives","SOLF0:USTF0",1729597749664,2.9762,168.11,168.07,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729597750671,22.87,168.13,168.01,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729597750859,6.66,168.12,168.01,9.57601047]
["bitfinex-derivatives","SOLF0:USTF0",1729597751470,2.9768,168.08,168.04,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729597751666,6.66,168.12,168.04,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729597751867,6.66,168.12,168.0,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729597752063,6.66,168.12,167.99,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1729597752472,2.9766,168.09,168.05,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729597752978,2.9765,168.1,168.06,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729597753168,29.53,168.13,168.03,3.04514901]
["bitfinex-derivatives","SOLF0:USTF0",1729597753470,22.87,168.13,167.99,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1729597753665,2.9765,168.09,167.99,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1729597753973,2.9765,168.09,167.85,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1729597753974,6.66,168.08,167.85,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1729597754279,29.53,168.07,167.92,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729597754473,22.87,168.03,167.89,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1729597754678,22.87,168.03,167.89,32.46201285]
["bitfinex-derivatives","SOLF0:USTF0",1729597754865,2.9781,167.99,167.94,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729597755180,22.87,168.03,167.89,25.80201285]
["bitfinex-derivatives","SOLF0:USTF0",1729597755872,2.9779,168.0,167.95,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729597756174,2.9779,168.0,167.93,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729597756371,14.3,168.04,167.93,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1729597756573,2.9777,168.01,167.93,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1729597756869,14.3,168.04,167.97,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729597757075,2.9775,168.02,167.93,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1729597757376,2.9775,168.02,167.98,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729597757674,2.9768,168.06,167.98,23.90818368]
["bitfinex-derivatives","SOLF0:USTF0",1729597758078,2.9768,168.06,168.02,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729597762074,14.3,168.11,168.02,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729597762778,2.9769,168.06,168.02,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729597764676,2.977,168.05,168.02,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729597768875,2.9775,168.03,167.99,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729597769371,2.9775,168.02,167.99,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729597769571,2.9775,168.02,168.0,3.04450163]
["bitfinex-derivatives","SOLF0:USTF0",1729597771881,2.9775,168.02,167.99,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729597772485,2.9775,168.02,167.99,5.96349884]
["bitfinex-derivatives","SOLF0:USTF0",1729597774985,2.9768,168.06,168.03,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729597775191,14.3,168.11,168.01,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729597775389,14.3,168.11,168.01,17.21407404]
["bitfinex-derivatives","SOLF0:USTF0",1729597775991,2.977,168.05,168.02,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729597782287,14.3,168.11,168.01,17.21407404]
["bitfinex-derivatives","SOLF0:USTF0",1729597782488,6.12,168.13,168.03,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729597782792,20.42,168.14,168.03,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1729597782990,2.9763,168.09,168.06,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729597783387,14.3,168.14,168.03,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1729597783589,20.42,168.17,168.09,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729597783791,20.42,168.17,168.05,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729597784194,2.976,168.11,168.08,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729597784384,2.976,168.11,168.09,2.96189511]
["bitfinex-derivatives","SOLF0:USTF0",1729597786090,20.42,168.17,168.05,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729597786892,2.976,168.12,168.09,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729597787093,2.976,168.12,168.09,5.88454631]
["bitfinex-derivatives","SOLF0:USTF0",1729597788200,20.42,168.17,168.09,5.88454631]
["bitfinex-derivatives","SOLF0:USTF0",1729597788397,2.9761,168.11,168.09,5.88454631]
["bitfinex-derivatives","SOLF0:USTF0",1729597791000,20.42,168.17,168.09,2.90814631]
["bitfinex-derivatives","SOLF0:USTF0",1729597791196,20.42,168.17,168.05,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729597791597,20.42,168.17,168.09,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729597791799,20.42,168.17,168.09,5.9291977]
["bitfinex-derivatives","SOLF0:USTF0",1729597792301,2.976,168.11,168.09,2.9530977]
["bitfinex-derivatives","SOLF0:USTF0",1729597792506,2.976,168.11,168.08,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729597793104,2.976,168.11,168.09,3.04716815]
["bitfinex-derivatives","SOLF0:USTF0",1729597796407,9.15,168.1,168.0,3.01162732]
["bitfinex-derivatives","SOLF0:USTF0",1729597796599,9.15,168.08,168.02,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729597797006,9.15,168.09,168.04,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729597797609,2.9767,168.07,168.04,12.127]
["bitfinex-derivatives","SOLF0:USTF0",1729597798103,9.15,168.09,168.04,12.127]
["bitfinex-derivatives","SOLF0:USTF0",1729597798300,2.9768,168.06,168.04,12.127]
["bitfinex-derivatives","SOLF0:USTF0",1729597798503,9.15,168.09,168.04,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729597798703,2.9767,168.07,168.04,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729597799705,2.9767,168.07,168.04,12.127]
["bitfinex-derivatives","SOLF0:USTF0",1729597800309,2.9767,168.06,168.04,12.127]
["bitfinex-derivatives","SOLF0:USTF0",1729597802118,9.15,168.07,168.0,2.92869198]
["bitfinex-derivatives","SOLF0:USTF0",1729597802315,2.9775,168.02,167.99,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729597802813,2.9775,168.02,167.98,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729597803118,2.9775,168.02,167.99,2.9211708]
["bitfinex-derivatives","SOLF0:USTF0",1729597803416,2.9776,168.01,167.99,2.9211708]
["bitfinex-derivatives","SOLF0:USTF0",1729597805112,2.9778,168.0,167.99,2.9211708]
["bitfinex-derivatives","SOLF0:USTF0",1729597805920,14.3,168.03,167.95,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729597806248,14.3,168.03,167.95,3.04599711]
["bitfinex-derivatives","SOLF0:USTF0",1729597806419,2.9785,167.97,167.94,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729597806722,2.9785,167.97,167.95,3.03914682]
["bitfinex-derivatives","SOLF0:USTF0",1729597806941,2.9787,167.95,167.93,5.16472394]
["bitfinex-derivatives","SOLF0:USTF0",1729597807130,14.3,168.0,167.92,2.91018263]
["bitfinex-derivatives","SOLF0:USTF0",1729597807332,14.3,168.0,167.91,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729597807626,21.83164858,168.23,167.91,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729597807627,5.78,168.05,167.94,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729597807824,5.78,168.04,167.94,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729597808033,14.3,168.05,167.95,5.16526835]
["bitfinex-derivatives","SOLF0:USTF0",1729597808323,14.3,168.05,167.94,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729597808521,14.3,168.05,167.95,5.16349232]
["bitfinex-derivatives","SOLF0:USTF0",1729597808716,14.3,168.05,167.94,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729597808922,2.978,168.0,167.97,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729597811730,5.78,168.06,167.95,8.14314599]
["bitfinex-derivatives","SOLF0:USTF0",1729597811731,2.9783,167.98,167.95,8.14314599]
["bitfinex-derivatives","SOLF0:USTF0",1729597811930,14.3,168.01,167.92,5.16464599]
["bitfinex-derivatives","SOLF0:USTF0",1729597812228,2.9786,167.96,167.93,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729597812421,14.3,168.01,167.94,2.93120095]
["bitfinex-derivatives","SOLF0:USTF0",1729597812628,14.3,168.01,167.91,5.16607777]
["bitfinex-derivatives","SOLF0:USTF0",1729597812828,2.9784,167.97,167.94,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729597813227,14.3,168.01,167.94,2.91630663]
["bitfinex-derivatives","SOLF0:USTF0",1729597813432,2.9785,167.96,167.91,5.16605145]
["bitfinex-derivatives","SOLF0:USTF0",1729597813737,14.3,168.03,167.92,5.16605145]
["bitfinex-derivatives","SOLF0:USTF0",1729597813935,20.08,168.03,167.93,10.94605145]
["bitfinex-derivatives","SOLF0:USTF0",1729597814143,20.08,168.03,167.93,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729597814434,20.08,168.03,167.95,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729597815332,20.08,168.03,167.94,5.16464434]
["bitfinex-derivatives","SOLF0:USTF0",1729597815636,2.9781,167.99,167.96,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729597816434,2.9776,168.01,167.96,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729597816638,20.08,168.03,167.96,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729597817639,20.08,168.03,167.94,5.1635555]
["bitfinex-derivatives","SOLF0:USTF0",1729597817935,20.08,168.03,167.96,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729597818133,2.9781,167.99,167.96,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729597820534,14.3,168.0,167.92,2.91151357]
["bitfinex-derivatives","SOLF0:USTF0",1729597820737,14.3,168.0,167.9,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729597820939,14.3,168.03,167.91,5.16240172]
["bitfinex-derivatives","SOLF0:USTF0",1729597821139,14.3,168.03,167.92,5.16240172]
["bitfinex-derivatives","SOLF0:USTF0",1729597821140,5.78,168.02,167.92,5.16240172]
["bitfinex-derivatives","SOLF0:USTF0",1729597821337,2.9783,167.98,167.94,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729597821539,2.9783,167.98,167.95,2.94607867]
["bitfinex-derivatives","SOLF0:USTF0",1729597821742,14.3,168.03,167.93,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729597821936,2.9778,168.0,167.97,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729597823244,2.9779,168.0,167.96,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729597824161,2.978,167.99,167.94,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729597824336,64.32,168.07,167.98,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729597824537,8.16968944,169.65,168.01,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729597824538,2.9769,168.06,168.01,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729597824759,9.15,168.09,168.03,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729597825351,2.9767,168.07,168.03,12.1272]
["bitfinex-derivatives","SOLF0:USTF0",1729597825546,2.9767,168.07,168.03,15.05184745]
["bitfinex-derivatives","SOLF0:USTF0",1729597826144,2.9767,168.07,168.03,5.90184745]
["bitfinex-derivatives","SOLF0:USTF0",1729597826338,2.9767,168.07,168.03,12.1272]
["bitfinex-derivatives","SOLF0:USTF0",1729597828043,2.9767,168.07,168.04,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729597828547,2.9767,168.06,168.04,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729597830042,2.9767,168.06,168.03,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729597830240,2.9767,168.06,168.05,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729597831251,9.15,168.1,168.05,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729597831564,5.78,168.16,168.09,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729597831745,5.78,168.16,168.11,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729597832147,5.78,168.18,168.12,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729597832343,14.93,168.18,168.12,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729597832546,2.975,168.17,168.13,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729597832748,14.93,168.19,168.14,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729597833353,5.78,168.19,168.14,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729597833555,14.93,168.19,168.14,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729597833947,2.9751,168.16,168.14,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729597834446,14.93,168.19,168.14,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729597835050,2.9751,168.16,168.14,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729597835467,14.93,168.19,168.14,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729597837147,5.78,168.19,168.14,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729597837348,14.93,168.19,168.14,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729597837749,5.78,168.19,168.14,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729597837954,14.93,168.19,168.14,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729597838455,2.9749,168.17,168.14,12.1252]
["bitfinex-derivatives","SOLF0:USTF0",1729597838757,2.9749,168.17,168.14,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729597838955,2.975,168.16,168.14,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729597841755,5.62,168.21,168.14,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729597841953,9.15,168.2,168.14,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729597842562,2.9747,168.18,168.15,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729597843750,2.9747,168.18,168.15,12.125]
["bitfinex-derivatives","SOLF0:USTF0",1729597844155,9.15,168.22,168.15,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729597844369,9.15,168.22,168.17,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729597844861,2.9745,168.19,168.17,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729597845064,9.15,168.22,168.17,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729597845252,5.62,168.24,168.19,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729597845655,14.77,168.24,168.19,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729597845959,2.974,168.22,168.19,12.1244]
["bitfinex-derivatives","SOLF0:USTF0",1729597846750,2.974,168.22,168.19,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729597847163,2.9741,168.21,168.19,12.1244]
["bitfinex-derivatives","SOLF0:USTF0",1729597849062,2.9741,168.21,168.19,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729597852560,2.9741,168.21,168.18,5.9598725]
["bitfinex-derivatives","SOLF0:USTF0",1729597852760,2.9741,168.21,168.19,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729597854865,2.9741,168.21,168.18,5.9598725]
["bitfinex-derivatives","SOLF0:USTF0",1729597855066,2.9741,168.21,168.19,12.1244]
["bitfinex-derivatives","SOLF0:USTF0",1729597859966,2.974,168.22,168.19,12.1244]
["bitfinex-derivatives","SOLF0:USTF0",1729597860569,2.9738,168.23,168.21,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729597860970,14.77,168.26,168.21,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729597861860,5.945,168.31,168.23,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729597862066,9.15,168.28,168.23,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729597862263,9.15,168.27,168.22,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729597862464,9.15,168.26,168.21,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729597862974,2.9738,168.23,168.21,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729597864479,2.9735,168.25,168.22,12.1238]
["bitfinex-derivatives","SOLF0:USTF0",1729597864666,14.77,168.29,168.22,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729597865165,14.77,168.29,168.23,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729597865563,14.77,168.29,168.24,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729597866471,2.9733,168.26,168.24,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729597869269,2.9731,168.27,168.25,12.1234]
["bitfinex-derivatives","SOLF0:USTF0",1729597869464,5.42,168.34,168.25,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729597869669,5.42,168.34,168.29,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729597869872,2.9723,168.32,168.29,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729597870370,2.9723,168.32,168.3,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729597871668,2.9723,168.32,168.31,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729597872371,433.32746,168.35,168.32,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729597872673,430.35586,168.35,168.33,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729597872869,430.35586,168.35,168.34,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729597873666,430.35586,168.35,168.34,12.1218]
["bitfinex-derivatives","SOLF0:USTF0",1729597875867,439.50586,168.35,168.15,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729597876072,430.35586,168.35,168.26,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729597876278,9.15,168.3,168.2,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729597876478,2.9735,168.25,168.24,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729597876881,5.42,168.29,168.24,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729597877675,2.9731,168.27,168.24,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729597878880,5.42,168.29,168.2,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729597879180,9.15,168.27,168.2,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729597879373,9.15,168.27,168.22,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729597879590,2.9737,168.23,168.2,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729597879878,9.15,168.27,168.22,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729597880079,14.57,168.29,168.22,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729597880384,5.42,168.29,168.24,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729597880581,5.42,168.29,168.25,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729597880788,2.9729,168.28,168.25,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729597881284,9.15,168.3,168.25,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729597881482,14.57,168.3,168.25,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729597881681,2.9731,168.27,168.25,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729597882480,2.9731,168.27,168.23,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729597882684,2.9731,168.27,168.26,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729597883481,2.9732,168.27,168.23,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729597883781,2.9732,168.27,168.26,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729597884882,430.35586,168.35,168.26,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729597885188,444.92586,168.35,168.3,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729597886087,435.77586,168.35,168.31,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729597886284,430.35586,168.35,168.31,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729597886687,430.35586,168.35,168.34,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729597886889,433.32756,168.35,168.34,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729597888287,433.32756,168.35,168.32,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729597888690,430.35586,168.35,168.33,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729597889184,430.35586,168.35,168.32,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729597889585,430.35586,168.35,168.34,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729597889783,430.35586,168.35,168.34,17.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729597890685,430.35586,168.35,168.34,20.15803645]
["bitfinex-derivatives","SOLF0:USTF0",1729597891186,424.96186,168.35,168.34,20.15803645]
["bitfinex-derivatives","SOLF0:USTF0",1729597891588,343.84186,168.35,168.34,20.15803645]
["bitfinex-derivatives","SOLF0:USTF0",1729597893794,343.84186,168.35,168.29,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1729597894089,343.84186,168.35,168.3,2.95846622]
["bitfinex-derivatives","SOLF0:USTF0",1729597894291,343.84186,168.35,168.3,5.93096622]
["bitfinex-derivatives","SOLF0:USTF0",1729597894689,2.9721,168.33,168.3,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729597896089,2.9722,168.32,168.3,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729597896292,343.84186,168.35,168.24,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1729597896293,343.84186,168.35,168.27,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729597896489,343.84186,168.35,168.25,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1729597896696,2.9728,168.29,168.25,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1729597897189,343.84186,168.35,168.25,22.6632]
["bitfinex-derivatives","SOLF0:USTF0",1729597897190,2.9723,168.32,168.25,22.6632]
["bitfinex-derivatives","SOLF0:USTF0",1729597897390,14.27,168.34,168.25,22.6632]
["bitfinex-derivatives","SOLF0:USTF0",1729597897391,5.42,168.33,168.25,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1729597897798,2.9727,168.29,168.26,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729597898293,2.9727,168.29,168.25,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1729597898997,2.9727,168.29,168.26,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729597899397,2.9727,168.29,168.27,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729597904407,5.42,168.33,168.26,2.98710859]
["bitfinex-derivatives","SOLF0:USTF0",1729597904605,2.9725,168.31,168.28,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729597905506,2.9725,168.3,168.28,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729597906705,2.9724,168.31,168.28,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729597908408,2.9724,168.31,168.3,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729597909404,343.84186,168.35,168.3,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729597909613,343.84186,168.35,168.31,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729597910103,2.972,168.33,168.31,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729597914314,346.81356,168.35,168.32,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729597914503,346.81356,168.35,168.34,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729597917612,2.9718,168.34,168.33,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729597919015,343.84186,168.35,168.32,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729597919913,2.9719,168.34,168.32,12.1121]
["bitfinex-derivatives","SOLF0:USTF0",1729597922412,2.9719,168.34,168.33,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729597925717,343.84186,168.35,168.34,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729597925914,343.84186,168.35,168.34,12.1118]
["bitfinex-derivatives","SOLF0:USTF0",1729597931618,343.84186,168.35,168.32,12.112]
["bitfinex-derivatives","SOLF0:USTF0",1729597932120,346.81356,168.35,168.32,12.112]
["bitfinex-derivatives","SOLF0:USTF0",1729597932321,346.81356,168.35,168.32,15.06999483]
["bitfinex-derivatives","SOLF0:USTF0",1729597932623,346.81356,168.35,168.33,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729597932826,2.9718,168.34,168.3,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729597933024,343.84186,168.35,168.3,8.34500935]
["bitfinex-derivatives","SOLF0:USTF0",1729597933225,343.84186,168.35,168.31,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729597933518,2.9718,168.34,168.31,12.1123]
["bitfinex-derivatives","SOLF0:USTF0",1729597934518,2.972,168.33,168.31,12.1123]
["bitfinex-derivatives","SOLF0:USTF0",1729597936720,343.84186,168.35,168.31,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729597936914,2.9721,168.33,168.31,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729597937523,2.9719,168.34,168.32,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729597938720,343.84186,168.35,168.32,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729597939934,2.9719,168.34,168.32,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729597940623,343.84186,168.35,168.33,12.1118]
["bitfinex-derivatives","SOLF0:USTF0",1729597941536,343.84186,168.35,168.33,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729597942418,343.84186,168.35,168.34,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729597945234,343.84186,168.35,168.34,12.1118]
["bitfinex-derivatives","SOLF0:USTF0",1729597946028,343.84186,168.35,168.3,8.34500935]
["bitfinex-derivatives","SOLF0:USTF0",1729597946327,343.84186,168.35,168.32,12.1123]
["bitfinex-derivatives","SOLF0:USTF0",1729597946721,346.81376,168.35,168.32,12.1123]
["bitfinex-derivatives","SOLF0:USTF0",1729597946927,343.84186,168.35,168.34,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729597948425,343.84186,168.35,168.3,8.34500935]
["bitfinex-derivatives","SOLF0:USTF0",1729597948628,343.84186,168.35,168.32,12.1124]
["bitfinex-derivatives","SOLF0:USTF0",1729597949130,343.84186,168.35,168.33,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729597950831,2.9723,168.33,168.3,11.31770935]
["bitfinex-derivatives","SOLF0:USTF0",1729597951130,343.84186,168.35,168.31,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729597951432,2.9721,168.34,168.31,12.1125]
["bitfinex-derivatives","SOLF0:USTF0",1729597954943,2.9723,168.33,168.31,12.1125]
["bitfinex-derivatives","SOLF0:USTF0",1729597965546,2.9721,168.34,168.31,12.1125]
["bitfinex-derivatives","SOLF0:USTF0",1729597968351,346.81386,168.35,168.33,12.1122]
["bitfinex-derivatives","SOLF0:USTF0",1729597968651,343.84186,168.35,168.33,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729597968843,343.84186,168.35,168.34,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729597969946,346.81376,168.35,168.34,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729597971749,343.84186,168.35,168.34,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729597972445,343.84186,168.35,168.34,12.1121]
["bitfinex-derivatives","SOLF0:USTF0",1729597972855,343.84186,168.35,168.34,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729597973352,343.84186,168.35,168.33,12.1122]
["bitfinex-derivatives","SOLF0:USTF0",1729597973552,343.84186,168.35,168.33,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729597973855,2.9729,168.3,168.27,12.1132]
["bitfinex-derivatives","SOLF0:USTF0",1729597974052,2.9729,168.3,168.27,12.128006]
["bitfinex-derivatives","SOLF0:USTF0",1729597974643,2.9727,168.31,168.28,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729597975441,343.84186,168.35,168.29,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729597975649,352.98186,168.35,168.3,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729597976354,2.9723,168.33,168.3,12.1127]
["bitfinex-derivatives","SOLF0:USTF0",1729597980449,346.81386,168.35,168.32,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729597981449,346.81386,168.35,168.32,12.1124]
["bitfinex-derivatives","SOLF0:USTF0",1729597986055,2.9721,168.34,168.32,12.1124]
["bitfinex-derivatives","SOLF0:USTF0",1729597986852,2.9727,168.31,168.28,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729597987160,343.84186,168.35,168.28,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729597987161,9.14,168.34,168.28,12.113]
["bitfinex-derivatives","SOLF0:USTF0",1729597987558,9.14,168.34,168.28,15.12972872]
["bitfinex-derivatives","SOLF0:USTF0",1729597987858,9.14,168.34,168.29,12.1128]
["bitfinex-derivatives","SOLF0:USTF0",1729597988059,343.84186,168.35,168.29,12.1128]
["bitfinex-derivatives","SOLF0:USTF0",1729597988559,2.9725,168.32,168.29,12.1128]
["bitfinex-derivatives","SOLF0:USTF0",1729597988956,343.84186,168.35,168.3,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729597989154,2.9727,168.31,168.29,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729597989862,9.14,168.33,168.24,152.52874419]
["bitfinex-derivatives","SOLF0:USTF0",1729597990059,2.9733,168.28,168.27,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729597992764,2.9733,168.28,168.26,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729597994064,2.9733,168.27,168.24,155.50244419]
["bitfinex-derivatives","SOLF0:USTF0",1729597994256,9.14,168.31,168.27,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729597994762,9.14,168.33,168.27,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729597995063,343.84186,168.35,168.29,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729597995256,0.92487396,168.34,168.29,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729597995453,0.92487392,168.33,168.29,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729597995660,352.98186,168.35,168.29,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729597995963,2.9728,168.3,168.29,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729597996960,2.9733,168.28,168.26,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729597997160,9.14,168.32,168.26,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729597997761,2.9732,168.28,168.26,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729597999160,2.9723,168.33,168.29,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729597999469,5.4,168.34,168.3,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598000665,2.9727,168.31,168.3,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598001569,2.9729,168.3,168.28,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598003364,2.973,168.29,168.28,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598003764,9.14,168.33,168.28,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598003959,2.9728,168.3,168.28,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598004159,9.14,168.33,168.28,12.1131]
["bitfinex-derivatives","SOLF0:USTF0",1729598004361,2.9729,168.3,168.28,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598004561,2.9729,168.3,168.26,3.01874924]
["bitfinex-derivatives","SOLF0:USTF0",1729598004863,2.9729,168.3,168.29,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598008263,9.14,168.33,168.23,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729598008474,2.9736,168.26,168.25,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598012169,9.14,168.28,168.14,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1729598012367,2.9743,168.22,168.19,14.10681662]
["bitfinex-derivatives","SOLF0:USTF0",1729598012668,2.9743,168.22,168.21,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598013170,9.14,168.27,168.21,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598013370,2.9741,168.23,168.21,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598013770,9.14,168.27,168.21,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598014073,2.974,168.24,168.21,12.1143]
["bitfinex-derivatives","SOLF0:USTF0",1729598014377,9.14,168.27,168.17,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729598014573,2.9743,168.22,168.21,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598014773,2.9743,168.22,168.2,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598016882,2.9745,168.21,168.18,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598017469,2.9747,168.2,168.18,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598020078,2.9747,168.19,168.16,12.1151]
["bitfinex-derivatives","SOLF0:USTF0",1729598021680,2.975,168.18,168.16,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598021882,2.975,168.18,168.15,12.1153]
["bitfinex-derivatives","SOLF0:USTF0",1729598022184,9.14,168.16,168.08,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729598022477,9.14,168.16,168.1,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598022684,2.9757,168.14,168.11,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729598025384,2.9755,168.15,168.12,12.1159]
["bitfinex-derivatives","SOLF0:USTF0",1729598029680,2.9755,168.15,168.12,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729598032088,2.976,168.12,168.09,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729598032383,9.14,168.12,168.06,244.84406575]
["bitfinex-derivatives","SOLF0:USTF0",1729598032890,2.9763,168.1,168.07,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729598033983,9.14,168.12,168.06,244.84406575]
["bitfinex-derivatives","SOLF0:USTF0",1729598034190,2.9762,168.11,168.08,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729598035089,2.9764,168.1,168.07,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729598035880,2.9764,168.1,168.08,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729598036489,2.9762,168.11,168.08,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729598037486,2.9763,168.11,168.08,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729598038185,2.9763,168.11,168.09,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729598038788,2.9763,168.11,168.08,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729598040795,14.52,168.13,168.03,8.31905065]
["bitfinex-derivatives","SOLF0:USTF0",1729598040993,2.9765,168.09,168.06,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598041690,9.14,168.11,168.06,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729598042093,9.14,168.11,168.05,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598042396,2.9766,168.09,168.06,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729598043096,2.9768,168.08,168.06,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729598045894,12.1166,168.09,168.06,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729598046894,5.38,168.13,168.04,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598047095,5.36,168.12,168.08,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729598047303,14.5,168.11,168.07,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598047607,2.9765,168.1,168.07,12.1168]
["bitfinex-derivatives","SOLF0:USTF0",1729598049798,2.9765,168.1,168.07,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598049995,2.9755,168.15,168.08,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598050202,2.9755,168.15,168.01,141.07762037]
["bitfinex-derivatives","SOLF0:USTF0",1729598050203,2.9755,168.15,168.11,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598050797,14.5,168.16,168.12,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729598050798,2.9756,168.14,168.12,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729598050997,14.5,168.16,168.12,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729598051401,17.4754,168.16,168.13,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729598052709,8.3354,168.16,168.13,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729598053598,2.9754,168.16,168.13,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729598053797,12.1152,168.17,168.14,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729598054805,12.1152,168.17,168.13,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598055006,2.9749,168.18,168.13,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598055310,14.5,168.19,168.14,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598055505,17.4748,168.19,168.16,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729598055705,12.1148,168.19,168.16,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729598056518,9.14,168.19,168.14,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598056710,2.9749,168.18,168.15,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729598062314,9.14,168.16,168.05,8.6499849]
["bitfinex-derivatives","SOLF0:USTF0",1729598062617,2.9758,168.14,168.11,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729598063915,2.9754,168.15,168.11,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598064419,2.9754,168.15,168.1,3.01233855]
["bitfinex-derivatives","SOLF0:USTF0",1729598064619,2.9754,168.15,168.12,12.1159]
["bitfinex-derivatives","SOLF0:USTF0",1729598065421,2.9756,168.14,168.12,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729598067224,2.9756,168.14,168.11,12.1161]
["bitfinex-derivatives","SOLF0:USTF0",1729598068519,2.9756,168.14,168.12,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729598072527,2.9754,168.16,168.13,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729598074927,14.5,168.18,168.13,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729598075119,2.9754,168.15,168.13,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729598083133,9.14,168.17,168.1,2.9953111]
["bitfinex-derivatives","SOLF0:USTF0",1729598083435,9.14,168.14,168.11,15.65193306]
["bitfinex-derivatives","SOLF0:USTF0",1729598083637,9.14,168.14,168.08,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598083837,2.9759,168.13,168.1,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729598084027,2.9759,168.13,168.11,5.44908099]
["bitfinex-derivatives","SOLF0:USTF0",1729598084339,2.9759,168.13,168.1,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729598084530,2.9759,168.13,168.11,5.45105389]
["bitfinex-derivatives","SOLF0:USTF0",1729598084733,2.9759,168.13,168.1,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729598085039,2.9759,168.13,168.11,5.45080253]
["bitfinex-derivatives","SOLF0:USTF0",1729598085236,2.9759,168.13,168.1,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729598085431,2.9759,168.13,168.11,5.45218202]
["bitfinex-derivatives","SOLF0:USTF0",1729598085630,2.9759,168.13,168.1,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729598085831,2.9759,168.13,168.11,8.42828201]
["bitfinex-derivatives","SOLF0:USTF0",1729598086031,2.9759,168.13,168.11,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729598088739,2.9759,168.13,168.06,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729598088934,9.14,168.14,168.09,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729598089239,9.14,168.14,168.1,6.9429374]
["bitfinex-derivatives","SOLF0:USTF0",1729598089436,9.14,168.14,168.09,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729598089437,2.976,168.12,168.11,5.45451656]
["bitfinex-derivatives","SOLF0:USTF0",1729598089941,9.14,168.12,168.06,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598090145,12.1164,168.1,168.07,1.48863043]
["bitfinex-derivatives","SOLF0:USTF0",1729598090437,12.1164,168.1,168.08,15.6775049]
["bitfinex-derivatives","SOLF0:USTF0",1729598090637,12.1164,168.1,168.07,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729598090842,12.1164,168.1,168.09,5.45780557]
["bitfinex-derivatives","SOLF0:USTF0",1729598093438,12.1164,168.1,168.07,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729598093744,12.1164,168.1,168.08,6.88026728]
["bitfinex-derivatives","SOLF0:USTF0",1729598093942,12.1164,168.1,168.07,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729598094242,12.1164,168.1,168.08,5.39152767]
["bitfinex-derivatives","SOLF0:USTF0",1729598094541,2.9766,168.09,168.06,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729598094747,9.14,168.09,168.07,6.88000885]
["bitfinex-derivatives","SOLF0:USTF0",1729598094942,9.14,168.09,168.04,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598095243,9.14,168.09,168.05,6.88117132]
["bitfinex-derivatives","SOLF0:USTF0",1729598095435,9.14,168.09,168.06,6.88117132]
["bitfinex-derivatives","SOLF0:USTF0",1729598095636,9.14,168.09,168.07,6.88117132]
["bitfinex-derivatives","SOLF0:USTF0",1729598095834,2.9767,168.08,168.06,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729598096034,9.14,168.09,168.07,6.88031698]
["bitfinex-derivatives","SOLF0:USTF0",1729598096240,9.14,168.09,168.06,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729598096444,12.1166,168.09,168.07,6.87982365]
["bitfinex-derivatives","SOLF0:USTF0",1729598096642,12.1166,168.09,168.06,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729598096834,12.1166,168.09,168.07,6.8796824]
["bitfinex-derivatives","SOLF0:USTF0",1729598097035,12.1166,168.09,168.06,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729598097344,12.1166,168.09,168.07,6.87958301]
["bitfinex-derivatives","SOLF0:USTF0",1729598097540,9.14,168.09,167.9,25.57536473]
["bitfinex-derivatives","SOLF0:USTF0",1729598097738,2.9768,168.07,168.02,5.39055926]
["bitfinex-derivatives","SOLF0:USTF0",1729598097939,2.9768,168.07,168.04,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598098144,2.9768,168.07,168.05,6.87931932]
["bitfinex-derivatives","SOLF0:USTF0",1729598098344,2.9768,168.07,168.06,6.87931932]
["bitfinex-derivatives","SOLF0:USTF0",1729598100640,2.9768,168.07,168.03,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729598100641,9.14,168.07,168.03,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729598100858,9.14,168.04,167.94,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729598101040,9.14,168.04,167.98,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598101446,2.9777,168.03,168.0,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729598101745,2.9777,168.03,168.01,6.88233966]
["bitfinex-derivatives","SOLF0:USTF0",1729598101942,2.9777,168.03,168.01,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729598102147,2.9777,168.03,167.94,8.26300839]
["bitfinex-derivatives","SOLF0:USTF0",1729598102349,9.14,168.02,167.97,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598102642,8.3372,168.05,167.99,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598102948,9.14,168.04,168.02,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729598103549,12.1174,168.04,168.01,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729598104755,9.14,168.03,168.01,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729598105339,12.1174,168.04,168.01,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729598106240,73.21713472,168.13,167.95,11.3179]
["bitfinex-derivatives","SOLF0:USTF0",1729598106440,9.14,168.09,168.04,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598106647,9.14,168.09,168.05,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598106850,14.48,168.1,168.05,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598107249,12.1165,168.09,168.06,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729598108052,2.9772,168.05,168.0,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729598108246,9.14,168.05,168.01,6.87329646]
["bitfinex-derivatives","SOLF0:USTF0",1729598108441,5.34,168.1,168.02,6.87329646]
["bitfinex-derivatives","SOLF0:USTF0",1729598108645,9.14,168.04,168.01,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729598108845,9.14,168.03,168.02,6.87313958]
["bitfinex-derivatives","SOLF0:USTF0",1729598109044,9.14,168.03,167.97,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729598109244,12.1175,168.03,168.0,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729598109449,12.1175,168.03,168.01,5.38793899]
["bitfinex-derivatives","SOLF0:USTF0",1729598109656,12.1175,168.03,167.98,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598109851,2.9774,168.04,168.01,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729598110051,5.34,168.06,167.98,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598110348,12.1173,168.05,168.0,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598110556,12.1173,168.05,168.01,5.38723009]
["bitfinex-derivatives","SOLF0:USTF0",1729598110752,9.14,168.05,167.97,8.28218426]
["bitfinex-derivatives","SOLF0:USTF0",1729598110946,9.14,168.05,168.02,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729598111464,12.1173,168.05,168.02,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729598111950,12.1173,168.05,168.0,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598112150,12.1173,168.05,168.03,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729598112547,2.9767,168.08,168.02,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598112751,5.34,168.07,168.05,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729598112945,9.14,168.08,168.03,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598113153,8.3164,168.1,168.07,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729598113352,9.14,168.09,168.07,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729598114053,12.1165,168.09,168.06,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729598115058,12.1165,168.09,168.07,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729598115249,12.1165,168.09,168.04,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598115443,9.14,168.09,168.04,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598115651,9.14,168.09,168.05,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598116046,8.3164,168.1,168.05,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598116249,17.4564,168.1,168.05,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598116551,17.4564,168.1,168.07,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729598118849,12.1164,168.1,168.07,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729598119052,9.14,168.15,168.08,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598119256,353.47291,168.16,168.11,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598120460,344.33291,168.16,168.13,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598123057,344.33291,168.16,168.14,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729598125463,344.33291,168.16,168.15,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729598125660,344.33291,168.16,168.15,12.1154]
["bitfinex-derivatives","SOLF0:USTF0",1729598125866,344.33291,168.16,168.11,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729598126064,344.33291,168.16,168.13,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598126865,344.33291,168.16,168.14,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729598134675,344.33291,168.16,168.15,12.1154]
["bitfinex-derivatives","SOLF0:USTF0",1729598137271,274.74291,168.16,168.15,12.1154]
["bitfinex-derivatives","SOLF0:USTF0",1729598137481,274.74291,168.16,168.15,17.4354]
["bitfinex-derivatives","SOLF0:USTF0",1729598149488,274.74291,168.16,168.15,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729598150490,277.71811,168.16,168.14,12.1156]
["bitfinex-derivatives","SOLF0:USTF0",1729598150786,283.88291,168.16,167.97,21.06428807]
["bitfinex-derivatives","SOLF0:USTF0",1729598150986,2.9765,168.1,168.08,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598151191,9.14,168.13,168.08,12.11597115]
["bitfinex-derivatives","SOLF0:USTF0",1729598151686,2.9762,168.11,168.08,15.09257115]
["bitfinex-derivatives","SOLF0:USTF0",1729598151896,9.14,168.13,168.08,12.11597115]
["bitfinex-derivatives","SOLF0:USTF0",1729598152389,9.14,168.12,168.05,6.85486351]
["bitfinex-derivatives","SOLF0:USTF0",1729598152696,9.14,168.12,168.05,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598152991,9.14,168.12,168.06,3.03131868]
["bitfinex-derivatives","SOLF0:USTF0",1729598153290,5.32,168.13,167.98,6.85591569]
["bitfinex-derivatives","SOLF0:USTF0",1729598153482,9.14,168.08,168.03,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598153691,274.74291,168.16,168.06,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598153888,9.14,168.13,168.07,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598154081,2.976,168.12,168.08,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729598155493,9.14,168.13,168.08,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729598155786,9.14,168.13,168.1,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729598155985,9.14,168.13,168.07,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598156286,2.9764,168.1,168.07,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598156688,2.9764,168.1,168.07,12.1167]
["bitfinex-derivatives","SOLF0:USTF0",1729598158494,9.14,168.13,168.07,12.1167]
["bitfinex-derivatives","SOLF0:USTF0",1729598158691,2.9765,168.09,168.07,12.1167]
["bitfinex-derivatives","SOLF0:USTF0",1729598161607,2.9764,168.1,168.07,12.1167]
["bitfinex-derivatives","SOLF0:USTF0",1729598162297,9.14,168.13,168.07,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598162494,2.9761,168.11,168.09,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729598162699,9.14,168.13,168.09,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729598162898,5.32,168.15,168.09,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598163146,274.74291,168.16,168.1,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598163300,274.74291,168.16,168.12,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598163705,2.9756,168.14,168.12,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598163928,274.74291,168.16,168.12,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598164103,2.9755,168.15,168.12,12.1158]
["bitfinex-derivatives","SOLF0:USTF0",1729598165997,2.9755,168.15,168.1,2.95905152]
["bitfinex-derivatives","SOLF0:USTF0",1729598165998,2.9759,168.13,168.1,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729598166201,2.9759,168.13,168.1,12.1163]
["bitfinex-derivatives","SOLF0:USTF0",1729598166796,274.74291,168.16,168.1,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598166999,9.14,168.14,168.09,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598167202,2.9763,168.11,168.07,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598167403,9.14,168.13,168.07,12.1167]
["bitfinex-derivatives","SOLF0:USTF0",1729598167800,2.9763,168.1,168.07,12.1167]
["bitfinex-derivatives","SOLF0:USTF0",1729598167998,2.9763,168.1,168.08,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729598170206,9.14,168.13,168.08,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729598170903,274.74291,168.16,168.1,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598170904,9.14,168.14,168.1,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598171199,2.976,168.12,168.1,12.1162]
["bitfinex-derivatives","SOLF0:USTF0",1729598171400,2.976,168.12,168.1,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598171603,2.976,168.12,168.09,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598171805,2.976,168.12,168.09,12.1164]
["bitfinex-derivatives","SOLF0:USTF0",1729598172300,2.976,168.12,168.09,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598172506,2.976,168.12,168.1,12.1162]
["bitfinex-derivatives","SOLF0:USTF0",1729598173707,9.14,168.11,168.05,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598174209,2.9765,168.1,168.07,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729598174401,9.14,168.11,168.07,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729598175704,2.9763,168.1,168.07,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729598176804,2.9765,168.09,168.07,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729598177907,2.976,168.12,168.08,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598178211,2.976,168.12,168.1,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598179102,2.9759,168.13,168.11,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729598179307,14.44,168.15,168.11,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729598179506,274.74291,168.16,168.11,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598179801,2.9756,168.14,168.12,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729598181010,2.9755,168.15,168.12,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729598183605,2.9756,168.15,168.12,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729598188315,274.74291,168.16,168.06,8.27173064]
["bitfinex-derivatives","SOLF0:USTF0",1729598188520,2.9761,168.12,168.09,12.1165]
["bitfinex-derivatives","SOLF0:USTF0",1729598189020,2.9761,168.12,168.09,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598189216,2.9761,168.12,168.1,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729598190926,2.9762,168.11,168.09,12.1164]
["bitfinex-derivatives","SOLF0:USTF0",1729598191824,2.9766,168.09,168.07,12.1167]
["bitfinex-derivatives","SOLF0:USTF0",1729598194623,9.14,168.09,168.04,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598194824,9.14,168.08,168.02,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598195025,9.14,168.08,168.03,6.90375245]
["bitfinex-derivatives","SOLF0:USTF0",1729598195225,2.9771,168.06,168.03,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729598202531,2.9777,168.02,168.0,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729598202730,9.14,168.07,168.01,6.90185379]
["bitfinex-derivatives","SOLF0:USTF0",1729598203027,9.14,168.07,168.0,12.15025998]
["bitfinex-derivatives","SOLF0:USTF0",1729598203235,9.14,168.07,168.01,8.39157395]
["bitfinex-derivatives","SOLF0:USTF0",1729598203433,9.14,168.07,168.01,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729598203634,2.9775,168.04,168.01,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729598204543,2.9775,168.04,168.02,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729598205932,2.9773,168.05,168.02,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729598206628,5.28,168.09,168.03,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598206830,9.14,168.09,168.03,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598207231,2.977,168.06,168.04,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729598207937,9.14,168.07,168.02,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598208734,2.9774,168.05,168.02,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598209132,9.14,168.07,168.01,3.04808181]
["bitfinex-derivatives","SOLF0:USTF0",1729598209333,2.9778,168.02,167.99,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729598209657,2.9778,168.02,167.98,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598209936,2.9778,168.02,167.99,8.3936028]
["bitfinex-derivatives","SOLF0:USTF0",1729598210129,2.9778,168.02,167.99,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729598212137,2.9778,168.02,167.98,12.10999142]
["bitfinex-derivatives","SOLF0:USTF0",1729598212337,9.14,168.02,167.99,5.41569129]
["bitfinex-derivatives","SOLF0:USTF0",1729598212535,9.14,168.02,167.88,8.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729598212536,9.14,168.0,167.91,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729598212741,9.14,168.0,167.86,3.01168805]
["bitfinex-derivatives","SOLF0:USTF0",1729598212742,9.14,167.99,167.94,12.1191]
["bitfinex-derivatives","SOLF0:USTF0",1729598213241,2.9787,167.97,167.94,12.1191]
["bitfinex-derivatives","SOLF0:USTF0",1729598213632,2.9785,167.98,167.95,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729598214036,5.28,168.02,167.98,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729598214241,2.978,168.01,167.98,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729598218241,2.978,168.01,167.97,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598218439,2.978,168.01,167.98,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729598220140,2.978,168.01,167.97,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598220343,2.978,168.01,167.99,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729598220644,9.14,168.03,167.97,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598220838,5.28,168.05,168.0,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598221033,14.42,168.06,168.0,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598221438,14.42,168.06,168.01,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729598222039,2.9775,168.03,168.0,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598222236,2.9775,168.03,168.0,12.118]
["bitfinex-derivatives","SOLF0:USTF0",1729598222744,2.9775,168.03,168.0,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729598224744,2.9777,168.02,168.0,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729598230051,2.9772,168.06,168.03,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729598230351,14.4,168.09,168.03,12.1174]
["bitfinex-derivatives","SOLF0:USTF0",1729598230554,9.14,168.11,168.04,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598230846,5.26,168.1,168.04,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598231252,9.14,168.11,168.04,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598231449,5.26,168.11,168.06,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598231649,2.9764,168.1,168.07,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729598231854,2.9764,168.1,168.07,12.1167]
["bitfinex-derivatives","SOLF0:USTF0",1729598237252,14.4,168.13,168.07,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598237457,2.9762,168.11,168.08,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729598237753,2.9762,168.11,168.07,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598237954,2.9762,168.11,168.09,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598238348,2.9762,168.11,168.09,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729598238553,9.14,168.13,168.07,3.0251436]
["bitfinex-derivatives","SOLF0:USTF0",1729598238747,9.14,168.13,168.08,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598239054,2.9762,168.11,168.08,12.1165]
["bitfinex-derivatives","SOLF0:USTF0",1729598239853,5.26,168.15,168.08,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598240050,14.4,168.15,168.09,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598241055,14.4,168.15,168.1,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729598241550,2.9759,168.13,168.1,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729598244059,2.976,168.12,168.1,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729598245057,2.9758,168.13,168.11,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729598255868,2.9758,168.13,167.92,32.78463237]
["bitfinex-derivatives","SOLF0:USTF0",1729598255869,9.14,168.12,167.93,2.97088492]
["bitfinex-derivatives","SOLF0:USTF0",1729598256067,9.14,168.12,168.05,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598256068,9.14,168.09,168.05,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598256271,9.14,168.09,167.93,2.97088492]
["bitfinex-derivatives","SOLF0:USTF0",1729598256272,9.14,168.09,168.03,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598257277,2.9771,168.06,168.03,12.1175]
["bitfinex-derivatives","SOLF0:USTF0",1729598259675,9.14,168.09,168.03,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598260369,2.9771,168.06,168.03,12.1174]
["bitfinex-derivatives","SOLF0:USTF0",1729598260974,2.9771,168.06,168.03,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729598261383,2.9773,168.05,168.02,6.00149263]
["bitfinex-derivatives","SOLF0:USTF0",1729598261680,2.9773,168.05,168.03,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598262079,2.9771,168.06,168.03,12.1175]
["bitfinex-derivatives","SOLF0:USTF0",1729598264682,274.74291,168.16,168.04,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598264877,2.9762,168.11,168.09,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598266383,5.24,168.14,168.03,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729598266583,2.9765,168.09,168.06,12.1169]
["bitfinex-derivatives","SOLF0:USTF0",1729598266784,9.14,168.13,168.06,12.1169]
["bitfinex-derivatives","SOLF0:USTF0",1729598267082,2.9768,168.08,168.05,12.1171]
["bitfinex-derivatives","SOLF0:USTF0",1729598267283,9.14,168.1,168.05,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598267487,14.38,168.1,168.05,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598267687,2.977,168.07,168.05,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598268088,9.14,168.07,168.01,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729598268283,9.14,168.06,168.0,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598268687,2.9774,168.04,168.01,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729598269092,2.9774,168.04,168.01,12.1179]
["bitfinex-derivatives","SOLF0:USTF0",1729598272898,2.9774,168.04,168.01,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729598273086,2.9774,168.04,168.01,12.1179]
["bitfinex-derivatives","SOLF0:USTF0",1729598277695,14.38,168.06,167.97,136.62868896]
["bitfinex-derivatives","SOLF0:USTF0",1729598277895,2.9776,168.03,168.01,12.1179]
["bitfinex-derivatives","SOLF0:USTF0",1729598278999,2.9774,168.04,168.01,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598279191,2.9774,168.04,168.02,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729598279790,5.24,168.06,168.02,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598280591,2.9773,168.05,168.02,12.1176]
["bitfinex-derivatives","SOLF0:USTF0",1729598281997,2.9773,168.05,168.03,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598285390,2.9773,168.05,168.02,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729598285595,2.9773,168.05,168.02,12.1176]
["bitfinex-derivatives","SOLF0:USTF0",1729598293201,2.9773,168.05,168.02,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729598293406,2.9773,168.05,168.02,12.1176]
["bitfinex-derivatives","SOLF0:USTF0",1729598295108,2.9774,168.04,168.02,12.1176]
["bitfinex-derivatives","SOLF0:USTF0",1729598301401,2.9771,168.06,168.04,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729598301807,9.14,168.07,168.02,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598302712,2.9771,168.06,168.03,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729598304659,2.9772,168.05,168.03,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729598310110,9.14,168.05,167.99,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729598310311,9.14,168.05,167.95,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729598310512,5.24,168.04,167.99,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598311511,2.9778,168.02,168.0,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729598316915,9.14,168.02,167.96,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598317324,2.9784,167.99,167.97,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729598323926,9.14,168.02,167.94,2.96182654]
["bitfinex-derivatives","SOLF0:USTF0",1729598324119,2.9785,167.98,167.95,16.07974218]
["bitfinex-derivatives","SOLF0:USTF0",1729598324319,2.9785,167.98,167.95,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598324917,9.14,168.01,167.91,8.19129364]
["bitfinex-derivatives","SOLF0:USTF0",1729598325115,2.9788,167.96,167.94,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598325927,2.9787,167.97,167.94,12.1191]
["bitfinex-derivatives","SOLF0:USTF0",1729598326422,5.22,167.99,167.94,12.1191]
["bitfinex-derivatives","SOLF0:USTF0",1729598326932,2.9785,167.98,167.94,12.1191]
["bitfinex-derivatives","SOLF0:USTF0",1729598327227,5.22,167.99,167.94,12.1191]
["bitfinex-derivatives","SOLF0:USTF0",1729598327624,9.14,167.98,167.93,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598327819,9.14,167.96,167.94,5.45118244]
["bitfinex-derivatives","SOLF0:USTF0",1729598328126,9.14,167.96,167.88,130.95785465]
["bitfinex-derivatives","SOLF0:USTF0",1729598328326,2.9792,167.94,167.91,12.1196]
["bitfinex-derivatives","SOLF0:USTF0",1729598328530,2.9792,167.94,167.92,5.45053213]
["bitfinex-derivatives","SOLF0:USTF0",1729598328725,2.9792,167.94,167.91,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598329029,2.9792,167.94,167.92,8.42999377]
["bitfinex-derivatives","SOLF0:USTF0",1729598329230,2.979,167.95,167.92,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729598330027,5.9544,168.05,167.94,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598330241,5.9544,168.05,167.88,125.73785465]
["bitfinex-derivatives","SOLF0:USTF0",1729598330242,9.14,168.01,167.95,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598330426,9.14,168.01,167.96,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729598330427,2.9785,167.98,167.96,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729598330633,2.9785,167.98,167.91,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729598330634,9.14,167.99,167.93,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598330826,9.14,167.99,167.94,5.44808348]
["bitfinex-derivatives","SOLF0:USTF0",1729598331130,2.9787,167.97,167.94,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729598331726,2.9785,167.98,167.94,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598332233,2.9785,167.98,167.95,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729598332434,2.9785,167.98,167.94,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598332628,2.9783,167.99,167.94,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598332822,5.22,168.01,167.97,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729598333024,14.36,168.01,167.97,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729598333225,2.9781,168.0,167.97,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729598333424,5.22,168.03,167.99,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729598333627,14.36,168.04,167.99,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729598333828,2.9778,168.02,167.99,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729598336535,5.22,168.05,167.98,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598336745,85.14224189,168.11,168.02,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598337040,9.14,168.09,168.03,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598337339,2.977,168.07,168.04,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729598339841,2.977,168.06,168.01,2.99751145]
["bitfinex-derivatives","SOLF0:USTF0",1729598340036,2.977,168.06,167.98,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729598340037,2.977,168.06,168.03,12.1174]
["bitfinex-derivatives","SOLF0:USTF0",1729598340237,2.977,168.06,168.03,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598340433,5.22,168.1,167.98,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729598340636,2.9776,168.03,167.99,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598341040,2.9776,168.03,168.0,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729598343142,2.9776,168.03,168.0,12.1179]
["bitfinex-derivatives","SOLF0:USTF0",1729598343533,2.9779,168.02,167.99,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729598343739,9.14,168.02,167.97,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598344469,9.14,168.01,167.9,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729598344698,9.14,168.01,167.92,12.15627536]
["bitfinex-derivatives","SOLF0:USTF0",1729598344843,9.14,168.01,167.95,12.1188]
["bitfinex-derivatives","SOLF0:USTF0",1729598345038,9.14,168.01,167.96,5.44646468]
["bitfinex-derivatives","SOLF0:USTF0",1729598345236,9.14,168.01,167.95,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729598345437,2.9785,167.98,167.95,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729598346348,2.9785,167.98,167.94,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598346548,2.9785,167.98,167.96,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729598351551,2.9782,168.0,167.97,12.1185]
["bitfinex-derivatives","SOLF0:USTF0",1729598351747,5.22,168.02,167.98,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598352047,2.9779,168.01,167.98,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729598352245,2.9779,168.01,167.99,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598353748,2.9779,168.01,167.99,12.1182]
["bitfinex-derivatives","SOLF0:USTF0",1729598358052,2.9781,168.0,167.97,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729598358253,5.2,168.05,167.96,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598358254,9.14,168.02,167.96,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598358845,2.9784,167.99,167.96,12.1188]
["bitfinex-derivatives","SOLF0:USTF0",1729598360653,2.9786,167.97,167.96,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598360853,9.14,168.01,167.96,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598361958,9.14,168.01,167.96,12.1187]
["bitfinex-derivatives","SOLF0:USTF0",1729598362352,2.9784,167.99,167.96,12.1187]
["bitfinex-derivatives","SOLF0:USTF0",1729598363851,2.9784,167.99,167.96,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729598364254,2.9784,167.99,167.96,12.1187]
["bitfinex-derivatives","SOLF0:USTF0",1729598367269,2.9787,167.97,167.94,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729598368162,2.9787,167.97,167.95,5.45480557]
["bitfinex-derivatives","SOLF0:USTF0",1729598368360,2.9789,167.96,167.91,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729598368662,9.14,167.98,167.89,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729598368663,9.14,167.98,167.92,16.08533369]
["bitfinex-derivatives","SOLF0:USTF0",1729598368968,9.14,167.98,167.93,6.94533369]
["bitfinex-derivatives","SOLF0:USTF0",1729598369168,2.979,167.96,167.94,6.94533369]
["bitfinex-derivatives","SOLF0:USTF0",1729598369465,2.979,167.96,167.93,12.1193]
["bitfinex-derivatives","SOLF0:USTF0",1729598369666,2.979,167.96,167.94,6.94529484]
["bitfinex-derivatives","SOLF0:USTF0",1729598369867,2.979,167.96,167.93,12.1193]
["bitfinex-derivatives","SOLF0:USTF0",1729598370068,2.979,167.96,167.94,6.94529485]
["bitfinex-derivatives","SOLF0:USTF0",1729598370373,2.979,167.96,167.95,5.45539834]
["bitfinex-derivatives","SOLF0:USTF0",1729598371570,2.9786,167.98,167.95,8.43439834]
["bitfinex-derivatives","SOLF0:USTF0",1729598371772,2.9786,167.98,167.95,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729598371971,9.14,167.99,167.93,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598372272,2.9787,167.97,167.94,9.92468496]
["bitfinex-derivatives","SOLF0:USTF0",1729598372571,2.9787,167.97,167.95,6.94568496]
["bitfinex-derivatives","SOLF0:USTF0",1729598372766,2.9787,167.97,167.94,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729598372961,2.9787,167.97,167.95,6.9461834]
["bitfinex-derivatives","SOLF0:USTF0",1729598373167,2.9787,167.97,167.94,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729598373367,2.9787,167.97,167.95,6.94673581]
["bitfinex-derivatives","SOLF0:USTF0",1729598373567,2.9787,167.97,167.94,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729598373769,2.9787,167.97,167.95,6.94673581]
["bitfinex-derivatives","SOLF0:USTF0",1729598374068,2.9787,167.97,167.95,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729598377773,2.9787,167.97,167.96,5.45951457]
["bitfinex-derivatives","SOLF0:USTF0",1729598377976,2.9787,167.97,167.95,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729598378377,2.9787,167.97,167.96,5.45947964]
["bitfinex-derivatives","SOLF0:USTF0",1729598378568,2.9787,167.97,167.95,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729598378776,2.9787,167.97,167.96,5.4582714]
["bitfinex-derivatives","SOLF0:USTF0",1729598378973,2.9787,167.97,167.95,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729598379172,2.9784,167.99,167.96,8.43838472]
["bitfinex-derivatives","SOLF0:USTF0",1729598379367,5.18,168.02,167.97,16.08868826]
["bitfinex-derivatives","SOLF0:USTF0",1729598379569,5.18,168.02,167.97,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598380275,2.978,168.01,167.98,9.92558187]
["bitfinex-derivatives","SOLF0:USTF0",1729598380574,2.978,168.01,167.98,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729598380777,2.9783,167.99,167.93,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729598380977,2.9783,167.99,167.94,6.94810232]
["bitfinex-derivatives","SOLF0:USTF0",1729598381177,2.9783,167.99,167.96,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598381378,2.9783,167.99,167.97,6.94810232]
["bitfinex-derivatives","SOLF0:USTF0",1729598381677,2.9783,167.99,167.96,12.1187]
["bitfinex-derivatives","SOLF0:USTF0",1729598381878,2.9783,167.99,167.97,6.94808084]
["bitfinex-derivatives","SOLF0:USTF0",1729598382080,2.9783,167.99,167.96,12.1187]
["bitfinex-derivatives","SOLF0:USTF0",1729598382310,2.9783,167.99,167.97,6.94801934]
["bitfinex-derivatives","SOLF0:USTF0",1729598382578,2.9783,167.99,167.96,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729598382579,9.14,168.01,167.96,12.1187]
["bitfinex-derivatives","SOLF0:USTF0",1729598382769,2.9783,167.99,167.97,6.94828277]
["bitfinex-derivatives","SOLF0:USTF0",1729598382973,2.9783,167.99,167.96,12.1187]
["bitfinex-derivatives","SOLF0:USTF0",1729598383179,2.9783,167.99,167.97,6.94829487]
["bitfinex-derivatives","SOLF0:USTF0",1729598383378,2.9783,167.99,167.96,12.1187]
["bitfinex-derivatives","SOLF0:USTF0",1729598383584,2.9783,167.99,167.97,6.94858568]
["bitfinex-derivatives","SOLF0:USTF0",1729598383784,2.9783,167.99,167.96,12.1187]
["bitfinex-derivatives","SOLF0:USTF0",1729598383974,2.9783,167.99,167.97,6.94841851]
["bitfinex-derivatives","SOLF0:USTF0",1729598384176,2.9783,167.99,167.96,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729598384386,2.9783,167.99,167.97,5.45843017]
["bitfinex-derivatives","SOLF0:USTF0",1729598384572,2.9783,167.99,167.96,12.1187]
["bitfinex-derivatives","SOLF0:USTF0",1729598384771,2.9783,167.99,167.97,6.94785099]
["bitfinex-derivatives","SOLF0:USTF0",1729598384977,9.14,168.01,167.96,12.1187]
["bitfinex-derivatives","SOLF0:USTF0",1729598385176,9.14,168.01,167.97,6.9500088]
["bitfinex-derivatives","SOLF0:USTF0",1729598385383,9.14,168.01,167.96,12.1187]
["bitfinex-derivatives","SOLF0:USTF0",1729598385575,9.14,168.0,167.97,6.95051257]
["bitfinex-derivatives","SOLF0:USTF0",1729598385880,14.32,167.99,167.93,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598386078,14.32,167.99,167.94,1.48995514]
["bitfinex-derivatives","SOLF0:USTF0",1729598386273,2.9788,167.96,167.95,6.95173584]
["bitfinex-derivatives","SOLF0:USTF0",1729598389587,2.9788,167.96,167.95,1.48995514]
["bitfinex-derivatives","SOLF0:USTF0",1729598389795,2.9788,167.96,167.95,6.95035661]
["bitfinex-derivatives","SOLF0:USTF0",1729598390186,2.9786,167.98,167.96,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729598390386,5.18,167.99,167.94,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598390585,5.18,167.99,167.95,6.9488494]
["bitfinex-derivatives","SOLF0:USTF0",1729598390885,5.18,167.99,167.96,5.45889852]
["bitfinex-derivatives","SOLF0:USTF0",1729598391084,5.18,167.99,167.94,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598391285,5.18,167.99,167.95,6.94800576]
["bitfinex-derivatives","SOLF0:USTF0",1729598391479,5.18,167.99,167.96,5.45805755]
["bitfinex-derivatives","SOLF0:USTF0",1729598391681,5.18,167.99,167.94,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598391884,2.9786,167.97,167.95,9.92690909]
["bitfinex-derivatives","SOLF0:USTF0",1729598392083,2.9786,167.97,167.95,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729598393183,14.32,167.99,167.88,3.03403513]
["bitfinex-derivatives","SOLF0:USTF0",1729598393383,2.9792,167.94,167.9,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598393581,2.9792,167.94,167.91,1.48998666]
["bitfinex-derivatives","SOLF0:USTF0",1729598393785,2.9792,167.94,167.92,6.94824385]
["bitfinex-derivatives","SOLF0:USTF0",1729598393989,2.9792,167.94,167.93,6.94824385]
["bitfinex-derivatives","SOLF0:USTF0",1729598395085,9.14,167.98,167.93,16.08824385]
["bitfinex-derivatives","SOLF0:USTF0",1729598395283,9.14,168.0,167.94,6.94824385]
["bitfinex-derivatives","SOLF0:USTF0",1729598395485,5.18,167.99,167.95,6.94824385]
["bitfinex-derivatives","SOLF0:USTF0",1729598395688,2.9787,167.97,167.96,5.45825719]
["bitfinex-derivatives","SOLF0:USTF0",1729598395989,9.14,167.98,167.93,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729598396192,2.9789,167.96,167.94,6.94709652]
["bitfinex-derivatives","SOLF0:USTF0",1729598396391,2.9789,167.96,167.95,5.45711708]
["bitfinex-derivatives","SOLF0:USTF0",1729598396988,2.9789,167.96,167.93,12.1192]
["bitfinex-derivatives","SOLF0:USTF0",1729598397193,2.9789,167.96,167.94,5.45693741]
["bitfinex-derivatives","SOLF0:USTF0",1729598397495,2.9789,167.96,167.95,5.45693741]
["bitfinex-derivatives","SOLF0:USTF0",1729598398590,2.9792,167.94,167.92,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729598398798,2.9792,167.94,167.93,6.94624846]
["bitfinex-derivatives","SOLF0:USTF0",1729598399886,2.9792,167.94,167.93,5.45610523]
["bitfinex-derivatives","SOLF0:USTF0",1729598400587,9.14,167.95,167.91,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729598400588,2.9794,167.93,167.91,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729598400794,2.9794,167.93,167.92,6.94678329]
["bitfinex-derivatives","SOLF0:USTF0",1729598402096,12.1194,167.93,167.92,6.94678329]
["bitfinex-derivatives","SOLF0:USTF0",1729598402298,5.9558,168.02,167.88,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598402499,9.14,167.96,167.9,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598402692,5.18,167.95,167.92,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598402894,9.14,167.97,167.92,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598403296,14.32,167.97,167.89,3.04536913]
["bitfinex-derivatives","SOLF0:USTF0",1729598403602,14.32,167.97,167.92,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598403795,2.9789,167.96,167.92,12.1195]
["bitfinex-derivatives","SOLF0:USTF0",1729598403998,5.18,168.0,167.94,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598404209,14.32,168.0,167.94,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598404599,2.9786,167.98,167.94,12.1191]
["bitfinex-derivatives","SOLF0:USTF0",1729598406599,2.9786,167.98,167.95,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729598407697,9.14,167.99,167.82,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729598407904,2.9787,167.97,167.92,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598408203,5.9538,168.07,167.95,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598408406,2.9784,167.99,167.96,10.63000287]
["bitfinex-derivatives","SOLF0:USTF0",1729598408699,2.9784,167.99,167.96,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598408999,2.9784,167.99,167.97,1.48984572]
["bitfinex-derivatives","SOLF0:USTF0",1729598409199,2.9784,167.99,167.96,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598409398,2.9784,167.99,167.97,1.48981334]
["bitfinex-derivatives","SOLF0:USTF0",1729598409702,2.9784,167.99,167.96,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598409996,2.9784,167.99,167.95,12.1189]
["bitfinex-derivatives","SOLF0:USTF0",1729598410203,2.9784,167.99,167.96,1.48987003]
["bitfinex-derivatives","SOLF0:USTF0",1729598410391,2.9784,167.99,167.95,12.1189]
["bitfinex-derivatives","SOLF0:USTF0",1729598410794,2.9784,167.99,167.96,1.48987583]
["bitfinex-derivatives","SOLF0:USTF0",1729598410998,2.9784,167.99,167.97,1.48987583]
["bitfinex-derivatives","SOLF0:USTF0",1729598411193,2.9784,167.99,167.95,12.1189]
["bitfinex-derivatives","SOLF0:USTF0",1729598411396,2.9784,167.99,167.96,1.48987586]
["bitfinex-derivatives","SOLF0:USTF0",1729598411599,9.14,168.0,167.92,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729598411803,9.14,167.99,167.93,10.62989167]
["bitfinex-derivatives","SOLF0:USTF0",1729598411996,14.3,167.98,167.94,1.48989167]
["bitfinex-derivatives","SOLF0:USTF0",1729598412203,2.9788,167.96,167.92,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598412404,9.14,167.96,167.93,1.49006265]
["bitfinex-derivatives","SOLF0:USTF0",1729598412600,9.14,167.96,167.94,1.49006265]
["bitfinex-derivatives","SOLF0:USTF0",1729598412802,2.9791,167.95,167.92,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598413104,2.9791,167.95,167.93,1.49009066]
["bitfinex-derivatives","SOLF0:USTF0",1729598413299,2.9791,167.95,167.94,1.49009066]
["bitfinex-derivatives","SOLF0:USTF0",1729598414212,9.14,167.97,167.9,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729598414402,9.14,167.96,167.94,6.8856602]
["bitfinex-derivatives","SOLF0:USTF0",1729598414602,9.14,167.96,167.9,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729598414603,9.14,167.96,167.91,1.49010114]
["bitfinex-derivatives","SOLF0:USTF0",1729598414807,2.979,167.95,167.92,6.8853701]
["bitfinex-derivatives","SOLF0:USTF0",1729598415003,9.14,167.96,167.93,6.8853701]
["bitfinex-derivatives","SOLF0:USTF0",1729598415205,9.14,167.96,167.94,6.8853701]
["bitfinex-derivatives","SOLF0:USTF0",1729598415406,9.14,167.96,167.92,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729598415606,9.14,167.96,167.93,6.88523351]
["bitfinex-derivatives","SOLF0:USTF0",1729598415805,12.119,167.95,167.94,6.88523351]
["bitfinex-derivatives","SOLF0:USTF0",1729598416007,9.14,167.95,167.9,12.1197]
["bitfinex-derivatives","SOLF0:USTF0",1729598416210,9.14,167.95,167.91,6.88556971]
["bitfinex-derivatives","SOLF0:USTF0",1729598416510,2.9793,167.93,167.92,6.88556971]
["bitfinex-derivatives","SOLF0:USTF0",1729598417402,2.9791,167.94,167.92,9.86506971]
["bitfinex-derivatives","SOLF0:USTF0",1729598417607,9.14,167.96,167.93,6.88556971]
["bitfinex-derivatives","SOLF0:USTF0",1729598417811,9.14,167.96,167.92,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729598418015,9.14,167.96,167.93,6.88484206]
["bitfinex-derivatives","SOLF0:USTF0",1729598418206,9.14,167.96,167.94,5.39471142]
["bitfinex-derivatives","SOLF0:USTF0",1729598418509,12.1189,167.96,167.93,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729598418708,12.1189,167.96,167.94,6.88467073]
["bitfinex-derivatives","SOLF0:USTF0",1729598418906,12.1189,167.96,167.93,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729598419105,12.1189,167.96,167.94,6.8844519]
["bitfinex-derivatives","SOLF0:USTF0",1729598419303,12.1189,167.96,167.93,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729598419511,2.979,167.95,167.94,6.88449071]
["bitfinex-derivatives","SOLF0:USTF0",1729598420505,9.14,167.96,167.94,6.88449071]
["bitfinex-derivatives","SOLF0:USTF0",1729598420705,9.14,167.99,167.95,5.39442242]
["bitfinex-derivatives","SOLF0:USTF0",1729598420908,9.14,167.99,167.96,6.884381]
["bitfinex-derivatives","SOLF0:USTF0",1729598421208,9.14,167.99,167.93,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598421410,2.9786,167.97,167.94,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729598421612,2.9786,167.97,167.95,5.39443166]
["bitfinex-derivatives","SOLF0:USTF0",1729598421800,9.14,167.97,167.92,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729598422006,2.979,167.95,167.93,6.8848061]
["bitfinex-derivatives","SOLF0:USTF0",1729598422210,2.979,167.95,167.94,6.8848061]
["bitfinex-derivatives","SOLF0:USTF0",1729598425817,9.14,167.96,167.91,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729598426113,2.9792,167.94,167.92,6.88699409]
["bitfinex-derivatives","SOLF0:USTF0",1729598426410,12.1192,167.94,167.93,6.88699409]
["bitfinex-derivatives","SOLF0:USTF0",1729598427211,12.1192,167.94,167.93,6.88696841]
["bitfinex-derivatives","SOLF0:USTF0",1729598430205,9.14,167.94,167.85,126.74774253]
["bitfinex-derivatives","SOLF0:USTF0",1729598430411,9.14,167.9,167.85,126.74774253]
["bitfinex-derivatives","SOLF0:USTF0",1729598430615,9.14,167.9,167.85,121.58774253]
["bitfinex-derivatives","SOLF0:USTF0",1729598430811,12.1199,167.9,167.87,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729598431008,12.1199,167.9,167.87,6.00904335]
["bitfinex-derivatives","SOLF0:USTF0",1729598431212,9.14,167.9,167.87,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729598431410,2.9803,167.88,167.85,124.56834253]
["bitfinex-derivatives","SOLF0:USTF0",1729598431611,9.14,167.87,167.85,124.56834253]
["bitfinex-derivatives","SOLF0:USTF0",1729598432221,2.9806,167.86,167.85,121.58774253]
["bitfinex-derivatives","SOLF0:USTF0",1729598433113,12.1206,167.86,167.85,121.58774253]
["bitfinex-derivatives","SOLF0:USTF0",1729598433705,9.14,167.86,167.8,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729598433917,2.9808,167.85,167.82,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729598434114,2.9808,167.85,167.82,5.98629772]
["bitfinex-derivatives","SOLF0:USTF0",1729598434315,2.9808,167.85,167.82,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729598434819,12.1208,167.85,167.82,5.97437334]
["bitfinex-derivatives","SOLF0:USTF0",1729598435017,12.1208,167.85,167.82,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729598435214,9.14,167.85,167.81,2.98075168]
["bitfinex-derivatives","SOLF0:USTF0",1729598435420,9.14,167.85,167.78,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598435718,5.16,167.89,167.78,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729598435719,9.14,167.83,167.78,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729598436014,2.9811,167.83,167.8,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729598436621,12.1211,167.84,167.81,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729598436915,12.1211,167.84,167.79,3.05111149]
["bitfinex-derivatives","SOLF0:USTF0",1729598437115,12.1211,167.84,167.81,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729598437318,12.1211,167.84,167.8,12.18902455]
["bitfinex-derivatives","SOLF0:USTF0",1729598437721,2.9811,167.84,167.8,3.04902455]
["bitfinex-derivatives","SOLF0:USTF0",1729598437919,2.9811,167.84,167.8,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598438119,2.9811,167.84,167.81,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729598438517,12.1211,167.84,167.81,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729598439214,9.14,167.84,167.79,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598439516,2.9812,167.83,167.8,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729598441211,9.14,167.83,167.78,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598441410,2.9818,167.79,167.76,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729598441616,9.14,167.79,167.73,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598441812,9.14,167.79,167.74,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598442012,2.9821,167.78,167.75,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729598442922,2.9829,167.74,167.68,12.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729598443112,9.14,167.75,167.62,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729598443314,9.14,167.73,167.63,10.44897272]
["bitfinex-derivatives","SOLF0:USTF0",1729598443520,2.9832,167.72,167.68,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729598443922,9.14,167.73,167.67,2.98200148]
["bitfinex-derivatives","SOLF0:USTF0",1729598444123,5.14,167.75,167.67,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729598444124,12.1234,167.71,167.67,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729598444318,5.14,167.75,167.64,5.2979688]
["bitfinex-derivatives","SOLF0:USTF0",1729598444525,12.1235,167.7,167.66,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729598444716,12.1235,167.7,167.64,14.4379688]
["bitfinex-derivatives","SOLF0:USTF0",1729598444917,12.1235,167.7,167.65,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598445217,12.1234,167.7,167.66,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729598445619,9.14,167.71,167.65,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598445813,9.14,167.71,167.68,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729598446514,5.14,167.75,167.65,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598446716,8.1426,167.75,167.7,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729598447015,9.14,167.75,167.7,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598447823,79.79771366,167.81,167.71,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598447824,5.16,167.77,167.71,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598448025,9.14,167.77,167.71,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598448633,9.14,167.75,167.71,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729598448928,9.14,167.75,167.69,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598449223,2.9827,167.74,167.71,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729598452324,2.9819,167.79,167.73,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598452725,5.16,167.8,167.75,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598453024,2.982,167.78,167.75,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729598453224,74.65980526,167.84,167.72,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598453435,9.14,167.78,167.74,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598453617,9.14,167.81,167.72,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729598453818,9.14,167.81,167.76,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598454029,9.14,167.81,167.78,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729598454228,9.14,167.84,167.78,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598455432,2.9813,167.83,167.79,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729598456330,2.9813,167.83,167.77,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598456531,9.14,167.84,167.76,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729598456730,2.9813,167.82,167.77,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598456931,9.14,167.84,167.77,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598457127,9.14,167.84,167.79,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729598457623,2.9812,167.83,167.79,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729598457822,5.16,167.85,167.8,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729598458025,17.87,168.01,167.81,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598458224,17.87,168.01,167.72,2.982529]
["bitfinex-derivatives","SOLF0:USTF0",1729598458225,6.0865591,167.94,167.82,12.1711452]
["bitfinex-derivatives","SOLF0:USTF0",1729598458431,9.14,167.87,167.83,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729598458633,2.9809,167.85,167.81,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729598458929,2.9809,167.85,167.81,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598459130,2.9809,167.85,167.82,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1729598459427,2.9809,167.85,167.79,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729598459428,9.14,167.85,167.79,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729598460728,5.16,167.9,167.79,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729598460729,9.14,167.84,167.79,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598461221,2.9814,167.82,167.79,12.1217]
["bitfinex-derivatives","SOLF0:USTF0",1729598462729,12.1209,167.85,167.82,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1729598462931,9.14,167.85,167.8,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598463336,2.981,167.84,167.81,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729598463532,9.14,167.83,167.77,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729598463734,9.14,167.83,167.77,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729598464136,2.9814,167.82,167.79,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729598464766,2.9814,167.82,167.63,26.8236]
["bitfinex-derivatives","SOLF0:USTF0",1729598464767,2.9814,167.82,167.7,5.26727287]
["bitfinex-derivatives","SOLF0:USTF0",1729598464768,9.14,167.8,167.7,5.26727287]
["bitfinex-derivatives","SOLF0:USTF0",1729598465033,9.14,167.75,167.64,6.75974262]
["bitfinex-derivatives","SOLF0:USTF0",1729598465334,9.14,167.75,167.63,11.91974262]
["bitfinex-derivatives","SOLF0:USTF0",1729598465629,9.14,167.75,167.68,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598465836,12.1226,167.75,167.71,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729598466236,2.9826,167.75,167.71,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729598467439,2.9827,167.74,167.71,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729598471736,14.33,167.79,167.69,2.98695023]
["bitfinex-derivatives","SOLF0:USTF0",1729598472038,5.14,167.78,167.7,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729598472243,5.14,167.8,167.7,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1729598472737,2.9825,167.76,167.7,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1729598473444,2.9825,167.76,167.74,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729598474043,2.9825,167.76,167.73,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729598477740,2.9825,167.76,167.74,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729598478344,2.983,167.73,167.66,17.33663561]
["bitfinex-derivatives","SOLF0:USTF0",1729598478539,2.983,167.73,167.68,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598479034,2.9832,167.72,167.69,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729598479238,2.9832,167.72,167.68,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598479542,2.9833,167.71,167.69,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729598479743,2.9833,167.71,167.67,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598480247,2.9831,167.72,167.69,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729598480446,19.47,167.76,167.69,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729598482447,2.9831,167.72,167.69,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729598482641,14.33,167.79,167.66,17.33663561]
["bitfinex-derivatives","SOLF0:USTF0",1729598482949,5.14,167.78,167.72,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729598483243,2.9828,167.74,167.69,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729598483452,2.9828,167.74,167.71,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729598483641,2.9828,167.74,167.69,17.3559094]
["bitfinex-derivatives","SOLF0:USTF0",1729598484457,14.33,167.7,167.52,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729598484648,14.33,167.72,167.56,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729598484649,14.33,167.67,167.56,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729598484860,14.33,167.67,167.59,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729598485167,14.33,167.67,167.6,3.00979668]
["bitfinex-derivatives","SOLF0:USTF0",1729598485650,14.33,167.69,167.62,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729598485859,19.47,167.69,167.62,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729598486159,19.47,167.69,167.61,3.04997637]
["bitfinex-derivatives","SOLF0:USTF0",1729598486455,19.47,167.69,167.61,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729598486662,17.87,167.84,167.61,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729598486663,17.87,167.87,167.64,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729598486871,14.33,167.76,167.68,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729598487160,14.33,167.76,167.64,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729598487161,5.14,167.75,167.66,2.92311789]
["bitfinex-derivatives","SOLF0:USTF0",1729598487366,5.14,167.75,167.64,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729598487367,5.14,167.75,167.67,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729598487667,14.33,167.76,167.66,17.36057448]
["bitfinex-derivatives","SOLF0:USTF0",1729598487965,2.983,167.73,167.66,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729598488160,19.47,167.76,167.68,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729598488356,2.9832,167.72,167.68,5.99964845]
["bitfinex-derivatives","SOLF0:USTF0",1729598489364,2.983,167.73,167.69,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729598489560,19.47,167.76,167.69,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729598490465,5.14,167.76,167.7,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729598490666,2.9821,167.78,167.73,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729598490863,5.14,167.81,167.73,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729598491167,2.9831,167.72,167.68,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598491965,2.9831,167.72,167.69,2.95399892]
["bitfinex-derivatives","SOLF0:USTF0",1729598492366,2.9831,167.72,167.69,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729598492669,5.14,167.77,167.67,22.40186719]
["bitfinex-derivatives","SOLF0:USTF0",1729598492864,2.9829,167.73,167.67,22.40186719]
["bitfinex-derivatives","SOLF0:USTF0",1729598493468,2.9829,167.73,167.69,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729598493658,2.9829,167.73,167.67,22.40186719]
["bitfinex-derivatives","SOLF0:USTF0",1729598493871,5.14,167.79,167.69,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729598494263,5.14,167.79,167.72,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729598494464,2.9825,167.76,167.71,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729598494666,2.9825,167.76,167.71,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1729598494859,2.9825,167.76,167.73,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729598495067,2.9825,167.75,167.73,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729598495574,2.9825,167.75,167.72,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729598496364,2.9825,167.75,167.71,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1729598496561,2.9824,167.76,167.71,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1729598496965,2.9824,167.76,167.73,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729598497873,5.14,167.79,167.71,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1729598498764,2.9821,167.76,167.73,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729598502071,2.9821,167.76,167.74,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729598502975,14.33,167.86,167.75,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729598503282,80.77097199,167.87,167.78,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729598503772,2.9809,167.83,167.8,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729598510078,14.33,167.88,167.79,8.05540868]
["bitfinex-derivatives","SOLF0:USTF0",1729598510974,2.9809,167.83,167.8,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729598511171,2.9809,167.83,167.79,8.05540868]
["bitfinex-derivatives","SOLF0:USTF0",1729598511676,2.9809,167.83,167.8,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1729598512083,14.33,167.88,167.79,8.05540868]
["bitfinex-derivatives","SOLF0:USTF0",1729598512287,2.9804,167.85,167.83,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729598512481,2.9804,167.85,167.8,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729598512983,2.9804,167.85,167.82,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729598515480,5.12,167.9,167.82,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729598516382,2.9806,167.85,167.83,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729598518489,2.9806,167.85,167.83,12.1407]
["bitfinex-derivatives","SOLF0:USTF0",1729598518684,2.9806,167.85,167.83,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729598519489,9.16,167.88,167.83,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729598519700,9.16,167.9,167.84,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729598519887,9.16,167.9,167.86,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729598520193,9.16,167.91,167.86,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729598520389,9.16,167.9,167.84,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729598520590,9.16,167.9,167.85,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729598521090,2.98,167.88,167.85,12.1403]
["bitfinex-derivatives","SOLF0:USTF0",1729598521399,81.23630584,167.95,167.87,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729598521588,81.23630584,167.95,167.9,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729598521589,76.11630584,167.95,167.9,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729598521792,85.27630584,167.95,167.9,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729598521988,2.9793,167.92,167.9,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729598523491,2.9793,167.92,167.9,12.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729598523693,5.955,168.02,167.91,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729598523889,2.9791,167.93,167.91,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729598524429,2.9791,167.93,167.91,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729598524701,601.98214,167.94,167.91,17.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729598525497,599.00324,167.94,167.92,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729598525793,599.00324,167.94,167.91,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729598526393,599.00324,167.94,167.92,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729598527402,599.00324,167.94,167.91,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729598527699,599.00324,167.94,167.92,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729598528099,599.00324,167.94,167.93,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729598529102,599.00324,167.94,167.93,12.139]
["bitfinex-derivatives","SOLF0:USTF0",1729598538507,508.49924,167.94,167.93,12.139]
["bitfinex-derivatives","SOLF0:USTF0",1729598538719,488.47144,167.94,167.93,12.139]
["bitfinex-derivatives","SOLF0:USTF0",1729598538910,456.13034001,167.94,167.93,30.009]
["bitfinex-derivatives","SOLF0:USTF0",1729598539217,431.68564001,167.94,167.93,38.055536]
["bitfinex-derivatives","SOLF0:USTF0",1729598539405,427.68564001,167.94,167.93,35.2625042]
["bitfinex-derivatives","SOLF0:USTF0",1729598539716,185.92256641,167.94,167.93,44.41944349]
["bitfinex-derivatives","SOLF0:USTF0",1729598539910,167.23876641,167.94,167.93,44.41944349]
["bitfinex-derivatives","SOLF0:USTF0",1729598540113,167.23876641,167.94,167.93,42.96632323]
["bitfinex-derivatives","SOLF0:USTF0",1729598540114,161.29876641,167.94,167.93,42.96632323]
["bitfinex-derivatives","SOLF0:USTF0",1729598540307,159.29876641,167.94,167.93,42.96632323]
["bitfinex-derivatives","SOLF0:USTF0",1729598540510,154.29876641,167.94,167.93,42.96632323]
["bitfinex-derivatives","SOLF0:USTF0",1729598540709,134.37626641,167.94,167.93,45.96675385]
["bitfinex-derivatives","SOLF0:USTF0",1729598541009,112.81066641,167.94,167.93,42.96632323]
["bitfinex-derivatives","SOLF0:USTF0",1729598541204,3.21836641,167.94,167.93,42.96632323]
["bitfinex-derivatives","SOLF0:USTF0",1729598541604,6.641e-05,167.94,167.93,45.87566031]
["bitfinex-derivatives","SOLF0:USTF0",1729598541807,2.976,168.11,168.06,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729598542012,2.976,168.11,168.1,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729598542232,2.9758,168.12,168.1,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729598542411,2.9758,168.12,168.09,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729598542613,14.3,168.19,168.09,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729598542806,2.9759,168.11,168.09,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729598543412,2.9755,168.13,168.09,17.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729598543718,14.3,168.19,168.09,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729598543914,2.9756,168.13,168.09,17.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729598544916,2.9757,168.12,168.09,17.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729598545118,2.9757,168.12,168.11,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729598545418,2.9757,168.12,168.11,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1729598546920,2.9755,168.13,168.11,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1729598547121,19.42,168.23,168.11,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1729598547321,19.42,168.23,168.14,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729598547522,14.3,168.19,168.06,3.02871129]
["bitfinex-derivatives","SOLF0:USTF0",1729598547718,14.3,168.15,168.04,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729598547916,14.3,168.12,168.04,2.94257352]
["bitfinex-derivatives","SOLF0:USTF0",1729598548520,2.9769,168.05,168.04,2.94257352]
["bitfinex-derivatives","SOLF0:USTF0",1729598549019,2.9769,168.05,168.03,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729598549320,2.9771,168.04,168.03,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729598549521,2.9771,168.04,168.03,8.12685954]
["bitfinex-derivatives","SOLF0:USTF0",1729598550821,2.9769,168.06,168.03,8.12685954]
["bitfinex-derivatives","SOLF0:USTF0",1729598551022,14.3,168.12,168.03,8.12685954]
["bitfinex-derivatives","SOLF0:USTF0",1729598551223,14.3,168.12,168.02,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729598551521,2.9772,168.03,168.01,89.94489215]
["bitfinex-derivatives","SOLF0:USTF0",1729598551722,2.9772,168.03,168.01,95.06489215]
["bitfinex-derivatives","SOLF0:USTF0",1729598553818,5.12,168.12,168.02,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729598554025,2.9766,168.07,168.04,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729598557232,5.12,168.14,168.02,20.18738526]
["bitfinex-derivatives","SOLF0:USTF0",1729598557424,5.12,168.14,168.02,17.21008526]
["bitfinex-derivatives","SOLF0:USTF0",1729598557425,14.3,168.12,168.02,17.21008526]
["bitfinex-derivatives","SOLF0:USTF0",1729598557623,14.3,168.1,168.0,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729598557835,19.4,168.1,168.02,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729598558327,2.9775,168.02,168.0,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729598559030,19.4,168.1,168.0,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729598560027,2.9775,168.02,168.0,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729598563932,19.4,168.1,168.0,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729598564334,2.9772,168.04,168.01,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729598565042,2.9765,168.08,168.05,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729598565225,2.9765,168.08,168.05,20.25475564]
["bitfinex-derivatives","SOLF0:USTF0",1729598565426,5.1,168.13,168.05,20.25475564]
["bitfinex-derivatives","SOLF0:USTF0",1729598565628,2.9765,168.07,168.05,20.25475564]
["bitfinex-derivatives","SOLF0:USTF0",1729598566027,2.9765,168.07,168.05,17.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729598566534,2.9769,168.06,168.03,25.40359954]
["bitfinex-derivatives","SOLF0:USTF0",1729598567232,2.9766,168.07,168.05,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729598567429,5.1,168.13,168.05,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729598567731,5.1,168.13,168.03,8.12639954]
["bitfinex-derivatives","SOLF0:USTF0",1729598567732,14.3,168.2,168.1,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729598567929,5.1,168.19,168.1,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729598568133,5.1,168.18,168.1,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729598568528,2.9755,168.13,168.1,17.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729598569726,5.1,168.18,168.1,17.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729598570630,2.9756,168.13,168.1,17.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729598571937,5.1,168.18,168.1,17.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729598571938,5.1,168.18,168.1,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729598572236,2.9754,168.14,168.11,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729598572739,2.9754,168.14,168.1,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729598572740,5.1,168.18,168.1,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729598573530,2.9756,168.13,168.1,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729598573735,2.9756,168.13,168.1,17.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729598576741,5.1,168.19,168.1,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729598576937,2.9755,168.13,168.11,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729598577142,2.9755,168.13,168.1,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729598577436,2.9755,168.13,168.1,17.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729598579440,2.9757,168.12,168.1,17.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729598580337,2.9755,168.13,168.1,17.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729598580533,5.1,168.19,168.12,17.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729598580737,2.9753,168.15,168.12,17.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729598580939,5.1,168.19,168.12,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729598581245,2.9751,168.16,168.13,2.97018706]
["bitfinex-derivatives","SOLF0:USTF0",1729598581639,2.9751,168.16,168.13,5.94558706]
["bitfinex-derivatives","SOLF0:USTF0",1729598582252,19.4,168.19,168.09,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1729598582742,2.9749,168.16,168.1,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729598582949,19.4,168.19,168.1,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729598583642,5.1,168.2,168.14,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729598583850,11.0482,168.21,168.14,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729598584245,2.9744,168.19,168.14,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729598584461,11.0482,168.21,168.14,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729598584772,5.9482,168.21,168.14,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729598584940,2.9744,168.19,168.14,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729598585134,121.77343389,168.24,168.16,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729598585343,0.92570418,168.23,168.16,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729598585743,121.77343389,168.24,168.16,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729598585942,0.92569881,168.23,168.16,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729598586245,2.9747,168.18,168.16,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729598587047,116.67343389,168.24,168.16,17.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729598587242,2.9745,168.19,168.16,17.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729598587443,116.67343389,168.24,168.16,17.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729598587642,0.9256831,168.23,168.16,17.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729598588748,0.9256831,168.23,168.16,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729598588946,2.9746,168.18,168.16,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729598589649,2.9745,168.19,168.16,17.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729598589843,116.67343389,168.24,168.12,3.04370589]
["bitfinex-derivatives","SOLF0:USTF0",1729598590045,21.17346589,168.23,168.13,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729598590244,9.14,168.22,168.16,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598591650,9.14,168.17,168.1,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729598591842,9.14,168.17,168.12,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598592244,2.9756,168.13,168.1,17.276]
["bitfinex-derivatives","SOLF0:USTF0",1729598593045,14.3,168.2,168.1,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729598593241,2.9758,168.11,168.1,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729598593747,2.9757,168.12,168.1,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729598595051,14.3,168.2,168.1,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729598595242,0.925894,168.19,168.12,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729598595443,5.08,168.21,168.12,17.27935793]
["bitfinex-derivatives","SOLF0:USTF0",1729598595650,0.92586403,168.2,168.12,17.27935793]
["bitfinex-derivatives","SOLF0:USTF0",1729598595950,2.9753,168.14,168.12,17.27935793]
["bitfinex-derivatives","SOLF0:USTF0",1729598596249,128.19368489,168.26,168.13,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729598596454,0.925714,168.25,168.17,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729598597648,0.92558019,168.24,168.17,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729598597847,5.08,168.26,168.17,17.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729598598049,0.9255803,168.25,168.17,17.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729598598248,0.92558017,168.24,168.17,17.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729598598449,5.08,168.26,168.17,17.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729598598746,0.92558017,168.25,168.17,17.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729598600849,2.9743,168.2,168.17,17.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729598601055,2.9743,168.2,168.17,22.3547]
["bitfinex-derivatives","SOLF0:USTF0",1729598601953,2.9743,168.2,168.18,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729598602145,2.9742,168.21,168.19,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729598602545,2.9742,168.21,168.19,17.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729598602748,2.9742,168.21,168.19,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729598603555,2.9742,168.2,168.19,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729598603756,11.0263,168.27,168.19,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729598603957,0.9255573,168.26,168.19,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729598604558,0.9255573,168.26,168.21,17.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729598604559,2.9735,168.24,168.21,17.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729598604764,2.9735,168.24,168.21,22.3539]
["bitfinex-derivatives","SOLF0:USTF0",1729598605157,2.9735,168.24,168.21,25.35855277]
["bitfinex-derivatives","SOLF0:USTF0",1729598605349,2.9737,168.23,168.21,22.38465277]
["bitfinex-derivatives","SOLF0:USTF0",1729598606259,2.9737,168.23,168.21,25.35865277]
["bitfinex-derivatives","SOLF0:USTF0",1729598608360,2.9744,168.2,168.19,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1729598608555,2.9744,168.2,168.19,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729598609163,2.9742,168.21,168.19,17.28650945]
["bitfinex-derivatives","SOLF0:USTF0",1729598609752,2.9741,168.21,168.19,17.28650945]
["bitfinex-derivatives","SOLF0:USTF0",1729598610567,2.974,168.22,168.19,20.26080945]
["bitfinex-derivatives","SOLF0:USTF0",1729598612364,5.9455,168.29,168.19,17.28650945]
["bitfinex-derivatives","SOLF0:USTF0",1729598612560,2.9742,168.21,168.19,17.28650945]
["bitfinex-derivatives","SOLF0:USTF0",1729598612960,5.9455,168.29,168.19,17.28650945]
["bitfinex-derivatives","SOLF0:USTF0",1729598613161,2.9742,168.2,168.19,17.28650945]
["bitfinex-derivatives","SOLF0:USTF0",1729598613766,2.9742,168.21,168.19,17.28650945]
["bitfinex-derivatives","SOLF0:USTF0",1729598615069,14.3,168.26,168.15,17.21844725]
["bitfinex-derivatives","SOLF0:USTF0",1729598615265,14.3,168.24,168.13,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729598615570,14.3,168.21,168.11,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729598615763,19.38,168.21,168.12,3.01690878]
["bitfinex-derivatives","SOLF0:USTF0",1729598616272,9.15,168.19,168.13,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729598616968,5.08,168.21,168.18,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729598617157,14.23,168.24,168.18,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729598617364,0.92558414,168.23,168.18,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729598617566,9.15,168.23,168.18,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729598617968,2.9744,168.19,168.15,8.08292784]
["bitfinex-derivatives","SOLF0:USTF0",1729598618169,5.08,168.26,168.18,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729598618371,2.9741,168.21,168.18,20.19766369]
["bitfinex-derivatives","SOLF0:USTF0",1729598619166,5.08,168.26,168.19,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729598619368,19.36,168.29,168.19,8.0543]
["bitfinex-derivatives","SOLF0:USTF0",1729598619573,0.92525309,168.28,168.19,8.0543]
["bitfinex-derivatives","SOLF0:USTF0",1729598620670,2.9738,168.23,168.19,8.0543]
["bitfinex-derivatives","SOLF0:USTF0",1729598621069,2.9738,168.23,168.2,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729598621573,14.28,168.31,168.21,17.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729598621766,6.00526886,168.3,168.21,17.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729598622071,2.9735,168.25,168.21,17.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729598622273,2.9735,168.25,168.21,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729598622476,2.9735,168.25,168.22,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729598623571,2.9735,168.24,168.21,17.254]
["bitfinex-derivatives","SOLF0:USTF0",1729598625267,14.28,168.31,168.21,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729598625474,5.9452,168.3,168.21,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729598625676,2.9739,168.22,168.21,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729598630369,2.9739,168.23,168.21,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729598630573,5.9452,168.3,168.21,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729598630772,0.92524507,168.29,168.21,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729598631173,2.9739,168.22,168.21,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729598637378,2.9742,168.2,168.17,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729598637678,11.0266,168.26,168.17,17.26733973]
["bitfinex-derivatives","SOLF0:USTF0",1729598638276,12.1136,168.24,168.18,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598638575,9.14,168.24,168.18,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598638874,9.14,168.22,168.17,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598639080,9.14,168.22,168.06,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1729598639081,2.9756,168.13,168.12,2.92784282]
["bitfinex-derivatives","SOLF0:USTF0",1729598639383,2.9756,168.13,168.12,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598639579,2.9756,168.13,168.12,12.15084101]
["bitfinex-derivatives","SOLF0:USTF0",1729598640284,2.9756,168.13,168.12,3.01084101]
["bitfinex-derivatives","SOLF0:USTF0",1729598640478,2.9756,168.13,168.11,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1729598640680,2.9757,168.12,168.11,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1729598641276,2.9757,168.12,168.09,8.0561]
["bitfinex-derivatives","SOLF0:USTF0",1729598641584,2.9757,168.12,168.09,22.3461]
["bitfinex-derivatives","SOLF0:USTF0",1729598642882,2.9755,168.13,168.1,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729598643580,2.975,168.16,168.1,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729598643885,5.08,168.18,168.1,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729598644495,2.9757,168.12,168.09,22.3461]
["bitfinex-derivatives","SOLF0:USTF0",1729598646286,2.9757,168.12,168.1,1.48838367]
["bitfinex-derivatives","SOLF0:USTF0",1729598646486,2.9757,168.12,168.09,22.3461]
["bitfinex-derivatives","SOLF0:USTF0",1729598646686,2.9757,168.12,168.1,1.48838393]
["bitfinex-derivatives","SOLF0:USTF0",1729598646889,2.9757,168.12,168.09,22.3461]
["bitfinex-derivatives","SOLF0:USTF0",1729598648385,2.9757,168.12,168.1,1.48839177]
["bitfinex-derivatives","SOLF0:USTF0",1729598648689,2.9757,168.12,168.09,22.3461]
["bitfinex-derivatives","SOLF0:USTF0",1729598648991,2.9757,168.12,168.1,1.48838743]
["bitfinex-derivatives","SOLF0:USTF0",1729598649188,2.9757,168.12,168.09,22.3461]
["bitfinex-derivatives","SOLF0:USTF0",1729598649488,2.9757,168.12,168.1,1.48836112]
["bitfinex-derivatives","SOLF0:USTF0",1729598649694,2.9757,168.12,168.09,22.3461]
["bitfinex-derivatives","SOLF0:USTF0",1729598649896,2.9757,168.12,168.1,1.48838192]
["bitfinex-derivatives","SOLF0:USTF0",1729598650189,2.9757,168.12,168.09,22.3461]
["bitfinex-derivatives","SOLF0:USTF0",1729598650385,2.9757,168.12,168.1,1.48839436]
["bitfinex-derivatives","SOLF0:USTF0",1729598650592,2.9757,168.12,168.1,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729598651001,2.9757,168.12,168.09,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729598651192,2.9757,168.12,168.1,1.4883917]
["bitfinex-derivatives","SOLF0:USTF0",1729598651393,2.9757,168.12,168.09,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1729598651695,2.9757,168.12,168.1,1.4883917]
["bitfinex-derivatives","SOLF0:USTF0",1729598651885,2.9757,168.12,168.09,22.3461]
["bitfinex-derivatives","SOLF0:USTF0",1729598652089,2.9757,168.12,168.1,1.48839447]
["bitfinex-derivatives","SOLF0:USTF0",1729598652293,2.9757,168.12,168.09,22.3461]
["bitfinex-derivatives","SOLF0:USTF0",1729598652492,2.9757,168.12,168.1,1.48839443]
["bitfinex-derivatives","SOLF0:USTF0",1729598652695,2.9757,168.12,168.09,22.3461]
["bitfinex-derivatives","SOLF0:USTF0",1729598652990,2.9757,168.12,168.1,4.46440133]
["bitfinex-derivatives","SOLF0:USTF0",1729598653193,2.9757,168.12,168.1,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729598654594,2.9765,168.08,168.06,11.03332109]
["bitfinex-derivatives","SOLF0:USTF0",1729598654791,2.9765,168.08,168.07,6.74875816]
["bitfinex-derivatives","SOLF0:USTF0",1729598654992,2.9765,168.08,168.06,8.05662109]
["bitfinex-derivatives","SOLF0:USTF0",1729598655191,2.9765,168.08,168.07,6.74946256]
["bitfinex-derivatives","SOLF0:USTF0",1729598655496,2.9765,168.08,168.07,1.48863184]
["bitfinex-derivatives","SOLF0:USTF0",1729598655998,2.9762,168.09,168.07,1.48863184]
["bitfinex-derivatives","SOLF0:USTF0",1729598656206,2.9762,168.09,168.06,11.03322109]
["bitfinex-derivatives","SOLF0:USTF0",1729598656496,2.9762,168.09,168.07,1.48864977]
["bitfinex-derivatives","SOLF0:USTF0",1729598656692,2.9762,168.09,168.06,11.03322109]
["bitfinex-derivatives","SOLF0:USTF0",1729598656894,2.9759,168.11,168.09,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729598657097,2.9759,168.11,168.07,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729598657495,2.9755,168.13,168.11,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729598657694,2.9755,168.13,168.1,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729598658304,2.9755,168.13,168.1,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1729598659307,2.9757,168.12,168.1,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1729598662504,2.9757,168.12,168.11,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729598664306,2.9756,168.13,168.11,12.1258]
["bitfinex-derivatives","SOLF0:USTF0",1729598664604,2.9756,168.13,168.11,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729598664804,9.15,168.21,168.13,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729598665002,9.15,168.21,168.1,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729598665003,9.15,168.21,168.16,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729598665509,2.9748,168.17,168.16,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729598668412,2.9751,168.16,168.15,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729598669412,9.15,168.18,168.06,2.99662109]
["bitfinex-derivatives","SOLF0:USTF0",1729598669614,2.9757,168.12,168.11,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729598670006,2.976,168.11,168.1,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729598670211,9.15,168.14,168.08,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729598671618,2.9768,168.06,168.04,10.6388191]
["bitfinex-derivatives","SOLF0:USTF0",1729598671914,2.9768,168.06,168.04,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729598672217,14.21,168.14,168.04,12.19412006]
["bitfinex-derivatives","SOLF0:USTF0",1729598672518,14.21,168.14,168.08,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729598672712,9.15,168.11,168.05,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729598673906,2.9767,168.06,168.05,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729598674417,2.9767,168.06,168.04,3.04412006]
["bitfinex-derivatives","SOLF0:USTF0",1729598675515,2.9762,168.09,168.06,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729598675717,2.9762,168.09,168.07,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729598676015,5.06,168.15,168.07,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729598676215,2.9762,168.09,168.07,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729598677411,5.06,168.15,168.04,2.98953115]
["bitfinex-derivatives","SOLF0:USTF0",1729598677615,2.9765,168.08,168.05,17.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729598677816,2.9765,168.08,168.06,3.04663086]
["bitfinex-derivatives","SOLF0:USTF0",1729598680717,17.86,168.31,168.08,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729598680718,2.9759,168.11,168.08,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729598680912,5.06,168.17,168.08,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729598681114,19.35,168.17,168.07,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1729598681316,2.9763,168.09,168.07,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1729598682510,19.35,168.17,168.02,101.21422985]
["bitfinex-derivatives","SOLF0:USTF0",1729598682715,14.29,168.14,168.03,20.83881629]
["bitfinex-derivatives","SOLF0:USTF0",1729598682914,5.06,168.13,168.03,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1729598683613,2.976,168.1,168.04,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729598683819,5.06,168.13,168.04,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729598684019,5.06,168.13,168.05,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729598684223,11.01,168.16,168.07,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729598684417,11.01,168.16,168.07,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1729598685119,2.9761,168.1,168.07,22.3265]
["bitfinex-derivatives","SOLF0:USTF0",1729598685721,2.9758,168.12,168.09,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729598686321,2.9757,168.12,168.09,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729598686619,5.06,168.17,168.07,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1729598686816,2.9759,168.11,168.08,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729598688719,2.9753,168.14,168.07,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1729598688922,25.2996,168.17,168.07,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1729598689216,25.2996,168.17,168.05,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729598689424,2.9764,168.08,168.05,22.3268]
["bitfinex-derivatives","SOLF0:USTF0",1729598690117,14.29,168.15,168.05,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1729598690319,14.29,168.15,168.05,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729598690820,2.9767,168.06,168.05,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729598691525,2.9767,168.06,168.03,22.3271]
["bitfinex-derivatives","SOLF0:USTF0",1729598692116,2.9766,168.07,168.04,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729598692925,2.9766,168.07,168.03,22.3272]
["bitfinex-derivatives","SOLF0:USTF0",1729598694319,2.9768,168.06,168.03,22.3272]
["bitfinex-derivatives","SOLF0:USTF0",1729598696317,2.9768,168.06,168.05,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598700134,2.9768,168.06,168.03,8.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729598700323,2.9768,168.06,168.05,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598701530,2.9768,168.06,168.03,8.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729598701728,2.9768,168.06,168.05,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598704946,2.9768,168.06,168.04,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729598705230,2.9768,168.06,168.05,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598706924,2.9768,168.06,168.05,10.6289288]
["bitfinex-derivatives","SOLF0:USTF0",1729598707235,2.9768,168.06,168.05,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598707734,2.9768,168.06,168.05,10.6289322]
["bitfinex-derivatives","SOLF0:USTF0",1729598708933,2.9768,168.06,168.05,10.62894482]
["bitfinex-derivatives","SOLF0:USTF0",1729598709134,2.9768,168.06,168.05,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598709734,2.9768,168.06,168.05,10.62893095]
["bitfinex-derivatives","SOLF0:USTF0",1729598710237,2.9768,168.06,168.05,1.48893095]
["bitfinex-derivatives","SOLF0:USTF0",1729598710535,2.9768,168.06,167.98,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1729598710536,2.9774,168.02,168.01,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598710742,2.9774,168.02,168.01,15.91197791]
["bitfinex-derivatives","SOLF0:USTF0",1729598711434,2.9774,168.02,168.01,10.62917263]
["bitfinex-derivatives","SOLF0:USTF0",1729598711837,2.9774,168.02,168.01,15.91177501]
["bitfinex-derivatives","SOLF0:USTF0",1729598713031,2.9774,168.02,168.01,10.62917263]
["bitfinex-derivatives","SOLF0:USTF0",1729598713433,2.9774,168.02,168.01,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598713632,8.9259,168.15,168.01,10.62922404]
["bitfinex-derivatives","SOLF0:USTF0",1729598713835,8.9259,168.15,168.04,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598713836,2.9771,168.05,168.04,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598714649,2.9769,168.06,168.04,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598714850,2.9769,168.06,168.05,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598715045,2.9769,168.06,168.03,5.88531527]
["bitfinex-derivatives","SOLF0:USTF0",1729598715250,9.14,168.1,168.02,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729598715543,9.14,168.08,168.03,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598715940,2.9771,168.04,168.03,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598722747,2.9771,168.04,168.03,10.62907821]
["bitfinex-derivatives","SOLF0:USTF0",1729598722952,2.9771,168.04,168.03,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598723753,2.9772,168.03,168.02,7.94549392]
["bitfinex-derivatives","SOLF0:USTF0",1729598723952,2.9772,168.03,168.02,18.57462527]
["bitfinex-derivatives","SOLF0:USTF0",1729598724962,2.9766,168.07,168.02,23.85519552]
["bitfinex-derivatives","SOLF0:USTF0",1729598725256,2.9766,168.07,168.06,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598725454,5.04,168.13,168.04,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598725652,9.14,168.11,168.05,1.48892085]
["bitfinex-derivatives","SOLF0:USTF0",1729598725872,9.14,168.1,168.04,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598727052,2.9769,168.06,168.04,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598727461,76.1539,168.25,168.05,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598727758,9.14,168.16,168.1,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598729554,14.18,168.17,168.1,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598729757,64.26,168.25,168.14,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598729758,5.9472,168.24,168.14,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598729949,15.10579551,168.21,168.14,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598730151,0.92579551,168.2,168.15,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598730360,14.18,168.21,168.15,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598730767,2.9749,168.17,168.15,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598731161,14.18,168.21,168.15,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598731353,2.9749,168.16,168.15,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598731961,5.04,168.21,168.15,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598732151,14.18,168.21,168.15,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598732556,8.9137,168.38,168.14,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729598732859,9.14,168.27,168.21,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598733057,0.92554295,168.26,168.21,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598733358,2.9739,168.22,168.21,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729598733953,2.9722,168.32,168.26,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729598734260,14.27,168.42,168.31,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729598734465,2.9711,168.38,168.31,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729598734654,14.27,168.42,168.3,8.0081434]
["bitfinex-derivatives","SOLF0:USTF0",1729598734870,0.92457885,168.41,168.31,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729598735457,0.92457885,168.41,168.2,104.72237079]
["bitfinex-derivatives","SOLF0:USTF0",1729598735458,14.27,168.38,168.2,104.72237079]
["bitfinex-derivatives","SOLF0:USTF0",1729598735648,14.27,168.36,168.26,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729598735853,19.31,168.36,168.26,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1729598736355,14.27,168.4,168.26,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1729598736356,5.04,168.4,168.31,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729598737560,5.04,168.4,168.3,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729598737761,5.04,168.4,168.3,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1729598738261,2.9716,168.36,168.31,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729598739251,5.04,168.4,168.3,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729598739252,19.31,168.4,168.3,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729598739460,19.31,168.4,168.3,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1729598740457,2.9717,168.35,168.3,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1729598741366,2.9714,168.37,168.32,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729598741866,14.27,168.44,168.33,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729598742074,2.9711,168.38,168.34,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729598742464,14.27,168.44,168.34,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729598742764,14.27,168.42,168.32,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729598742964,5.02,168.41,168.31,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1729598743165,2.9715,168.36,168.31,22.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729598743560,14.27,168.4,168.32,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729598743765,14.27,168.4,168.31,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729598744692,14.27,168.4,168.31,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729598745867,14.27,168.4,168.31,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729598746066,14.27,168.4,168.32,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729598746569,2.9715,168.36,168.32,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729598747166,2.99145219,168.49,168.35,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729598747383,14.27,168.45,168.36,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729598747562,14.27,168.45,168.35,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729598747776,14.27,168.43,168.33,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729598747966,14.27,168.43,168.33,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1729598749976,2.9714,168.37,168.33,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1729598750172,5.02,168.44,168.31,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729598750382,14.27,168.41,168.32,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729598750674,14.27,168.41,168.31,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729598750869,2.9715,168.36,168.31,22.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729598751667,14.27,168.41,168.31,22.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729598751871,5.02,168.4,168.31,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729598752073,14.27,168.36,168.25,1.48674279]
["bitfinex-derivatives","SOLF0:USTF0",1729598752274,5.02,168.35,168.24,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729598752469,14.27,168.34,168.24,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729598752675,14.27,168.34,168.23,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729598752872,2.9729,168.28,168.23,22.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729598753074,2.9729,168.28,168.23,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1729598753977,2.9729,168.28,168.24,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729598754579,2.9731,168.27,168.23,17.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729598756583,2.9731,168.27,168.23,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729598756772,2.9731,168.27,168.24,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729598756976,2.9731,168.27,168.23,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729598757878,2.9731,168.27,168.23,17.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729598758377,5.02,168.31,168.26,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729598758580,5.02,168.31,168.23,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729598759383,2.9725,168.3,168.25,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729598759583,2.9725,168.3,168.25,17.22861802]
["bitfinex-derivatives","SOLF0:USTF0",1729598760078,2.9729,168.28,168.25,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729598760283,2.9729,168.28,168.23,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729598760475,5.02,168.35,168.23,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729598760677,5.02,168.35,168.25,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729598760877,5.02,168.35,168.25,17.17003447]
["bitfinex-derivatives","SOLF0:USTF0",1729598761076,2.972,168.33,168.28,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729598761282,5.02,168.35,168.28,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729598761883,2.9722,168.32,168.28,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729598762787,2.9722,168.32,168.29,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729598763183,2.9719,168.34,168.27,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729598763387,5.02,168.37,168.31,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729598763781,2.9717,168.35,168.31,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729598764287,5.02,168.37,168.3,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729598764496,2.9715,168.36,168.32,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729598765087,2.9715,168.36,168.33,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729598765479,2.9716,168.35,168.32,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729598767083,2.9716,168.35,168.32,17.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729598767478,5.02,168.39,168.29,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729598767680,19.29,168.39,168.29,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729598767887,19.29,168.39,168.27,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1729598768392,19.29,168.39,168.28,2.93092738]
["bitfinex-derivatives","SOLF0:USTF0",1729598768890,2.972,168.33,168.28,2.93092738]
["bitfinex-derivatives","SOLF0:USTF0",1729598769089,19.29,168.39,168.27,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1729598769289,19.29,168.39,168.27,22.23192691]
["bitfinex-derivatives","SOLF0:USTF0",1729598769489,2.9724,168.31,168.27,22.23192691]
["bitfinex-derivatives","SOLF0:USTF0",1729598769691,19.29,168.39,168.27,20.18482691]
["bitfinex-derivatives","SOLF0:USTF0",1729598770087,2.9724,168.31,168.27,20.18482691]
["bitfinex-derivatives","SOLF0:USTF0",1729598772192,5.02,168.38,168.3,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729598772888,2.9719,168.34,168.3,17.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729598773692,2.9719,168.34,168.31,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729598774985,2.9715,168.36,168.33,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729598775698,2.9715,168.36,168.32,17.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729598775996,5.02,168.4,168.32,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729598776293,2.9713,168.37,168.34,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729598776887,2.9713,168.37,168.34,17.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729598777484,14.27,168.45,168.34,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729598777691,5.02,168.44,168.34,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729598778191,2.9705,168.41,168.34,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729598778386,5.02,168.44,168.34,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729598778785,5.02,168.44,168.36,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729598779990,2.971,168.39,168.36,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729598781193,2.971,168.39,168.36,17.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729598781394,2.97,168.45,168.41,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729598781699,5.02,168.49,168.41,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729598781906,2.97,168.45,168.41,17.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729598782199,78.47,168.52,168.41,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729598782405,0.92396623,168.51,168.41,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729598782594,5.02,168.5,168.41,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729598783697,2.9698,168.46,168.42,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729598784000,5.02,168.5,168.41,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729598786016,2.9697,168.46,168.42,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729598787601,5.9363,168.55,168.43,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729598787803,2.9696,168.47,168.43,17.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729598788004,14.27,168.56,168.4,17.24516647]
["bitfinex-derivatives","SOLF0:USTF0",1729598788005,5.9326,168.66,168.46,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729598788201,14.27,168.64,168.53,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729598788410,2.968,168.56,168.53,17.16727123]
["bitfinex-derivatives","SOLF0:USTF0",1729598789100,2.9676,168.58,168.53,17.16727123]
["bitfinex-derivatives","SOLF0:USTF0",1729598789298,5.9326,168.66,168.53,17.16727123]
["bitfinex-derivatives","SOLF0:USTF0",1729598789299,5.02,168.65,168.53,17.16727123]
["bitfinex-derivatives","SOLF0:USTF0",1729598789501,0.92327145,168.64,168.53,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729598789703,0.92327772,168.63,168.53,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729598789907,2.9671,168.61,168.53,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729598790210,0.92327772,168.6,168.53,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729598790503,5.02,168.62,168.53,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729598790703,2.968,168.56,168.53,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729598791305,2.9676,168.58,168.53,17.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729598791604,5.02,168.62,168.53,17.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729598791795,2.9679,168.56,168.53,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729598793313,2.9687,168.52,168.49,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729598793504,2.9687,168.52,168.49,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1729598795810,2.9685,168.53,168.49,22.259]
["bitfinex-derivatives","SOLF0:USTF0",1729598796009,5.02,168.58,168.51,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729598798006,2.9685,168.53,168.51,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729598800605,5.0,168.59,168.49,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729598801113,0.92341471,168.58,168.49,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729598801312,0.92341471,168.58,168.49,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729598801605,5.0,168.59,168.49,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729598801807,0.92341598,168.58,168.49,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729598802014,2.9689,168.51,168.49,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729598804619,2.9689,168.5,168.49,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729598805613,2.9693,168.48,168.47,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729598805821,5.0,168.54,168.45,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729598806822,143.9061759,168.63,168.47,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729598807028,5.9343,168.61,168.51,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729598807325,2.9684,168.53,168.51,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729598807519,20.2043,168.61,168.51,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729598807713,0.92342685,168.6,168.51,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729598808021,5.0,168.59,168.51,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729598808828,0.92344686,168.58,168.47,17.17658678]
["bitfinex-derivatives","SOLF0:USTF0",1729598809019,0.92344686,168.58,168.47,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729598809416,2.969,168.5,168.47,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729598809625,2.969,168.5,168.47,17.20373894]
["bitfinex-derivatives","SOLF0:USTF0",1729598813330,5.0,168.55,168.47,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729598813529,20.2066,168.54,168.42,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729598814226,9.12,168.51,168.45,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729598814425,14.12,168.51,168.45,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729598815123,2.9696,168.46,168.45,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729598815329,9.12,168.5,168.44,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729598815529,9.12,168.48,168.42,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729598816328,19.26,168.51,168.4,22.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729598816721,2.9701,168.44,168.4,22.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729598818225,2.9702,168.43,168.4,22.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729598818422,5.0,168.51,168.42,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729598818630,5.0,168.51,168.42,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729598818823,2.97,168.44,168.42,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729598821123,2.97,168.44,168.42,17.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729598822328,5.9366,168.54,168.42,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729598822536,5.0,168.55,168.45,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729598822735,2.9691,168.5,168.47,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729598823228,5.0,168.56,168.48,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729598823538,2.969,168.5,168.48,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729598824461,5.0,168.56,168.47,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729598826228,2.9689,168.51,168.47,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729598827125,14.26,168.58,168.49,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729598827126,5.0,168.57,168.49,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729598827725,2.9686,168.53,168.49,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729598830034,2.9686,168.52,168.49,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729598830437,2.9686,168.52,168.5,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729598830735,5.9351,168.59,168.5,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729598830933,3.89103215,168.58,168.54,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729598831268,5.0,168.63,168.54,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729598831440,2.9678,168.57,168.54,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729598831639,2.9678,168.57,168.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729598831640,14.26,168.62,168.53,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729598831837,14.26,168.6,168.45,3.04060229]
["bitfinex-derivatives","SOLF0:USTF0",1729598832033,14.26,168.6,168.4,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729598832034,5.92332395,168.59,168.48,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729598832227,5.0,168.59,168.48,17.1810394]
["bitfinex-derivatives","SOLF0:USTF0",1729598832538,2.9687,168.52,168.48,20.1502394]
["bitfinex-derivatives","SOLF0:USTF0",1729598834235,2.9688,168.51,168.48,20.1502394]
["bitfinex-derivatives","SOLF0:USTF0",1729598834435,5.0,168.59,168.51,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729598834733,0.92334311,168.58,168.51,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729598834935,0.92334311,168.58,168.5,5.9694498]
["bitfinex-derivatives","SOLF0:USTF0",1729598835147,0.92334311,168.58,168.5,3.0005498]
["bitfinex-derivatives","SOLF0:USTF0",1729598835641,2.9686,168.52,168.5,3.0005498]
["bitfinex-derivatives","SOLF0:USTF0",1729598836139,2.9686,168.52,168.48,17.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729598836533,2.9686,168.52,168.48,20.16323588]
["bitfinex-derivatives","SOLF0:USTF0",1729598837235,2.969,168.5,168.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729598837439,2.969,168.5,168.47,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1729598837741,5.0,168.55,168.47,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729598838238,2.969,168.5,168.47,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729598838443,2.969,168.5,168.47,17.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729598838641,5.0,168.55,168.49,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729598838642,2.9688,168.52,168.49,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729598838940,5.0,168.55,168.49,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729598839850,2.9688,168.51,168.49,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729598841942,2.9688,168.51,168.47,5.93140172]
["bitfinex-derivatives","SOLF0:USTF0",1729598843238,2.9688,168.51,168.46,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729598843239,5.0,168.55,168.46,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729598843437,2.9694,168.48,168.44,22.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729598843638,2.9694,168.48,168.45,2.9701971]
["bitfinex-derivatives","SOLF0:USTF0",1729598844446,5.0,168.55,168.45,2.9701971]
["bitfinex-derivatives","SOLF0:USTF0",1729598844745,5.0,168.55,168.44,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1729598845144,2.9693,168.48,168.45,5.90025154]
["bitfinex-derivatives","SOLF0:USTF0",1729598848345,2.9693,168.48,168.47,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729598850644,5.0,168.56,168.49,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729598850948,147.52019657,168.61,168.54,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1729598851148,9.13,168.72,168.6,12.0971]
["bitfinex-derivatives","SOLF0:USTF0",1729598851457,9.13,168.74,168.68,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729598851648,2.9656,168.7,168.66,8.41057457]
["bitfinex-derivatives","SOLF0:USTF0",1729598851846,10.05265734,168.73,168.66,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729598851847,9.13,168.73,168.66,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729598852354,2.9654,168.7,168.66,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729598852546,14.24,168.75,168.66,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729598852746,0.92254243,168.74,168.66,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729598853445,2.9656,168.7,168.66,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729598853640,14.24,168.75,168.66,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729598853947,0.92254808,168.74,168.67,6.82718965]
["bitfinex-derivatives","SOLF0:USTF0",1729598854147,14.24,168.75,168.68,3.85884632]
["bitfinex-derivatives","SOLF0:USTF0",1729598854350,2.9656,168.7,168.69,3.85884632]
["bitfinex-derivatives","SOLF0:USTF0",1729598855460,2.9656,168.7,168.69,1.48417166]
["bitfinex-derivatives","SOLF0:USTF0",1729598855756,14.24,168.75,168.66,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729598855757,2.9657,168.69,168.66,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729598855948,2.9657,168.69,168.67,1.48411564]
["bitfinex-derivatives","SOLF0:USTF0",1729598856156,14.24,168.75,168.68,1.48411564]
["bitfinex-derivatives","SOLF0:USTF0",1729598856345,2.9655,168.7,168.66,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729598856550,2.9655,168.7,168.67,1.48410069]
["bitfinex-derivatives","SOLF0:USTF0",1729598856850,2.9655,168.7,168.68,3.85833089]
["bitfinex-derivatives","SOLF0:USTF0",1729598857052,3.00346183,168.78,168.68,3.85833089]
["bitfinex-derivatives","SOLF0:USTF0",1729598857053,14.24,168.78,168.69,1.48389416]
["bitfinex-derivatives","SOLF0:USTF0",1729598857247,2.965,168.73,168.68,17.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729598857458,2.965,168.73,168.69,1.48384988]
["bitfinex-derivatives","SOLF0:USTF0",1729598857753,160.24423868,168.8,168.7,1.48384988]
["bitfinex-derivatives","SOLF0:USTF0",1729598857953,14.24,168.78,168.66,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729598858155,14.24,168.78,168.67,18.09787696]
["bitfinex-derivatives","SOLF0:USTF0",1729598858350,2.965,168.73,168.68,3.85787696]
["bitfinex-derivatives","SOLF0:USTF0",1729598858547,2.965,168.73,168.69,1.48379883]
["bitfinex-derivatives","SOLF0:USTF0",1729598858749,2.965,168.73,168.7,1.48379883]
["bitfinex-derivatives","SOLF0:USTF0",1729598858954,2.9647,168.75,168.7,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729598859149,14.24,168.78,168.67,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729598859356,14.24,168.78,168.68,3.85786055]
["bitfinex-derivatives","SOLF0:USTF0",1729598859559,14.24,168.78,168.69,3.85786055]
["bitfinex-derivatives","SOLF0:USTF0",1729598859856,14.24,168.78,168.7,1.48379252]
["bitfinex-derivatives","SOLF0:USTF0",1729598860155,14.24,168.78,168.71,1.48379252]
["bitfinex-derivatives","SOLF0:USTF0",1729598860361,14.24,168.8,168.71,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729598860546,0.92227781,168.79,168.71,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729598860756,17.7511459,168.93,168.72,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729598860757,2.9646,168.75,168.72,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729598861261,2.9646,168.75,168.7,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729598861552,14.24,168.82,168.71,9.33763731]
["bitfinex-derivatives","SOLF0:USTF0",1729598861759,14.24,168.82,168.72,1.48373526]
["bitfinex-derivatives","SOLF0:USTF0",1729598861951,0.92219812,168.81,168.71,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729598862251,0.92219812,168.81,168.72,1.4836825]
["bitfinex-derivatives","SOLF0:USTF0",1729598862450,0.92219812,168.81,168.73,1.4836825]
["bitfinex-derivatives","SOLF0:USTF0",1729598862656,0.92219812,168.81,168.71,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729598862846,0.92219812,168.81,168.72,1.48367096]
["bitfinex-derivatives","SOLF0:USTF0",1729598863046,0.92219812,168.81,168.73,1.48367096]
["bitfinex-derivatives","SOLF0:USTF0",1729598863252,17.21700062,168.9,168.79,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729598863447,0.92176768,168.89,168.8,21.20367096]
["bitfinex-derivatives","SOLF0:USTF0",1729598863755,0.92176768,168.89,168.81,2.37295601]
["bitfinex-derivatives","SOLF0:USTF0",1729598864054,2.963,168.84,168.82,1.4830975]
["bitfinex-derivatives","SOLF0:USTF0",1729598864330,2.963,168.84,168.8,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1729598864456,2.963,168.84,168.83,1.48301295]
["bitfinex-derivatives","SOLF0:USTF0",1729598864754,2.963,168.84,168.83,3.85583368]
["bitfinex-derivatives","SOLF0:USTF0",1729598864755,3.8847082,168.84,168.83,3.85583368]
["bitfinex-derivatives","SOLF0:USTF0",1729598864954,3.88471334,168.84,168.83,3.85583368]
["bitfinex-derivatives","SOLF0:USTF0",1729598865749,3.88471334,168.84,168.83,2.37282073]
["bitfinex-derivatives","SOLF0:USTF0",1729598865953,2.9634,168.82,168.78,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1729598866152,3.00565022,168.92,168.78,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1729598866153,5.48,168.98,168.81,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729598866364,5.48,168.98,168.83,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729598866365,14.24,168.95,168.83,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729598866553,2.9626,168.87,168.84,3.85562971]
["bitfinex-derivatives","SOLF0:USTF0",1729598866756,2.92822385,168.95,168.85,3.85562971]
["bitfinex-derivatives","SOLF0:USTF0",1729598866949,0.92142613,168.94,168.86,1.4829345]
["bitfinex-derivatives","SOLF0:USTF0",1729598867261,0.92142613,168.94,168.87,3.85498383]
["bitfinex-derivatives","SOLF0:USTF0",1729598867452,0.92142613,168.94,168.88,1.4829345]
["bitfinex-derivatives","SOLF0:USTF0",1729598867760,0.92142613,168.94,168.83,14.82272311]
["bitfinex-derivatives","SOLF0:USTF0",1729598867962,0.92133805,168.93,168.83,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729598868160,2.9624,168.88,168.84,6.81951546]
["bitfinex-derivatives","SOLF0:USTF0",1729598868359,2.9624,168.88,168.85,6.81951546]
["bitfinex-derivatives","SOLF0:USTF0",1729598868555,2.9624,168.88,168.84,0.57979782]
["bitfinex-derivatives","SOLF0:USTF0",1729598868556,2.9624,168.88,168.86,6.81951546]
["bitfinex-derivatives","SOLF0:USTF0",1729598868764,2.9624,168.88,168.87,3.85450874]
["bitfinex-derivatives","SOLF0:USTF0",1729598869464,5.48,168.95,168.87,3.85450874]
["bitfinex-derivatives","SOLF0:USTF0",1729598869661,0.92131429,168.94,168.88,1.48250336]
["bitfinex-derivatives","SOLF0:USTF0",1729598869859,0.92131429,168.93,168.89,1.48250336]
["bitfinex-derivatives","SOLF0:USTF0",1729598870062,2.9624,168.88,168.84,0.57979782]
["bitfinex-derivatives","SOLF0:USTF0",1729598870261,5.48,168.95,168.85,6.81936031]
["bitfinex-derivatives","SOLF0:USTF0",1729598870459,0.92131443,168.94,168.86,6.81936031]
["bitfinex-derivatives","SOLF0:USTF0",1729598870660,0.92131443,168.94,168.87,3.85442104]
["bitfinex-derivatives","SOLF0:USTF0",1729598870973,0.92131443,168.94,168.88,1.48246963]
["bitfinex-derivatives","SOLF0:USTF0",1729598871154,0.92131443,168.94,168.83,17.78289782]
["bitfinex-derivatives","SOLF0:USTF0",1729598871355,0.92131443,168.94,168.84,6.81932377]
["bitfinex-derivatives","SOLF0:USTF0",1729598871658,0.92131443,168.94,168.85,6.8193036]
["bitfinex-derivatives","SOLF0:USTF0",1729598871861,5.48,168.95,168.86,3.85438899]
["bitfinex-derivatives","SOLF0:USTF0",1729598872059,2.9624,168.88,168.87,3.85438899]
["bitfinex-derivatives","SOLF0:USTF0",1729598872454,2.9624,168.88,168.87,1.4824573]
["bitfinex-derivatives","SOLF0:USTF0",1729598873660,2.9631,168.84,168.82,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729598873855,2.9631,168.84,168.83,6.82034991]
["bitfinex-derivatives","SOLF0:USTF0",1729598874861,2.9631,168.84,168.82,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729598875360,2.9631,168.83,168.82,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729598875556,14.24,168.91,168.81,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729598875761,14.24,168.91,168.8,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729598875956,14.24,168.89,168.79,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729598876261,14.24,168.89,168.77,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729598876563,14.24,168.89,168.77,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1729598876966,2.9639,168.79,168.77,22.68207288]
["bitfinex-derivatives","SOLF0:USTF0",1729598877763,2.9639,168.79,168.77,17.20207288]
["bitfinex-derivatives","SOLF0:USTF0",1729598878062,2.9645,168.76,168.74,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1729598878367,19.72,168.84,168.74,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729598878566,14.24,168.84,168.73,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729598878767,2.9645,168.75,168.74,2.98786355]
["bitfinex-derivatives","SOLF0:USTF0",1729598879765,2.9645,168.75,168.73,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729598879766,14.24,168.84,168.73,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729598880268,5.9266,168.83,168.66,0.57579074]
["bitfinex-derivatives","SOLF0:USTF0",1729598880575,14.24,168.77,168.67,9.33628519]
["bitfinex-derivatives","SOLF0:USTF0",1729598880769,14.24,168.77,168.68,1.48318661]
["bitfinex-derivatives","SOLF0:USTF0",1729598880970,2.9654,168.71,168.67,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729598881273,14.24,168.77,168.68,1.48334129]
["bitfinex-derivatives","SOLF0:USTF0",1729598881473,14.24,168.77,168.67,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729598881880,2.9657,168.69,168.67,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729598882072,2.9657,168.69,168.66,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1729598882477,143.39900797,168.79,168.68,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729598882673,148.99900797,168.79,168.68,17.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729598883274,2.9651,168.72,168.68,17.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729598885278,148.99900797,168.79,168.68,17.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729598885480,2.9653,168.71,168.68,17.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729598885679,148.99900797,168.79,168.68,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729598886082,2.9644,168.76,168.68,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729598886381,148.99900797,168.79,168.68,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729598886781,2.9644,168.76,168.68,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729598886975,148.99900797,168.79,168.68,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729598887483,2.9654,168.71,168.68,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729598888786,148.99900797,168.79,168.68,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729598889789,2.9653,168.71,168.68,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729598890988,14.24,168.78,168.68,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729598891189,14.24,168.78,168.67,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729598891383,2.9655,168.7,168.67,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729598892198,2.9648,168.74,168.7,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729598892381,143.39900797,168.79,168.7,5.98535174]
["bitfinex-derivatives","SOLF0:USTF0",1729598892586,143.39900797,168.79,168.7,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729598893190,143.39900797,168.79,168.7,5.97556403]
["bitfinex-derivatives","SOLF0:USTF0",1729598893388,143.39900797,168.79,168.7,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729598893788,2.9648,168.74,168.7,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729598893991,2.9648,168.74,168.7,5.87056866]
["bitfinex-derivatives","SOLF0:USTF0",1729598894489,2.9648,168.74,168.71,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729598894993,2.9648,168.74,168.7,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729598895186,2.9648,168.74,168.7,5.8971624]
["bitfinex-derivatives","SOLF0:USTF0",1729598895799,143.39900797,168.79,168.7,5.8971624]
["bitfinex-derivatives","SOLF0:USTF0",1729598896096,14.24,168.99,168.78,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1729598896404,2.961,168.96,168.87,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729598896589,2.961,168.96,168.88,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729598896789,2.961,168.96,168.88,8.84890614]
["bitfinex-derivatives","SOLF0:USTF0",1729598896990,14.24,168.99,168.91,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729598897188,5.94,169.05,168.88,23.08890614]
["bitfinex-derivatives","SOLF0:USTF0",1729598897189,14.24,169.03,168.88,23.08890614]
["bitfinex-derivatives","SOLF0:USTF0",1729598897392,0.92082476,169.02,168.91,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729598897991,64.02,169.23,168.93,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729598898194,14.24,169.09,168.96,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729598898398,14.24,169.06,168.94,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729598898593,0.92070534,169.05,168.95,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729598898896,2.96,169.02,168.94,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729598899100,5.94,169.12,168.94,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729598899101,5.911,169.27,169.01,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729598899291,14.24,169.14,169.02,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729598899485,2.9583,169.11,169.03,17.26856935]
["bitfinex-derivatives","SOLF0:USTF0",1729598899997,14.24,169.16,169.05,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729598900198,0.92009046,169.15,169.05,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729598900393,0.92009046,169.15,169.06,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729598900691,0.92009046,169.14,169.06,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729598900898,29.11,169.18,169.06,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729598901192,0.92002078,169.17,169.04,2.89914584]
["bitfinex-derivatives","SOLF0:USTF0",1729598901386,0.92002078,169.17,169.07,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729598901786,2.9579,169.14,169.07,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729598901985,6.36,169.18,169.07,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729598902187,0.91981576,169.17,169.07,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729598902393,6.36,169.22,169.07,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729598902598,0.91974185,169.21,169.07,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729598902796,2.9574,169.16,169.07,9.3188]
["bitfinex-derivatives","SOLF0:USTF0",1729598903295,2.9574,169.16,169.07,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729598903591,2.90092282,169.27,169.07,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729598903790,64.02,169.31,169.07,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729598903791,22.75,169.22,169.07,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729598904004,2.9574,169.17,169.08,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729598904294,29.11,169.23,169.07,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729598904607,0.91971501,169.22,169.08,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729598904990,0.91971501,169.22,169.06,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729598905394,22.75,169.21,169.07,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729598905593,2.9579,169.13,169.07,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729598906404,2.33960889,169.13,169.07,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729598907290,2.9577,169.15,169.08,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729598907502,29.11,169.21,169.07,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729598907694,0.91970911,169.2,169.07,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729598907899,2.9576,169.15,169.07,9.3188]
["bitfinex-derivatives","SOLF0:USTF0",1729598908091,2.9576,169.15,169.07,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729598908702,2.9574,169.16,169.07,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729598908903,22.75,169.21,169.07,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729598909101,0.91965696,169.2,169.07,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729598909397,22.75,169.21,169.08,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729598909602,0.91969585,169.2,169.08,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729598909802,2.9577,169.14,169.08,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729598910204,6.36,169.26,169.12,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729598910405,6.36,169.26,169.09,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729598910406,22.75,169.21,169.09,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729598910595,0.9196306,169.2,169.09,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729598910799,10.23615056,169.2,169.09,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729598910995,0.9196306,169.19,169.09,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729598912109,0.9196306,169.19,169.09,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1729598913206,6.36,169.2,169.09,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729598913512,6.36,169.2,168.94,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729598913513,0.91970722,169.19,169.08,9.29254818]
["bitfinex-derivatives","SOLF0:USTF0",1729598913713,2.9578,169.14,169.08,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729598913909,271.83,169.46,169.09,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729598914106,2.9569,169.19,169.12,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729598914300,2.89851416,169.22,169.13,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729598914507,22.75,169.28,169.13,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729598914706,0.91949018,169.27,169.13,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729598914906,0.91949018,169.27,169.13,9.3179]
["bitfinex-derivatives","SOLF0:USTF0",1729598915212,2.9568,169.19,169.12,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729598915405,3.01629716,169.27,169.12,25.739078]
["bitfinex-derivatives","SOLF0:USTF0",1729598915609,0.91947235,169.26,169.12,25.739078]
["bitfinex-derivatives","SOLF0:USTF0",1729598915914,0.91947235,169.25,169.13,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729598916118,0.91947235,169.25,169.13,12.2970146]
["bitfinex-derivatives","SOLF0:USTF0",1729598916119,0.91947235,169.24,169.13,12.2970146]
["bitfinex-derivatives","SOLF0:USTF0",1729598916311,2.9573,169.17,169.13,9.3393146]
["bitfinex-derivatives","SOLF0:USTF0",1729598916609,2.9523913,169.22,169.13,9.3393146]
["bitfinex-derivatives","SOLF0:USTF0",1729598916815,22.75,169.29,169.13,9.3393146]
["bitfinex-derivatives","SOLF0:USTF0",1729598917009,2.9569,169.19,169.13,9.3393146]
["bitfinex-derivatives","SOLF0:USTF0",1729598917317,2.9569,169.19,169.13,12.2970146]
["bitfinex-derivatives","SOLF0:USTF0",1729598917500,2.9569,169.19,169.14,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729598918507,2.9573,169.17,169.12,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729598918709,2.88548143,169.22,169.13,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729598918907,22.75,169.29,169.14,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729598919107,2.9574,169.16,169.12,25.67867194]
["bitfinex-derivatives","SOLF0:USTF0",1729598919308,2.9574,169.16,169.12,32.03867194]
["bitfinex-derivatives","SOLF0:USTF0",1729598919504,2.94967555,169.22,169.12,32.03867194]
["bitfinex-derivatives","SOLF0:USTF0",1729598919705,2.9572,169.18,169.12,34.99667194]
["bitfinex-derivatives","SOLF0:USTF0",1729598919911,2.94109661,169.22,169.12,12.24667194]
["bitfinex-derivatives","SOLF0:USTF0",1729598920111,29.11,169.25,169.12,12.24667194]
["bitfinex-derivatives","SOLF0:USTF0",1729598920313,2.9573,169.17,169.12,9.28867194]
["bitfinex-derivatives","SOLF0:USTF0",1729598920812,2.9573,169.17,169.13,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729598921215,2.9574,169.16,169.13,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729598921613,29.11,169.25,169.13,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729598921819,32.04404795,169.25,169.13,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729598922123,32.04404795,169.25,169.12,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729598922414,14.21,169.21,169.13,2.94292377]
["bitfinex-derivatives","SOLF0:USTF0",1729598922620,14.21,169.21,169.12,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729598922814,14.21,169.21,169.09,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729598923007,14.21,169.21,169.09,17.13813075]
["bitfinex-derivatives","SOLF0:USTF0",1729598923209,14.21,169.21,169.1,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729598923416,9.201842,169.21,169.1,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729598924821,2.9579,169.14,169.1,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729598925515,2.9579,169.13,169.09,2.92813075]
["bitfinex-derivatives","SOLF0:USTF0",1729598925716,2.9579,169.13,169.1,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729598927210,2.9581,169.12,169.1,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729598927719,2.9569,169.19,169.1,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729598928019,14.21,169.22,169.1,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729598928215,0.91530374,169.21,169.1,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729598928625,2.958,169.13,169.1,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729598929314,2.9581,169.12,169.1,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729598929515,2.9581,169.12,169.1,20.27]
["bitfinex-derivatives","SOLF0:USTF0",1729598930015,2.9582,169.11,169.1,20.27]
["bitfinex-derivatives","SOLF0:USTF0",1729598931616,2.9589,169.08,169.04,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729598931921,20.1245,169.17,169.06,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729598932118,20.1245,169.17,169.06,17.16155784]
["bitfinex-derivatives","SOLF0:USTF0",1729598932316,2.9589,169.08,169.06,17.16155784]
["bitfinex-derivatives","SOLF0:USTF0",1729598932512,20.1245,169.17,169.06,17.16155784]
["bitfinex-derivatives","SOLF0:USTF0",1729598933017,2.9578,169.14,169.06,17.16155784]
["bitfinex-derivatives","SOLF0:USTF0",1729598933222,20.1245,169.17,169.06,17.16155784]
["bitfinex-derivatives","SOLF0:USTF0",1729598933515,25.98455315,169.29,169.06,2.95155784]
["bitfinex-derivatives","SOLF0:USTF0",1729598933516,5.9127,169.23,169.06,2.95155784]
["bitfinex-derivatives","SOLF0:USTF0",1729598933721,2.9578,169.14,169.13,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729598933916,2.9578,169.14,169.13,17.18138085]
["bitfinex-derivatives","SOLF0:USTF0",1729598934422,2.9578,169.14,169.13,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729598935312,2.9578,169.14,169.12,3.00955246]
["bitfinex-derivatives","SOLF0:USTF0",1729598935513,2.9578,169.14,169.11,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729598936019,2.9578,169.14,169.12,2.94120061]
["bitfinex-derivatives","SOLF0:USTF0",1729598936526,2.9579,169.13,169.12,2.94120061]
["bitfinex-derivatives","SOLF0:USTF0",1729598940725,6.06,169.2,169.11,17.1682]
["bitfinex-derivatives","SOLF0:USTF0",1729598941117,6.06,169.2,169.11,20.10271993]
["bitfinex-derivatives","SOLF0:USTF0",1729598941920,2.9575,169.16,169.11,20.10271993]
["bitfinex-derivatives","SOLF0:USTF0",1729598942326,25.98455315,169.29,169.11,20.10271993]
["bitfinex-derivatives","SOLF0:USTF0",1729598942327,2.9564,169.22,169.14,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729598942532,6.06,169.25,169.14,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729598942728,6.06,169.25,169.11,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729598942729,14.21,169.22,169.11,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729598942932,2.9573,169.17,169.11,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729598943435,2.9573,169.17,169.11,17.11404754]
["bitfinex-derivatives","SOLF0:USTF0",1729598943632,2.9565,169.21,169.11,17.11404754]
["bitfinex-derivatives","SOLF0:USTF0",1729598943844,29.11050296,169.25,169.11,17.11404754]
["bitfinex-derivatives","SOLF0:USTF0",1729598944040,29.11050296,169.25,169.11,2.90404754]
["bitfinex-derivatives","SOLF0:USTF0",1729598944355,2.9571,169.18,169.11,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729598944532,2.9571,169.18,169.11,17.16759583]
["bitfinex-derivatives","SOLF0:USTF0",1729598944931,29.11050296,169.25,169.11,17.16759583]
["bitfinex-derivatives","SOLF0:USTF0",1729598945131,14.90050296,169.25,169.13,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729598945327,14.21,169.24,169.11,17.16759583]
["bitfinex-derivatives","SOLF0:USTF0",1729598945526,2.9571,169.18,169.13,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729598945728,14.21,169.22,169.11,17.16759583]
["bitfinex-derivatives","SOLF0:USTF0",1729598946230,2.9573,169.17,169.12,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729598946731,2.9568,169.19,169.12,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729598946924,14.21,169.22,169.12,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729598947130,14.90050296,169.25,169.12,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729598947431,14.21,169.22,169.12,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729598947836,2.9574,169.16,169.12,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729598948134,6.06,169.2,169.11,2.95759583]
["bitfinex-derivatives","SOLF0:USTF0",1729598948325,2.9569,169.19,169.12,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729598948527,14.21,169.24,169.13,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729598948729,14.21,169.24,169.11,2.96587985]
["bitfinex-derivatives","SOLF0:USTF0",1729598948730,0.91515527,169.23,169.12,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729598948935,2.9566,169.21,169.12,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729598949130,6.06,169.25,169.15,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729598949342,15.1250391,169.24,169.13,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729598949541,14.21,169.24,169.13,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729598949736,2.9565,169.21,169.15,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729598949937,14.21,169.24,169.15,5.95207714]
["bitfinex-derivatives","SOLF0:USTF0",1729598950138,8.97440224,169.25,169.13,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729598950336,2.9561,169.24,169.18,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729598950638,2.9561,169.24,169.14,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729598950639,6.06,169.28,169.16,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729598950839,2.9566,169.21,169.16,17.1673]
["bitfinex-derivatives","SOLF0:USTF0",1729598951141,6.06,169.28,169.16,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729598951337,0.9149308,169.27,169.16,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729598951538,2.956,169.24,169.16,17.1672]
["bitfinex-derivatives","SOLF0:USTF0",1729598951739,14.21,169.26,169.16,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729598952040,0.91494138,169.25,169.16,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729598952433,14.21,169.26,169.16,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729598952839,2.9568,169.2,169.16,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729598953437,14.21,169.26,169.16,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729598953834,0.91498391,169.25,169.16,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729598954439,2.9568,169.2,169.16,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729598955240,0.91495654,169.19,169.16,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729598955638,3.87185654,169.19,169.16,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729598955844,14.21,169.26,169.14,26.24341881]
["bitfinex-derivatives","SOLF0:USTF0",1729598956045,0.91498497,169.25,169.14,26.24341881]
["bitfinex-derivatives","SOLF0:USTF0",1729598956341,2.957,169.19,169.14,26.24341881]
["bitfinex-derivatives","SOLF0:USTF0",1729598956534,2.957,169.19,169.14,23.28581881]
["bitfinex-derivatives","SOLF0:USTF0",1729598956739,2.957,169.19,169.15,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729598957541,14.21,169.26,169.15,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729598957743,14.21,169.19,169.01,159.73570285]
["bitfinex-derivatives","SOLF0:USTF0",1729598957951,0.91498402,169.18,169.07,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729598958144,0.91498402,169.18,169.08,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729598958845,0.91498402,169.18,169.07,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729598959152,2.958,169.13,169.09,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729598959750,2.9586,169.09,169.08,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729598960043,5.9,169.16,169.07,2.90880347]
["bitfinex-derivatives","SOLF0:USTF0",1729598960348,2.958,169.13,169.09,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729598960546,5.9,169.18,169.06,17.11172224]
["bitfinex-derivatives","SOLF0:USTF0",1729598960842,0.91526824,169.17,169.06,17.11172224]
["bitfinex-derivatives","SOLF0:USTF0",1729598961053,0.91527014,169.16,169.06,17.11172224]
["bitfinex-derivatives","SOLF0:USTF0",1729598961347,2.958,169.13,169.09,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729598961737,5.9,169.18,169.09,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729598961940,2.9581,169.12,169.09,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729598963460,20.11,169.19,169.06,17.11172224]
["bitfinex-derivatives","SOLF0:USTF0",1729598963751,0.91527106,169.18,169.06,17.11172224]
["bitfinex-derivatives","SOLF0:USTF0",1729598964282,20.11,169.19,169.07,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729598964451,0.91528311,169.18,169.07,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729598964758,2.9584,169.11,169.07,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729598965552,20.11,169.19,169.07,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729598965855,14.21,169.17,169.06,20.07072224]
["bitfinex-derivatives","SOLF0:USTF0",1729598966065,0.91527886,169.16,169.06,20.07072224]
["bitfinex-derivatives","SOLF0:USTF0",1729598966359,2.9587,169.09,169.06,20.07072224]
["bitfinex-derivatives","SOLF0:USTF0",1729598968263,2.9587,169.09,169.07,5.49361095]
["bitfinex-derivatives","SOLF0:USTF0",1729598968467,2.9588,169.08,169.06,17.11172224]
["bitfinex-derivatives","SOLF0:USTF0",1729598968664,2.9588,169.08,169.07,5.49339607]
["bitfinex-derivatives","SOLF0:USTF0",1729598970059,2.9589,169.07,169.06,8.80172224]
["bitfinex-derivatives","SOLF0:USTF0",1729598970256,5.9149,169.16,169.06,14.29787487]
["bitfinex-derivatives","SOLF0:USTF0",1729598970467,5.9149,169.16,169.07,5.49615263]
["bitfinex-derivatives","SOLF0:USTF0",1729598970657,5.9,169.19,169.06,8.80172224]
["bitfinex-derivatives","SOLF0:USTF0",1729598970966,15.12535731,169.18,169.08,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729598971262,2.9585,169.1,169.08,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729598971962,2.9583,169.11,169.08,17.1687]
["bitfinex-derivatives","SOLF0:USTF0",1729598972369,14.21,169.16,169.06,8.80172224]
["bitfinex-derivatives","SOLF0:USTF0",1729598972570,5.9,169.18,169.1,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729598972763,17.16486543,169.22,169.1,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729598972966,0.91517617,169.21,169.1,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729598973169,0.91517617,169.21,169.1,17.1683]
["bitfinex-derivatives","SOLF0:USTF0",1729598973464,14.21,169.19,169.08,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729598973666,2.9582,169.12,169.09,5.49925001]
["bitfinex-derivatives","SOLF0:USTF0",1729598973865,2.9582,169.12,169.08,17.1687]
["bitfinex-derivatives","SOLF0:USTF0",1729598974070,14.21,169.19,169.09,5.4996691]
["bitfinex-derivatives","SOLF0:USTF0",1729598974269,9.1,169.14,169.06,8.80172224]
["bitfinex-derivatives","SOLF0:USTF0",1729598974475,9.1,169.14,169.07,14.60210974]
["bitfinex-derivatives","SOLF0:USTF0",1729598974670,9.1,169.14,169.07,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729598974866,9.1,169.15,169.09,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729598975267,9.1,169.13,169.06,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729598975468,2.9587,169.09,169.07,5.50242399]
["bitfinex-derivatives","SOLF0:USTF0",1729598975669,2.9587,169.09,169.06,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1729598975968,2.9586,169.09,169.07,5.50244155]
["bitfinex-derivatives","SOLF0:USTF0",1729598976171,9.1,169.14,169.08,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729598976570,2.9584,169.1,169.08,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729598976774,9.1,169.14,169.08,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729598976965,2.9585,169.1,169.08,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729598979583,9.1,169.12,169.05,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729598979877,9.1,169.12,169.06,1.48011261]
["bitfinex-derivatives","SOLF0:USTF0",1729598980077,9.1,169.12,169.07,5.49991497]
["bitfinex-derivatives","SOLF0:USTF0",1729598980078,2.9589,169.08,169.07,5.49991497]
["bitfinex-derivatives","SOLF0:USTF0",1729598983183,9.1,169.1,169.03,15.07763825]
["bitfinex-derivatives","SOLF0:USTF0",1729598983387,2.9591,169.06,169.04,15.7687683]
["bitfinex-derivatives","SOLF0:USTF0",1729598983684,2.9591,169.06,169.05,15.76895771]
["bitfinex-derivatives","SOLF0:USTF0",1729598984288,2.9591,169.06,169.05,6.9757828]
["bitfinex-derivatives","SOLF0:USTF0",1729598984474,5.9,169.12,169.05,6.9757828]
["bitfinex-derivatives","SOLF0:USTF0",1729598984675,9.1,169.1,169.06,5.49561593]
["bitfinex-derivatives","SOLF0:USTF0",1729598984983,9.1,169.1,169.03,12.11813825]
["bitfinex-derivatives","SOLF0:USTF0",1729598985184,9.1,169.1,169.04,15.76803538]
["bitfinex-derivatives","SOLF0:USTF0",1729598985382,9.1,169.1,169.05,6.9755025]
["bitfinex-derivatives","SOLF0:USTF0",1729598985586,11.8165,169.12,169.06,5.49533305]
["bitfinex-derivatives","SOLF0:USTF0",1729598985786,9.1,169.11,169.05,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729598985983,9.1,169.11,169.06,5.49437091]
["bitfinex-derivatives","SOLF0:USTF0",1729598986182,9.1,169.11,169.05,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729598986183,5.9,169.12,169.05,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729598986377,15.0,169.12,169.06,5.4926654]
["bitfinex-derivatives","SOLF0:USTF0",1729598986582,2.9589,169.08,169.05,12.0592]
["bitfinex-derivatives","SOLF0:USTF0",1729598986778,2.9589,169.08,169.06,5.49242094]
["bitfinex-derivatives","SOLF0:USTF0",1729598986990,2.9589,169.08,169.05,12.0592]
["bitfinex-derivatives","SOLF0:USTF0",1729598987282,9.1,169.12,169.06,5.4924262]
["bitfinex-derivatives","SOLF0:USTF0",1729598987489,9.1,169.12,169.05,12.0592]
["bitfinex-derivatives","SOLF0:USTF0",1729598987682,9.1,169.12,169.06,5.49229733]
["bitfinex-derivatives","SOLF0:USTF0",1729598987884,9.1,169.12,169.05,12.0592]
["bitfinex-derivatives","SOLF0:USTF0",1729598988099,2.9589,169.08,169.06,5.49229801]
["bitfinex-derivatives","SOLF0:USTF0",1729598988394,2.9589,169.08,169.05,12.0592]
["bitfinex-derivatives","SOLF0:USTF0",1729598988597,2.9589,169.08,169.06,5.49200701]
["bitfinex-derivatives","SOLF0:USTF0",1729598988783,2.9589,169.08,169.05,12.0592]
["bitfinex-derivatives","SOLF0:USTF0",1729598989083,2.9589,169.07,169.06,5.49197208]
["bitfinex-derivatives","SOLF0:USTF0",1729598989286,9.1,169.09,169.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729598989480,9.1,169.09,169.04,6.97228549]
["bitfinex-derivatives","SOLF0:USTF0",1729598989794,2.9592,169.06,169.05,5.4920948]
["bitfinex-derivatives","SOLF0:USTF0",1729598990087,2.959,169.07,169.05,5.4920948]
["bitfinex-derivatives","SOLF0:USTF0",1729598990283,5.76,169.11,169.04,12.0594]
["bitfinex-derivatives","SOLF0:USTF0",1729598990284,14.86,169.11,169.04,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729598990589,14.86,169.11,169.05,5.49158261]
["bitfinex-derivatives","SOLF0:USTF0",1729598990790,2.9591,169.07,169.04,12.0594]
["bitfinex-derivatives","SOLF0:USTF0",1729598991085,2.9591,169.07,169.05,5.49158633]
["bitfinex-derivatives","SOLF0:USTF0",1729598991387,2.9591,169.07,169.04,12.0594]
["bitfinex-derivatives","SOLF0:USTF0",1729598991691,2.9592,169.06,169.05,5.49127128]
["bitfinex-derivatives","SOLF0:USTF0",1729598993990,2.9593,169.05,169.04,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729598994187,2.9593,169.05,169.04,16.07091889]
["bitfinex-derivatives","SOLF0:USTF0",1729598994397,2.9593,169.05,169.04,6.97091889]
["bitfinex-derivatives","SOLF0:USTF0",1729598995488,2.9593,169.05,169.04,5.49073541]
["bitfinex-derivatives","SOLF0:USTF0",1729598997392,2.9593,169.05,169.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729598997393,9.1,169.08,169.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729598997693,2.9596,169.03,169.0,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729598997883,2.9596,169.03,169.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729598998190,2.9596,169.03,169.02,29.18807873]
["bitfinex-derivatives","SOLF0:USTF0",1729598999293,9.1,169.09,169.02,29.18807873]
["bitfinex-derivatives","SOLF0:USTF0",1729598999491,9.1,169.09,169.03,15.77670276]
["bitfinex-derivatives","SOLF0:USTF0",1729598999684,9.1,169.09,169.04,5.49865279]
["bitfinex-derivatives","SOLF0:USTF0",1729598999890,2.9595,169.04,169.02,12.0598]
["bitfinex-derivatives","SOLF0:USTF0",1729599000086,2.9595,169.04,169.03,15.77978077]
["bitfinex-derivatives","SOLF0:USTF0",1729599000289,2.9595,169.04,169.03,6.98004104]
["bitfinex-derivatives","SOLF0:USTF0",1729599000589,2.9595,169.04,168.88,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1729599000590,2.9599,169.02,168.98,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729599000791,14.86,169.05,168.99,17.44815322]
["bitfinex-derivatives","SOLF0:USTF0",1729599001086,14.86,169.05,168.98,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729599001087,2.9598,169.03,169.0,1.48029796]
["bitfinex-derivatives","SOLF0:USTF0",1729599001292,17.8165071,169.05,168.98,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729599001594,2.9598,169.03,168.99,23.58591255]
["bitfinex-derivatives","SOLF0:USTF0",1729599001792,5.76,169.05,169.0,10.17317835]
["bitfinex-derivatives","SOLF0:USTF0",1729599002091,17.8466997,169.05,168.98,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729599002293,2.9598,169.03,168.99,10.17179093]
["bitfinex-derivatives","SOLF0:USTF0",1729599002488,14.86,169.05,169.0,10.17144148]
["bitfinex-derivatives","SOLF0:USTF0",1729599002688,2.9597,169.03,168.98,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729599002895,2.9597,169.03,168.99,14.43329898]
["bitfinex-derivatives","SOLF0:USTF0",1729599003096,5.76,169.05,169.0,10.17141838]
["bitfinex-derivatives","SOLF0:USTF0",1729599003297,5.76,169.05,168.88,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1729599003298,12.0597,169.03,168.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729599003596,9.1,169.0,168.98,10.17215308]
["bitfinex-derivatives","SOLF0:USTF0",1729599003798,5.76,169.0,168.92,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729599004099,14.86,169.0,168.94,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729599004304,8.7202,169.0,168.96,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729599004832,8.7202,169.0,168.95,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729599004833,5.76,169.0,168.95,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729599004990,5.76,169.0,168.97,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729599005796,8.7203,169.0,168.96,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729599006991,17.8203,169.0,168.96,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729599007893,9.1,168.97,168.92,4.25757385]
["bitfinex-derivatives","SOLF0:USTF0",1729599008200,9.1,168.93,168.9,4.25880943]
["bitfinex-derivatives","SOLF0:USTF0",1729599008501,9.1,168.92,168.89,2.96856908]
["bitfinex-derivatives","SOLF0:USTF0",1729599008996,2.9619,168.9,168.84,13.36020003]
["bitfinex-derivatives","SOLF0:USTF0",1729599009191,9.1,168.9,168.85,5.74154392]
["bitfinex-derivatives","SOLF0:USTF0",1729599009389,35.91751502,169.22,168.89,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729599009593,12.061,168.96,168.92,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729599009996,9.1,168.96,168.91,5.85046439]
["bitfinex-derivatives","SOLF0:USTF0",1729599010192,9.1,168.99,168.93,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729599010391,9.1,168.99,168.89,4.25533912]
["bitfinex-derivatives","SOLF0:USTF0",1729599010704,2.9605,168.98,168.95,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729599012294,2.9608,168.98,168.94,5.86557008]
["bitfinex-derivatives","SOLF0:USTF0",1729599012498,14.22,169.01,168.91,1.48094353]
["bitfinex-derivatives","SOLF0:USTF0",1729599012699,14.22,169.01,168.91,3.01637098]
["bitfinex-derivatives","SOLF0:USTF0",1729599012899,2.9604,169.0,168.96,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729599013098,2.9604,169.0,168.9,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729599013099,14.22,169.01,168.91,4.36966253]
["bitfinex-derivatives","SOLF0:USTF0",1729599013299,20.0,169.04,168.92,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729599013507,5.78,169.05,168.95,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729599014108,2.9597,169.04,169.0,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729599014714,2.9599,169.03,169.0,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729599017504,2.9595,169.05,169.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729599017700,20.0,169.06,168.95,19.47941995]
["bitfinex-derivatives","SOLF0:USTF0",1729599017898,20.0,169.06,168.95,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729599018303,2.9595,169.04,169.0,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729599018504,63.94,169.16,169.0,2.99433858]
["bitfinex-derivatives","SOLF0:USTF0",1729599018807,14.22,169.11,169.0,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729599019014,14.22,169.11,169.0,17.23654518]
["bitfinex-derivatives","SOLF0:USTF0",1729599019609,2.9591,169.07,169.03,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729599021512,2.9588,169.08,169.04,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729599025816,2.959,169.07,169.0,17.23654518]
["bitfinex-derivatives","SOLF0:USTF0",1729599026804,19.82,169.11,169.0,17.23654518]
["bitfinex-derivatives","SOLF0:USTF0",1729599026805,2.9583,169.11,169.07,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729599027009,14.22,169.14,169.07,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729599028413,2.9584,169.11,169.07,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729599029809,14.22,169.14,169.07,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729599030011,2.9584,169.1,169.07,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729599034022,2.9583,169.11,169.08,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729599037120,2.958,169.13,169.11,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729599037326,9.09,169.16,169.11,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729599037622,2.9577,169.15,169.12,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729599038321,2.9578,169.14,169.12,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729599039628,2.95779999,169.14,169.12,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729599040422,5.9109,169.28,169.13,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729599040623,9.09,169.2,169.15,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729599041022,2.9571,169.18,169.15,12.0475]
["bitfinex-derivatives","SOLF0:USTF0",1729599041225,9.09,169.2,169.15,12.0475]
["bitfinex-derivatives","SOLF0:USTF0",1729599041421,5.9109,169.28,169.15,12.0475]
["bitfinex-derivatives","SOLF0:USTF0",1729599041618,2.957,169.19,169.16,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729599041928,2.957,169.19,169.16,5.98902855]
["bitfinex-derivatives","SOLF0:USTF0",1729599042821,2.9567,169.2,169.17,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729599043023,5.6,169.26,169.18,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729599043227,9.09,169.24,169.18,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729599043435,2.9563,169.23,169.2,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729599044131,69.8091,169.33,169.18,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729599044338,12.0458,169.26,169.22,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729599044935,9.09,169.27,169.21,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729599045140,9.09,169.27,169.23,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729599045942,2.9556,169.26,169.23,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729599046137,63.9,169.33,169.22,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729599046335,2.9557,169.26,169.23,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729599046528,9.09,169.28,169.23,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729599047237,2.9556,169.27,169.23,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729599047433,9.09,169.28,169.22,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729599047637,9.09,169.28,169.24,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729599047840,2.9555,169.27,169.22,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729599048040,9.09,169.28,169.22,12.0463]
["bitfinex-derivatives","SOLF0:USTF0",1729599049031,111.53478217,169.32,169.22,12.0463]
["bitfinex-derivatives","SOLF0:USTF0",1729599049240,9.09,169.28,169.22,12.0463]
["bitfinex-derivatives","SOLF0:USTF0",1729599049540,9.09,169.28,169.23,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729599049740,2.9558,169.26,169.22,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729599049939,9.09,169.28,169.22,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729599050146,9.09,169.28,169.22,12.0463]
["bitfinex-derivatives","SOLF0:USTF0",1729599050439,2.9559,169.25,169.22,12.0463]
["bitfinex-derivatives","SOLF0:USTF0",1729599050833,2.9559,169.25,169.22,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729599051941,2.9559,169.25,169.23,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729599053135,111.53478217,169.32,169.23,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729599053341,2.9554,169.28,169.25,12.0458]
["bitfinex-derivatives","SOLF0:USTF0",1729599053937,8.8609,169.38,169.26,3.01054493]
["bitfinex-derivatives","SOLF0:USTF0",1729599054242,9.09,169.33,169.27,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729599054439,9.09,169.31,169.27,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729599054639,2.9553,169.28,169.27,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729599054837,9.09,169.31,169.27,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729599055039,2.9552,169.29,169.27,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729599056946,9.09,169.32,169.26,2.95083653]
["bitfinex-derivatives","SOLF0:USTF0",1729599057150,9.09,169.28,169.21,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729599057350,9.09,169.26,169.21,2.93888926]
["bitfinex-derivatives","SOLF0:USTF0",1729599057546,2.9561,169.24,169.21,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729599058049,2.9561,169.24,169.21,12.09629362]
["bitfinex-derivatives","SOLF0:USTF0",1729599058346,9.09,169.31,169.23,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729599058643,9.09,169.31,169.25,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729599058851,2.9553,169.28,169.25,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729599059239,5.907,169.39,169.27,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729599059441,9.09,169.34,169.28,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729599059646,9.09,169.32,169.26,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729599059863,9.09,169.3,169.26,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729599060246,2.9555,169.27,169.24,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729599060454,9.09,169.29,169.12,10.90784629]
["bitfinex-derivatives","SOLF0:USTF0",1729599060648,2.9562,169.23,169.22,12.08488259]
["bitfinex-derivatives","SOLF0:USTF0",1729599061045,2.9562,169.23,169.22,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729599062348,2.9565,169.21,169.2,12.03344546]
["bitfinex-derivatives","SOLF0:USTF0",1729599062549,9.09,169.23,169.17,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729599062753,9.09,169.23,169.18,2.91211019]
["bitfinex-derivatives","SOLF0:USTF0",1729599062944,2.9566,169.21,169.19,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729599063251,9.09,169.23,169.17,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729599063454,9.09,169.23,169.17,17.37916402]
["bitfinex-derivatives","SOLF0:USTF0",1729599063650,9.09,169.23,169.19,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729599064259,5.32,169.26,169.17,2.96916402]
["bitfinex-derivatives","SOLF0:USTF0",1729599064260,2.9568,169.2,169.17,2.96916402]
["bitfinex-derivatives","SOLF0:USTF0",1729599064947,19.52,169.26,169.17,2.96916402]
["bitfinex-derivatives","SOLF0:USTF0",1729599065549,2.9569,169.19,169.17,2.96916402]
["bitfinex-derivatives","SOLF0:USTF0",1729599067054,2.9567,169.2,169.17,5.92626402]
["bitfinex-derivatives","SOLF0:USTF0",1729599068448,5.32,169.26,169.17,2.96916402]
["bitfinex-derivatives","SOLF0:USTF0",1729599068449,19.52,169.26,169.17,2.96916402]
["bitfinex-derivatives","SOLF0:USTF0",1729599069152,2.9568,169.2,169.17,5.92626402]
["bitfinex-derivatives","SOLF0:USTF0",1729599070961,19.52,169.26,169.17,5.92626402]
["bitfinex-derivatives","SOLF0:USTF0",1729599071457,2.9568,169.2,169.17,5.92626402]
["bitfinex-derivatives","SOLF0:USTF0",1729599071660,19.52,169.21,169.08,2.97702594]
["bitfinex-derivatives","SOLF0:USTF0",1729599071858,19.52,169.21,169.09,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1729599071859,2.9579,169.14,169.09,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1729599072262,2.9579,169.14,169.11,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729599072761,2.9576,169.15,169.09,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1729599072964,2.9576,169.15,169.12,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729599073765,14.2,169.18,169.08,17.0945655]
["bitfinex-derivatives","SOLF0:USTF0",1729599073966,14.2,169.18,169.08,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599074358,14.2,169.18,169.08,17.20251002]
["bitfinex-derivatives","SOLF0:USTF0",1729599074767,14.2,169.18,169.08,3.00251002]
["bitfinex-derivatives","SOLF0:USTF0",1729599075064,14.2,169.16,169.08,3.00251002]
["bitfinex-derivatives","SOLF0:USTF0",1729599075265,2.9586,169.1,169.07,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729599075462,5.32,169.15,169.06,179.58932737]
["bitfinex-derivatives","SOLF0:USTF0",1729599075657,14.2,169.14,169.06,160.06932737]
["bitfinex-derivatives","SOLF0:USTF0",1729599075865,2.9587,169.09,169.06,163.02842737]
["bitfinex-derivatives","SOLF0:USTF0",1729599076167,14.2,169.14,169.06,160.06932737]
["bitfinex-derivatives","SOLF0:USTF0",1729599076369,2.959,169.07,169.06,160.06932737]
["bitfinex-derivatives","SOLF0:USTF0",1729599076563,5.9145,169.17,168.93,6.17431803]
["bitfinex-derivatives","SOLF0:USTF0",1729599076564,5.32,169.1,168.93,6.17431803]
["bitfinex-derivatives","SOLF0:USTF0",1729599076764,5.32,169.1,169.0,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599077066,14.2,169.09,169.0,2.89881632]
["bitfinex-derivatives","SOLF0:USTF0",1729599077266,14.2,169.09,168.97,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729599077267,14.2,169.09,168.98,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599077668,2.9598,169.03,168.98,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599077869,14.2,169.09,168.96,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729599078174,14.2,169.07,168.95,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729599078377,20.1163,169.12,168.94,174.35622973]
["bitfinex-derivatives","SOLF0:USTF0",1729599078378,14.2,169.05,168.94,174.35622973]
["bitfinex-derivatives","SOLF0:USTF0",1729599078583,5.18,169.04,168.94,179.53622973]
["bitfinex-derivatives","SOLF0:USTF0",1729599079176,2.9603,169.0,168.96,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729599079775,2.9605,168.99,168.96,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729599079971,2.9605,168.99,168.95,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729599080172,14.2,169.03,168.95,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729599080377,2.9606,168.98,168.94,165.33622973]
["bitfinex-derivatives","SOLF0:USTF0",1729599080574,2.9606,168.98,168.94,168.29732973]
["bitfinex-derivatives","SOLF0:USTF0",1729599080878,2.961,168.96,168.93,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599081065,14.2,169.03,168.94,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729599081265,5.18,169.04,168.9,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599081266,14.2,169.01,168.9,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599081476,2.961,168.96,168.9,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1729599081683,2.961,168.96,168.92,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729599081974,2.961,168.96,168.93,2.95898313]
["bitfinex-derivatives","SOLF0:USTF0",1729599082573,8.16622484,169.04,168.89,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729599082574,14.2,168.98,168.89,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729599082777,14.2,168.98,168.89,2.99392359]
["bitfinex-derivatives","SOLF0:USTF0",1729599082964,14.2,168.98,168.88,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599083176,2.9612,168.95,168.91,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729599083369,14.2,168.98,168.92,3.01969007]
["bitfinex-derivatives","SOLF0:USTF0",1729599083572,2.9613,168.94,168.92,3.01969007]
["bitfinex-derivatives","SOLF0:USTF0",1729599083771,14.2,168.98,168.88,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599083977,14.2,168.98,168.88,22.39895654]
["bitfinex-derivatives","SOLF0:USTF0",1729599084179,14.2,168.98,168.89,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729599086078,2.9615,168.93,168.89,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729599086377,14.2,168.96,168.88,8.19895654]
["bitfinex-derivatives","SOLF0:USTF0",1729599086578,2.9613,168.94,168.88,8.19895654]
["bitfinex-derivatives","SOLF0:USTF0",1729599086882,14.2,168.94,168.83,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1729599087075,14.2,168.94,168.84,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599087375,14.2,168.92,168.85,3.02211543]
["bitfinex-derivatives","SOLF0:USTF0",1729599087580,14.2,168.9,168.8,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1729599087777,14.2,168.9,168.8,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599087981,14.2,168.87,168.81,2.92081547]
["bitfinex-derivatives","SOLF0:USTF0",1729599088282,14.2,168.87,168.8,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599088581,2.9632,168.83,168.8,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729599088774,19.4,168.87,168.8,2.8894184]
["bitfinex-derivatives","SOLF0:USTF0",1729599088973,19.4,168.87,168.77,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1729599089172,19.4,168.87,168.77,8.15339732]
["bitfinex-derivatives","SOLF0:USTF0",1729599089782,2.9632,168.83,168.79,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729599090884,19.4,168.87,168.79,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729599092281,14.2,168.87,168.79,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729599092486,5.2,168.86,168.79,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729599092877,5.2,168.86,168.77,8.15339732]
["bitfinex-derivatives","SOLF0:USTF0",1729599093082,14.2,168.85,168.77,2.95339732]
["bitfinex-derivatives","SOLF0:USTF0",1729599093286,19.4,168.85,168.75,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1729599093695,2.9636,168.82,168.78,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729599093896,5.2,168.84,168.78,3.03321694]
["bitfinex-derivatives","SOLF0:USTF0",1729599094094,5.2,168.84,168.75,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1729599094599,5.2,168.84,168.75,22.31377328]
["bitfinex-derivatives","SOLF0:USTF0",1729599094998,14.2,168.88,168.75,22.31377328]
["bitfinex-derivatives","SOLF0:USTF0",1729599095198,2.90185875,168.92,168.8,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599095395,63.94,168.94,168.8,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599095396,14.2,168.91,168.8,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599095703,19.4,168.95,168.84,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599095889,19.4,168.95,168.84,22.38189281]
["bitfinex-derivatives","SOLF0:USTF0",1729599097194,14.2,168.93,168.84,8.18189281]
["bitfinex-derivatives","SOLF0:USTF0",1729599097693,2.9625,168.89,168.85,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729599098293,14.2,168.93,168.84,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599098498,2.9628,168.87,168.84,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729599099099,5.2,168.9,168.81,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599099301,14.2,168.88,168.78,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599099605,14.2,168.86,168.76,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599099900,19.4,168.86,168.76,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599100301,19.4,168.86,168.76,8.19878053]
["bitfinex-derivatives","SOLF0:USTF0",1729599100503,2.9634,168.83,168.79,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729599100698,5.2,168.86,168.77,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599100900,14.2,168.9,168.79,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599101105,23.02756034,168.95,168.76,8.19878053]
["bitfinex-derivatives","SOLF0:USTF0",1729599101106,5.2,168.89,168.81,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599101306,14.2,168.92,168.81,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599101503,5.2,168.93,168.84,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599101706,2.9621,168.91,168.88,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729599102105,2.9622,168.9,168.87,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729599102601,5.2,168.93,168.85,3.03612451]
["bitfinex-derivatives","SOLF0:USTF0",1729599102804,5.2,168.93,168.84,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599103001,5.2,168.93,168.84,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1729599103405,2.9623,168.9,168.87,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729599105320,2.9624,168.89,168.86,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729599105508,14.2,168.92,168.84,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599105710,14.2,168.92,168.81,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1729599106408,5.2,168.93,168.83,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599106707,2.9621,168.91,168.88,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729599108906,2.9621,168.91,168.87,3.02047234]
["bitfinex-derivatives","SOLF0:USTF0",1729599109109,66.96622484,169.04,168.88,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599109304,14.2,169.01,168.9,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599111017,2.9614,168.95,168.92,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729599112110,2.9612,168.96,168.93,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729599113005,2.9612,168.96,168.9,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599113006,2.9615,168.95,168.92,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729599113209,5.08,168.99,168.9,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599113513,19.28,168.99,168.88,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599114213,2.9618,168.93,168.9,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729599116018,14.2,168.97,168.89,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729599116217,14.2,168.97,168.87,2.94717378]
["bitfinex-derivatives","SOLF0:USTF0",1729599116404,14.2,168.97,168.86,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729599116909,2.9621,168.91,168.88,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729599117515,5.08,168.95,168.85,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599117719,2.9623,168.9,168.87,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729599117921,5.08,168.95,168.83,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599117922,17.12258437,168.94,168.83,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599118219,2.9628,168.87,168.84,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729599123022,2.9624,168.89,168.84,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729599123227,5.08,168.91,168.84,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729599123520,14.2,168.9,168.84,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729599124425,2.9628,168.87,168.84,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729599124915,2.962,168.91,168.89,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729599125223,66.96622484,169.04,168.89,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729599125224,5.08,168.94,168.89,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729599125424,5.08,168.95,168.89,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729599125621,2.9621,168.91,168.88,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729599125815,2.9621,168.91,168.85,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599126120,2.9621,168.91,168.85,17.22053379]
["bitfinex-derivatives","SOLF0:USTF0",1729599126914,2.9621,168.91,168.88,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729599129718,14.2,168.94,168.85,17.22053379]
["bitfinex-derivatives","SOLF0:USTF0",1729599129925,14.2,168.94,168.83,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599130826,5.08,168.93,168.87,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729599131926,2.9624,168.89,168.87,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729599134130,5.08,168.93,168.83,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1729599134329,5.08,168.93,168.86,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729599135128,2.9627,168.87,168.85,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729599137332,14.2,168.91,168.81,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599137527,2.9631,168.86,168.83,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729599141634,2.9631,168.86,168.79,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599141932,2.9631,168.86,168.84,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729599142836,2.9631,168.86,168.83,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729599148542,2.9626,168.88,168.82,17.1635]
["bitfinex-derivatives","SOLF0:USTF0",1729599148740,5.08,168.9,168.82,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599149439,2.9631,168.86,168.83,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729599150342,2.9631,168.86,168.83,12.0633]
["bitfinex-derivatives","SOLF0:USTF0",1729599151539,9.1,168.84,168.73,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729599151740,9.1,168.82,168.77,11.0889549]
["bitfinex-derivatives","SOLF0:USTF0",1729599151936,9.1,168.82,168.78,6.79652038]
["bitfinex-derivatives","SOLF0:USTF0",1729599152141,9.1,168.82,168.79,1.48224015]
["bitfinex-derivatives","SOLF0:USTF0",1729599152450,9.1,168.8,168.74,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729599152638,5.9252,168.88,168.66,2.72422644]
["bitfinex-derivatives","SOLF0:USTF0",1729599152639,64.0,168.92,168.79,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729599152840,5.99690209,168.91,168.82,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729599153041,9.1,168.88,168.82,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729599153342,9.1,168.88,168.82,12.0635]
["bitfinex-derivatives","SOLF0:USTF0",1729599153740,9.1,168.87,168.82,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729599153941,5.08,168.86,168.82,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729599154341,19.31,168.86,168.75,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729599154535,22.26165738,168.86,168.75,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1729599154944,22.26165738,168.86,168.78,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729599154945,2.9637,168.82,168.78,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729599155145,22.26165738,168.86,168.78,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729599156343,22.26165738,168.86,168.79,1.48237826]
["bitfinex-derivatives","SOLF0:USTF0",1729599156843,22.26165738,168.86,168.78,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729599157046,22.26165738,168.86,168.79,6.80511306]
["bitfinex-derivatives","SOLF0:USTF0",1729599157258,22.26165738,168.86,168.78,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729599157456,2.9638,168.81,168.79,6.80411146]
["bitfinex-derivatives","SOLF0:USTF0",1729599157661,2.9638,168.81,168.78,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729599157861,2.9638,168.81,168.79,6.8041481]
["bitfinex-derivatives","SOLF0:USTF0",1729599158059,2.9638,168.81,168.78,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729599158257,2.9638,168.81,168.79,6.80417616]
["bitfinex-derivatives","SOLF0:USTF0",1729599158464,2.9638,168.81,168.78,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729599158665,2.9638,168.81,168.79,1.48236455]
["bitfinex-derivatives","SOLF0:USTF0",1729599158855,2.9638,168.81,168.78,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729599159566,22.26165738,168.86,168.73,2.93441465]
["bitfinex-derivatives","SOLF0:USTF0",1729599159567,2.95165738,168.86,168.73,2.93441465]
["bitfinex-derivatives","SOLF0:USTF0",1729599159863,5.08,168.9,168.8,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729599160058,2.9631,168.86,168.82,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729599160559,5.08,168.9,168.82,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729599160758,2.9631,168.85,168.82,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729599161462,2.9631,168.85,168.81,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729599161661,2.9631,168.85,168.8,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729599162955,2.9631,168.85,168.82,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729599165563,5.9191,169.06,168.84,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729599165865,5.99649074,169.0,168.89,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729599166065,2.9599,169.03,168.99,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729599166368,5.08,169.02,168.94,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729599167066,5.08,169.02,168.94,17.15705046]
["bitfinex-derivatives","SOLF0:USTF0",1729599167263,14.23,169.05,168.94,17.15705046]
["bitfinex-derivatives","SOLF0:USTF0",1729599167664,5.08,169.04,168.94,17.15705046]
["bitfinex-derivatives","SOLF0:USTF0",1729599168472,2.9604,169.01,168.96,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729599169869,5.08,169.04,168.97,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729599170966,2.9605,169.0,168.96,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729599176372,2.9613,168.96,168.92,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729599176583,2.9613,168.96,168.9,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729599176872,2.9613,168.96,168.9,17.23600544]
["bitfinex-derivatives","SOLF0:USTF0",1729599177084,2.9613,168.96,168.92,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729599177677,19.29,169.0,168.91,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729599178174,14.23,168.98,168.87,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729599178579,14.23,168.96,168.87,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729599178777,2.9621,168.91,168.86,2.9680972]
["bitfinex-derivatives","SOLF0:USTF0",1729599179082,5.06,168.95,168.86,2.9680972]
["bitfinex-derivatives","SOLF0:USTF0",1729599179281,2.962,168.92,168.86,2.9680972]
["bitfinex-derivatives","SOLF0:USTF0",1729599179481,2.962,168.92,168.88,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729599179981,2.9621,168.91,168.88,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729599181481,2.9621,168.91,168.86,2.9680972]
["bitfinex-derivatives","SOLF0:USTF0",1729599181482,2.9621,168.91,168.87,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729599181777,5.06,168.95,168.87,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729599182285,2.9622,168.91,168.87,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729599185076,5.06,168.95,168.85,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729599185077,2.9625,168.89,168.85,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729599185283,5.06,168.91,168.82,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729599185483,5.06,168.91,168.83,1.48191973]
["bitfinex-derivatives","SOLF0:USTF0",1729599185785,2.9629,168.86,168.83,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729599186180,22.24031104,168.91,168.8,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729599186486,22.24031104,168.91,168.77,3.02922919]
["bitfinex-derivatives","SOLF0:USTF0",1729599186487,22.24031104,168.91,168.81,1.48204619]
["bitfinex-derivatives","SOLF0:USTF0",1729599186687,22.24031104,168.91,168.79,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1729599186988,2.963,168.86,168.8,3.85341842]
["bitfinex-derivatives","SOLF0:USTF0",1729599187185,2.963,168.86,168.81,15.71208401]
["bitfinex-derivatives","SOLF0:USTF0",1729599187491,2.9628,168.87,168.83,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729599188085,2.9626,168.88,168.82,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729599188286,22.24031104,168.91,168.82,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729599189085,22.24031104,168.91,168.81,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729599189288,14.23,168.86,168.76,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729599189487,5.06,168.85,168.77,1.48239607]
["bitfinex-derivatives","SOLF0:USTF0",1729599189690,2.9639,168.81,168.77,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729599192092,5.06,168.85,168.77,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729599192288,2.964,168.8,168.77,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729599192695,14.23,168.84,168.76,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729599193197,14.23,168.84,168.75,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729599193492,2.9642,168.79,168.74,3.00174071]
["bitfinex-derivatives","SOLF0:USTF0",1729599194694,2.9642,168.79,168.76,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729599195289,170.15524571,168.9,168.76,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729599195501,5.99717557,168.89,168.78,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729599195788,2.9631,168.85,168.78,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729599196090,5.08,168.89,168.8,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729599196296,2.963,168.86,168.8,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729599196496,5.08,168.89,168.82,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729599197093,5.08,168.89,168.8,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729599197498,2.9636,168.83,168.8,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729599197897,5.06,168.85,168.78,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729599198101,5.06,168.85,168.78,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729599198403,19.29,168.85,168.74,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729599198609,19.29,168.85,168.75,1.48254479]
["bitfinex-derivatives","SOLF0:USTF0",1729599198808,19.29,168.85,168.73,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1729599199010,19.29,168.85,168.74,1.48269619]
["bitfinex-derivatives","SOLF0:USTF0",1729599199209,2.9641,168.8,168.76,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729599199407,19.29,168.85,168.73,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729599199609,14.23,168.83,168.74,1.4826684]
["bitfinex-derivatives","SOLF0:USTF0",1729599199809,14.23,168.83,168.73,17.24508046]
["bitfinex-derivatives","SOLF0:USTF0",1729599200006,14.23,168.83,168.74,1.48275465]
["bitfinex-derivatives","SOLF0:USTF0",1729599200304,14.23,168.83,168.73,3.01508046]
["bitfinex-derivatives","SOLF0:USTF0",1729599200508,14.23,168.83,168.72,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729599200709,14.23,168.83,168.73,4.41573121]
["bitfinex-derivatives","SOLF0:USTF0",1729599200909,2.9643,168.78,168.75,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729599206719,5.06,168.77,168.69,2.96580579]
["bitfinex-derivatives","SOLF0:USTF0",1729599206908,5.06,168.77,168.7,3.85546946]
["bitfinex-derivatives","SOLF0:USTF0",1729599207117,5.06,168.77,168.71,1.48287287]
["bitfinex-derivatives","SOLF0:USTF0",1729599207419,2.965,168.75,168.72,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729599210020,5.06,168.77,168.69,17.1931371]
["bitfinex-derivatives","SOLF0:USTF0",1729599210214,5.06,168.77,168.69,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729599210414,5.06,168.77,168.7,3.85556902]
["bitfinex-derivatives","SOLF0:USTF0",1729599210608,2.9648,168.76,168.72,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729599210820,2.9648,168.76,168.7,5.41034069]
["bitfinex-derivatives","SOLF0:USTF0",1729599211014,2.9648,168.76,168.72,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729599211618,2.9648,168.76,168.71,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729599211818,2.9648,168.76,168.7,3.03768399]
["bitfinex-derivatives","SOLF0:USTF0",1729599212116,2.9648,168.76,168.72,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729599213013,8.0442,168.79,168.75,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729599213220,5.08,168.79,168.71,1.48290712]
["bitfinex-derivatives","SOLF0:USTF0",1729599213417,5.08,168.79,168.7,3.03768399]
["bitfinex-derivatives","SOLF0:USTF0",1729599213624,2.9648,168.76,168.71,1.48290712]
["bitfinex-derivatives","SOLF0:USTF0",1729599213931,14.23,168.78,168.69,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729599214314,14.23,168.78,168.71,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729599214816,2.9649,168.75,168.71,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729599216622,2.9648,168.76,168.73,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729599217416,2.9648,168.76,168.72,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729599217716,5.08,168.77,168.72,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729599218215,2.9649,168.75,168.72,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729599219722,2.9646,168.77,168.74,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729599220226,2.9646,168.77,168.74,12.0749]
["bitfinex-derivatives","SOLF0:USTF0",1729599220521,2.9647,168.76,168.74,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729599221718,14.19,168.79,168.74,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729599221921,2.9644,168.78,168.75,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729599222720,14.19,168.79,168.74,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729599223427,14.19,168.79,168.71,2.90583207]
["bitfinex-derivatives","SOLF0:USTF0",1729599223627,5.08,168.79,168.74,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729599223823,5.926,168.86,168.77,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729599223824,5.08,168.84,168.77,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729599224021,2.9639,168.81,168.77,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729599224221,9.11,168.81,168.75,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729599224824,2.9639,168.81,168.78,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729599226626,2.9637,168.82,168.79,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729599226825,14.19,168.83,168.76,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729599227832,2.9639,168.81,168.78,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729599228524,2.9639,168.81,168.76,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729599228728,2.9639,168.81,168.77,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729599229324,14.19,168.83,168.77,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729599229526,2.9641,168.8,168.77,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729599231535,2.9639,168.81,168.77,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729599232930,14.19,168.83,168.77,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729599233124,2.9641,168.8,168.77,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729599233525,2.9641,168.8,168.75,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729599233729,2.9641,168.8,168.76,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729599237037,9.11,168.81,168.76,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729599237238,2.9641,168.79,168.76,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729599238143,2.9641,168.79,168.71,2.97179148]
["bitfinex-derivatives","SOLF0:USTF0",1729599238144,2.9647,168.76,168.73,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729599243136,2.9647,168.76,168.72,12.0753]
["bitfinex-derivatives","SOLF0:USTF0",1729599243740,9.11,168.76,168.69,5.32246133]
["bitfinex-derivatives","SOLF0:USTF0",1729599243941,2.965,168.74,168.7,12.0757]
["bitfinex-derivatives","SOLF0:USTF0",1729599244539,9.11,168.75,168.67,4.29936221]
["bitfinex-derivatives","SOLF0:USTF0",1729599244742,2.9655,168.72,168.68,4.44896015]
["bitfinex-derivatives","SOLF0:USTF0",1729599244939,9.11,168.72,168.66,16.81066214]
["bitfinex-derivatives","SOLF0:USTF0",1729599245241,2.9659,168.69,168.67,1.4832191]
["bitfinex-derivatives","SOLF0:USTF0",1729599245441,2.9659,168.69,168.68,1.4832191]
["bitfinex-derivatives","SOLF0:USTF0",1729599245841,2.9659,168.69,168.66,12.0763]
["bitfinex-derivatives","SOLF0:USTF0",1729599246146,2.9659,168.69,168.67,1.48324262]
["bitfinex-derivatives","SOLF0:USTF0",1729599246339,2.9659,168.69,168.68,1.48324262]
["bitfinex-derivatives","SOLF0:USTF0",1729599246734,2.9659,168.69,168.66,12.0763]
["bitfinex-derivatives","SOLF0:USTF0",1729599247139,2.9659,168.69,168.67,1.48324305]
["bitfinex-derivatives","SOLF0:USTF0",1729599247343,2.9659,168.69,168.68,1.48324305]
["bitfinex-derivatives","SOLF0:USTF0",1729599247941,2.9661,168.68,168.66,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729599248141,2.9661,168.68,168.67,1.48336881]
["bitfinex-derivatives","SOLF0:USTF0",1729599248647,2.9661,168.68,168.65,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729599248846,2.9661,168.68,168.66,1.4834318]
["bitfinex-derivatives","SOLF0:USTF0",1729599249149,2.9661,168.68,168.65,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729599249344,2.9661,168.68,168.66,1.48342357]
["bitfinex-derivatives","SOLF0:USTF0",1729599249648,2.9661,168.68,168.65,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729599249846,2.9661,168.68,168.66,1.48341582]
["bitfinex-derivatives","SOLF0:USTF0",1729599250047,2.9661,168.68,168.65,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729599250951,2.91206567,168.77,168.67,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729599251250,9.11,168.75,168.69,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729599251645,12.0749,168.75,168.71,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729599251844,5.06,168.78,168.72,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729599252848,2.9646,168.77,168.73,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729599253149,5.06,168.78,168.74,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729599253552,9.11,168.82,168.76,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729599253850,5.06,168.83,168.78,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729599254250,8.0235,168.83,168.79,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729599254546,9.11,168.82,168.77,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729599254942,2.9638,168.81,168.77,12.0744]
["bitfinex-derivatives","SOLF0:USTF0",1729599255643,2.9638,168.81,168.77,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729599259850,2.9637,168.82,168.78,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729599261649,5.06,168.84,168.77,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729599261852,5.06,168.84,168.75,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729599262053,5.06,168.84,168.76,6.82924835]
["bitfinex-derivatives","SOLF0:USTF0",1729599262266,2.9639,168.81,168.77,1.48267891]
["bitfinex-derivatives","SOLF0:USTF0",1729599262553,2.9639,168.81,168.76,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729599263253,2.964,168.8,168.76,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729599263448,14.23,168.83,168.76,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729599264649,2.9638,168.81,168.76,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729599264954,14.23,168.83,168.76,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729599265954,2.9641,168.79,168.76,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729599268458,2.9641,168.8,168.76,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729599269457,2.9643,168.79,168.75,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729599269763,2.9643,168.79,168.76,6.8230092]
["bitfinex-derivatives","SOLF0:USTF0",1729599269956,2.9643,168.79,168.75,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729599270254,2.9643,168.79,168.76,6.82314269]
["bitfinex-derivatives","SOLF0:USTF0",1729599270553,2.9643,168.79,168.75,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729599270761,2.9643,168.79,168.76,6.82298472]
["bitfinex-derivatives","SOLF0:USTF0",1729599270956,2.9643,168.79,168.75,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729599271151,2.9643,168.79,168.76,6.82294326]
["bitfinex-derivatives","SOLF0:USTF0",1729599271356,2.9643,168.79,168.75,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729599271560,2.9643,168.79,168.76,6.82281196]
["bitfinex-derivatives","SOLF0:USTF0",1729599271861,2.9643,168.79,168.75,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729599272159,14.23,168.83,168.76,6.82258635]
["bitfinex-derivatives","SOLF0:USTF0",1729599272359,14.23,168.81,168.7,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1729599272562,5.06,168.8,168.73,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729599272765,5.06,168.8,168.74,6.82346059]
["bitfinex-derivatives","SOLF0:USTF0",1729599272955,2.9648,168.76,168.7,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729599273157,2.9648,168.76,168.72,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729599273353,2.9648,168.76,168.73,5.34198046]
["bitfinex-derivatives","SOLF0:USTF0",1729599273570,2.9648,168.76,168.74,1.48290682]
["bitfinex-derivatives","SOLF0:USTF0",1729599273753,2.9645,168.78,168.73,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729599273966,2.9645,168.78,168.74,6.82502252]
["bitfinex-derivatives","SOLF0:USTF0",1729599274167,2.9645,168.78,168.7,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729599274360,2.9645,168.78,168.74,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729599276264,2.9645,168.78,168.74,12.0749]
["bitfinex-derivatives","SOLF0:USTF0",1729599276658,2.9642,168.79,168.76,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729599279163,2.9642,168.79,168.75,12.0748]
["bitfinex-derivatives","SOLF0:USTF0",1729599279363,14.17,168.81,168.75,12.0748]
["bitfinex-derivatives","SOLF0:USTF0",1729599279561,2.9644,168.78,168.75,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729599280465,2.9645,168.77,168.75,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729599280659,2.9645,168.77,168.74,12.0749]
["bitfinex-derivatives","SOLF0:USTF0",1729599281055,2.9648,168.76,168.74,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729599283363,2.9648,168.75,168.72,12.0753]
["bitfinex-derivatives","SOLF0:USTF0",1729599283567,2.9648,168.75,168.73,6.82137319]
["bitfinex-derivatives","SOLF0:USTF0",1729599283766,2.9648,168.75,168.72,12.0753]
["bitfinex-derivatives","SOLF0:USTF0",1729599283965,2.9648,168.75,168.73,6.8222829]
["bitfinex-derivatives","SOLF0:USTF0",1729599284165,9.11,168.78,168.72,12.0753]
["bitfinex-derivatives","SOLF0:USTF0",1729599284467,2.9648,168.76,168.73,6.82246432]
["bitfinex-derivatives","SOLF0:USTF0",1729599284661,2.9648,168.76,168.72,12.0753]
["bitfinex-derivatives","SOLF0:USTF0",1729599284866,2.9648,168.76,168.73,6.8222401]
["bitfinex-derivatives","SOLF0:USTF0",1729599285070,2.9648,168.76,168.73,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729599287468,9.11,168.78,168.72,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729599287770,2.9648,168.76,168.73,6.82234709]
["bitfinex-derivatives","SOLF0:USTF0",1729599288069,2.9648,168.76,168.72,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729599288271,2.9648,168.76,168.73,6.82232506]
["bitfinex-derivatives","SOLF0:USTF0",1729599288567,2.9648,168.76,168.72,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729599288769,2.9648,168.76,168.73,6.82204557]
["bitfinex-derivatives","SOLF0:USTF0",1729599288976,2.9648,168.76,168.73,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729599300277,2.9648,168.76,168.74,1.48299624]
["bitfinex-derivatives","SOLF0:USTF0",1729599300475,2.9648,168.76,168.73,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729599300680,2.9641,168.8,168.76,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729599300877,5.04,168.81,168.76,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729599303882,12.073,168.86,168.81,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729599304078,9.11,168.86,168.81,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729599304284,2.9632,168.85,168.81,12.0737]
["bitfinex-derivatives","SOLF0:USTF0",1729599305182,9.11,168.86,168.8,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729599305383,2.9634,168.84,168.8,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729599305573,3.00873913,168.94,168.82,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729599305778,2.9624,168.9,168.85,12.073]
["bitfinex-derivatives","SOLF0:USTF0",1729599306079,2.9624,168.9,168.85,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729599306681,2.9624,168.9,168.86,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729599306880,2.9624,168.9,168.85,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729599307378,2.9624,168.9,168.8,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729599307379,109.09137861,168.95,168.87,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729599307590,9.11,168.93,168.87,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729599307783,9.11,168.93,168.87,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729599308283,2.962,168.92,168.87,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729599308876,2.962,168.92,168.88,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729599309385,2.962,168.92,168.86,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729599309386,5.04,168.93,168.86,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729599309687,8.0017,168.93,168.89,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729599310487,5.04,168.93,168.91,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729599310790,12.0714,168.95,168.91,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729599310982,9.11,168.95,168.88,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729599311281,9.11,168.93,168.84,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729599311480,5.04,168.96,168.87,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729599311688,12.0716,168.94,168.89,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729599312183,2.9616,168.94,168.89,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729599312385,9.11,168.93,168.89,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729599312786,2.962,168.92,168.87,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729599315282,2.962,168.92,168.87,12.0726]
["bitfinex-derivatives","SOLF0:USTF0",1729599317086,2.962,168.92,168.87,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729599317391,2.962,168.92,168.88,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729599318281,2.9614,168.95,168.91,12.0719]
["bitfinex-derivatives","SOLF0:USTF0",1729599318483,14.15,168.96,168.91,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729599318693,9.11,168.95,168.91,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729599318880,12.0714,168.95,168.91,12.072]
["bitfinex-derivatives","SOLF0:USTF0",1729599319079,2.9614,168.95,168.91,12.072]
["bitfinex-derivatives","SOLF0:USTF0",1729599319279,2.9614,168.95,168.91,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729599319578,2.9614,168.95,168.89,12.07951355]
["bitfinex-derivatives","SOLF0:USTF0",1729599319579,2.9615,168.94,168.9,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729599320086,2.9614,168.95,168.91,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729599320483,64.02,169.02,168.91,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729599320484,5.04,169.1,168.94,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729599320683,12.0696,169.05,169.0,12.0703]
["bitfinex-derivatives","SOLF0:USTF0",1729599321289,12.0696,169.05,169.0,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729599325384,9.11,169.05,169.0,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729599325586,2.9598,169.04,169.0,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729599325790,2.9598,169.04,169.0,12.0703]
["bitfinex-derivatives","SOLF0:USTF0",1729599328100,2.9598,169.04,169.0,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729599328303,2.9606,169.0,168.94,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729599328598,9.11,169.01,168.95,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729599329592,9.11,169.02,168.97,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729599329801,5.04,169.06,168.97,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729599330002,7.95150408,169.06,168.97,12.0709]
["bitfinex-derivatives","SOLF0:USTF0",1729599330206,9.11,169.05,168.98,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729599331408,9.11,169.05,168.98,12.1357852]
["bitfinex-derivatives","SOLF0:USTF0",1729599331806,5.04,169.1,169.03,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729599332007,9.11,169.09,169.03,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729599332303,2.9603,169.01,168.97,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729599332508,9.11,169.02,168.97,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729599332903,9.11,169.02,168.99,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729599333306,5.04,169.08,169.01,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729599333502,2.9595,169.06,169.02,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729599333705,9.11,169.08,169.01,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729599334110,2.9594,169.06,169.02,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729599334605,2.9593,169.07,169.03,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729599335008,5.04,169.1,169.03,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729599335207,14.15,169.1,169.04,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729599335507,2.959,169.09,169.04,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729599335703,17.12493408,169.1,169.04,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729599336299,12.0692,169.08,169.01,2.96960743]
["bitfinex-derivatives","SOLF0:USTF0",1729599336606,12.0692,169.08,169.03,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729599337202,9.11,169.08,169.03,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729599337410,12.0692,169.08,169.03,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729599338006,72.82547095,169.19,169.05,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729599338007,2.9589,169.09,169.05,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729599338909,2.9589,169.09,169.05,12.0694]
["bitfinex-derivatives","SOLF0:USTF0",1729599339711,12.0689,169.1,169.06,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729599339912,9.11,169.1,169.05,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729599340710,14.15,169.13,169.07,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729599341316,2.9584,169.12,169.08,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729599341517,66.91087095,169.19,169.08,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729599341710,9.11,169.15,169.08,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729599342111,2.9582,169.13,169.09,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729599342312,9.11,169.15,169.08,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729599342507,5.04,169.18,169.04,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729599342508,63.98,169.19,169.04,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729599342819,14.15,169.18,169.12,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729599343011,2.9575,169.17,169.13,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729599343913,7.9974,169.18,169.13,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729599344215,174.87126846,169.21,169.14,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729599344416,5.04,169.2,169.14,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729599344618,2.9572,169.19,169.14,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729599344920,5.04,169.2,169.15,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729599345117,5.04,169.2,169.16,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729599345515,9.11,169.22,169.16,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729599346017,5.04,169.23,169.17,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729599346224,14.15,169.23,169.17,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729599346417,2.9569,169.21,169.16,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729599346719,9.11,169.2,169.13,12.068]
["bitfinex-derivatives","SOLF0:USTF0",1729599346917,9.11,169.2,169.13,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729599347719,2.9572,169.19,169.1,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729599347918,9.11,169.2,169.14,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729599348423,12.067,169.2,169.15,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729599348722,9.11,169.22,169.16,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729599348927,7.9966,169.23,169.18,12.0672]
["bitfinex-derivatives","SOLF0:USTF0",1729599349121,5.04,169.23,169.18,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729599349517,793.0,169.52,169.19,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729599349721,793.0,169.52,169.02,177.84951449]
["bitfinex-derivatives","SOLF0:USTF0",1729599349722,9.11,169.31,169.2,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729599350028,9.11,169.31,169.26,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729599351326,5.9068,169.41,169.27,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729599351523,5.93431368,169.4,169.26,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729599351722,12.065,169.32,169.26,12.0658]
["bitfinex-derivatives","SOLF0:USTF0",1729599351927,9.11,169.32,169.26,12.0658]
["bitfinex-derivatives","SOLF0:USTF0",1729599352225,5.02,169.34,169.13,66.9057642]
["bitfinex-derivatives","SOLF0:USTF0",1729599352226,14.2,169.27,169.13,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1729599352425,14.2,169.24,169.17,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729599353028,14.2,169.24,169.14,8.03031748]
["bitfinex-derivatives","SOLF0:USTF0",1729599353029,2.9566,169.23,169.14,8.03031748]
["bitfinex-derivatives","SOLF0:USTF0",1729599353230,14.2,169.24,169.18,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729599353427,2.9564,169.23,169.18,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729599353628,5.02,169.23,169.13,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599354033,2.9568,169.21,169.13,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599354429,5.02,169.23,169.15,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729599354735,2.957,169.2,169.15,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729599354935,5.02,169.23,169.13,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599355136,2.9569,169.21,169.15,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729599355730,2.9569,169.21,169.16,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729599355936,2.9569,169.21,169.13,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599356735,2.9568,169.21,169.16,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729599356935,2.9568,169.21,169.13,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599357136,5.02,169.23,169.13,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599358037,2.9575,169.18,169.12,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729599358432,5.02,169.19,169.1,22.18359106]
["bitfinex-derivatives","SOLF0:USTF0",1729599358738,7.9773,169.19,169.13,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729599359037,5.02,169.19,169.13,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729599359232,5.02,169.19,169.14,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729599359641,5.02,169.19,169.1,22.18359106]
["bitfinex-derivatives","SOLF0:USTF0",1729599359841,5.02,169.19,169.15,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729599360033,5.02,169.21,169.13,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599360440,14.2,169.24,169.13,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599360742,2.9567,169.22,169.17,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729599361037,5.02,169.23,169.15,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599361241,5.02,169.23,169.17,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729599361432,5.02,169.23,169.15,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599361943,2.9563,169.24,169.19,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729599362339,17.14182787,169.27,169.15,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599362643,2.9562,169.25,169.17,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599363143,2.9565,169.23,169.18,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729599363346,5.02,169.26,169.17,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599363941,5.02,169.26,169.15,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599364147,2.9566,169.23,169.18,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729599365141,2.9565,169.23,169.18,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729599365343,14.2,169.25,169.15,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599365845,2.9568,169.21,169.17,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729599366040,14.2,169.25,169.15,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599366241,5.02,169.26,169.17,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599366840,14.2,169.28,169.21,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729599367043,5.02,169.27,169.21,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729599367441,2.9567,169.22,169.18,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729599367641,5.02,169.23,169.1,2.96359106]
["bitfinex-derivatives","SOLF0:USTF0",1729599367945,5.02,169.23,169.13,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1729599368243,2.9569,169.21,169.17,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729599368545,5.02,169.23,169.16,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599368844,7.9765,169.23,169.18,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729599369545,5.02,169.23,169.19,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729599370246,5.02,169.23,169.16,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599370548,5.02,169.23,169.2,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729599371036,7.9765,169.23,169.19,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729599371239,7.9765,169.23,169.14,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599371647,7.9765,169.23,169.18,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729599371843,7.9765,169.23,169.14,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599372147,5.02,169.23,169.14,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599372341,5.02,169.23,169.13,7.99974525]
["bitfinex-derivatives","SOLF0:USTF0",1729599372537,5.02,169.23,169.16,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599373240,2.9561,169.25,169.16,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599373447,2.9561,169.25,169.16,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1729599373645,5.02,169.26,169.2,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729599373845,7.976,169.26,169.16,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599374239,5.02,169.26,169.2,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729599374647,5.02,169.26,169.16,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599374842,5.02,169.26,169.21,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729599375048,2.9562,169.25,169.16,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599376247,2.9562,169.25,169.19,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729599376445,5.02,169.26,169.15,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729599376753,2.9563,169.24,169.16,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599376953,2.9563,169.24,169.19,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729599377246,5.02,169.26,169.16,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599377452,2.9562,169.25,169.2,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729599377653,5.02,169.26,169.2,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729599378947,2.9563,169.24,169.2,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729599379145,2.9563,169.24,169.19,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729599379947,2.9565,169.23,169.19,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729599380251,2.9565,169.23,169.19,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729599380751,2.9566,169.22,169.18,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729599381356,2.9564,169.24,169.19,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729599381849,2.92149281,169.28,169.18,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599382055,105.93345879,169.29,169.18,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1729599382356,5.02,169.28,169.21,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599383462,7.9757,169.28,169.21,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599383756,7.9757,169.28,169.23,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729599383958,5.02,169.29,169.23,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599384159,5.02,169.29,169.26,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729599384361,2.9552,169.3,169.26,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729599384562,2.9555,169.29,169.24,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729599384860,5.02,169.31,169.23,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599385258,78.08,169.34,169.23,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599385464,5.02,169.31,169.23,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599385865,5.02,169.31,169.27,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729599386068,78.08,169.34,169.27,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729599386273,5.02,169.33,169.27,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729599386567,5.02,169.33,169.23,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599386568,14.2,169.37,169.29,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729599386768,5.93422581,169.36,169.29,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729599387071,2.9546,169.34,169.26,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599387272,2.9546,169.34,169.29,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729599388167,2.9546,169.34,169.26,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599388367,7.9744,169.35,169.26,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599388770,7.9744,169.35,169.26,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1729599389065,7.9744,169.35,169.3,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729599390872,5.02,169.35,169.26,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599391372,2.9546,169.34,169.29,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729599391569,5.02,169.35,169.28,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599391768,7.974,169.37,169.32,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729599391971,5.02,169.37,169.32,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729599392568,5.02,169.37,169.28,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599392771,7.974,169.37,169.32,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729599394474,2.954,169.38,169.28,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599394671,2.89058937,169.42,169.33,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599394976,2.9531,169.42,169.37,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729599395177,14.2,169.41,169.31,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599395477,2.9536,169.4,169.34,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729599395871,7.9736,169.4,169.34,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729599396070,5.02,169.4,169.34,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729599396272,5.02,169.4,169.33,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599396475,5.02,169.4,169.35,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729599396670,7.9735,169.4,169.35,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729599397183,7.9735,169.4,169.36,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729599397371,7.9735,169.4,169.33,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599397575,7.9735,169.4,169.35,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729599397975,5.02,169.4,169.31,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599398176,5.02,169.4,169.32,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729599398674,2.9539,169.38,169.32,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729599398887,5.02,169.4,169.34,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729599399182,5.02,169.4,169.31,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599400278,2.954,169.38,169.33,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729599401379,5.02,169.4,169.31,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599401682,3.86755951,169.39,169.31,17.14177558]
["bitfinex-derivatives","SOLF0:USTF0",1729599401877,2.9537,169.39,169.31,17.14177558]
["bitfinex-derivatives","SOLF0:USTF0",1729599402071,7.9737,169.39,169.34,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729599402276,5.02,169.39,169.31,17.14177558]
["bitfinex-derivatives","SOLF0:USTF0",1729599403073,2.9545,169.35,169.29,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599403281,19.22,169.39,169.29,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599403581,14.2,169.37,169.18,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1729599403772,14.2,169.35,169.15,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1729599403982,5.02,169.34,169.23,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599404288,5.02,169.34,169.25,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599404674,5.02,169.34,169.26,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729599404876,2.9549,169.32,169.26,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729599405084,5.02,169.34,169.25,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599405884,2.9549,169.32,169.25,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599406381,2.9549,169.32,169.27,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729599406778,5.02,169.34,169.25,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599407281,5.02,169.34,169.29,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729599407478,7.9746,169.34,169.29,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729599407678,5.02,169.34,169.31,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729599407877,14.2,169.37,169.31,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729599408182,7.9743,169.36,169.31,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729599408574,5.02,169.36,169.29,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729599408778,5.02,169.36,169.27,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599408973,5.02,169.37,169.27,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599409373,2.954,169.37,169.33,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729599409577,14.2,169.39,169.29,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599409578,5.02,169.38,169.29,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599410379,5.02,169.38,169.35,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729599411881,5.02,169.38,169.36,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729599412688,5.02,169.38,169.35,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729599412891,14.2,169.41,169.32,2.9919388]
["bitfinex-derivatives","SOLF0:USTF0",1729599413077,5.02,169.4,169.3,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729599413782,14.2,169.41,169.31,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599414179,14.2,169.37,169.27,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729599414384,7.9743,169.36,169.31,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729599415281,5.02,169.36,169.32,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729599415985,5.02,169.36,169.31,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729599416181,5.02,169.36,169.27,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729599416385,5.02,169.36,169.32,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729599416688,5.02,169.36,169.27,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729599417885,2.9544,169.35,169.27,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729599418189,5.02,169.36,169.26,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1729599419090,7.9742,169.36,169.26,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1729599420187,5.02,169.36,169.26,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1729599420592,14.2,169.33,169.24,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599420794,5.02,169.32,169.22,3.0110183]
["bitfinex-derivatives","SOLF0:USTF0",1729599421293,7.9749,169.32,169.27,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729599422695,7.9749,169.32,169.29,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729599422696,5.02,169.32,169.29,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729599423090,5.02,169.32,169.23,17.13720314]
["bitfinex-derivatives","SOLF0:USTF0",1729599423292,5.02,169.32,169.3,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729599423487,14.2,169.35,169.25,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599423695,19.22,169.35,169.25,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1729599423901,22.1744,169.35,169.3,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729599424293,19.22,169.35,169.25,22.16400017]
["bitfinex-derivatives","SOLF0:USTF0",1729599424994,14.2,169.33,169.25,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729599425901,2.955,169.31,169.27,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729599426094,14.2,169.33,169.27,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729599426399,17.1547,169.33,169.28,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729599426897,17.1547,169.33,169.25,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729599426898,14.2,169.33,169.25,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729599427098,14.2,169.31,169.22,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599427400,14.2,169.29,169.18,30.27702843]
["bitfinex-derivatives","SOLF0:USTF0",1729599427701,2.9558,169.27,169.22,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729599428000,5.02,169.27,169.18,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729599428296,2.9559,169.26,169.21,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729599428492,5.02,169.27,169.17,159.92562749]
["bitfinex-derivatives","SOLF0:USTF0",1729599428493,19.22,169.27,169.17,159.92562749]
["bitfinex-derivatives","SOLF0:USTF0",1729599428696,14.2,169.23,169.15,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1729599428893,5.02,169.22,169.15,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1729599430504,14.2,169.2,169.15,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1729599430699,7.9766,169.22,169.17,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729599430994,7.9766,169.22,169.15,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1729599431395,5.02,169.22,169.15,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1729599431596,14.2,169.25,169.2,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729599431796,14.2,169.25,169.15,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1729599432097,19.22,169.25,169.15,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1729599432292,14.2,169.27,169.17,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599432497,5.02,169.26,169.17,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599432699,5.02,169.26,169.21,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729599432892,5.02,169.26,169.17,22.48338604]
["bitfinex-derivatives","SOLF0:USTF0",1729599433092,5.02,169.26,169.17,17.17974315]
["bitfinex-derivatives","SOLF0:USTF0",1729599433999,5.02,169.26,169.17,22.48247181]
["bitfinex-derivatives","SOLF0:USTF0",1729599434202,5.02,169.26,169.17,17.17974315]
["bitfinex-derivatives","SOLF0:USTF0",1729599434503,5.02,169.26,169.22,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729599434900,5.02,169.26,169.17,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599435097,5.02,169.26,169.16,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729599435302,14.2,169.25,169.16,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729599435497,14.2,169.25,169.18,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729599435498,2.9564,169.24,169.18,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729599435903,14.2,169.23,169.15,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1729599436099,14.2,169.23,169.16,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729599436100,2.9567,169.22,169.16,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729599436299,5.02,169.22,169.16,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729599436997,5.02,169.22,169.15,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1729599436998,14.2,169.2,169.15,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1729599437404,7.9772,169.19,169.15,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1729599438601,5.02,169.19,169.15,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1729599438797,2.9573,169.18,169.15,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1729599440812,5.02,169.19,169.15,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1729599441509,14.2,169.16,169.04,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1729599441712,5.02,169.19,169.05,6.80203366]
["bitfinex-derivatives","SOLF0:USTF0",1729599441713,14.2,169.13,169.05,6.80203366]
["bitfinex-derivatives","SOLF0:USTF0",1729599442008,5.02,169.12,169.06,6.80203366]
["bitfinex-derivatives","SOLF0:USTF0",1729599442205,5.02,169.12,169.07,9.76123366]
["bitfinex-derivatives","SOLF0:USTF0",1729599442406,5.02,169.12,169.07,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729599443513,5.02,169.12,169.06,6.80203366]
["bitfinex-derivatives","SOLF0:USTF0",1729599443706,5.02,169.12,169.05,5.32254054]
["bitfinex-derivatives","SOLF0:USTF0",1729599443906,5.02,169.12,169.07,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729599444807,14.2,169.11,169.05,9.7597363]
["bitfinex-derivatives","SOLF0:USTF0",1729599445011,17.1587,169.11,169.05,9.7597363]
["bitfinex-derivatives","SOLF0:USTF0",1729599445608,17.1587,169.11,169.05,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729599446708,14.2,169.11,169.05,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729599446914,14.2,169.09,169.04,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729599447515,14.2,169.09,169.02,6.79667213]
["bitfinex-derivatives","SOLF0:USTF0",1729599447915,14.2,169.09,169.01,6.79667213]
["bitfinex-derivatives","SOLF0:USTF0",1729599448212,7.9791,169.08,169.02,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729599448406,7.9791,169.08,169.0,6.79686004]
["bitfinex-derivatives","SOLF0:USTF0",1729599448613,14.2,169.07,169.0,6.79686004]
["bitfinex-derivatives","SOLF0:USTF0",1729599449208,5.02,169.08,169.04,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729599449413,5.02,169.08,169.0,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599449614,5.02,169.08,169.0,15.68012869]
["bitfinex-derivatives","SOLF0:USTF0",1729599449816,5.02,169.08,169.04,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729599453611,14.2,169.05,168.86,3.00641897]
["bitfinex-derivatives","SOLF0:USTF0",1729599453816,14.2,169.03,168.96,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729599454018,14.2,169.0,168.94,6.77975268]
["bitfinex-derivatives","SOLF0:USTF0",1729599454315,14.2,169.0,168.86,8.93221897]
["bitfinex-derivatives","SOLF0:USTF0",1729599454316,14.2,168.98,168.88,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599454517,5.02,168.97,168.87,6.78000379]
["bitfinex-derivatives","SOLF0:USTF0",1729599454817,2.9612,168.96,168.9,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729599455014,5.02,168.97,168.88,5.29939896]
["bitfinex-derivatives","SOLF0:USTF0",1729599455214,5.02,168.97,168.88,1.48085921]
["bitfinex-derivatives","SOLF0:USTF0",1729599455516,2.9613,168.96,168.9,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729599456218,5.02,168.97,168.9,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729599456418,2.9613,168.95,168.9,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729599456811,5.02,168.97,168.9,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729599457011,7.981,168.97,168.87,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599457516,7.981,168.97,168.91,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729599457714,7.981,168.97,168.87,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599458021,5.02,168.99,168.94,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729599458217,5.02,169.0,168.9,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729599458514,5.02,169.0,168.91,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599458915,2.9608,168.99,168.93,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729599461312,2.9613,168.96,168.9,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729599461517,5.02,168.96,168.9,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729599461817,2.9614,168.95,168.89,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729599462220,14.2,168.95,168.87,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729599462514,2.9618,168.93,168.88,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729599462717,17.1618,168.93,168.88,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729599463108,17.1618,168.93,168.87,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729599464120,14.2,168.93,168.84,8.0201455]
["bitfinex-derivatives","SOLF0:USTF0",1729599464319,2.9616,168.94,168.88,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729599471228,5.02,168.96,168.88,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729599471422,2.9618,168.93,168.88,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729599472128,5.02,168.96,168.84,8.0201455]
["bitfinex-derivatives","SOLF0:USTF0",1729599472329,2.9619,168.92,168.87,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729599472526,5.02,168.92,168.83,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1729599472728,5.02,168.92,168.84,1.08873308]
["bitfinex-derivatives","SOLF0:USTF0",1729599473528,2.9623,168.9,168.85,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729599473727,5.02,168.92,168.83,25.65318422]
["bitfinex-derivatives","SOLF0:USTF0",1729599473929,5.02,168.92,168.84,1.08876097]
["bitfinex-derivatives","SOLF0:USTF0",1729599474127,5.02,168.92,168.83,25.65318422]
["bitfinex-derivatives","SOLF0:USTF0",1729599474725,2.9621,168.91,168.86,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729599475441,5.02,168.92,168.83,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729599475622,5.02,168.92,168.81,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729599475819,5.02,168.92,168.82,1.08880323]
["bitfinex-derivatives","SOLF0:USTF0",1729599476024,5.02,168.92,168.82,2.94243365]
["bitfinex-derivatives","SOLF0:USTF0",1729599476225,2.9622,168.9,168.83,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729599476426,5.02,168.92,168.82,2.97531828]
["bitfinex-derivatives","SOLF0:USTF0",1729599476625,5.02,168.92,168.8,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729599476827,5.02,168.92,168.81,1.08886475]
["bitfinex-derivatives","SOLF0:USTF0",1729599477229,5.02,168.92,168.81,4.08331785]
["bitfinex-derivatives","SOLF0:USTF0",1729599477536,22.74,168.91,168.77,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1729599477733,22.74,168.91,168.82,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729599477734,2.9625,168.89,168.82,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729599477936,5.02,168.88,168.79,8.05474253]
["bitfinex-derivatives","SOLF0:USTF0",1729599478533,7.9826,168.88,168.83,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729599479127,5.02,168.88,168.85,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729599480130,25.7021,168.91,168.86,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729599480334,25.7021,168.91,168.79,8.05474253]
["bitfinex-derivatives","SOLF0:USTF0",1729599480335,5.02,168.9,168.79,8.05474253]
["bitfinex-derivatives","SOLF0:USTF0",1729599480531,5.02,168.89,168.79,8.05474253]
["bitfinex-derivatives","SOLF0:USTF0",1729599480735,5.02,168.89,168.86,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729599480933,5.02,168.89,168.8,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729599481235,5.02,168.89,168.85,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729599481431,5.02,168.89,168.8,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729599481938,5.02,168.89,168.87,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729599482134,5.02,168.89,168.8,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729599483237,5.02,168.89,168.85,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729599483541,5.02,168.89,168.8,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729599483930,5.02,168.89,168.86,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729599484331,5.02,168.89,168.8,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729599484537,2.9626,168.88,168.83,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729599485133,2.9628,168.87,168.82,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729599485331,5.02,168.89,168.77,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729599485538,5.02,168.89,168.76,172.2010175]
["bitfinex-derivatives","SOLF0:USTF0",1729599485729,5.02,168.89,168.76,168.3270175]
["bitfinex-derivatives","SOLF0:USTF0",1729599485932,2.9631,168.85,168.8,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729599486329,2.9634,168.84,168.79,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1729599486531,14.23,168.84,168.75,2.95088988]
["bitfinex-derivatives","SOLF0:USTF0",1729599486727,5.02,168.85,168.72,2.94911188]
["bitfinex-derivatives","SOLF0:USTF0",1729599486728,14.23,168.81,168.72,2.94911188]
["bitfinex-derivatives","SOLF0:USTF0",1729599486931,14.23,168.81,168.71,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1729599486932,5.02,168.8,168.71,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1729599487129,5.02,168.8,168.66,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1729599487130,14.23,168.76,168.65,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729599487339,22.2147,168.76,168.7,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729599487531,22.2147,168.76,168.62,160.42507465]
["bitfinex-derivatives","SOLF0:USTF0",1729599487532,14.23,168.74,168.62,160.42507465]
["bitfinex-derivatives","SOLF0:USTF0",1729599487733,14.23,168.74,168.63,15.31985232]
["bitfinex-derivatives","SOLF0:USTF0",1729599487939,17.1951,168.74,168.67,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729599488135,5.02,168.76,168.62,163.31966115]
["bitfinex-derivatives","SOLF0:USTF0",1729599488136,14.23,168.72,168.62,163.31966115]
["bitfinex-derivatives","SOLF0:USTF0",1729599488334,14.23,168.72,168.63,1.08997116]
["bitfinex-derivatives","SOLF0:USTF0",1729599488536,14.23,168.7,168.63,1.08997116]
["bitfinex-derivatives","SOLF0:USTF0",1729599488734,5.02,168.69,168.58,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1729599489036,5.02,168.69,168.62,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729599489237,5.02,168.69,168.57,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1729599489442,14.23,168.69,168.58,1.09017129]
["bitfinex-derivatives","SOLF0:USTF0",1729599489646,5.02,168.68,168.61,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729599489833,5.02,168.68,168.58,2.98085776]
["bitfinex-derivatives","SOLF0:USTF0",1729599490033,5.02,168.68,168.59,1.09021922]
["bitfinex-derivatives","SOLF0:USTF0",1729599490235,14.23,168.67,168.61,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729599490642,14.23,168.67,168.57,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1729599490940,14.23,168.67,168.61,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729599491343,17.1964,168.67,168.57,2.93517639]
["bitfinex-derivatives","SOLF0:USTF0",1729599491638,17.1964,168.67,168.58,1.09032927]
["bitfinex-derivatives","SOLF0:USTF0",1729599491943,17.1964,168.67,168.59,1.09032927]
["bitfinex-derivatives","SOLF0:USTF0",1729599492134,14.23,168.67,168.59,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729599492337,2.9665,168.66,168.59,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729599492643,14.23,168.67,168.58,2.93873597]
["bitfinex-derivatives","SOLF0:USTF0",1729599492837,14.23,168.67,168.59,1.09036165]
["bitfinex-derivatives","SOLF0:USTF0",1729599493035,14.23,168.67,168.58,2.97866231]
["bitfinex-derivatives","SOLF0:USTF0",1729599493238,14.23,168.67,168.6,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729599493739,14.23,168.67,168.58,2.95047776]
["bitfinex-derivatives","SOLF0:USTF0",1729599494037,14.23,168.67,168.59,1.09037776]
["bitfinex-derivatives","SOLF0:USTF0",1729599494544,14.23,168.69,168.58,3.02583436]
["bitfinex-derivatives","SOLF0:USTF0",1729599494739,5.02,168.69,168.59,15.32032277]
["bitfinex-derivatives","SOLF0:USTF0",1729599494939,5.02,168.69,168.6,1.09032277]
["bitfinex-derivatives","SOLF0:USTF0",1729599495139,5.02,168.69,168.65,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729599495442,5.02,168.69,168.59,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729599495641,5.02,168.69,168.66,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729599495846,14.23,168.72,168.66,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729599496139,5.02,168.69,168.66,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729599496540,64.02,168.73,168.67,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729599496843,5.02,168.71,168.61,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729599497044,5.02,168.71,168.62,6.11008779]
["bitfinex-derivatives","SOLF0:USTF0",1729599497246,5.02,168.72,168.67,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729599497743,5.02,168.72,168.58,2.98133243]
["bitfinex-derivatives","SOLF0:USTF0",1729599497744,2.9665,168.66,168.6,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729599497944,14.23,168.65,168.52,160.55597584]
["bitfinex-derivatives","SOLF0:USTF0",1729599498143,14.23,168.65,168.55,1.09030295]
["bitfinex-derivatives","SOLF0:USTF0",1729599498442,14.23,168.65,168.6,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729599498849,14.23,168.65,168.55,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729599499144,14.23,168.63,168.56,1.09033734]
["bitfinex-derivatives","SOLF0:USTF0",1729599499343,5.02,168.62,168.52,163.53528815]
["bitfinex-derivatives","SOLF0:USTF0",1729599499540,14.23,168.61,168.53,1.09059778]
["bitfinex-derivatives","SOLF0:USTF0",1729599500043,14.23,168.63,168.53,1.09059778]
["bitfinex-derivatives","SOLF0:USTF0",1729599500243,5.02,168.62,168.53,1.09059778]
["bitfinex-derivatives","SOLF0:USTF0",1729599500546,5.02,168.62,168.56,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729599502845,22.8,168.65,168.6,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729599503147,5.02,168.66,168.6,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729599504047,5.02,168.66,168.55,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1729599504255,5.02,168.66,168.58,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729599504652,2.9667,168.65,168.58,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729599505748,22.8,168.63,168.52,160.55597584]
["bitfinex-derivatives","SOLF0:USTF0",1729599505952,5.02,168.62,168.53,1.0906582]
["bitfinex-derivatives","SOLF0:USTF0",1729599506751,5.02,168.62,168.57,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729599506953,5.02,168.62,168.52,2.98625167]
["bitfinex-derivatives","SOLF0:USTF0",1729599507144,5.02,168.62,168.53,1.09077148]
["bitfinex-derivatives","SOLF0:USTF0",1729599507350,2.9675,168.6,168.52,5.87650362]
["bitfinex-derivatives","SOLF0:USTF0",1729599507652,5.02,168.62,168.53,1.09077911]
["bitfinex-derivatives","SOLF0:USTF0",1729599507852,5.02,168.62,168.49,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729599508156,2.9674,168.61,168.54,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729599508455,22.8,168.6,168.51,2.91175861]
["bitfinex-derivatives","SOLF0:USTF0",1729599508954,22.8,168.6,168.48,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729599509151,22.8,168.6,168.49,1.09092402]
["bitfinex-derivatives","SOLF0:USTF0",1729599509362,22.8,168.6,168.5,1.09092402]
["bitfinex-derivatives","SOLF0:USTF0",1729599509654,22.8,168.6,168.47,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729599509869,5.02,168.6,168.48,23.89094422]
["bitfinex-derivatives","SOLF0:USTF0",1729599510046,5.02,168.6,168.49,1.09087064]
["bitfinex-derivatives","SOLF0:USTF0",1729599510246,5.02,168.6,168.56,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729599511358,5.02,168.6,168.55,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729599511552,5.02,168.6,168.51,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729599511853,5.02,168.6,168.52,1.09077151]
["bitfinex-derivatives","SOLF0:USTF0",1729599512051,5.02,168.6,168.55,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729599512443,5.02,168.6,168.51,8.00601073]
["bitfinex-derivatives","SOLF0:USTF0",1729599512743,5.02,168.6,168.52,1.09077151]
["bitfinex-derivatives","SOLF0:USTF0",1729599513448,22.8,168.62,168.51,8.00601073]
["bitfinex-derivatives","SOLF0:USTF0",1729599513654,25.80921844,168.69,168.51,8.00601073]
["bitfinex-derivatives","SOLF0:USTF0",1729599513655,5.02,168.65,168.52,1.09076646]
["bitfinex-derivatives","SOLF0:USTF0",1729599513953,5.02,168.65,168.6,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729599514351,5.02,168.65,168.55,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729599514352,22.8,168.68,168.55,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729599514551,5.02,168.67,168.57,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729599514852,5.02,168.67,168.58,1.09050499]
["bitfinex-derivatives","SOLF0:USTF0",1729599515051,5.02,168.67,168.6,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729599515351,5.02,168.67,168.55,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729599515657,5.02,168.67,168.56,1.09041198]
["bitfinex-derivatives","SOLF0:USTF0",1729599515957,7.9864,168.67,168.61,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729599516849,5.02,168.67,168.55,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729599517053,5.02,168.67,168.56,1.09048912]
["bitfinex-derivatives","SOLF0:USTF0",1729599517552,5.02,168.67,168.62,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729599518549,7.9863,168.67,168.61,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729599519252,5.02,168.67,168.55,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729599519460,5.02,168.67,168.57,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729599519658,5.02,168.67,168.58,1.09048428]
["bitfinex-derivatives","SOLF0:USTF0",1729599519848,5.02,168.68,168.59,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729599520957,5.02,168.68,168.65,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729599521170,5.02,168.68,168.61,2.97794885]
["bitfinex-derivatives","SOLF0:USTF0",1729599521461,5.02,168.68,168.59,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729599521853,5.02,168.68,168.64,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729599522260,17.2065,168.66,168.57,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729599522562,14.24,168.64,168.54,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729599522751,19.26,168.64,168.55,2.18124808]
["bitfinex-derivatives","SOLF0:USTF0",1729599522955,22.2268,168.64,168.58,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729599523263,22.2268,168.64,168.55,1.09062404]
["bitfinex-derivatives","SOLF0:USTF0",1729599523560,22.2268,168.64,168.58,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729599524565,2.9671,168.63,168.57,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729599524873,19.26,168.64,168.53,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729599524874,5.02,168.64,168.53,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729599525064,14.24,168.63,168.54,1.09068264]
["bitfinex-derivatives","SOLF0:USTF0",1729599525254,14.24,168.63,168.59,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729599526068,17.207,168.63,168.53,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729599526366,22.8,168.63,168.51,2.98601073]
["bitfinex-derivatives","SOLF0:USTF0",1729599526564,25.7676,168.6,168.54,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729599526761,27.82,168.6,168.51,8.02476737]
["bitfinex-derivatives","SOLF0:USTF0",1729599527063,27.82,168.6,168.53,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729599527064,2.9677,168.59,168.53,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729599527269,2.9677,168.59,168.47,160.59490799]
["bitfinex-derivatives","SOLF0:USTF0",1729599527270,22.8,168.58,168.47,160.59490799]
["bitfinex-derivatives","SOLF0:USTF0",1729599527568,2.9683,168.56,168.5,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729599527872,5.02,168.55,168.47,160.59490799]
["bitfinex-derivatives","SOLF0:USTF0",1729599528062,5.02,168.55,168.48,1.09102154]
["bitfinex-derivatives","SOLF0:USTF0",1729599528261,5.02,168.55,168.47,160.59490799]
["bitfinex-derivatives","SOLF0:USTF0",1729599528569,5.02,168.55,168.5,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729599528957,5.02,168.55,168.51,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729599529165,5.02,168.55,168.47,160.59490799]
["bitfinex-derivatives","SOLF0:USTF0",1729599529357,5.02,168.55,168.48,1.09102392]
["bitfinex-derivatives","SOLF0:USTF0",1729599529561,5.02,168.55,168.53,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729599529770,22.8,168.6,168.53,3.02394986]
["bitfinex-derivatives","SOLF0:USTF0",1729599530070,5.02,168.63,168.58,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729599530463,7.987,168.63,168.5,30.71688815]
["bitfinex-derivatives","SOLF0:USTF0",1729599530769,7.987,168.63,168.56,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729599532375,22.8,168.61,168.5,7.91688815]
["bitfinex-derivatives","SOLF0:USTF0",1729599532562,2.9675,168.6,168.5,7.91688815]
["bitfinex-derivatives","SOLF0:USTF0",1729599532767,22.8,168.61,168.5,7.91688815]
["bitfinex-derivatives","SOLF0:USTF0",1729599533070,2.9677,168.59,168.53,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729599533270,5.02,168.59,168.5,7.91688815]
["bitfinex-derivatives","SOLF0:USTF0",1729599533466,7.9877,168.59,168.53,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729599533668,27.82,168.59,168.5,2.89688815]
["bitfinex-derivatives","SOLF0:USTF0",1729599533869,27.82,168.59,168.47,160.59274703]
["bitfinex-derivatives","SOLF0:USTF0",1729599534067,27.82,168.59,168.47,165.61274703]
["bitfinex-derivatives","SOLF0:USTF0",1729599534268,22.8,168.56,168.44,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729599534470,5.02,168.55,168.44,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729599534963,7.9885,168.55,168.47,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729599535271,7.9885,168.55,168.44,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729599535772,5.02,168.55,168.44,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729599536466,5.02,168.55,168.42,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729599536772,2.9686,168.54,168.47,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729599537072,5.02,168.55,168.47,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729599537378,2.9688,168.53,168.46,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729599537671,22.8,168.59,167.17,46.35070926]
["bitfinex-derivatives","SOLF0:USTF0",1729599537672,22.8,168.47,168.32,32.80720246]
["bitfinex-derivatives","SOLF0:USTF0",1729599537868,22.8,168.44,168.35,24.91971036]
["bitfinex-derivatives","SOLF0:USTF0",1729599538068,5.02,168.43,168.35,24.91971036]
["bitfinex-derivatives","SOLF0:USTF0",1729599538263,5.02,168.45,168.35,24.91971036]
["bitfinex-derivatives","SOLF0:USTF0",1729599538671,5.02,168.45,168.39,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729599538977,5.02,168.45,168.35,24.91971036]
["bitfinex-derivatives","SOLF0:USTF0",1729599539171,5.02,168.45,168.38,5.71052668]
["bitfinex-derivatives","SOLF0:USTF0",1729599539476,5.02,168.45,168.38,2.73922668]
["bitfinex-derivatives","SOLF0:USTF0",1729599540074,2.9703,168.44,168.38,2.73922668]
["bitfinex-derivatives","SOLF0:USTF0",1729599540275,22.8,168.43,168.38,2.73922668]
["bitfinex-derivatives","SOLF0:USTF0",1729599540475,5.02,168.43,168.38,2.73922668]
["bitfinex-derivatives","SOLF0:USTF0",1729599540677,22.8,168.46,168.38,2.73922668]
["bitfinex-derivatives","SOLF0:USTF0",1729599540876,5.02,168.44,168.33,3.03025786]
["bitfinex-derivatives","SOLF0:USTF0",1729599541171,5.02,168.44,168.32,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1729599541475,5.02,168.44,168.39,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729599542377,5.02,168.44,168.4,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729599543072,5.02,168.44,168.32,30.76393712]
["bitfinex-derivatives","SOLF0:USTF0",1729599543274,22.8,168.43,168.32,7.96393712]
["bitfinex-derivatives","SOLF0:USTF0",1729599543772,25.7706,168.43,168.36,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729599544072,22.8,168.43,168.35,2.97334382]
["bitfinex-derivatives","SOLF0:USTF0",1729599544280,22.8,168.43,168.32,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729599544583,22.8,168.4,168.28,119.84867116]
["bitfinex-derivatives","SOLF0:USTF0",1729599544781,5.02,168.39,168.28,119.84867116]
["bitfinex-derivatives","SOLF0:USTF0",1729599545076,5.02,168.39,168.33,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729599545284,22.8,168.38,168.28,117.73052406]
["bitfinex-derivatives","SOLF0:USTF0",1729599545575,27.82,168.39,168.28,117.73052406]
["bitfinex-derivatives","SOLF0:USTF0",1729599545975,22.8,168.39,168.28,117.73052406]
["bitfinex-derivatives","SOLF0:USTF0",1729599546276,5.02,168.38,168.32,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729599548285,5.02,168.38,168.28,2.9018529]
["bitfinex-derivatives","SOLF0:USTF0",1729599548582,2.9717,168.37,168.3,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729599550584,5.02,168.38,168.29,2.94045871]
["bitfinex-derivatives","SOLF0:USTF0",1729599550787,5.02,168.38,168.25,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729599551079,5.02,168.38,168.22,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729599551281,5.02,168.38,168.23,23.89252264]
["bitfinex-derivatives","SOLF0:USTF0",1729599551479,5.02,168.38,168.24,1.09252264]
["bitfinex-derivatives","SOLF0:USTF0",1729599551880,2.9718,168.36,168.29,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729599554177,5.02,168.38,168.23,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729599554382,22.8,168.36,168.24,6.13253495]
["bitfinex-derivatives","SOLF0:USTF0",1729599554585,22.8,168.36,168.25,1.09253495]
["bitfinex-derivatives","SOLF0:USTF0",1729599555079,25.7718,168.36,168.24,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729599555279,25.7718,168.36,168.25,1.09254406]
["bitfinex-derivatives","SOLF0:USTF0",1729599555879,25.7718,168.36,168.24,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729599556180,22.8,168.36,168.24,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729599556379,22.8,168.36,168.25,1.09254894]
["bitfinex-derivatives","SOLF0:USTF0",1729599556984,2.9719,168.35,168.29,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729599557287,5.04,168.34,168.29,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729599557580,5.04,168.34,168.21,2.91281947]
["bitfinex-derivatives","SOLF0:USTF0",1729599557887,22.8,168.3,168.23,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729599558081,5.04,168.29,168.23,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729599558279,14.27,168.28,168.24,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729599558779,5.04,168.29,168.19,2.90959232]
["bitfinex-derivatives","SOLF0:USTF0",1729599558780,5.04,168.29,168.2,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729599558982,5.04,168.29,168.25,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729599559178,5.04,168.3,168.24,2.89859366]
["bitfinex-derivatives","SOLF0:USTF0",1729599559488,14.27,168.35,168.24,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729599559678,14.27,168.35,168.24,17.26133914]
["bitfinex-derivatives","SOLF0:USTF0",1729599559881,14.27,168.35,168.25,1.09260094]
["bitfinex-derivatives","SOLF0:USTF0",1729599560082,5.04,168.36,168.26,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1729599560480,14.27,168.37,168.31,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729599560684,19.31,168.37,168.31,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729599561281,14.27,168.34,168.24,2.99133914]
["bitfinex-derivatives","SOLF0:USTF0",1729599561488,17.2421,168.34,168.28,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729599561781,14.27,168.32,168.23,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729599561981,14.27,168.32,168.27,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729599562393,30.8423,168.33,168.27,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729599562586,27.87,168.33,168.23,7.99573733]
["bitfinex-derivatives","SOLF0:USTF0",1729599562786,27.87,168.33,168.24,1.09265034]
["bitfinex-derivatives","SOLF0:USTF0",1729599562988,27.87,168.33,168.23,7.99573733]
["bitfinex-derivatives","SOLF0:USTF0",1729599563187,27.87,168.33,168.26,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729599563491,27.87,168.33,168.23,7.99573733]
["bitfinex-derivatives","SOLF0:USTF0",1729599563685,27.87,168.33,168.28,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729599563887,2.9725,168.32,168.23,7.99573733]
["bitfinex-derivatives","SOLF0:USTF0",1729599564087,2.9725,168.32,168.24,1.09266225]
["bitfinex-derivatives","SOLF0:USTF0",1729599564484,2.9725,168.32,168.23,7.99573733]
["bitfinex-derivatives","SOLF0:USTF0",1729599564695,27.87,168.33,168.23,7.99573733]
["bitfinex-derivatives","SOLF0:USTF0",1729599565187,27.87,168.33,168.23,2.95573733]
["bitfinex-derivatives","SOLF0:USTF0",1729599565388,27.87,168.33,168.21,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729599565693,27.87,168.33,168.22,4.06379052]
["bitfinex-derivatives","SOLF0:USTF0",1729599565986,2.9729,168.3,168.2,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729599566192,5.04,168.29,168.21,1.09281446]
["bitfinex-derivatives","SOLF0:USTF0",1729599566391,5.04,168.29,168.21,2.98676041]
["bitfinex-derivatives","SOLF0:USTF0",1729599566597,5.04,168.29,168.24,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729599566796,5.04,168.29,168.23,2.94573593]
["bitfinex-derivatives","SOLF0:USTF0",1729599566996,5.04,168.29,168.24,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729599567693,5.04,168.29,168.18,119.91982245]
["bitfinex-derivatives","SOLF0:USTF0",1729599568087,2.9732,168.28,168.21,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729599568297,5.04,168.29,168.18,122.86418026]
["bitfinex-derivatives","SOLF0:USTF0",1729599568801,2.9732,168.28,168.22,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729599569186,22.83,168.3,168.18,122.86418026]
["bitfinex-derivatives","SOLF0:USTF0",1729599569393,229.926,168.71,168.26,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729599569394,5.04,168.31,168.26,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729599570586,27.87,168.36,168.31,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729599570986,5.04,168.36,168.28,2.92872314]
["bitfinex-derivatives","SOLF0:USTF0",1729599571194,5.04,168.36,168.27,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729599571394,5.04,168.36,168.27,8.05910298]
["bitfinex-derivatives","SOLF0:USTF0",1729599571592,22.83,168.39,168.27,8.05910298]
["bitfinex-derivatives","SOLF0:USTF0",1729599571794,30.8413,168.39,168.32,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729599572092,30.8413,168.39,168.27,8.05910298]
["bitfinex-derivatives","SOLF0:USTF0",1729599572093,27.87,168.39,168.27,8.05910298]
["bitfinex-derivatives","SOLF0:USTF0",1729599572288,22.83,168.39,168.33,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729599573292,8.0111,168.4,168.33,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729599573698,8.0111,168.4,168.27,8.05910298]
["bitfinex-derivatives","SOLF0:USTF0",1729599573895,8.0111,168.4,168.34,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729599574298,5.04,168.4,168.27,8.05910298]
["bitfinex-derivatives","SOLF0:USTF0",1729599574493,5.04,168.4,168.34,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729599574997,8.011,168.4,168.34,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729599575599,5.04,168.4,168.34,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729599575799,2.9712,168.39,168.34,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729599576793,2.9712,168.39,168.27,8.05910298]
["bitfinex-derivatives","SOLF0:USTF0",1729599576994,2.9712,168.39,168.35,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729599577700,22.83,168.39,168.27,3.01910298]
["bitfinex-derivatives","SOLF0:USTF0",1729599578002,22.83,168.39,168.23,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1729599578202,2.9721,168.35,168.29,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729599578402,5.04,168.35,168.29,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729599578597,2.9722,168.34,168.29,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729599578997,5.04,168.35,168.27,3.02081942]
["bitfinex-derivatives","SOLF0:USTF0",1729599579198,2.9721,168.34,168.24,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729599579592,5.04,168.35,168.22,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729599579791,5.04,168.35,168.27,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729599580303,2.9727,168.31,168.25,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729599580602,8.0127,168.31,168.25,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729599581104,8.0127,168.31,168.26,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729599581304,8.0127,168.31,168.21,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729599581704,8.0127,168.31,168.24,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729599583195,8.0127,168.31,168.25,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729599584205,8.0127,168.31,168.21,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729599584403,2.9732,168.28,168.21,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729599584602,5.04,168.31,168.21,17.24569687]
["bitfinex-derivatives","SOLF0:USTF0",1729599584802,5.04,168.31,168.26,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729599585605,8.0126,168.31,168.25,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729599585905,5.04,168.31,168.23,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1729599586102,5.04,168.31,168.23,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729599586306,2.9729,168.3,168.24,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729599586500,5.04,168.31,168.23,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729599587796,14.27,168.32,168.23,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729599588499,17.2425,168.32,168.26,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729599589295,2.9729,168.3,168.24,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729599589501,14.27,168.32,168.24,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729599590106,2.9729,168.3,168.24,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729599590297,2.9729,168.3,168.18,114.87982245]
["bitfinex-derivatives","SOLF0:USTF0",1729599590298,14.27,168.27,168.18,114.87982245]
["bitfinex-derivatives","SOLF0:USTF0",1729599590503,5.04,168.27,168.17,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729599590703,5.04,168.27,168.17,17.25491323]
["bitfinex-derivatives","SOLF0:USTF0",1729599590905,5.04,168.27,168.23,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729599591106,14.27,168.29,168.2,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729599591607,14.27,168.29,168.24,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729599592608,5.04,168.3,168.24,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729599592808,5.04,168.3,168.2,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729599593011,5.04,168.3,168.25,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729599594107,5.04,168.3,168.22,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729599594309,14.27,168.31,168.22,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1729599595013,14.27,168.31,168.24,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729599595214,14.27,168.31,168.22,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1729599595811,17.2426,168.31,168.25,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729599596004,14.27,168.27,168.17,2.98491323]
["bitfinex-derivatives","SOLF0:USTF0",1729599596209,19.31,168.27,168.16,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729599596515,2.9739,168.24,168.17,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729599597107,14.27,168.25,168.17,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729599597308,17.2437,168.25,168.18,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729599597617,14.27,168.25,168.16,3.03349994]
["bitfinex-derivatives","SOLF0:USTF0",1729599598113,2.974,168.24,168.17,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729599598612,14.27,168.25,168.16,3.03349994]
["bitfinex-derivatives","SOLF0:USTF0",1729599598810,17.2437,168.25,168.16,3.03349994]
["bitfinex-derivatives","SOLF0:USTF0",1729599599207,17.2437,168.25,168.18,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729599600218,17.2437,168.25,168.16,3.03349994]
["bitfinex-derivatives","SOLF0:USTF0",1729599600410,17.2437,168.25,168.15,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1729599601024,14.27,168.25,168.16,2.98127687]
["bitfinex-derivatives","SOLF0:USTF0",1729599601317,14.27,168.25,168.13,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729599601520,14.27,168.25,168.18,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729599601820,2.9739,168.24,168.18,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729599602020,14.27,168.23,168.07,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729599602321,14.27,168.23,168.12,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729599602322,19.31,168.23,168.12,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729599602509,19.31,168.23,168.13,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729599602715,2.9743,168.22,168.17,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729599603015,19.31,168.23,168.17,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729599603218,22.2841,168.23,168.17,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729599603523,19.31,168.23,168.18,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729599605025,22.284,168.23,168.18,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729599605824,2.9742,168.22,168.18,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729599606021,19.31,168.23,168.13,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729599606422,19.31,168.23,168.13,10.3872998]
["bitfinex-derivatives","SOLF0:USTF0",1729599606630,2.9743,168.22,168.17,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729599606820,14.27,168.2,168.13,5.3472998]
["bitfinex-derivatives","SOLF0:USTF0",1729599607022,2.9749,168.18,168.11,9.66637157]
["bitfinex-derivatives","SOLF0:USTF0",1729599607222,14.27,168.18,168.11,9.66637157]
["bitfinex-derivatives","SOLF0:USTF0",1729599607429,14.27,168.18,168.07,3.01042925]
["bitfinex-derivatives","SOLF0:USTF0",1729599607430,14.27,168.18,168.09,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729599607628,14.27,168.18,168.1,5.3472998]
["bitfinex-derivatives","SOLF0:USTF0",1729599607837,14.27,168.18,168.1,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729599608134,2.9755,168.15,168.09,5.3472998]
["bitfinex-derivatives","SOLF0:USTF0",1729599608333,14.27,168.16,168.09,5.3472998]
["bitfinex-derivatives","SOLF0:USTF0",1729599608831,5.04,168.15,168.08,8.3237998]
["bitfinex-derivatives","SOLF0:USTF0",1729599609025,5.04,168.15,168.06,2.96477381]
["bitfinex-derivatives","SOLF0:USTF0",1729599609231,5.04,168.15,168.06,5.3472998]
["bitfinex-derivatives","SOLF0:USTF0",1729599609232,8.0155,168.15,168.06,5.3472998]
["bitfinex-derivatives","SOLF0:USTF0",1729599609434,8.0155,168.15,168.09,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729599609729,5.04,168.15,168.07,2.91536587]
["bitfinex-derivatives","SOLF0:USTF0",1729599609929,2.9756,168.14,168.08,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729599610124,2.9756,168.14,168.07,2.91536587]
["bitfinex-derivatives","SOLF0:USTF0",1729599610328,14.27,168.14,168.06,5.3472998]
["bitfinex-derivatives","SOLF0:USTF0",1729599610628,14.27,168.14,168.05,5.3472998]
["bitfinex-derivatives","SOLF0:USTF0",1729599610829,14.8526,168.43,168.07,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729599610830,5.04,168.18,168.07,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729599611031,5.04,168.19,168.09,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729599611329,5.04,168.19,168.12,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729599612135,17.84,168.12,167.75,212.75837284]
["bitfinex-derivatives","SOLF0:USTF0",1729599612437,14.27,168.03,167.91,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729599612623,1.0,168.18,167.98,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729599612624,2.9768,168.08,167.98,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729599612824,5.98,168.1,168.01,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729599613028,64.24,168.18,168.03,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729599613029,5.98,168.12,168.03,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729599613230,14.27,168.06,167.84,115.07106483]
["bitfinex-derivatives","SOLF0:USTF0",1729599613430,14.27,168.03,167.91,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729599613637,14.27,168.03,167.94,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729599613834,14.27,168.03,167.94,5.90526053]
["bitfinex-derivatives","SOLF0:USTF0",1729599614034,14.27,168.03,167.94,2.92626053]
["bitfinex-derivatives","SOLF0:USTF0",1729599614338,14.27,168.03,167.92,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729599614837,14.27,168.01,167.89,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729599615135,14.27,167.99,167.88,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729599615331,14.27,167.99,167.87,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729599615636,14.27,167.99,167.88,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729599615833,14.27,168.01,167.88,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729599616233,22.89,168.01,167.87,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1729599616441,25.8681,168.01,167.87,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1729599616635,22.89,168.01,167.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729599616935,22.89,168.01,167.87,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1729599617132,2.9781,168.0,167.88,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729599617436,22.89,168.01,167.88,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729599617636,5.98,168.03,167.89,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1729599618737,28.87,168.04,167.89,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1729599618933,31.8475,168.04,167.93,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729599619135,28.87,168.04,167.93,5.88597777]
["bitfinex-derivatives","SOLF0:USTF0",1729599619939,2.9776,168.03,167.93,5.88597777]
["bitfinex-derivatives","SOLF0:USTF0",1729599620334,28.87,168.04,167.93,5.88597777]
["bitfinex-derivatives","SOLF0:USTF0",1729599621336,2.9777,168.03,167.93,2.90667777]
["bitfinex-derivatives","SOLF0:USTF0",1729599621540,2.9777,168.03,167.94,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729599621733,2.9777,168.03,167.94,6.02158157]
["bitfinex-derivatives","SOLF0:USTF0",1729599623239,22.89,168.04,167.94,6.02158157]
["bitfinex-derivatives","SOLF0:USTF0",1729599623440,28.87,168.04,167.94,6.02158157]
["bitfinex-derivatives","SOLF0:USTF0",1729599624150,2.9778,168.02,167.94,6.02158157]
["bitfinex-derivatives","SOLF0:USTF0",1729599625538,28.87,168.04,167.94,3.04248157]
["bitfinex-derivatives","SOLF0:USTF0",1729599625739,22.89,168.01,167.9,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729599626340,22.89,168.01,167.89,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729599626943,2.9786,167.97,167.9,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729599628044,28.87,167.98,167.88,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729599628644,28.87,167.98,167.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729599629040,2.979,167.96,167.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729599629246,28.87,167.98,167.86,8.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729599630136,2.9795,167.92,167.86,8.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729599630348,2.9795,167.92,167.86,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729599630544,22.89,167.96,167.86,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729599630940,2.9792,167.94,167.86,8.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729599631146,22.89,167.96,167.84,2.96289836]
["bitfinex-derivatives","SOLF0:USTF0",1729599631347,22.89,167.99,167.85,29.96525218]
["bitfinex-derivatives","SOLF0:USTF0",1729599631545,5.98,167.99,167.91,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729599631842,5.98,167.99,167.92,2.91212935]
["bitfinex-derivatives","SOLF0:USTF0",1729599632242,8.9583,167.99,167.92,2.91212935]
["bitfinex-derivatives","SOLF0:USTF0",1729599632551,22.89,167.95,167.86,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729599632749,22.89,167.95,167.87,3.01252706]
["bitfinex-derivatives","SOLF0:USTF0",1729599632750,2.9793,167.93,167.87,3.01252706]
["bitfinex-derivatives","SOLF0:USTF0",1729599633045,22.89,167.95,167.85,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729599633246,5.98,167.97,167.86,1.09518618]
["bitfinex-derivatives","SOLF0:USTF0",1729599633548,28.87,167.98,167.86,1.09518618]
["bitfinex-derivatives","SOLF0:USTF0",1729599633755,28.87,167.98,167.89,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729599634045,2.9787,167.97,167.89,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729599635243,28.87,167.98,167.87,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729599635650,22.89,167.95,167.86,2.90915019]
["bitfinex-derivatives","SOLF0:USTF0",1729599635850,22.89,167.95,167.85,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729599636048,2.9792,167.94,167.87,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729599636249,22.89,167.92,167.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729599636450,22.89,167.92,167.78,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1729599636656,22.89,167.92,167.79,1.09540873]
["bitfinex-derivatives","SOLF0:USTF0",1729599636848,2.9793,167.93,167.81,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1729599637050,2.9793,167.93,167.85,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729599637352,5.98,167.96,167.85,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729599637546,22.89,167.98,167.86,1.09516238]
["bitfinex-derivatives","SOLF0:USTF0",1729599637750,28.87,167.98,167.86,1.09516238]
["bitfinex-derivatives","SOLF0:USTF0",1729599637952,2.9788,167.97,167.89,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729599638354,2.9788,167.96,167.89,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729599638554,5.9497,168.19,167.95,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1729599638751,6.36,168.18,168.01,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1729599638954,22.89,168.17,168.04,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1729599639153,22.89,168.17,168.04,25.92493425]
["bitfinex-derivatives","SOLF0:USTF0",1729599639356,29.25,168.2,168.04,25.92493425]
["bitfinex-derivatives","SOLF0:USTF0",1729599639560,29.25,168.2,168.06,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729599639748,29.25,168.2,168.07,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729599639958,2.9752,168.17,168.07,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729599640251,2.9752,168.17,168.07,9.3368]
["bitfinex-derivatives","SOLF0:USTF0",1729599640455,32.2247,168.2,168.07,28.8393187]
["bitfinex-derivatives","SOLF0:USTF0",1729599640661,87.21,168.26,168.09,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1729599640662,22.89,168.23,168.09,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1729599641953,2.9742,168.22,168.12,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729599642160,2.9742,168.22,168.12,9.3359]
["bitfinex-derivatives","SOLF0:USTF0",1729599642357,6.36,168.24,168.09,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1729599642358,22.89,168.18,168.09,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729599642553,22.89,168.18,168.06,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729599642950,2.9753,168.16,168.07,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729599643359,2.9753,168.16,168.07,9.382745]
["bitfinex-derivatives","SOLF0:USTF0",1729599643659,2.9753,168.16,168.07,12.359445]
["bitfinex-derivatives","SOLF0:USTF0",1729599643859,22.89,168.18,168.07,9.382745]
["bitfinex-derivatives","SOLF0:USTF0",1729599644050,22.89,168.18,168.07,12.359445]
["bitfinex-derivatives","SOLF0:USTF0",1729599644254,22.89,168.18,168.07,9.382745]
["bitfinex-derivatives","SOLF0:USTF0",1729599644662,25.8649,168.18,168.09,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729599645054,22.89,168.18,168.09,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729599645256,2.9753,168.16,168.09,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729599645460,22.89,168.16,168.06,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729599645659,22.89,168.16,168.06,9.39328449]
["bitfinex-derivatives","SOLF0:USTF0",1729599645862,2.9754,168.15,168.06,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729599646258,2.9754,168.15,168.07,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729599646459,2.9754,168.15,168.06,9.31591238]
["bitfinex-derivatives","SOLF0:USTF0",1729599647065,2.9754,168.15,168.08,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729599647569,2.9757,168.14,168.08,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729599647764,22.89,168.16,168.08,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729599648268,2.9755,168.15,168.08,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729599648565,2.9755,168.15,168.05,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729599648566,22.89,168.16,168.05,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729599648757,22.89,168.13,168.07,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729599649862,25.8659,168.13,168.07,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729599652363,25.8659,168.13,168.04,9.29857766]
["bitfinex-derivatives","SOLF0:USTF0",1729599652559,2.9759,168.13,168.08,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729599652769,22.89,168.16,168.04,9.29857766]
["bitfinex-derivatives","SOLF0:USTF0",1729599653569,25.8653,168.16,168.07,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729599653764,25.8653,168.16,168.04,9.29857766]
["bitfinex-derivatives","SOLF0:USTF0",1729599654065,25.8653,168.16,168.1,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729599654266,2.9752,168.17,168.04,9.29857766]
["bitfinex-derivatives","SOLF0:USTF0",1729599654573,22.89,168.18,168.05,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1729599654964,22.89,168.18,168.06,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729599655568,2.9754,168.16,168.09,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729599657168,22.89,168.18,168.06,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729599657871,25.865,168.18,168.11,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729599658061,22.89,168.18,168.05,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1729599658261,22.89,168.15,168.04,2.93857766]
["bitfinex-derivatives","SOLF0:USTF0",1729599658461,22.89,168.15,168.04,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729599658462,22.89,168.13,168.04,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729599659272,22.89,168.13,168.03,2.94787758]
["bitfinex-derivatives","SOLF0:USTF0",1729599659471,29.25,168.15,168.03,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729599659773,29.25,168.15,168.03,9.27663115]
["bitfinex-derivatives","SOLF0:USTF0",1729599659969,22.89,168.11,168.02,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729599660169,22.89,168.11,167.97,137.91762877]
["bitfinex-derivatives","SOLF0:USTF0",1729599660375,2.9768,168.08,168.02,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729599660877,2.9768,168.08,167.99,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729599661075,22.89,168.11,167.99,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729599661375,6.36,168.1,167.97,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1729599661575,6.36,168.1,167.98,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1729599661770,2.9769,168.07,168.0,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729599661964,2.9769,168.07,167.97,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1729599661965,22.89,168.08,167.9,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729599662171,22.89,168.08,167.89,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1729599662172,2.9778,168.02,167.96,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729599662371,29.25,168.05,167.93,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729599662766,29.25,168.05,167.93,9.38091519]
["bitfinex-derivatives","SOLF0:USTF0",1729599662969,22.89,168.02,167.93,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729599663171,22.89,168.02,167.91,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729599663777,22.89,168.02,167.92,2.98459037]
["bitfinex-derivatives","SOLF0:USTF0",1729599664485,29.25,168.05,167.91,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729599664978,29.25,168.05,167.91,9.35030227]
["bitfinex-derivatives","SOLF0:USTF0",1729599665186,2.9778,168.02,167.95,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729599665584,2.9777,168.02,167.95,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729599666188,2.9777,168.02,167.91,9.35030227]
["bitfinex-derivatives","SOLF0:USTF0",1729599666381,29.25,168.05,167.92,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1729599666590,6.04,168.06,167.92,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1729599666885,6.04,168.06,168.0,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729599667286,6.04,168.06,167.96,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729599668180,6.04,168.06,168.01,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729599668580,6.04,168.06,167.96,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729599668787,22.89,168.11,167.96,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729599668987,6.04,168.1,167.96,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729599669979,2.9771,168.06,168.0,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729599670488,2.9769,168.07,168.0,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729599671087,2.9767,168.08,167.96,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729599671286,2.9767,168.08,167.98,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1729599671784,2.9767,168.08,168.01,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729599672391,2.9765,168.09,168.03,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729599673088,6.04,168.1,168.03,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729599673396,6.04,168.1,167.98,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1729599673890,2.9766,168.09,168.03,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729599674090,2.9766,168.09,168.0,2.99185717]
["bitfinex-derivatives","SOLF0:USTF0",1729599674289,2.9766,168.09,167.98,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1729599674596,2.9766,168.09,168.03,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729599674789,2.9768,168.08,168.03,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729599680897,2.9768,168.08,168.04,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729599681096,2.9768,168.08,167.98,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1729599681693,2.9768,168.08,168.03,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729599682794,2.9768,168.08,168.0,2.96732119]
["bitfinex-derivatives","SOLF0:USTF0",1729599682996,2.9768,168.08,168.04,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729599684495,6.04,168.1,168.04,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729599684496,20.33,168.1,168.04,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729599684895,14.29,168.08,168.0,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729599685103,2.9773,168.05,167.97,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729599685290,14.29,168.08,167.97,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729599685794,14.29,168.08,167.96,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729599685997,14.29,168.03,167.93,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1729599686396,14.29,168.03,167.98,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729599687403,2.9778,168.02,167.98,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729599689198,2.9775,168.04,167.95,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729599690006,14.29,168.07,167.95,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729599690306,28.59,168.09,167.95,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729599690506,28.59,168.09,167.95,25.86632019]
["bitfinex-derivatives","SOLF0:USTF0",1729599690911,2.9772,168.05,167.95,25.86632019]
["bitfinex-derivatives","SOLF0:USTF0",1729599692710,2.9772,168.05,167.99,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729599693416,2.9771,168.06,168.0,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729599693611,5.72,168.11,167.98,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1729599694003,2.9768,168.08,168.03,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729599695311,2.9768,168.08,167.98,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1729599696815,2.9768,168.08,168.02,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729599697413,2.9768,168.07,168.02,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729599700923,2.9768,168.07,168.03,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729599702017,2.9764,168.1,168.05,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729599702618,2.9763,168.1,168.05,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729599704121,64.28,168.14,168.03,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729599704322,2.976,168.12,168.08,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729599704819,22.87,168.17,168.05,3.01013585]
["bitfinex-derivatives","SOLF0:USTF0",1729599705024,22.87,168.17,168.03,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1729599705823,2.9759,168.13,168.07,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729599706028,22.87,168.17,168.07,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729599706620,2.976,168.12,168.07,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729599712029,2.9755,168.15,168.1,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729599712229,14.28,168.16,168.06,3.03370871]
["bitfinex-derivatives","SOLF0:USTF0",1729599712426,14.28,168.14,168.06,3.03370871]
["bitfinex-derivatives","SOLF0:USTF0",1729599712620,2.976,168.12,168.07,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729599713027,2.9759,168.13,168.08,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729599713932,8.6951,168.17,168.1,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729599714228,163.54774306,168.18,168.08,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729599714429,2.9756,168.14,168.1,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729599714736,14.28,168.16,168.1,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729599715034,17.2553,168.16,168.11,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729599715926,2.9753,168.16,168.11,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729599716425,2.9753,168.16,168.08,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729599716426,64.3,168.23,168.09,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729599716628,2.9748,168.19,168.14,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729599716834,2.9748,168.19,168.11,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729599717231,2.9748,168.19,168.14,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729599717828,84.02,168.23,168.15,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729599718233,2.9746,168.2,168.15,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729599718629,19.72,168.23,168.16,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729599719734,5.44,168.23,168.16,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729599719941,2.9746,168.2,168.16,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729599720735,14.28,168.18,168.13,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729599720935,14.28,168.18,168.09,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729599721130,2.9757,168.14,168.1,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729599721736,17.2553,168.16,168.12,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729599721940,17.2553,168.16,168.09,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729599722142,14.28,168.16,168.09,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729599722531,14.28,168.16,168.07,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729599722734,14.28,168.16,168.07,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729599722935,2.9758,168.13,168.08,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729599723135,14.28,168.16,168.08,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729599723535,2.9759,168.13,168.08,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729599725135,14.28,168.16,168.08,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729599725136,2.976,168.12,168.08,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729599726738,2.976,168.12,168.07,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729599726739,2.976,168.12,168.06,3.03370871]
["bitfinex-derivatives","SOLF0:USTF0",1729599726938,14.28,168.09,167.92,6.20855758]
["bitfinex-derivatives","SOLF0:USTF0",1729599727145,14.28,168.09,167.98,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729599727339,2.9771,168.06,168.0,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729599727539,14.28,168.09,167.99,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729599727737,14.28,168.07,167.99,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729599728439,2.9773,168.05,167.99,8.4181]
["bitfinex-derivatives","SOLF0:USTF0",1729599728839,2.9773,168.05,167.89,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729599728840,14.28,168.01,167.89,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729599729038,2.9782,168.0,167.93,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729599729234,14.28,168.01,167.9,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729599729546,14.28,168.01,167.9,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1729599730142,14.28,167.99,167.89,3.01025694]
["bitfinex-derivatives","SOLF0:USTF0",1729599730344,14.28,167.99,167.89,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729599730545,17.2584,167.99,167.92,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729599730746,14.28,167.99,167.92,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729599731940,2.9785,167.98,167.92,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729599732137,14.28,167.99,167.89,11.46886833]
["bitfinex-derivatives","SOLF0:USTF0",1729599732339,14.28,167.97,167.84,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729599732639,14.28,167.94,167.84,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729599732842,19.72,167.94,167.83,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729599733038,28.56,167.84,167.72,19.79123876]
["bitfinex-derivatives","SOLF0:USTF0",1729599733251,14.28,167.78,167.72,15.32112669]
["bitfinex-derivatives","SOLF0:USTF0",1729599733436,78.58,167.84,167.68,2.9344777]
["bitfinex-derivatives","SOLF0:USTF0",1729599733437,14.28,167.76,167.68,2.9344777]
["bitfinex-derivatives","SOLF0:USTF0",1729599733638,14.28,167.76,167.64,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729599733639,6.1,167.75,167.64,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729599734040,6.1,167.75,167.65,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729599734251,6.1,167.74,167.62,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729599734550,6.1,167.73,167.63,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729599734852,14.28,167.74,167.62,17.33095123]
["bitfinex-derivatives","SOLF0:USTF0",1729599735055,6.1,167.73,167.65,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729599735251,6.1,167.73,167.62,17.33095123]
["bitfinex-derivatives","SOLF0:USTF0",1729599735449,14.28,167.74,167.62,17.33095123]
["bitfinex-derivatives","SOLF0:USTF0",1729599735752,6.1,167.73,167.62,17.33095123]
["bitfinex-derivatives","SOLF0:USTF0",1729599736148,20.38,167.74,167.64,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729599736349,22.9,167.77,167.63,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729599736563,6.1,167.76,167.63,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729599736859,6.12,167.76,167.65,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729599737350,6.12,167.76,167.62,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1729599737556,9.1025,167.76,167.66,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729599737752,6.12,167.76,167.62,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1729599738055,22.9,167.75,167.63,1.09635489]
["bitfinex-derivatives","SOLF0:USTF0",1729599738360,22.9,167.75,167.59,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1729599738562,6.12,167.74,167.62,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729599738859,6.12,167.74,167.66,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729599738860,9.1027,167.74,167.66,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729599739252,6.12,167.74,167.59,9.09124915]
["bitfinex-derivatives","SOLF0:USTF0",1729599739454,6.12,167.74,167.61,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729599739761,2.9831,167.72,167.64,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729599740054,6.12,167.74,167.61,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729599740273,6.12,167.74,167.62,1.0965537]
["bitfinex-derivatives","SOLF0:USTF0",1729599740559,2.9836,167.7,167.62,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729599740754,6.12,167.74,167.59,25.87124915]
["bitfinex-derivatives","SOLF0:USTF0",1729599740950,6.12,167.74,167.6,1.09658607]
["bitfinex-derivatives","SOLF0:USTF0",1729599741152,2.9835,167.7,167.61,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729599741355,29.02,167.69,167.61,1.0966175]
["bitfinex-derivatives","SOLF0:USTF0",1729599741658,29.02,167.69,167.59,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729599741659,2.9841,167.67,167.59,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729599741963,2.9841,167.67,167.6,3.0427358]
["bitfinex-derivatives","SOLF0:USTF0",1729599742154,6.12,167.68,167.45,2.95652128]
["bitfinex-derivatives","SOLF0:USTF0",1729599742351,2.9844,167.65,167.57,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729599742560,2.9844,167.65,167.58,4.02982633]
["bitfinex-derivatives","SOLF0:USTF0",1729599742753,2.9844,167.65,167.59,1.09689527]
["bitfinex-derivatives","SOLF0:USTF0",1729599742957,22.9,167.69,167.59,1.09689527]
["bitfinex-derivatives","SOLF0:USTF0",1729599742958,6.12,167.64,167.59,1.09689527]
["bitfinex-derivatives","SOLF0:USTF0",1729599743260,2.9838,167.68,167.6,2.99798091]
["bitfinex-derivatives","SOLF0:USTF0",1729599743553,6.12,167.68,167.58,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729599743760,6.12,167.68,167.59,1.09680176]
["bitfinex-derivatives","SOLF0:USTF0",1729599744159,6.12,167.68,167.62,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729599744966,9.1036,167.69,167.62,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729599745665,2.9838,167.68,167.61,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729599745854,22.9,167.72,167.62,1.09670346]
["bitfinex-derivatives","SOLF0:USTF0",1729599746055,6.12,167.71,167.59,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729599746259,9.1034,167.71,167.63,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729599746656,6.12,167.71,167.59,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729599746961,22.9,167.69,167.6,1.09674384]
["bitfinex-derivatives","SOLF0:USTF0",1729599747163,22.9,167.69,167.59,1.09674384]
["bitfinex-derivatives","SOLF0:USTF0",1729599747357,2.984,167.67,167.6,1.0968351]
["bitfinex-derivatives","SOLF0:USTF0",1729599747754,2.984,167.67,167.58,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729599747956,2.984,167.67,167.59,1.09683831]
["bitfinex-derivatives","SOLF0:USTF0",1729599748359,2.984,167.67,167.6,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729599748557,22.9,167.72,167.61,1.09682748]
["bitfinex-derivatives","SOLF0:USTF0",1729599748758,22.9,167.72,167.58,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729599748759,2.9834,167.71,167.62,1.09682748]
["bitfinex-derivatives","SOLF0:USTF0",1729599749060,6.12,167.71,167.63,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729599749264,6.12,167.71,167.58,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729599749265,2.9837,167.69,167.58,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729599749470,6.12,167.71,167.59,1.09671413]
["bitfinex-derivatives","SOLF0:USTF0",1729599749761,6.12,167.71,167.63,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729599749952,2.9834,167.71,167.6,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729599750155,6.12,167.71,167.61,1.09671386]
["bitfinex-derivatives","SOLF0:USTF0",1729599750350,6.12,167.71,167.62,1.09671386]
["bitfinex-derivatives","SOLF0:USTF0",1729599750553,2.9834,167.7,167.57,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729599750755,22.9,167.72,167.58,1.09675911]
["bitfinex-derivatives","SOLF0:USTF0",1729599750953,6.12,167.7,167.59,1.09675911]
["bitfinex-derivatives","SOLF0:USTF0",1729599751153,6.12,167.7,167.6,1.09675911]
["bitfinex-derivatives","SOLF0:USTF0",1729599751358,6.12,167.71,167.65,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729599751666,2.9834,167.7,167.57,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729599751961,22.9,167.77,167.58,1.09673118]
["bitfinex-derivatives","SOLF0:USTF0",1729599751962,6.12,167.69,167.58,1.09673118]
["bitfinex-derivatives","SOLF0:USTF0",1729599752157,6.12,167.69,167.59,1.09673118]
["bitfinex-derivatives","SOLF0:USTF0",1729599752367,6.12,167.69,167.6,1.09674201]
["bitfinex-derivatives","SOLF0:USTF0",1729599752662,22.9,167.72,167.61,1.09674201]
["bitfinex-derivatives","SOLF0:USTF0",1729599752859,2.9836,167.69,167.62,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729599753061,6.12,167.71,167.62,1.0967684]
["bitfinex-derivatives","SOLF0:USTF0",1729599753264,6.12,167.71,167.58,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729599753566,2.9836,167.69,167.62,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729599753956,2.9838,167.68,167.62,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729599754160,6.12,167.71,167.6,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729599754360,6.12,167.71,167.61,1.09683712]
["bitfinex-derivatives","SOLF0:USTF0",1729599754560,6.12,167.71,167.62,1.09683712]
["bitfinex-derivatives","SOLF0:USTF0",1729599754757,6.12,167.71,167.58,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729599754758,6.12,167.71,167.65,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729599755860,9.1033,167.71,167.65,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729599756059,9.1033,167.71,167.6,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729599756060,6.12,167.73,167.66,2.95231617]
["bitfinex-derivatives","SOLF0:USTF0",1729599756262,6.12,167.73,167.57,2.93376039]
["bitfinex-derivatives","SOLF0:USTF0",1729599756263,22.9,167.76,167.63,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1729599756467,2.9828,167.74,167.63,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1729599756665,2.9828,167.74,167.67,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729599756861,2.9828,167.74,167.67,3.05229857]
["bitfinex-derivatives","SOLF0:USTF0",1729599757058,2.9828,167.74,167.63,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1729599757266,2.9828,167.74,167.64,1.09671719]
["bitfinex-derivatives","SOLF0:USTF0",1729599757456,2.9828,167.74,167.67,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729599757659,2.9828,167.74,167.68,2.94941273]
["bitfinex-derivatives","SOLF0:USTF0",1729599757855,2.9828,167.74,167.63,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1729599758066,2.9828,167.74,167.64,1.09668195]
["bitfinex-derivatives","SOLF0:USTF0",1729599758265,2.9828,167.74,167.65,1.09668195]
["bitfinex-derivatives","SOLF0:USTF0",1729599758566,9.102,167.78,167.65,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729599758768,6.12,167.78,167.66,1.09666774]
["bitfinex-derivatives","SOLF0:USTF0",1729599758963,6.12,167.78,167.66,4.06964952]
["bitfinex-derivatives","SOLF0:USTF0",1729599759170,2.9822,167.77,167.71,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729599759471,29.02,167.79,167.71,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729599759769,9.1018,167.79,167.73,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729599759963,2.9818,167.79,167.73,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729599760167,2.9814,167.82,167.74,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729599760370,6.12,167.83,167.74,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729599760665,6.12,167.83,167.73,3.00937955]
["bitfinex-derivatives","SOLF0:USTF0",1729599760864,6.12,167.83,167.71,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729599761064,2.9815,167.81,167.75,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729599761270,22.9,167.82,167.66,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1729599761477,22.9,167.82,167.67,7.2164394]
["bitfinex-derivatives","SOLF0:USTF0",1729599761665,2.982,167.78,167.71,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729599761969,2.982,167.78,167.67,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729599762174,2.982,167.78,167.72,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729599762359,2.982,167.78,167.67,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729599762558,2.982,167.78,167.68,7.21646783]
["bitfinex-derivatives","SOLF0:USTF0",1729599762759,2.982,167.78,167.68,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729599762965,2.982,167.78,167.72,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729599763772,2.982,167.78,167.68,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729599764072,2.982,167.78,167.73,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729599764274,17.312,167.78,167.73,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729599764473,14.33,167.78,167.74,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729599764772,14.33,167.78,167.68,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729599765762,17.3121,167.78,167.67,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729599765972,14.33,167.78,167.68,16.52293368]
["bitfinex-derivatives","SOLF0:USTF0",1729599766173,14.33,167.78,167.68,15.42646684]
["bitfinex-derivatives","SOLF0:USTF0",1729599766368,17.3124,167.76,167.7,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729599766571,14.33,167.76,167.68,1.09646684]
["bitfinex-derivatives","SOLF0:USTF0",1729599766983,14.33,167.74,167.68,1.09646684]
["bitfinex-derivatives","SOLF0:USTF0",1729599767276,14.33,167.71,167.61,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729599767572,2.9839,167.68,167.61,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729599768071,6.16,167.7,167.63,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729599768072,2.9836,167.69,167.63,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729599768674,2.9839,167.67,167.62,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729599768869,2.9839,167.67,167.61,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729599769269,2.9839,167.68,167.61,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729599770269,2.9839,167.68,167.62,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729599770779,9.1434,167.7,167.61,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729599770971,9.1434,167.7,167.64,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729599771174,2.9836,167.69,167.64,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729599771375,6.16,167.7,167.61,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729599771673,2.96126728,167.75,167.61,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1729599771674,22.92,167.75,167.61,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1729599771870,22.92,167.78,167.62,4.29408723]
["bitfinex-derivatives","SOLF0:USTF0",1729599772178,22.92,167.78,167.7,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729599772479,22.92,167.78,167.67,2.94634304]
["bitfinex-derivatives","SOLF0:USTF0",1729599772677,22.92,167.78,167.7,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729599773072,2.9825,167.75,167.7,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729599773272,22.92,167.78,167.66,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729599773273,22.92,167.78,167.71,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729599773575,2.9824,167.76,167.71,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729599774085,2.9822,167.77,167.68,2.97226398]
["bitfinex-derivatives","SOLF0:USTF0",1729599774269,2.9822,167.77,167.66,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729599774573,2.9822,167.77,167.72,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729599775979,22.92,167.75,167.65,2.7099695]
["bitfinex-derivatives","SOLF0:USTF0",1729599776178,6.16,167.74,167.65,5.74429239]
["bitfinex-derivatives","SOLF0:USTF0",1729599777273,2.9832,167.72,167.67,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729599777777,2.9832,167.72,167.68,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729599778877,2.9835,167.7,167.65,5.66217475]
["bitfinex-derivatives","SOLF0:USTF0",1729599779080,22.92,167.72,167.65,2.7099695]
["bitfinex-derivatives","SOLF0:USTF0",1729599779475,2.9839,167.68,167.65,2.7099695]
["bitfinex-derivatives","SOLF0:USTF0",1729599780577,2.9839,167.68,167.64,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729599780975,2.9837,167.69,167.65,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729599781476,2.9833,167.71,167.61,2.9291604]
["bitfinex-derivatives","SOLF0:USTF0",1729599781685,2.9833,167.71,167.66,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729599782078,22.92,167.72,167.66,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729599782280,2.9834,167.7,167.66,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729599782581,22.92,167.72,167.66,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729599783081,2.9835,167.7,167.66,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729599783282,29.08,167.72,167.62,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729599783587,22.92,167.69,167.57,2.7099695]
["bitfinex-derivatives","SOLF0:USTF0",1729599783787,6.16,167.72,167.67,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729599784090,29.08,167.72,167.62,2.92689674]
["bitfinex-derivatives","SOLF0:USTF0",1729599784383,29.08,167.72,167.58,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729599784585,2.9836,167.69,167.59,1.09683086]
["bitfinex-derivatives","SOLF0:USTF0",1729599784783,2.9836,167.69,167.59,4.1225044]
["bitfinex-derivatives","SOLF0:USTF0",1729599784984,2.9843,167.66,167.59,3.02567354]
["bitfinex-derivatives","SOLF0:USTF0",1729599785182,22.92,167.69,167.58,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729599785382,22.92,167.69,167.6,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729599785583,22.92,167.69,167.56,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729599785881,22.92,167.69,167.6,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729599786289,22.92,167.69,167.58,2.9215252]
["bitfinex-derivatives","SOLF0:USTF0",1729599786580,22.92,167.66,167.51,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1729599786784,2.9849,167.62,167.52,7.25718794]
["bitfinex-derivatives","SOLF0:USTF0",1729599787086,29.08,167.66,167.52,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729599787284,2.9844,167.65,167.52,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729599787484,2.9844,167.65,167.59,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729599787784,2.984,167.67,167.57,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729599787983,22.92,167.69,167.58,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729599788179,22.92,167.69,167.58,9.13129608]
["bitfinex-derivatives","SOLF0:USTF0",1729599788381,14.33,167.66,167.58,9.13129608]
["bitfinex-derivatives","SOLF0:USTF0",1729599788576,14.33,167.66,167.61,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729599788986,17.3142,167.66,167.58,9.13129608]
["bitfinex-derivatives","SOLF0:USTF0",1729599789182,14.33,167.66,167.58,9.13129608]
["bitfinex-derivatives","SOLF0:USTF0",1729599790383,2.9844,167.65,167.58,2.97129608]
["bitfinex-derivatives","SOLF0:USTF0",1729599790584,14.33,167.63,167.56,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729599791385,14.33,167.63,167.59,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729599791684,14.33,167.63,167.58,2.99326379]
["bitfinex-derivatives","SOLF0:USTF0",1729599791884,14.33,167.63,167.56,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729599792078,14.33,167.61,167.49,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729599792283,14.33,167.61,167.49,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1729599792486,2.9855,167.59,167.53,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729599792679,14.33,167.59,167.48,2.99249108]
["bitfinex-derivatives","SOLF0:USTF0",1729599792876,14.33,167.59,167.48,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729599793082,14.33,167.59,167.48,9.10148331]
["bitfinex-derivatives","SOLF0:USTF0",1729599793290,2.9856,167.58,167.52,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729599793682,14.33,167.57,167.48,9.10148331]
["bitfinex-derivatives","SOLF0:USTF0",1729599793886,14.33,167.57,167.5,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729599794181,64.46,167.57,167.37,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729599794387,14.33,167.48,167.43,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729599794686,14.33,167.48,167.38,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729599794989,14.33,167.48,167.41,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729599795187,64.46,167.57,167.38,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729599795394,14.33,167.51,167.4,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729599795893,14.33,167.51,167.38,20.37]
["bitfinex-derivatives","SOLF0:USTF0",1729599796089,14.33,167.48,167.38,20.37]
["bitfinex-derivatives","SOLF0:USTF0",1729599796585,14.33,167.48,167.38,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729599796794,6.04,167.51,167.39,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729599796795,14.33,167.46,167.39,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729599797189,14.33,167.46,167.39,8.96287287]
["bitfinex-derivatives","SOLF0:USTF0",1729599797382,14.33,167.46,167.39,2.92287287]
["bitfinex-derivatives","SOLF0:USTF0",1729599797689,14.33,167.46,167.37,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729599797892,14.33,167.46,167.37,9.01186624]
["bitfinex-derivatives","SOLF0:USTF0",1729599798186,14.33,167.44,167.37,2.97186624]
["bitfinex-derivatives","SOLF0:USTF0",1729599798497,64.46,167.57,167.32,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1729599798498,22.96,167.45,167.34,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729599798681,29.0,167.45,167.34,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729599798991,6.04,167.48,167.34,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729599799188,6.04,167.48,167.35,1.09825167]
["bitfinex-derivatives","SOLF0:USTF0",1729599799391,22.96,167.46,167.34,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729599799594,22.96,167.43,167.32,2.92854893]
["bitfinex-derivatives","SOLF0:USTF0",1729599799784,6.04,167.42,167.22,3.03340669]
["bitfinex-derivatives","SOLF0:USTF0",1729599800100,6.04,167.42,167.28,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729599800284,6.04,167.42,167.29,7.13848307]
["bitfinex-derivatives","SOLF0:USTF0",1729599800593,6.04,167.42,167.3,1.09848307]
["bitfinex-derivatives","SOLF0:USTF0",1729599800987,2.9888,167.4,167.32,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729599801285,2.9888,167.4,167.33,2.95445695]
["bitfinex-derivatives","SOLF0:USTF0",1729599801592,2.9886,167.41,167.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729599801786,22.96,167.43,167.29,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729599802095,2.9888,167.4,167.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729599802285,2.9888,167.4,167.34,2.98165529]
["bitfinex-derivatives","SOLF0:USTF0",1729599802488,22.96,167.43,167.29,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729599802688,22.96,167.43,167.31,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729599802895,22.96,167.43,167.32,3.02912655]
["bitfinex-derivatives","SOLF0:USTF0",1729599803191,2.9891,167.39,167.31,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729599803489,6.38,167.44,167.31,6.03467383]
["bitfinex-derivatives","SOLF0:USTF0",1729599803490,22.96,167.4,167.31,6.03467383]
["bitfinex-derivatives","SOLF0:USTF0",1729599803687,22.96,167.4,167.31,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729599803891,2.989,167.39,167.31,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729599804098,29.34,167.4,167.2,2.96716269]
["bitfinex-derivatives","SOLF0:USTF0",1729599804292,2.9891,167.39,167.31,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729599804591,2.9891,167.39,167.32,3.02195136]
["bitfinex-derivatives","SOLF0:USTF0",1729599804793,22.96,167.43,167.3,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729599804995,6.38,167.51,167.35,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729599805299,22.96,167.51,167.38,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729599805593,22.96,167.48,167.38,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729599805799,22.96,167.48,167.38,3.05394075]
["bitfinex-derivatives","SOLF0:USTF0",1729599806097,6.38,167.47,167.37,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729599806303,6.38,167.47,167.38,2.98237377]
["bitfinex-derivatives","SOLF0:USTF0",1729599806596,2.9889,167.4,167.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729599806794,6.38,167.39,167.28,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729599806997,6.38,167.39,167.29,1.0987965]
["bitfinex-derivatives","SOLF0:USTF0",1729599807191,6.38,167.39,167.3,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729599807393,6.38,167.39,167.28,25.96986935]
["bitfinex-derivatives","SOLF0:USTF0",1729599807593,6.38,167.39,167.29,1.09881407]
["bitfinex-derivatives","SOLF0:USTF0",1729599807898,2.9893,167.37,167.29,1.09881407]
["bitfinex-derivatives","SOLF0:USTF0",1729599808092,6.38,167.39,167.29,1.09881407]
["bitfinex-derivatives","SOLF0:USTF0",1729599808587,2.9893,167.37,167.31,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729599808792,6.38,167.39,167.28,25.96986935]
["bitfinex-derivatives","SOLF0:USTF0",1729599808986,6.38,167.39,167.29,1.09880396]
["bitfinex-derivatives","SOLF0:USTF0",1729599809202,2.9892,167.38,167.31,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729599809387,22.96,167.43,167.32,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729599809588,22.96,167.45,167.33,1.09861203]
["bitfinex-derivatives","SOLF0:USTF0",1729599809793,22.96,167.45,167.32,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729599809995,22.96,167.45,167.33,1.09857941]
["bitfinex-derivatives","SOLF0:USTF0",1729599810203,25.9475,167.48,167.4,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729599810395,22.96,167.48,167.39,3.02368606]
["bitfinex-derivatives","SOLF0:USTF0",1729599810596,22.96,167.48,167.37,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729599810798,2.9876,167.47,167.4,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729599810991,6.38,167.49,167.37,9.30352441]
["bitfinex-derivatives","SOLF0:USTF0",1729599811401,2.9874,167.48,167.37,9.30352441]
["bitfinex-derivatives","SOLF0:USTF0",1729599811795,2.9872,167.49,167.37,9.30352441]
["bitfinex-derivatives","SOLF0:USTF0",1729599812201,22.96,167.5,167.37,32.26352441]
["bitfinex-derivatives","SOLF0:USTF0",1729599812505,64.52,167.6,167.39,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729599812697,22.96,167.57,167.42,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729599812900,2.9859,167.56,167.49,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729599813206,22.96,167.57,167.49,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729599813601,2.9859,167.56,167.5,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729599814500,25.9457,167.57,167.5,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729599814901,25.9457,167.57,167.47,2.99199898]
["bitfinex-derivatives","SOLF0:USTF0",1729599814902,25.9457,167.57,167.51,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729599815097,22.96,167.57,167.51,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729599816204,2.9855,167.59,167.53,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729599816605,22.96,167.6,167.52,2.97575635]
["bitfinex-derivatives","SOLF0:USTF0",1729599816912,25.9452,167.6,167.54,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729599817506,22.96,167.6,167.52,2.94529092]
["bitfinex-derivatives","SOLF0:USTF0",1729599817704,2.9852,167.61,167.48,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1729599817909,22.96,167.62,167.48,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1729599818205,22.96,167.62,167.56,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1729599818406,22.96,167.62,167.48,32.34353366]
["bitfinex-derivatives","SOLF0:USTF0",1729599818708,22.96,167.59,167.48,3.00353366]
["bitfinex-derivatives","SOLF0:USTF0",1729599818912,22.96,167.59,167.51,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729599819215,22.96,167.56,167.42,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729599819410,2.9863,167.54,167.48,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729599819612,22.96,167.53,167.41,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1729599819910,22.96,167.51,167.41,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1729599820312,22.96,167.51,167.37,2.92352441]
["bitfinex-derivatives","SOLF0:USTF0",1729599820313,22.96,167.48,167.39,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729599820816,2.9877,167.47,167.4,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729599821107,22.96,167.48,167.4,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729599821516,22.96,167.48,167.38,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729599821705,2.9875,167.47,167.41,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729599824215,22.96,167.51,167.39,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729599824514,2.9873,167.48,167.39,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729599824710,29.34,167.51,167.39,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729599824917,2.9875,167.47,167.39,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729599825113,29.34,167.51,167.39,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729599825515,2.9876,167.47,167.41,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729599826618,2.9876,167.47,167.42,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729599828317,2.9874,167.48,167.42,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729599828918,29.34,167.51,167.39,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729599830016,2.9875,167.47,167.42,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729599830217,29.34,167.51,167.42,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729599830621,29.34,167.51,167.39,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729599830822,2.9874,167.48,167.43,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729599831322,22.96,167.51,167.39,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729599832717,2.9873,167.49,167.42,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729599833021,2.9873,167.49,167.39,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729599833421,2.9873,167.48,167.42,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729599833618,22.96,167.51,167.39,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729599833812,22.96,167.48,167.37,9.18352441]
["bitfinex-derivatives","SOLF0:USTF0",1729599834021,22.96,167.45,167.35,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729599834618,2.9884,167.42,167.37,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729599834822,2.9884,167.42,167.38,2.95770333]
["bitfinex-derivatives","SOLF0:USTF0",1729599835729,2.9882,167.43,167.38,2.95770333]
["bitfinex-derivatives","SOLF0:USTF0",1729599835923,2.9882,167.43,167.38,5.94670333]
["bitfinex-derivatives","SOLF0:USTF0",1729599836123,2.9882,167.43,167.38,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729599836721,2.9882,167.43,167.38,5.95475903]
["bitfinex-derivatives","SOLF0:USTF0",1729599837120,2.9882,167.43,167.38,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729599838322,2.9882,167.44,167.38,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729599838624,22.96,167.45,167.37,2.91559465]
["bitfinex-derivatives","SOLF0:USTF0",1729599838823,22.96,167.45,167.35,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729599839026,2.9882,167.44,167.39,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729599839922,2.9882,167.44,167.31,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729599839923,22.96,167.4,167.33,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729599840319,22.96,167.37,167.23,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729599840527,29.22,167.37,167.24,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729599840726,29.22,167.37,167.25,1.09888614]
["bitfinex-derivatives","SOLF0:USTF0",1729599840928,29.22,167.37,167.24,9.29366518]
["bitfinex-derivatives","SOLF0:USTF0",1729599841131,22.96,167.34,167.24,3.03366518]
["bitfinex-derivatives","SOLF0:USTF0",1729599841332,22.96,167.34,167.21,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729599841530,22.96,167.34,167.22,1.09898262]
["bitfinex-derivatives","SOLF0:USTF0",1729599841728,2.99,167.33,167.27,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729599842031,22.96,167.34,167.27,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729599842032,22.96,167.37,167.27,3.03977854]
["bitfinex-derivatives","SOLF0:USTF0",1729599842227,2.9896,167.36,167.3,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729599842529,2.9896,167.36,167.26,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729599842530,6.26,167.38,167.27,3.06340298]
["bitfinex-derivatives","SOLF0:USTF0",1729599842729,29.22,167.39,167.26,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1729599843034,29.22,167.39,167.31,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729599843230,22.96,167.39,167.26,32.23824739]
["bitfinex-derivatives","SOLF0:USTF0",1729599843434,2.9892,167.38,167.32,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729599844247,2.9892,167.38,167.26,32.23824739]
["bitfinex-derivatives","SOLF0:USTF0",1729599844436,2.9889,167.4,167.28,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729599844632,29.22,167.42,167.28,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729599845038,2.989,167.39,167.28,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729599845539,2.989,167.39,167.33,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729599845937,22.96,167.39,167.3,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729599846147,22.96,167.39,167.3,9.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729599846538,2.9896,167.36,167.3,9.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729599846738,2.9896,167.36,167.31,3.06278667]
["bitfinex-derivatives","SOLF0:USTF0",1729599846941,2.9896,167.36,167.3,9.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729599847545,2.9896,167.36,167.3,12.23964391]
["bitfinex-derivatives","SOLF0:USTF0",1729599847739,2.9897,167.35,167.3,12.23964391]
["bitfinex-derivatives","SOLF0:USTF0",1729599848544,2.9897,167.35,167.3,12.23974391]
["bitfinex-derivatives","SOLF0:USTF0",1729599848844,22.96,167.39,167.3,9.24924391]
["bitfinex-derivatives","SOLF0:USTF0",1729599849250,22.96,167.39,167.3,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729599849741,22.96,167.39,167.31,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729599849940,2.9896,167.36,167.31,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729599850948,2.9893,167.37,167.32,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729599851144,22.96,167.39,167.29,3.00293622]
["bitfinex-derivatives","SOLF0:USTF0",1729599851349,22.96,167.37,167.23,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729599851643,22.96,167.34,167.18,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729599851847,22.96,167.28,167.19,1.0991479]
["bitfinex-derivatives","SOLF0:USTF0",1729599852046,22.96,167.28,167.15,9.23919365]
["bitfinex-derivatives","SOLF0:USTF0",1729599852549,2.9911,167.27,167.21,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729599852741,22.96,167.28,167.15,9.23919365]
["bitfinex-derivatives","SOLF0:USTF0",1729599852942,22.96,167.28,167.16,1.09939072]
["bitfinex-derivatives","SOLF0:USTF0",1729599853144,29.22,167.34,167.17,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729599853447,29.22,167.34,167.18,1.09939072]
["bitfinex-derivatives","SOLF0:USTF0",1729599853644,2.9905,167.31,167.24,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729599853841,29.22,167.34,167.25,2.92088362]
["bitfinex-derivatives","SOLF0:USTF0",1729599854040,29.22,167.34,167.22,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729599854553,22.96,167.34,167.22,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729599854745,5.977,167.42,167.22,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729599854746,22.96,167.4,167.26,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729599854939,22.96,167.4,167.27,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729599855139,2.9896,167.36,167.3,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729599855744,2.989,167.39,167.32,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729599855940,22.96,167.4,167.29,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729599856444,22.96,167.42,167.29,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729599856646,22.96,167.42,167.29,9.26845946]
["bitfinex-derivatives","SOLF0:USTF0",1729599857149,2.9889,167.4,167.34,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729599857946,22.96,167.42,167.32,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729599857947,2.9892,167.38,167.32,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729599858153,22.96,167.37,167.25,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729599858349,22.96,167.37,167.28,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729599858848,2.9896,167.36,167.31,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729599860550,25.9488,167.4,167.28,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729599860755,22.96,167.4,167.28,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729599861053,22.96,167.43,167.3,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729599861246,6.24,167.44,167.3,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729599861557,25.9502,167.32,167.25,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729599861847,22.96,167.32,167.24,3.05591072]
["bitfinex-derivatives","SOLF0:USTF0",1729599862055,22.96,167.32,167.18,25.9728613]
["bitfinex-derivatives","SOLF0:USTF0",1729599862259,2.9905,167.31,167.23,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729599862551,6.66,167.33,167.21,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729599862746,22.96,167.35,167.21,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729599863751,22.96,167.37,167.23,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729599865356,22.96,167.34,167.2,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729599865650,22.96,167.31,167.17,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729599865851,22.96,167.31,167.18,7.75931409]
["bitfinex-derivatives","SOLF0:USTF0",1729599866051,22.96,167.31,167.19,1.09931409]
["bitfinex-derivatives","SOLF0:USTF0",1729599866244,22.96,167.31,167.18,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729599866448,25.9511,167.28,167.18,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729599866649,22.96,167.28,167.16,67.50241348]
["bitfinex-derivatives","SOLF0:USTF0",1729599866848,22.96,167.28,167.17,1.0994047]
["bitfinex-derivatives","SOLF0:USTF0",1729599867054,22.96,167.25,167.16,2.94241348]
["bitfinex-derivatives","SOLF0:USTF0",1729599867260,29.62,167.25,167.11,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1729599867445,2.9925,167.2,167.12,4.09335886]
["bitfinex-derivatives","SOLF0:USTF0",1729599867649,22.96,167.23,167.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729599868052,3.00964056,167.24,167.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729599868053,22.96,167.2,167.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729599868246,22.96,167.2,167.08,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729599868247,22.96,167.2,167.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729599868556,22.96,167.2,167.09,1.09996104]
["bitfinex-derivatives","SOLF0:USTF0",1729599868759,22.96,167.2,167.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729599868760,29.62,167.2,167.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729599868959,2.91986308,167.19,167.05,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729599869154,2.91986308,167.19,167.08,1.10007907]
["bitfinex-derivatives","SOLF0:USTF0",1729599869361,22.96,167.18,167.08,1.10007907]
["bitfinex-derivatives","SOLF0:USTF0",1729599869555,22.96,167.18,167.07,9.66837699]
["bitfinex-derivatives","SOLF0:USTF0",1729599870358,22.96,167.18,167.07,3.00837699]
["bitfinex-derivatives","SOLF0:USTF0",1729599871659,2.9938,167.12,167.07,3.00837699]
["bitfinex-derivatives","SOLF0:USTF0",1729599871856,2.9938,167.12,167.05,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729599872061,6.66,167.15,167.03,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1729599872264,6.66,167.16,167.04,1.10028799]
["bitfinex-derivatives","SOLF0:USTF0",1729599872659,2.9939,167.12,167.04,1.10028799]
["bitfinex-derivatives","SOLF0:USTF0",1729599872864,22.96,167.15,167.03,100.19340739]
["bitfinex-derivatives","SOLF0:USTF0",1729599873163,22.96,167.15,167.04,1.10041053]
["bitfinex-derivatives","SOLF0:USTF0",1729599873164,2.9942,167.1,167.04,1.10041053]
["bitfinex-derivatives","SOLF0:USTF0",1729599873358,6.66,167.11,166.97,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729599873561,6.66,167.11,166.98,7.76060131]
["bitfinex-derivatives","SOLF0:USTF0",1729599873759,6.66,167.11,166.99,1.10060131]
["bitfinex-derivatives","SOLF0:USTF0",1729599873957,22.96,167.09,166.97,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1729599874154,22.96,167.09,166.98,1.10070494]
["bitfinex-derivatives","SOLF0:USTF0",1729599874155,2.96334303,167.08,166.98,1.10070494]
["bitfinex-derivatives","SOLF0:USTF0",1729599874361,22.96,167.09,166.98,1.10070494]
["bitfinex-derivatives","SOLF0:USTF0",1729599874568,2.96304352,167.08,166.98,1.10070494]
["bitfinex-derivatives","SOLF0:USTF0",1729599874859,22.96,167.09,166.98,1.10070494]
["bitfinex-derivatives","SOLF0:USTF0",1729599875266,2.9525607,167.08,166.99,3.00407626]
["bitfinex-derivatives","SOLF0:USTF0",1729599875462,22.96,167.09,166.97,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729599875660,2.995,167.06,166.98,4.09700552]
["bitfinex-derivatives","SOLF0:USTF0",1729599875966,2.92530537,167.07,166.99,1.10080552]
["bitfinex-derivatives","SOLF0:USTF0",1729599876265,22.96,167.09,166.99,4.03988831]
["bitfinex-derivatives","SOLF0:USTF0",1729599876462,22.96,167.09,167.0,4.09670552]
["bitfinex-derivatives","SOLF0:USTF0",1729599876661,2.9948,167.06,167.0,3.02683896]
["bitfinex-derivatives","SOLF0:USTF0",1729599876861,2.97160767,167.08,166.97,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729599877058,22.96,167.09,166.98,1.10080969]
["bitfinex-derivatives","SOLF0:USTF0",1729599877259,2.995,167.05,166.98,1.10080969]
["bitfinex-derivatives","SOLF0:USTF0",1729599877469,2.995,167.05,166.98,4.09700969]
["bitfinex-derivatives","SOLF0:USTF0",1729599877768,2.995,167.05,166.99,1.10080969]
["bitfinex-derivatives","SOLF0:USTF0",1729599877968,2.995,167.05,167.0,2.97040956]
["bitfinex-derivatives","SOLF0:USTF0",1729599878267,2.995,167.05,166.98,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729599878461,2.97580105,167.07,166.97,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729599878658,22.96,167.09,166.98,1.10087279]
["bitfinex-derivatives","SOLF0:USTF0",1729599878864,25.96485517,167.09,166.99,2.92068807]
["bitfinex-derivatives","SOLF0:USTF0",1729599879366,2.9949,167.06,166.98,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729599879562,22.96,167.09,166.99,1.10086992]
["bitfinex-derivatives","SOLF0:USTF0",1729599879764,32.63773483,167.09,167.0,3.00904855]
["bitfinex-derivatives","SOLF0:USTF0",1729599879964,22.96,167.03,166.84,2.7099695]
["bitfinex-derivatives","SOLF0:USTF0",1729599880163,22.96,167.03,166.91,1.10093145]
["bitfinex-derivatives","SOLF0:USTF0",1729599880164,29.62,167.03,166.91,1.10093145]
["bitfinex-derivatives","SOLF0:USTF0",1729599880364,29.62,167.03,166.92,1.10093145]
["bitfinex-derivatives","SOLF0:USTF0",1729599880568,29.62,167.03,166.88,26.00607274]
["bitfinex-derivatives","SOLF0:USTF0",1729599880569,22.96,166.98,166.88,3.04607274]
["bitfinex-derivatives","SOLF0:USTF0",1729599880772,22.96,166.98,166.83,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729599881067,22.96,166.94,166.83,3.04068093]
["bitfinex-derivatives","SOLF0:USTF0",1729599881381,22.96,166.88,166.79,2.98346784]
["bitfinex-derivatives","SOLF0:USTF0",1729599881669,22.96,166.88,166.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729599881867,22.96,166.88,166.73,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729599882170,22.96,166.85,166.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729599882363,25.96024236,166.85,166.73,3.02151005]
["bitfinex-derivatives","SOLF0:USTF0",1729599882669,22.96,166.82,166.73,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729599882862,22.96,166.82,166.66,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1729599883060,22.96,166.79,166.66,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1729599883369,2.9999,166.78,166.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729599883568,30.02,166.79,166.65,3.05386091]
["bitfinex-derivatives","SOLF0:USTF0",1729599883772,22.96,166.76,166.58,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1729599884073,7.06,166.79,166.66,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729599884074,22.96,166.79,166.66,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729599884371,22.96,166.76,166.67,2.99291964]
["bitfinex-derivatives","SOLF0:USTF0",1729599884565,22.96,166.76,166.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729599884770,25.9608,166.73,166.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729599884960,22.96,166.73,166.58,90.69212281]
["bitfinex-derivatives","SOLF0:USTF0",1729599885162,22.96,166.73,166.62,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729599885361,10.37561735,166.78,166.58,26.03212281]
["bitfinex-derivatives","SOLF0:USTF0",1729599885362,22.96,166.7,166.58,3.07212281]
["bitfinex-derivatives","SOLF0:USTF0",1729599885564,22.96,166.7,166.55,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729599885763,22.96,166.7,166.49,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1729599885764,22.96,166.67,166.52,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1729599885964,22.96,166.64,166.5,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729599886162,7.8,166.66,166.51,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729599886366,7.8,166.66,166.54,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729599886367,37.5,166.64,166.54,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729599886764,37.5,166.64,166.5,3.06432249]
["bitfinex-derivatives","SOLF0:USTF0",1729599886962,37.5,166.64,166.53,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729599887164,37.5,166.59,166.34,6.26848196]
["bitfinex-derivatives","SOLF0:USTF0",1729599887369,37.5,166.59,166.43,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1729599887664,37.5,166.59,166.46,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1729599888165,37.5,166.59,166.1,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1729599888166,37.5,166.48,166.1,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1729599888366,37.5,166.48,166.32,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1729599888571,37.5,166.52,166.38,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1729599888758,150.73923997,166.56,166.38,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1729599888759,37.5,166.55,166.38,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1729599888965,37.5,166.55,166.47,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729599889163,37.5,166.59,166.46,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1729599889567,37.5,166.59,166.52,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729599889780,37.5,166.59,166.46,11.25164987]
["bitfinex-derivatives","SOLF0:USTF0",1729599889781,64.74,166.68,166.47,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1729599890062,37.5,166.63,166.47,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1729599890262,37.5,166.63,166.5,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1729599890462,37.5,166.66,166.5,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1729599891274,37.5,166.66,166.52,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1729599891672,37.5,166.66,166.58,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729599891673,37.5,166.63,166.58,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729599891868,37.5,166.66,166.49,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1729599892069,37.5,166.66,166.52,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1729599892373,37.5,166.67,166.52,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1729599892568,37.5,166.67,166.52,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1729599892966,37.5,166.67,166.63,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729599893369,37.5,166.7,166.63,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729599893564,37.5,166.7,166.6,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1729599893771,37.5,166.7,166.6,11.38112506]
["bitfinex-derivatives","SOLF0:USTF0",1729599893967,37.5,166.7,166.66,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729599894170,37.5,166.73,166.6,11.38112506]
["bitfinex-derivatives","SOLF0:USTF0",1729599894376,64.8,166.85,166.61,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1729599894575,37.5,166.8,166.7,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729599894769,37.5,166.8,166.68,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1729599895169,37.5,166.8,166.73,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729599896176,37.5,166.8,166.68,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1729599896371,37.5,166.8,166.74,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729599896671,37.5,166.8,166.71,2.95421809]
["bitfinex-derivatives","SOLF0:USTF0",1729599896866,37.5,166.83,166.76,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729599897274,37.5,166.83,166.72,2.99261963]
["bitfinex-derivatives","SOLF0:USTF0",1729599897479,37.5,166.83,166.77,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729599897676,37.5,166.83,166.74,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1729599898174,37.5,166.86,166.74,11.29281884]
["bitfinex-derivatives","SOLF0:USTF0",1729599898677,37.5,166.86,166.81,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729599899278,37.5,166.88,166.81,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729599899577,37.5,166.91,166.8,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1729599899781,37.5,166.91,166.81,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1729599899988,37.5,166.94,166.85,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729599900276,37.5,166.94,166.83,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1729599901081,37.5,166.94,166.83,11.29007204]
["bitfinex-derivatives","SOLF0:USTF0",1729599901281,37.5,166.97,166.83,11.29007204]
["bitfinex-derivatives","SOLF0:USTF0",1729599901976,37.5,166.97,166.84,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1729599902177,37.5,166.94,166.83,11.29007204]
["bitfinex-derivatives","SOLF0:USTF0",1729599902976,37.5,166.94,166.88,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729599904478,37.5,166.97,166.89,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729599905786,37.5,166.97,166.84,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1729599906477,37.5,166.94,166.84,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1729599907376,37.5,166.91,166.82,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729599907580,37.5,166.91,166.8,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1729599907773,37.5,166.94,166.8,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1729599908188,37.5,166.94,166.87,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729599908386,37.5,166.94,166.8,11.31762544]
["bitfinex-derivatives","SOLF0:USTF0",1729599909381,37.5,166.97,166.92,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729599909585,37.5,166.97,166.87,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1729599909779,37.5,166.99,166.88,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1729599909980,37.5,166.99,166.93,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729599910376,37.5,167.02,166.9,2.98998774]
["bitfinex-derivatives","SOLF0:USTF0",1729599910578,37.5,167.02,166.89,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1729599910782,37.5,167.02,166.89,11.33435936]
["bitfinex-derivatives","SOLF0:USTF0",1729599911086,40.4956,167.02,166.89,11.33435936]
["bitfinex-derivatives","SOLF0:USTF0",1729599911681,37.5,167.02,166.89,11.33435936]
["bitfinex-derivatives","SOLF0:USTF0",1729599912187,37.5,167.05,166.91,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1729599912583,11.2944,167.09,166.93,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1729599912584,37.5,167.08,166.93,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1729599913377,37.5,167.08,167.02,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729599913584,37.5,167.11,167.0,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1729599913789,37.5,167.11,167.01,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1729599913986,37.5,167.11,167.07,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729599914287,8.3,167.17,167.01,11.32403156]
["bitfinex-derivatives","SOLF0:USTF0",1729599914288,37.5,167.14,167.01,11.32403156]
["bitfinex-derivatives","SOLF0:USTF0",1729599914487,37.5,167.11,166.96,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1729599914682,2.9941,167.1,166.97,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1729599914878,37.5,167.11,166.97,11.2943695]
["bitfinex-derivatives","SOLF0:USTF0",1729599915280,37.5,167.13,166.99,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1729599915885,37.5,167.13,167.06,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729599916392,48.7926,167.19,167.11,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729599916588,37.5,167.19,167.05,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1729599916788,37.5,167.19,167.06,3.0254598]
["bitfinex-derivatives","SOLF0:USTF0",1729599917187,2.9932,167.16,167.06,3.0254598]
["bitfinex-derivatives","SOLF0:USTF0",1729599917885,37.5,167.19,167.06,3.0254598]
["bitfinex-derivatives","SOLF0:USTF0",1729599918092,37.5,167.19,167.05,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1729599918488,153.16514713,167.2,167.12,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729599918695,153.16514713,167.2,167.1,2.96705902]
["bitfinex-derivatives","SOLF0:USTF0",1729599918990,153.16514713,167.2,167.09,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1729599918991,150.17264713,167.2,167.09,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1729599919488,150.17264713,167.2,167.1,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1729599919693,150.17264713,167.2,167.17,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729599919888,37.5,167.27,167.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1729599920193,2.9914,167.25,167.18,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729599920389,37.5,167.27,167.16,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1729599920691,37.5,167.3,167.16,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1729599920886,2.9909,167.29,167.21,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729599921197,2.9909,167.29,167.16,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1729599921387,37.5,167.3,167.16,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1729599921388,40.4906,167.3,167.16,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1729599921584,2.97557195,167.39,167.23,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1729599921890,37.5,167.38,167.24,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1729599922092,2.9899,167.34,167.24,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1729599922395,37.5,167.38,167.23,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1729599922593,37.5,167.38,167.24,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1729599922791,2.9899,167.34,167.25,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1729599923188,37.5,167.38,167.25,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1729599923390,2.9897,167.35,167.25,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1729599923697,37.5,167.38,167.28,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729599923896,2.9895,167.36,167.25,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1729599924292,2.9895,167.36,167.31,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729599924888,2.9889,167.39,167.34,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729599925087,2.9889,167.39,167.28,3.06054621]
["bitfinex-derivatives","SOLF0:USTF0",1729599925287,37.5,167.43,167.3,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1729599925491,2.9887,167.41,167.35,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729599925689,8.02,167.44,167.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1729599925884,8.02,167.44,167.32,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1729599926190,2.9881,167.44,167.36,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729599926383,37.5,167.49,167.35,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1729599926582,8.02,167.5,167.35,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1729599926787,2.9879,167.45,167.35,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1729599927190,2.9889,167.4,167.35,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729599927494,45.52,167.46,167.32,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1729599927892,2.9888,167.4,167.32,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1729599928594,2.9889,167.4,167.34,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729599928897,5.9697,167.63,167.35,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1729599929192,2.9878,167.46,167.38,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729599929396,37.5,167.47,167.38,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729599929693,37.5,167.47,167.33,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1729599930491,8.02,167.51,167.35,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1729599930690,37.5,167.52,167.35,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1729599930894,8.02,167.51,167.4,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729599931292,8.02,167.51,167.33,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1729599931495,2.9884,167.42,167.37,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729599932097,8.02,167.45,167.37,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729599933298,11.008,167.45,167.39,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729599933499,8.02,167.45,167.33,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1729599934395,11.008,167.45,167.33,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1729599934792,8.02,167.45,167.33,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1729599935099,8.02,167.45,167.32,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1729599937006,2.9887,167.41,167.36,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729599937208,2.9887,167.41,167.32,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1729599937713,11.0446978,167.45,167.32,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1729599938018,37.5,167.43,167.28,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1729599938516,2.9895,167.36,167.31,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729599938711,37.5,167.43,167.28,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1729599938915,2.9894,167.37,167.32,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729599939618,37.5,167.43,167.34,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729599939619,2.9892,167.38,167.34,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729599940013,37.5,167.43,167.3,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1729599940613,45.52,167.45,167.3,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1729599940815,2.9889,167.4,167.3,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1729599941314,2.9889,167.4,167.34,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729599941516,45.52,167.45,167.34,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729599942314,2.989,167.39,167.34,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729599943021,2.9896,167.36,167.31,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729599943615,2.9894,167.37,167.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729599944519,2.9894,167.37,167.3,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729599944719,2.9894,167.37,167.28,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1729599944918,2.9891,167.39,167.28,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1729599945219,2.9891,167.39,167.3,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1729599945420,37.5,167.42,167.33,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729599945622,2.9892,167.38,167.33,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729599946122,37.5,167.48,167.33,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1729599946419,7.66,167.47,167.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729599946618,37.5,167.45,167.31,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1729599946819,40.50335588,167.45,167.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729599947216,2.9894,167.37,167.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729599947924,7.66,167.39,167.28,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1729599948119,37.5,167.42,167.28,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1729599948120,7.66,167.38,167.28,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1729599948623,7.66,167.38,167.29,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729599949013,2.9901,167.33,167.29,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729599949524,7.66,167.38,167.28,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1729599949724,2.99,167.33,167.28,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1729599950119,7.66,167.38,167.28,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1729599950719,2.9899,167.34,167.3,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729599951824,7.66,167.38,167.28,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1729599952419,2.9889,167.4,167.33,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729599952724,7.66,167.43,167.28,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1729599953425,2.9892,167.38,167.34,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729599953626,2.9892,167.38,167.28,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1729599953824,7.66,167.43,167.28,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1729599954124,7.66,167.43,167.36,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729599954315,64.56,167.44,167.32,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1729599954516,2.9886,167.41,167.32,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1729599954922,2.9885,167.42,167.38,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729599955123,7.66,167.44,167.36,3.02889058]
["bitfinex-derivatives","SOLF0:USTF0",1729599955329,7.66,167.44,167.35,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1729599955520,2.9884,167.42,167.38,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729599955923,7.66,167.44,167.37,2.93829296]
["bitfinex-derivatives","SOLF0:USTF0",1729599956226,2.9881,167.44,167.4,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729599956528,7.66,167.49,167.38,40.42274486]
["bitfinex-derivatives","SOLF0:USTF0",1729599956822,7.66,167.49,167.42,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729599957023,37.5,167.47,167.33,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1729599957217,37.5,167.44,167.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729599957422,2.9897,167.35,167.28,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1729599957922,2.9897,167.35,167.31,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729599958323,7.66,167.43,167.31,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729599958625,2.9895,167.36,167.32,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729599959130,7.66,167.43,167.27,5.96859705]
["bitfinex-derivatives","SOLF0:USTF0",1729599959131,37.5,167.41,167.27,5.96859705]
["bitfinex-derivatives","SOLF0:USTF0",1729599959326,37.5,167.41,167.27,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729599959621,2.99,167.34,167.25,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1729599960127,2.9893,167.38,167.32,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729599960325,7.66,167.43,167.28,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1729599960326,7.66,167.43,167.3,2.92740482]
["bitfinex-derivatives","SOLF0:USTF0",1729599960526,7.66,167.43,167.28,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1729599960722,7.66,167.43,167.33,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729599961323,7.66,167.43,167.31,2.9870883]
["bitfinex-derivatives","SOLF0:USTF0",1729599961324,7.66,167.43,167.31,10.6470883]
["bitfinex-derivatives","SOLF0:USTF0",1729599961526,7.66,167.44,167.36,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729599962022,7.66,167.44,167.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729599962224,37.5,167.43,167.3,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1729599962622,37.5,167.43,167.3,40.53912087]
["bitfinex-derivatives","SOLF0:USTF0",1729599963022,2.989,167.39,167.35,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729599963229,3.0211786,167.52,167.38,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1729599963423,3.0211786,167.52,167.36,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1729599963424,37.5,167.5,167.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729599963625,2.9882,167.44,167.39,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729599963837,2.9882,167.44,167.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729599964826,2.9882,167.44,167.39,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729599966432,33.55342878,167.51,167.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729599966637,2.9878,167.46,167.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729599966835,26.9149,167.62,167.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729599966836,22.95,167.54,167.39,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729599967033,8.9549,167.62,167.36,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729599967034,22.95,167.51,167.36,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729599967231,2.9882,167.44,167.39,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729599967827,2.9882,167.43,167.39,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729599968027,22.95,167.48,167.36,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729599968431,2.9887,167.41,167.36,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729599968636,2.9887,167.41,167.37,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729599969127,7.3,167.46,167.31,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729599969328,2.9895,167.36,167.32,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729599969728,2.989,167.39,167.34,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729599970034,22.95,167.45,167.31,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729599970238,2.9886,167.42,167.37,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729599970531,7.3,167.46,167.34,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729599970935,2.9888,167.4,167.34,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729599971438,2.9894,167.37,167.33,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729599972334,22.95,167.45,167.31,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1729599972531,2.989,167.39,167.35,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729599973538,2.9885,167.42,167.37,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729599973828,7.3,167.46,167.35,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729599974236,2.9887,167.41,167.36,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729599974428,7.3,167.46,167.35,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729599974636,2.9885,167.42,167.37,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729599975134,2.9883,167.43,167.36,3.01537171]
["bitfinex-derivatives","SOLF0:USTF0",1729599975435,2.9883,167.43,167.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729599975642,2.9883,167.43,167.37,3.01028979]
["bitfinex-derivatives","SOLF0:USTF0",1729599976738,7.3,167.48,167.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729599977041,2.989,167.39,167.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729599977435,2.9888,167.4,167.36,10.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729599977631,22.95,167.47,167.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729599978329,2.9887,167.41,167.37,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729599979544,2.9888,167.4,167.36,10.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729599981133,2.9884,167.43,167.38,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729599981643,2.9884,167.43,167.36,33.17539184]
["bitfinex-derivatives","SOLF0:USTF0",1729599981834,2.9884,167.43,167.39,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729599982036,2.9883,167.43,167.39,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729599982938,3.01955682,167.46,167.31,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729599983142,22.95,167.43,167.28,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1729599983333,7.3,167.42,167.28,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1729599983643,2.9896,167.36,167.32,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729599984040,2.9896,167.36,167.28,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1729599984041,2.989,167.39,167.35,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729599984235,2.989,167.39,167.31,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729599984644,2.989,167.39,167.35,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729599984938,7.3,167.42,167.35,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729599985542,2.9891,167.39,167.35,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729599986339,22.95,167.47,167.31,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729599986545,2.9889,167.4,167.36,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729599986937,2.9889,167.4,167.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729599987634,7.3,167.46,167.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729599987834,6.96,167.47,167.34,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729599988246,6.96,167.47,167.36,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729599988440,2.9881,167.44,167.36,25.87317502]
["bitfinex-derivatives","SOLF0:USTF0",1729599988638,172.82334429,167.51,167.36,25.87317502]
["bitfinex-derivatives","SOLF0:USTF0",1729599988639,172.82334429,167.51,167.4,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729599988838,6.96,167.5,167.38,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729599989740,2.9881,167.44,167.41,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729599990137,2.9886,167.41,167.38,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729599990342,22.95,167.49,167.36,32.83317502]
["bitfinex-derivatives","SOLF0:USTF0",1729599990944,2.9885,167.42,167.39,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729599992338,2.9887,167.41,167.36,32.83317502]
["bitfinex-derivatives","SOLF0:USTF0",1729599992944,2.9887,167.41,167.37,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729599994036,22.95,167.49,167.36,9.88317502]
["bitfinex-derivatives","SOLF0:USTF0",1729599994241,6.96,167.5,167.37,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729599995340,22.95,167.46,167.33,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729599995543,9.91971478,167.45,167.33,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729599995740,2.9892,167.38,167.35,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729599996745,6.96,167.45,167.35,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729599996940,2.989,167.39,167.35,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729599997145,6.96,167.45,167.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729599997451,6.96,167.45,167.33,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729599997646,2.9887,167.41,167.37,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729599998051,6.96,167.45,167.36,3.05083441]
["bitfinex-derivatives","SOLF0:USTF0",1729599998249,6.96,167.45,167.4,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729599998450,29.91,167.49,167.36,32.95216387]
["bitfinex-derivatives","SOLF0:USTF0",1729599998645,149.86537571,167.51,167.39,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729599998957,156.82537571,167.51,167.39,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729599999250,149.86537571,167.51,167.39,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729599999452,149.86537571,167.51,167.46,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729599999949,152.85227571,167.51,167.46,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729600000454,2.9869,167.51,167.47,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729600001046,6.96,167.53,167.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729600001655,29.91,167.53,167.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729600001851,29.91,167.53,167.38,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729600002143,22.95,167.5,167.34,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729600002349,22.95,167.5,167.34,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1729600003349,22.95,167.5,167.37,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729600003654,22.95,167.5,167.37,25.98881086]
["bitfinex-derivatives","SOLF0:USTF0",1729600003859,2.9878,167.46,167.42,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729600004547,6.96,167.53,167.37,25.98881086]
["bitfinex-derivatives","SOLF0:USTF0",1729600004761,29.91,167.53,167.44,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729600005158,2.9869,167.51,167.44,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729600005451,29.91,167.53,167.44,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729600005654,2.9874,167.48,167.44,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729600006258,2.9874,167.48,167.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729600006259,6.96,167.53,167.4,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729600006554,2.9869,167.51,167.47,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729600007050,2.9869,167.51,167.48,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729600007252,2.9866,167.53,167.42,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729600007446,149.84011932,167.54,167.42,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729600008251,2.9867,167.52,167.45,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729600008459,2.9867,167.52,167.45,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729600008848,6.96,167.57,167.45,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729600009054,2.9875,167.48,167.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729600009258,6.96,167.52,167.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729600009458,6.96,167.52,167.44,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729600009653,2.987,167.5,167.44,2.98076493]
["bitfinex-derivatives","SOLF0:USTF0",1729600009957,6.96,167.52,167.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729600010354,9.9466,167.52,167.42,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729600010560,9.9466,167.52,167.48,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729600010761,6.96,167.52,167.48,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729600011057,2.9868,167.51,167.45,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729600011255,2.9868,167.51,167.42,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729600012358,2.9867,167.52,167.47,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729600015159,2.987,167.5,167.46,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729600016160,6.96,167.56,167.46,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729600016161,2.9869,167.51,167.46,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729600016360,6.96,167.56,167.46,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729600016761,6.96,167.56,167.44,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729600017863,2.9868,167.51,167.47,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729600018063,5.9726,167.54,167.41,2.94162296]
["bitfinex-derivatives","SOLF0:USTF0",1729600018262,5.9726,167.54,167.39,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729600018263,22.95,167.52,167.4,2.9266325]
["bitfinex-derivatives","SOLF0:USTF0",1729600018567,6.6,167.51,167.4,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729600018764,6.6,167.51,167.39,2.96756234]
["bitfinex-derivatives","SOLF0:USTF0",1729600019065,6.6,167.51,167.43,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729600019263,6.6,167.51,167.4,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729600019463,2.987,167.5,167.46,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729600019669,9.00711017,167.59,167.43,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729600019970,2.9868,167.52,167.48,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729600020266,6.6,167.58,167.48,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729600021559,6.6,167.58,167.49,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729600021963,2.986,167.56,167.49,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729600022166,6.6,167.58,167.49,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729600022769,2.9866,167.52,167.49,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729600023465,22.95,167.65,167.51,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729600023870,22.95,167.65,167.52,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729600024370,22.95,167.65,167.51,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729600024575,2.9858,167.57,167.53,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729600025170,2.9858,167.57,167.51,25.93112635]
["bitfinex-derivatives","SOLF0:USTF0",1729600025764,5.9672,167.69,167.58,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729600025964,6.6,167.67,167.56,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729600026273,6.6,167.67,167.55,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729600026274,29.55,167.67,167.55,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729600026467,2.9854,167.59,167.55,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729600026773,2.9854,167.59,167.54,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729600026968,2.9853,167.6,167.56,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729600027873,29.55,167.67,167.56,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729600028075,2.9854,167.59,167.56,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729600028275,152.71298796,167.7,167.54,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729600028575,6.6,167.69,167.54,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729600028873,149.72695579,167.7,167.57,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729600029067,2.9843,167.65,167.59,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729600029266,149.72695579,167.7,167.59,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729600029675,2.9841,167.67,167.59,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729600029875,149.72695579,167.7,167.59,25.96559273]
["bitfinex-derivatives","SOLF0:USTF0",1729600030166,2.9841,167.67,167.59,25.96559273]
["bitfinex-derivatives","SOLF0:USTF0",1729600030370,149.72695579,167.7,167.62,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729600030568,6.6,167.69,167.54,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729600030868,6.6,167.69,167.51,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1729600030869,22.95,167.67,167.52,9.54901742]
["bitfinex-derivatives","SOLF0:USTF0",1729600031076,22.95,167.64,167.52,9.54901742]
["bitfinex-derivatives","SOLF0:USTF0",1729600031279,6.6,167.63,167.52,9.54901742]
["bitfinex-derivatives","SOLF0:USTF0",1729600031873,6.6,167.63,167.54,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729600032269,6.6,167.63,167.52,9.54901742]
["bitfinex-derivatives","SOLF0:USTF0",1729600032465,2.9856,167.58,167.55,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729600032866,2.9856,167.58,167.52,9.54901742]
["bitfinex-derivatives","SOLF0:USTF0",1729600033068,2.9864,167.54,167.5,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729600033270,22.95,167.62,167.49,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1729600033675,22.95,167.62,167.52,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729600033876,22.95,167.62,167.52,6.01834505]
["bitfinex-derivatives","SOLF0:USTF0",1729600034068,22.95,167.62,167.49,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1729600034273,2.9858,167.57,167.53,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729600036674,6.6,167.63,167.52,3.01321026]
["bitfinex-derivatives","SOLF0:USTF0",1729600036875,2.986,167.56,167.52,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729600037077,2.986,167.56,167.52,6.00747549]
["bitfinex-derivatives","SOLF0:USTF0",1729600037274,2.9859,167.57,167.53,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729600037475,6.6,167.63,167.49,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1729600037871,2.986,167.56,167.52,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729600038074,6.6,167.63,167.52,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729600038477,2.9861,167.55,167.52,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729600039177,2.9861,167.55,167.51,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729600040177,2.9861,167.55,167.5,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729600040781,6.6,167.63,167.49,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1729600040782,6.6,167.63,167.49,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729600041083,22.95,167.61,167.45,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729600041279,22.95,167.56,167.43,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729600041479,6.6,167.55,167.4,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729600041676,22.95,167.53,167.4,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1729600041877,2.9871,167.5,167.4,32.5386]
["bitfinex-derivatives","SOLF0:USTF0",1729600042083,6.6,167.5,167.4,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1729600042484,2.9878,167.46,167.41,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729600042686,6.6,167.5,167.4,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1729600042983,2.988,167.45,167.4,32.5387]
["bitfinex-derivatives","SOLF0:USTF0",1729600043185,6.6,167.5,167.4,32.5387]
["bitfinex-derivatives","SOLF0:USTF0",1729600043580,6.6,167.5,167.4,25.9387]
["bitfinex-derivatives","SOLF0:USTF0",1729600043984,6.6,167.5,167.4,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729600044289,2.988,167.45,167.4,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729600045788,2.9883,167.43,167.38,9.589]
["bitfinex-derivatives","SOLF0:USTF0",1729600047178,29.55,167.5,167.37,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729600047378,22.95,167.47,167.34,28.99322867]
["bitfinex-derivatives","SOLF0:USTF0",1729600047586,22.95,167.47,167.34,25.9398]
["bitfinex-derivatives","SOLF0:USTF0",1729600047884,2.989,167.39,167.34,25.9398]
["bitfinex-derivatives","SOLF0:USTF0",1729600048089,2.989,167.39,167.34,28.9445294]
["bitfinex-derivatives","SOLF0:USTF0",1729600051190,5.9744,167.49,167.34,28.9445294]
["bitfinex-derivatives","SOLF0:USTF0",1729600051191,2.9885,167.42,167.37,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729600051387,2.9885,167.42,167.37,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729600051785,2.9883,167.43,167.38,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729600052890,2.9884,167.42,167.37,32.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729600053190,6.32,167.47,167.34,25.9547294]
["bitfinex-derivatives","SOLF0:USTF0",1729600053389,6.32,167.47,167.34,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729600053587,6.32,167.47,167.35,3.04149638]
["bitfinex-derivatives","SOLF0:USTF0",1729600053791,6.32,167.47,167.34,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729600054385,2.9885,167.42,167.37,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729600056397,2.9883,167.43,167.39,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729600060895,2.9883,167.43,167.4,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729600062699,20.67,167.42,167.23,6.23627974]
["bitfinex-derivatives","SOLF0:USTF0",1729600062900,6.32,167.41,167.3,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729600063091,2.9902,167.32,167.3,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729600063295,6.32,167.36,167.28,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729600063593,6.32,167.35,167.28,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729600063996,2.9903,167.32,167.28,17.3407]
["bitfinex-derivatives","SOLF0:USTF0",1729600064696,8.18067396,167.69,167.3,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729600064896,8.18067396,167.69,167.26,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729600064897,20.3244,167.49,167.26,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729600065090,14.35,167.44,167.34,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729600065690,2.9891,167.39,167.35,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729600065891,14.35,167.4,167.3,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729600066297,2.9898,167.35,167.31,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729600066591,29.3,167.41,167.29,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729600067196,2.9899,167.34,167.31,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729600069203,29.3,167.41,167.29,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1729600069500,29.3,167.41,167.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729600069701,29.3,167.41,167.29,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1729600070294,2.9896,167.36,167.32,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729600071195,29.3,167.41,167.29,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1729600071390,29.3,167.41,167.26,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1729600071797,2.99,167.33,167.3,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729600072194,2.99,167.33,167.28,2.97602551]
["bitfinex-derivatives","SOLF0:USTF0",1729600072399,2.99,167.33,167.29,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729600072903,2.99,167.33,167.28,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729600073598,5.98,167.36,167.26,26.01193999]
["bitfinex-derivatives","SOLF0:USTF0",1729600073599,2.9904,167.32,167.26,26.01193999]
["bitfinex-derivatives","SOLF0:USTF0",1729600073996,5.98,167.36,167.26,3.03193999]
["bitfinex-derivatives","SOLF0:USTF0",1729600074197,5.98,167.36,167.23,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1729600074895,2.9907,167.3,167.23,26.04232281]
["bitfinex-derivatives","SOLF0:USTF0",1729600075097,5.98,167.36,167.23,26.04232281]
["bitfinex-derivatives","SOLF0:USTF0",1729600075299,2.9908,167.29,167.25,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729600075497,5.98,167.36,167.23,26.04232281]
["bitfinex-derivatives","SOLF0:USTF0",1729600075903,22.98,167.38,167.23,26.04232281]
["bitfinex-derivatives","SOLF0:USTF0",1729600076106,5.98,167.37,167.23,26.04232281]
["bitfinex-derivatives","SOLF0:USTF0",1729600076498,2.9904,167.31,167.27,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729600077698,2.9896,167.36,167.29,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729600078010,5.98,167.35,167.24,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1729600078304,2.9904,167.31,167.27,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729600081809,2.9904,167.31,167.24,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1729600082107,2.9904,167.31,167.28,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729600082908,22.98,167.4,167.24,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1729600083098,5.98,167.39,167.29,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729600084008,2.9902,167.32,167.29,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729600085007,5.98,167.39,167.24,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1729600085209,22.98,167.4,167.27,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1729600085407,5.98,167.39,167.27,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1729600085806,2.9899,167.34,167.31,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729600086004,5.98,167.39,167.27,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1729600086310,5.98,167.38,167.3,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729600086609,2.9895,167.36,167.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729600087208,2.9901,167.33,167.29,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729600088405,2.9901,167.33,167.28,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729600088608,2.9901,167.33,167.29,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729600090302,2.9905,167.31,167.27,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729600090908,2.9905,167.31,167.25,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729600091810,2.9905,167.31,167.26,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729600092011,5.98,167.34,167.25,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729600092207,8.97,167.34,167.28,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729600092412,8.97,167.34,167.3,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729600093113,5.98,167.34,167.28,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729600093415,5.98,167.34,167.26,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729600093713,2.99,167.33,167.29,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729600093914,2.99,167.33,167.26,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729600094112,5.98,167.34,167.26,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729600095916,8.9699,167.34,167.3,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729600096516,2.99,167.33,167.3,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729600097808,8.9699,167.34,167.3,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729600100115,2.99,167.33,167.3,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729600100311,5.98,167.34,167.26,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729600100519,5.98,167.34,167.23,23.40232281]
["bitfinex-derivatives","SOLF0:USTF0",1729600100722,2.9904,167.31,167.26,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729600101219,5.98,167.34,167.23,17.42232281]
["bitfinex-derivatives","SOLF0:USTF0",1729600101414,2.9906,167.3,167.26,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729600102409,2.9906,167.3,167.25,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729600102611,2.9906,167.3,167.23,17.42232281]
["bitfinex-derivatives","SOLF0:USTF0",1729600102813,2.9904,167.31,167.23,17.42232281]
["bitfinex-derivatives","SOLF0:USTF0",1729600103118,5.68,167.34,167.23,17.42232281]
["bitfinex-derivatives","SOLF0:USTF0",1729600103716,2.9905,167.31,167.23,17.42232281]
["bitfinex-derivatives","SOLF0:USTF0",1729600104815,5.68,167.34,167.23,17.42232281]
["bitfinex-derivatives","SOLF0:USTF0",1729600105608,2.9908,167.29,167.25,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729600105809,14.36,167.32,167.23,3.06232281]
["bitfinex-derivatives","SOLF0:USTF0",1729600106015,14.36,167.32,167.22,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729600106213,14.36,167.32,167.23,3.03751434]
["bitfinex-derivatives","SOLF0:USTF0",1729600106414,2.9907,167.3,167.23,6.02921434]
["bitfinex-derivatives","SOLF0:USTF0",1729600106613,14.36,167.32,167.23,3.03751434]
["bitfinex-derivatives","SOLF0:USTF0",1729600107010,2.991,167.28,167.24,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729600107214,14.36,167.32,167.21,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729600107812,2.9913,167.26,167.22,6.01376036]
["bitfinex-derivatives","SOLF0:USTF0",1729600108022,5.68,167.29,167.18,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729600108313,2.9914,167.26,167.2,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729600108514,5.68,167.28,167.18,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729600108713,5.68,167.28,167.18,17.35982584]
["bitfinex-derivatives","SOLF0:USTF0",1729600108917,20.04,167.28,167.18,2.99982584]
["bitfinex-derivatives","SOLF0:USTF0",1729600109118,2.992,167.23,167.19,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729600109518,20.04,167.28,167.17,2.92041148]
["bitfinex-derivatives","SOLF0:USTF0",1729600109720,2.9921,167.22,167.17,5.91311148]
["bitfinex-derivatives","SOLF0:USTF0",1729600110422,2.9921,167.22,167.18,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729600111017,2.9924,167.2,167.14,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729600111222,2.9924,167.2,167.15,3.04937637]
["bitfinex-derivatives","SOLF0:USTF0",1729600111519,5.68,167.23,167.15,3.04937637]
["bitfinex-derivatives","SOLF0:USTF0",1729600111726,2.9923,167.21,167.16,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729600113025,8.6719,167.23,167.19,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729600113225,2.9919,167.23,167.14,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1729600113417,2.9919,167.23,167.14,22.99864437]
["bitfinex-derivatives","SOLF0:USTF0",1729600113727,2.9919,167.23,167.18,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729600114433,2.9918,167.23,167.18,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729600115028,2.9917,167.24,167.19,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729600115427,14.36,167.27,167.16,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729600115634,2.9915,167.25,167.16,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729600116034,20.04,167.27,167.16,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729600116536,14.36,167.25,167.11,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729600116732,20.04,167.27,167.16,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729600116934,20.04,167.27,167.16,17.35264433]
["bitfinex-derivatives","SOLF0:USTF0",1729600117135,2.9918,167.23,167.19,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729600117331,14.36,167.25,167.12,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729600117535,2.9924,167.2,167.15,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729600117733,14.36,167.25,167.13,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729600118934,2.9922,167.21,167.17,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729600120532,2.9922,167.21,167.13,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729600120735,20.3404,167.32,167.15,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729600121039,14.36,167.29,167.17,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729600121233,14.36,167.29,167.17,23.00121234]
["bitfinex-derivatives","SOLF0:USTF0",1729600121836,2.9914,167.26,167.21,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729600122040,14.36,167.29,167.21,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729600122239,173.27186276,167.4,167.17,23.00121234]
["bitfinex-derivatives","SOLF0:USTF0",1729600122444,14.36,167.31,167.2,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729600122738,5.68,167.3,167.2,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729600122935,2.9911,167.27,167.24,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729600123333,5.68,167.3,167.24,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729600123735,2.991,167.28,167.25,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729600123941,5.68,167.3,167.2,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729600124135,14.36,167.31,167.2,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729600124339,2.9909,167.28,167.2,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729600124849,2.9906,167.3,167.26,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729600125037,2.9906,167.3,167.22,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729600125235,5.68,167.32,167.22,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1729600125643,5.68,167.34,167.24,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729600126039,2.9903,167.32,167.28,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729600126239,5.68,167.37,167.26,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729600126442,5.68,167.37,167.26,17.28012935]
["bitfinex-derivatives","SOLF0:USTF0",1729600126634,14.36,167.36,167.26,17.28012935]
["bitfinex-derivatives","SOLF0:USTF0",1729600127040,14.36,167.36,167.26,2.92012935]
["bitfinex-derivatives","SOLF0:USTF0",1729600127342,2.9905,167.31,167.27,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729600127639,2.9905,167.31,167.27,6.00167572]
["bitfinex-derivatives","SOLF0:USTF0",1729600128542,5.48,167.35,167.27,3.01077572]
["bitfinex-derivatives","SOLF0:USTF0",1729600128740,5.48,167.35,167.22,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729600128938,5.48,167.35,167.24,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729600129847,2.9905,167.31,167.27,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729600130044,2.9905,167.31,167.27,6.0481895]
["bitfinex-derivatives","SOLF0:USTF0",1729600130239,2.9905,167.31,167.27,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729600130844,14.36,167.32,167.22,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729600131045,14.36,167.32,167.22,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729600131538,2.9914,167.25,167.21,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729600132143,19.84,167.29,167.19,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1729600132342,19.84,167.29,167.2,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729600132950,2.9916,167.24,167.2,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729600133145,19.84,167.29,167.2,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729600134435,2.9915,167.25,167.2,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729600136439,2.9917,167.24,167.2,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729600136941,14.36,167.27,167.19,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729600137138,2.9917,167.24,167.19,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729600137535,2.9917,167.24,167.17,8.44121234]
["bitfinex-derivatives","SOLF0:USTF0",1729600137742,2.9917,167.24,167.2,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729600141542,2.9915,167.25,167.2,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729600141748,2.9915,167.25,167.17,8.44121234]
["bitfinex-derivatives","SOLF0:USTF0",1729600141952,2.9915,167.25,167.19,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729600142145,2.9915,167.25,167.17,8.44121234]
["bitfinex-derivatives","SOLF0:USTF0",1729600142345,2.9915,167.25,167.2,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729600142652,2.9915,167.25,167.21,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729600149645,2.9911,167.28,167.24,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729600150049,2.9908,167.29,167.25,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729600153562,9.19,167.26,167.17,2.96121234]
["bitfinex-derivatives","SOLF0:USTF0",1729600153758,9.19,167.26,167.07,2.76936467]
["bitfinex-derivatives","SOLF0:USTF0",1729600153759,9.19,167.2,167.07,2.76936467]
["bitfinex-derivatives","SOLF0:USTF0",1729600154061,9.19,167.2,167.13,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729600154256,2.9926,167.19,167.14,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729600154464,9.19,167.17,167.1,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729600155156,9.19,167.15,167.07,5.71600124]
["bitfinex-derivatives","SOLF0:USTF0",1729600155362,9.19,167.15,167.09,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729600155866,2.9934,167.14,167.09,12.1843]
["bitfinex-derivatives","SOLF0:USTF0",1729600156363,2.9934,167.14,167.09,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729600156765,14.38,167.18,167.11,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729600156766,2.993,167.17,167.11,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729600156966,5.4,167.18,167.08,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729600157261,5.42,167.18,167.08,17.34492618]
["bitfinex-derivatives","SOLF0:USTF0",1729600157964,2.9931,167.16,167.11,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729600158561,2.9929,167.17,167.12,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729600159169,2.9927,167.18,167.13,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729600159766,2.9926,167.19,167.13,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729600159966,5.42,167.22,167.13,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729600160370,8.4121,167.22,167.17,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729600160676,19.8,167.22,167.1,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1729600160865,2.9923,167.2,167.15,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729600161163,5.42,167.22,167.12,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729600161563,2.9923,167.21,167.16,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729600162368,8.4121,167.22,167.15,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729600162575,8.4121,167.22,167.12,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729600163059,8.4121,167.22,167.17,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729600166461,14.38,167.2,167.01,2.76936467]
["bitfinex-derivatives","SOLF0:USTF0",1729600166666,2.9938,167.12,167.05,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729600167065,2.9938,167.12,167.06,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729600167372,2.9938,167.12,167.05,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729600167565,5.42,167.14,167.05,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729600167971,2.9937,167.13,167.07,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729600168365,2.9938,167.12,167.06,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729600170464,2.9938,167.12,167.07,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729600171066,5.42,167.14,167.04,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729600171267,14.38,167.19,167.07,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729600171663,14.38,167.19,167.07,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1729600171967,2.9932,167.15,167.1,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729600172773,2.9932,167.15,167.11,3.05000365]
["bitfinex-derivatives","SOLF0:USTF0",1729600172974,14.38,167.12,167.01,2.9356001]
["bitfinex-derivatives","SOLF0:USTF0",1729600173172,14.38,167.12,167.01,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729600173366,5.42,167.11,167.01,17.34227899]
["bitfinex-derivatives","SOLF0:USTF0",1729600173668,5.42,167.12,167.03,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729600173862,2.9943,167.1,167.05,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729600174064,2.9943,167.1,167.05,6.04263919]
["bitfinex-derivatives","SOLF0:USTF0",1729600175669,2.9943,167.1,167.06,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729600176470,2.9943,167.1,167.07,2.96718089]
["bitfinex-derivatives","SOLF0:USTF0",1729600177276,2.9943,167.1,167.05,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729600177476,2.9943,167.1,167.05,6.05504024]
["bitfinex-derivatives","SOLF0:USTF0",1729600178175,5.42,167.13,167.05,3.06014024]
["bitfinex-derivatives","SOLF0:USTF0",1729600178371,2.994,167.11,167.07,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729600178579,2.994,167.11,167.07,6.00043341]
["bitfinex-derivatives","SOLF0:USTF0",1729600178777,2.994,167.11,167.07,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729600179378,2.994,167.11,167.07,6.03996546]
["bitfinex-derivatives","SOLF0:USTF0",1729600179577,2.994,167.11,167.07,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729600179970,5.9848,167.2,167.07,2.95951319]
["bitfinex-derivatives","SOLF0:USTF0",1729600180177,5.42,167.19,167.07,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1729600180376,14.38,167.17,167.07,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1729600180777,2.9934,167.14,167.09,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729600180974,14.38,167.17,167.07,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1729600181876,2.9932,167.15,167.07,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1729600182268,2.993,167.15,167.1,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729600182470,14.38,167.17,167.1,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729600182671,14.38,167.17,167.07,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1729600183877,2.9925,167.18,167.1,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729600184075,19.8,167.19,167.07,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1729600184275,14.38,167.19,167.07,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1729600184477,2.9926,167.17,167.12,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729600184674,2.9926,167.17,167.11,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729600185873,2.9926,167.17,167.13,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729600186582,5.9832,167.25,167.11,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729600186583,14.38,167.22,167.12,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729600186777,14.38,167.24,167.12,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729600187179,2.9921,167.2,167.16,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729600187484,2.9921,167.2,167.16,6.03826864]
["bitfinex-derivatives","SOLF0:USTF0",1729600187686,2.9921,167.2,167.16,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729600188274,2.9921,167.2,167.16,5.91168995]
["bitfinex-derivatives","SOLF0:USTF0",1729600188484,2.9921,167.2,167.16,2.91908995]
["bitfinex-derivatives","SOLF0:USTF0",1729600188790,2.9921,167.2,167.17,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729600189481,2.9918,167.22,167.19,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729600189689,14.38,167.23,167.12,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729600190777,2.9921,167.2,167.12,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729600190980,14.38,167.23,167.12,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729600191380,2.992,167.2,167.12,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729600191884,2.9925,167.18,167.14,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729600192586,2.9925,167.18,167.14,2.94859187]
["bitfinex-derivatives","SOLF0:USTF0",1729600193586,2.9925,167.18,167.15,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729600196391,9.2,167.17,167.15,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729600197189,12.1927,167.17,167.14,5.94159187]
["bitfinex-derivatives","SOLF0:USTF0",1729600197586,9.2,167.17,167.14,2.94859187]
["bitfinex-derivatives","SOLF0:USTF0",1729600197798,12.1927,167.17,167.14,5.94159187]
["bitfinex-derivatives","SOLF0:USTF0",1729600198092,12.1927,167.17,167.14,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729600198483,12.1927,167.17,167.14,5.96271759]
["bitfinex-derivatives","SOLF0:USTF0",1729600200100,12.1927,167.17,167.15,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729600200499,2.9924,167.18,167.15,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729600200799,9.2,167.19,167.14,2.94870348]
["bitfinex-derivatives","SOLF0:USTF0",1729600201003,2.9927,167.17,167.14,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729600201198,2.9927,167.17,167.14,5.96265448]
["bitfinex-derivatives","SOLF0:USTF0",1729600202397,9.2,167.17,167.04,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729600202706,3.00185985,167.29,167.09,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729600202707,2.9935,167.12,167.09,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729600202900,2.9935,167.12,167.1,3.02801797]
["bitfinex-derivatives","SOLF0:USTF0",1729600203102,5.46,167.18,167.08,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729600203403,2.993,167.15,167.1,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729600203593,9.2,167.17,166.95,8.30809403]
["bitfinex-derivatives","SOLF0:USTF0",1729600203594,70.6254,167.17,166.95,8.30809403]
["bitfinex-derivatives","SOLF0:USTF0",1729600203795,70.6254,167.17,166.9,154.24953381]
["bitfinex-derivatives","SOLF0:USTF0",1729600203796,9.2,167.06,166.99,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729600204103,9.2,167.06,166.9,124.42236651]
["bitfinex-derivatives","SOLF0:USTF0",1729600204104,9.2,167.03,166.98,2.99383639]
["bitfinex-derivatives","SOLF0:USTF0",1729600204406,9.2,166.99,166.91,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729600204601,9.2,166.97,166.91,12.23515133]
["bitfinex-derivatives","SOLF0:USTF0",1729600205602,9.2,166.97,166.91,3.03515133]
["bitfinex-derivatives","SOLF0:USTF0",1729600205803,9.2,166.92,166.83,11.46540016]
["bitfinex-derivatives","SOLF0:USTF0",1729600205994,5.96,167.0,166.83,23.60804195]
["bitfinex-derivatives","SOLF0:USTF0",1729600205995,9.2,166.9,166.83,23.60804195]
["bitfinex-derivatives","SOLF0:USTF0",1729600206197,5.96,166.93,166.83,14.40804195]
["bitfinex-derivatives","SOLF0:USTF0",1729600206394,20.35,166.93,166.83,14.40804195]
["bitfinex-derivatives","SOLF0:USTF0",1729600206794,20.35,166.93,166.83,2.94264179]
["bitfinex-derivatives","SOLF0:USTF0",1729600206999,20.35,166.93,166.81,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729600207408,64.66,167.05,166.83,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729600207605,14.39,166.98,166.85,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729600207803,2.9962,166.97,166.89,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729600208608,2.9965,166.96,166.89,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729600208805,20.35,167.0,166.89,2.96061432]
["bitfinex-derivatives","SOLF0:USTF0",1729600209106,20.35,167.0,166.88,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729600209498,20.35,167.0,166.88,17.34582778]
["bitfinex-derivatives","SOLF0:USTF0",1729600210508,14.39,166.98,166.88,2.95582778]
["bitfinex-derivatives","SOLF0:USTF0",1729600210805,14.39,166.98,166.85,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729600211010,2.9974,166.91,166.85,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729600211208,14.39,166.95,166.85,9.0300091]
["bitfinex-derivatives","SOLF0:USTF0",1729600211603,2.9976,166.9,166.85,9.0300091]
["bitfinex-derivatives","SOLF0:USTF0",1729600212207,2.9963,166.97,166.91,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729600212410,5.96,167.0,166.89,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729600213613,5.96,167.0,166.9,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729600215216,2.9965,166.96,166.9,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729600215712,2.9967,166.94,166.89,17.3876]
["bitfinex-derivatives","SOLF0:USTF0",1729600220819,5.96,166.99,166.89,17.3876]
["bitfinex-derivatives","SOLF0:USTF0",1729600220820,2.9966,166.95,166.89,17.3876]
["bitfinex-derivatives","SOLF0:USTF0",1729600221115,2.9966,166.95,166.92,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729600221519,67.70814084,167.05,166.92,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729600221520,14.39,167.03,166.92,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729600221813,35.42672523,167.14,166.85,9.0300091]
["bitfinex-derivatives","SOLF0:USTF0",1729600221814,5.96,167.07,166.96,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729600222019,5.96,167.07,166.96,17.3863]
["bitfinex-derivatives","SOLF0:USTF0",1729600222317,2.9954,167.02,166.96,17.3863]
["bitfinex-derivatives","SOLF0:USTF0",1729600222611,5.96,167.07,166.96,17.3863]
["bitfinex-derivatives","SOLF0:USTF0",1729600222612,5.96,167.07,166.96,17.45441239]
["bitfinex-derivatives","SOLF0:USTF0",1729600222811,2.9958,166.99,166.96,17.45441239]
["bitfinex-derivatives","SOLF0:USTF0",1729600225515,2.9958,166.99,166.96,3.06441239]
["bitfinex-derivatives","SOLF0:USTF0",1729600226020,2.9955,167.01,166.96,6.06061239]
["bitfinex-derivatives","SOLF0:USTF0",1729600227308,2.9956,167.0,166.96,6.06061239]
["bitfinex-derivatives","SOLF0:USTF0",1729600228120,2.996,166.98,166.92,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729600228715,5.96,167.02,166.92,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729600229420,2.9962,166.97,166.93,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729600230519,2.9962,166.97,166.92,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729600230520,2.9956,167.01,166.96,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729600230722,5.96,167.02,166.95,17.44544103]
["bitfinex-derivatives","SOLF0:USTF0",1729600231221,2.9961,166.98,166.95,17.44544103]
["bitfinex-derivatives","SOLF0:USTF0",1729600232316,5.96,167.02,166.95,17.44544103]
["bitfinex-derivatives","SOLF0:USTF0",1729600232519,2.9958,166.99,166.95,17.44544103]
["bitfinex-derivatives","SOLF0:USTF0",1729600234020,2.9958,166.99,166.95,20.44194103]
["bitfinex-derivatives","SOLF0:USTF0",1729600235013,3.06672523,167.14,166.96,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729600235219,5.82,167.07,166.97,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729600235722,2.9949,167.04,166.99,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729600235913,5.82,167.07,166.99,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729600236221,2.9952,167.03,167.0,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729600236520,5.82,167.07,166.97,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729600236716,2.9954,167.02,166.99,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729600236913,14.39,167.05,166.95,3.05544103]
["bitfinex-derivatives","SOLF0:USTF0",1729600237114,14.39,167.03,166.92,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729600237314,14.39,167.03,166.92,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1729600237516,2.9958,166.99,166.95,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729600238725,2.9957,167.0,166.97,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729600239321,14.39,167.06,166.94,17.32227643]
["bitfinex-derivatives","SOLF0:USTF0",1729600239526,2.9953,167.02,166.94,17.32227643]
["bitfinex-derivatives","SOLF0:USTF0",1729600240026,2.9956,167.01,166.97,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729600240328,14.39,167.03,166.92,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729600240528,14.39,167.03,166.93,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729600240832,14.39,167.03,166.92,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729600241133,14.39,167.03,166.94,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729600241428,14.39,167.03,166.92,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729600241724,2.9961,166.98,166.95,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729600244935,2.9972,166.92,166.89,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729600245134,5.82,167.0,166.89,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729600245328,14.39,166.98,166.89,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729600245524,14.39,166.98,166.91,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729600246135,2.9966,166.95,166.91,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729600246932,14.39,166.98,166.89,2.98232141]
["bitfinex-derivatives","SOLF0:USTF0",1729600247731,14.39,166.98,166.87,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729600248130,2.9969,166.93,166.89,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729600248330,14.39,166.98,166.87,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729600248735,14.39,166.98,166.89,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729600249137,14.39,166.98,166.87,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729600249734,2.9968,166.94,166.9,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729600249937,14.39,166.98,166.87,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729600250327,2.9968,166.94,166.89,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729600250937,14.39,166.98,166.89,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729600251831,2.9968,166.94,166.9,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729600252028,2.9968,166.94,166.87,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729600252640,2.9962,166.97,166.88,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729600252838,5.82,167.0,166.88,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729600252839,14.39,167.0,166.88,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729600253140,2.9963,166.97,166.93,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729600253739,14.39,167.0,166.91,17.34216733]
["bitfinex-derivatives","SOLF0:USTF0",1729600254036,2.9959,166.99,166.91,17.34216733]
["bitfinex-derivatives","SOLF0:USTF0",1729600254237,5.82,167.01,166.94,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729600254432,2.996,166.98,166.94,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729600255737,20.21,167.02,166.91,17.34216733]
["bitfinex-derivatives","SOLF0:USTF0",1729600255938,20.21,167.02,166.93,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729600256335,20.21,167.02,166.91,17.34216733]
["bitfinex-derivatives","SOLF0:USTF0",1729600256541,2.9966,166.95,166.91,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729600256736,14.39,166.98,166.88,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729600256941,5.82,166.97,166.88,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729600257544,5.82,166.97,166.89,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729600257545,2.9969,166.94,166.89,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729600257737,2.9969,166.94,166.88,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729600258240,5.82,166.97,166.88,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729600258541,5.82,166.97,166.89,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729600259944,2.9969,166.93,166.89,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729600260847,2.9967,166.94,166.9,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729600261541,2.9966,166.95,166.89,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729600261749,5.82,166.97,166.89,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729600262545,5.82,166.97,166.9,3.04897444]
["bitfinex-derivatives","SOLF0:USTF0",1729600262745,2.9962,166.97,166.93,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729600263543,2.9957,167.0,166.96,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729600263853,5.5,167.05,166.93,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729600264162,2.9953,167.02,166.98,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729600264552,79.11,167.08,166.97,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1729600264744,2.9947,167.05,167.0,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729600264940,2.9947,167.05,166.97,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1729600265349,2.9947,167.05,166.99,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729600265540,17.3844,167.08,166.97,22.85999101]
["bitfinex-derivatives","SOLF0:USTF0",1729600265740,155.71009595,167.09,166.99,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729600265940,150.21009595,167.09,166.99,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729600266144,150.21009595,167.09,167.02,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729600266345,150.21009595,167.09,167.02,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1729600267049,150.21009595,167.09,167.04,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729600268251,2.9938,167.11,167.04,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729600269047,2.9933,167.13,167.08,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729600269453,84.61,167.17,167.1,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729600269454,2.993,167.15,167.1,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729600269752,5.5,167.18,167.08,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729600269953,19.89,167.19,167.08,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729600270350,14.39,167.19,167.1,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729600270650,19.89,167.19,167.08,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729600271350,2.9927,167.17,167.12,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729600271654,19.89,167.22,167.11,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729600272056,14.39,167.24,167.13,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729600272253,6.41671519,167.23,167.13,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729600272454,2.9927,167.17,167.13,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729600273655,14.39,167.21,167.14,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729600274045,2.9924,167.18,167.14,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729600274350,14.39,167.21,167.13,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729600274857,2.9925,167.18,167.12,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729600275151,2.9925,167.18,167.14,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729600276157,19.89,167.23,167.13,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729600276356,5.5,167.24,167.13,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729600276653,14.39,167.25,167.15,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729600276852,14.39,167.28,167.15,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729600277153,0.91672475,167.27,167.17,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729600277358,2.9913,167.24,167.19,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729600277554,2.9913,167.24,167.19,5.96875779]
["bitfinex-derivatives","SOLF0:USTF0",1729600277754,14.39,167.28,167.19,2.97665779]
["bitfinex-derivatives","SOLF0:USTF0",1729600277951,14.39,167.3,167.18,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729600278551,2.9911,167.26,167.2,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729600278955,2.9911,167.26,167.18,8.50951901]
["bitfinex-derivatives","SOLF0:USTF0",1729600279159,2.9911,167.26,167.21,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729600280060,14.39,167.3,167.2,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729600280658,2.9908,167.27,167.22,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729600281055,2.9908,167.27,167.2,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729600281259,14.39,167.32,167.2,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729600281561,2.9906,167.28,167.2,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729600281763,14.39,167.32,167.22,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729600282063,2.9906,167.28,167.23,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729600282361,19.89,167.37,167.26,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729600282659,2.9902,167.31,167.26,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729600282862,2.9902,167.31,167.24,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729600282863,19.89,167.37,167.28,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729600283052,2.9903,167.3,167.24,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729600283255,14.39,167.34,167.23,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729600283461,14.39,167.34,167.24,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729600283659,14.39,167.34,167.23,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729600283854,14.39,167.32,167.22,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729600284057,2.9904,167.29,167.22,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729600284358,19.89,167.32,167.21,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729600284563,2.9914,167.24,167.21,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729600285065,149.98703806,167.35,167.21,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729600285260,2.9907,167.28,167.22,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729600285560,14.39,167.32,167.22,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729600285765,2.9904,167.3,167.25,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729600286061,169.87703806,167.35,167.21,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729600286062,149.98703806,167.35,167.26,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1729600286259,2.9898,167.33,167.26,22.8808]
["bitfinex-derivatives","SOLF0:USTF0",1729600286455,149.98703806,167.35,167.26,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1729600286857,2.99,167.32,167.27,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729600287055,2.99,167.32,167.27,6.02320672]
["bitfinex-derivatives","SOLF0:USTF0",1729600288059,149.98703806,167.35,167.27,3.03260672]
["bitfinex-derivatives","SOLF0:USTF0",1729600288256,149.98703806,167.35,167.26,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1729600289370,2.9888,167.38,167.33,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729600289563,2.9888,167.38,167.33,5.97148488]
["bitfinex-derivatives","SOLF0:USTF0",1729600289865,28.48,167.43,167.33,2.98188488]
["bitfinex-derivatives","SOLF0:USTF0",1729600290062,2.9887,167.39,167.34,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729600290259,2.9887,167.39,167.32,8.46364431]
["bitfinex-derivatives","SOLF0:USTF0",1729600290463,22.98,167.43,167.32,8.46364431]
["bitfinex-derivatives","SOLF0:USTF0",1729600290663,22.98,167.43,167.34,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729600290868,22.98,167.43,167.32,8.46364431]
["bitfinex-derivatives","SOLF0:USTF0",1729600291272,22.98,167.43,167.35,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729600291770,2.9886,167.4,167.35,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729600292064,5.5,167.44,167.35,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729600292269,5.5,167.44,167.32,25.94364431]
["bitfinex-derivatives","SOLF0:USTF0",1729600292473,2.9891,167.37,167.33,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729600292773,5.5,167.44,167.33,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729600292965,2.9887,167.39,167.33,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729600293870,2.9882,167.42,167.37,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729600294068,5.44,167.46,167.33,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729600294265,2.9883,167.42,167.33,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729600294665,5.44,167.46,167.33,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729600294864,2.9886,167.4,167.35,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729600295066,28.42,167.46,167.32,25.94364431]
["bitfinex-derivatives","SOLF0:USTF0",1729600295371,28.42,167.46,167.32,8.40364431]
["bitfinex-derivatives","SOLF0:USTF0",1729600295567,2.9891,167.37,167.33,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729600295770,28.42,167.46,167.33,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729600295969,28.42,167.46,167.32,8.40364431]
["bitfinex-derivatives","SOLF0:USTF0",1729600296172,2.9889,167.38,167.34,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729600296864,2.989,167.37,167.34,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729600298268,2.989,167.37,167.33,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729600300972,2.989,167.37,167.32,8.40364431]
["bitfinex-derivatives","SOLF0:USTF0",1729600301886,2.989,167.37,167.33,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729600302786,2.989,167.37,167.32,8.40364431]
["bitfinex-derivatives","SOLF0:USTF0",1729600302787,2.9885,167.4,167.34,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729600302982,5.44,167.43,167.34,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729600303887,2.9889,167.38,167.34,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729600304683,34.396,167.43,167.29,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1729600304886,22.98,167.4,167.3,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729600305291,2.9896,167.34,167.3,8.4301]
["bitfinex-derivatives","SOLF0:USTF0",1729600305586,2.9896,167.34,167.31,2.96084326]
["bitfinex-derivatives","SOLF0:USTF0",1729600305786,2.9896,167.34,167.3,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729600306384,2.9896,167.34,167.3,5.91686247]
["bitfinex-derivatives","SOLF0:USTF0",1729600306985,22.98,167.4,167.3,2.92676247]
["bitfinex-derivatives","SOLF0:USTF0",1729600307989,2.9897,167.34,167.3,5.91696247]
["bitfinex-derivatives","SOLF0:USTF0",1729600309695,2.989,167.37,167.33,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729600309893,5.44,167.43,167.32,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1729600310192,2.9883,167.41,167.37,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729600311691,2.9883,167.41,167.36,17.3391]
["bitfinex-derivatives","SOLF0:USTF0",1729600311889,14.35,167.45,167.34,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1729600312084,14.35,167.43,167.34,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729600312283,14.35,167.4,167.3,17.27676247]
["bitfinex-derivatives","SOLF0:USTF0",1729600312487,19.79,167.4,167.3,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1729600312689,2.9896,167.34,167.3,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729600312887,14.35,167.38,167.3,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729600313192,14.35,167.38,167.3,8.44120098]
["bitfinex-derivatives","SOLF0:USTF0",1729600313590,2.9896,167.34,167.3,11.43130098]
["bitfinex-derivatives","SOLF0:USTF0",1729600314089,8.9591,167.52,167.32,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729600314290,14.35,167.44,167.34,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729600314593,2.9885,167.4,167.37,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729600315188,2.9889,167.38,167.35,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729600315991,2.9887,167.39,167.36,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729600316292,2.9887,167.39,167.31,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729600316692,2.9887,167.39,167.35,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729600317395,2.9891,167.37,167.33,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729600320084,2.9888,167.39,167.35,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729600322289,2.9901,167.31,167.27,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729600322490,14.35,167.39,167.27,2.95827485]
["bitfinex-derivatives","SOLF0:USTF0",1729600322491,5.42,167.37,167.27,2.95827485]
["bitfinex-derivatives","SOLF0:USTF0",1729600322691,5.42,167.37,167.26,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729600322898,5.42,167.37,167.27,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729600323098,5.42,167.37,167.27,8.48160872]
["bitfinex-derivatives","SOLF0:USTF0",1729600323399,2.9899,167.32,167.27,8.48160872]
["bitfinex-derivatives","SOLF0:USTF0",1729600323599,5.42,167.37,167.27,8.48160872]
["bitfinex-derivatives","SOLF0:USTF0",1729600324196,2.9898,167.33,167.29,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729600325699,2.9899,167.32,167.28,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729600326401,14.35,167.31,167.17,2.73677815]
["bitfinex-derivatives","SOLF0:USTF0",1729600326598,14.35,167.29,167.18,1.09950729]
["bitfinex-derivatives","SOLF0:USTF0",1729600326800,14.35,167.26,167.14,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729600327004,14.35,167.24,167.14,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729600327205,19.77,167.24,167.15,3.04408224]
["bitfinex-derivatives","SOLF0:USTF0",1729600327405,2.9919,167.21,167.14,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729600327702,19.77,167.24,167.14,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729600327898,19.77,167.24,167.14,3.06411696]
["bitfinex-derivatives","SOLF0:USTF0",1729600328109,2.9918,167.21,167.15,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729600328299,2.9918,167.21,167.15,5.92933296]
["bitfinex-derivatives","SOLF0:USTF0",1729600328497,5.42,167.24,167.15,5.92933296]
["bitfinex-derivatives","SOLF0:USTF0",1729600328709,2.9921,167.2,167.15,5.92933296]
["bitfinex-derivatives","SOLF0:USTF0",1729600329403,2.9916,167.23,167.17,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729600329613,5.42,167.25,167.17,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729600329803,5.78,167.53,167.23,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729600329997,5.78,167.53,167.27,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729600329998,22.99,167.43,167.27,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729600330201,22.99,167.4,167.25,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729600330603,2.9898,167.33,167.26,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729600330799,26.04542708,167.43,167.27,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729600330997,5.78,167.42,167.28,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729600331396,5.78,167.42,167.3,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729600331599,5.78,167.42,167.28,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1729600331805,5.78,167.42,167.28,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729600332004,2.989,167.37,167.29,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729600332209,3.00545095,167.41,167.29,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729600332405,3.00545095,167.41,167.27,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729600332604,22.99,167.39,167.26,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729600333106,22.99,167.33,167.13,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729600333412,5.78,167.32,167.16,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729600333702,22.99,167.29,167.07,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729600333908,22.99,167.29,167.12,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729600334309,2.9914,167.24,167.17,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729600334506,8.7714,167.24,167.17,6.01734459]
["bitfinex-derivatives","SOLF0:USTF0",1729600334709,22.99,167.29,167.14,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729600335009,5.78,167.28,167.14,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729600335411,5.78,167.28,167.07,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729600335713,22.99,167.26,167.11,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729600335909,5.78,167.25,167.14,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729600336111,5.78,167.25,167.15,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729600336308,22.99,167.23,167.03,6.24476612]
["bitfinex-derivatives","SOLF0:USTF0",1729600336517,2.9924,167.19,167.13,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729600336809,5.78,167.2,167.13,3.03238036]
["bitfinex-derivatives","SOLF0:USTF0",1729600337000,5.78,167.2,167.09,5.27664219]
["bitfinex-derivatives","SOLF0:USTF0",1729600337203,8.772,167.2,167.12,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729600337405,5.78,167.2,167.13,3.05093252]
["bitfinex-derivatives","SOLF0:USTF0",1729600337603,5.78,167.2,167.09,11.05664219]
["bitfinex-derivatives","SOLF0:USTF0",1729600337805,22.99,167.26,167.11,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729600338013,5.78,167.25,167.11,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729600338413,22.99,167.26,167.11,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729600338414,2.9917,167.22,167.17,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729600339309,87.57,167.35,167.2,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729600339310,8.7709,167.27,167.2,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729600339504,5.78,167.27,167.17,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729600339916,5.78,167.28,167.24,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729600340109,5.78,167.28,167.17,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729600340310,2.9903,167.3,167.24,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729600340611,5.78,167.29,167.2,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729600340813,8.7704,167.29,167.24,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729600341206,5.78,167.29,167.2,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729600341414,5.78,167.29,167.19,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729600341415,2.9913,167.25,167.19,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729600341615,5.78,167.29,167.17,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729600341814,5.78,167.29,167.17,26.05739741]
["bitfinex-derivatives","SOLF0:USTF0",1729600342215,2.9911,167.26,167.21,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729600342414,2.9911,167.26,167.17,26.05739741]
["bitfinex-derivatives","SOLF0:USTF0",1729600342820,2.9911,167.26,167.2,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729600343121,5.78,167.29,167.17,26.05739741]
["bitfinex-derivatives","SOLF0:USTF0",1729600343919,2.9913,167.25,167.2,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729600344621,2.9913,167.25,167.21,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729600344822,5.78,167.24,167.18,5.29778884]
["bitfinex-derivatives","SOLF0:USTF0",1729600345020,754.0,167.18,167.12,5.29778884]
["bitfinex-derivatives","SOLF0:USTF0",1729600345217,754.0,167.18,167.0,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729600345218,22.99,167.16,167.0,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729600345420,2.9938,167.11,167.01,5.29778884]
["bitfinex-derivatives","SOLF0:USTF0",1729600345623,6.22,167.11,167.02,5.29778884]
["bitfinex-derivatives","SOLF0:USTF0",1729600345822,6.22,167.11,167.03,5.29778884]
["bitfinex-derivatives","SOLF0:USTF0",1729600346018,6.22,167.11,167.04,5.29778884]
["bitfinex-derivatives","SOLF0:USTF0",1729600346219,6.22,167.11,167.01,5.29778884]
["bitfinex-derivatives","SOLF0:USTF0",1729600346424,6.22,167.11,167.02,5.29778884]
["bitfinex-derivatives","SOLF0:USTF0",1729600346626,6.22,167.11,167.03,5.29778884]
["bitfinex-derivatives","SOLF0:USTF0",1729600346823,2.994,167.1,167.04,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729600347126,2.994,167.1,167.01,5.30081891]
["bitfinex-derivatives","SOLF0:USTF0",1729600347320,6.22,167.11,167.02,5.30081891]
["bitfinex-derivatives","SOLF0:USTF0",1729600347527,6.22,167.11,167.03,5.30081891]
["bitfinex-derivatives","SOLF0:USTF0",1729600347722,6.22,167.11,167.01,5.30081891]
["bitfinex-derivatives","SOLF0:USTF0",1729600347927,2.9943,167.08,167.02,5.30081891]
["bitfinex-derivatives","SOLF0:USTF0",1729600348316,6.22,167.11,167.01,5.30081891]
["bitfinex-derivatives","SOLF0:USTF0",1729600348720,2.9941,167.09,167.03,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729600350627,2.9942,167.08,167.03,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729600350821,2.9942,167.08,167.01,5.30081891]
["bitfinex-derivatives","SOLF0:USTF0",1729600350822,22.99,167.16,167.01,28.29081891]
["bitfinex-derivatives","SOLF0:USTF0",1729600351027,6.22,167.15,167.02,5.30081891]
["bitfinex-derivatives","SOLF0:USTF0",1729600351221,6.22,167.15,167.01,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729600351222,6.22,167.15,167.03,5.30081891]
["bitfinex-derivatives","SOLF0:USTF0",1729600351418,6.22,167.15,167.02,5.30081891]
["bitfinex-derivatives","SOLF0:USTF0",1729600351725,22.99,167.16,167.03,11.52081891]
["bitfinex-derivatives","SOLF0:USTF0",1729600352023,6.22,167.15,167.04,6.40120396]
["bitfinex-derivatives","SOLF0:USTF0",1729600352226,2.9933,167.13,167.05,5.30081891]
["bitfinex-derivatives","SOLF0:USTF0",1729600352422,6.22,167.15,167.04,5.30081891]
["bitfinex-derivatives","SOLF0:USTF0",1729600352718,5.9824,167.25,167.04,5.30081891]
["bitfinex-derivatives","SOLF0:USTF0",1729600352719,29.21,167.19,167.05,5.30081891]
["bitfinex-derivatives","SOLF0:USTF0",1729600352922,22.99,167.19,167.12,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729600353321,22.99,167.19,167.11,3.05815411]
["bitfinex-derivatives","SOLF0:USTF0",1729600353517,22.99,167.19,167.08,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729600353518,2.9924,167.18,167.13,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729600353928,2.9924,167.18,167.11,2.92280841]
["bitfinex-derivatives","SOLF0:USTF0",1729600353929,2.9923,167.19,167.11,2.92280841]
["bitfinex-derivatives","SOLF0:USTF0",1729600354125,6.22,167.2,167.14,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729600354535,2.9923,167.19,167.14,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729600355331,2.9923,167.19,167.15,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729600358131,29.21,167.22,167.08,11.49672996]
["bitfinex-derivatives","SOLF0:USTF0",1729600358533,29.21,167.22,167.08,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729600359029,29.21,167.22,167.07,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729600359236,2.9929,167.16,167.11,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729600359433,29.21,167.22,167.11,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729600359729,22.99,167.19,167.09,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729600359930,22.99,167.19,167.07,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729600360331,22.99,167.19,167.1,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729600360835,22.99,167.19,167.09,3.05675077]
["bitfinex-derivatives","SOLF0:USTF0",1729600361035,22.99,167.19,167.05,11.49580055]
["bitfinex-derivatives","SOLF0:USTF0",1729600361532,2.9934,167.13,167.05,11.49580055]
["bitfinex-derivatives","SOLF0:USTF0",1729600361727,22.99,167.15,167.05,5.27580055]
["bitfinex-derivatives","SOLF0:USTF0",1729600361933,6.22,167.14,167.02,5.27580055]
["bitfinex-derivatives","SOLF0:USTF0",1729600362129,22.99,167.13,167.04,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729600362927,2.9941,167.09,167.04,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729600365539,22.99,167.13,167.01,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729600366434,6.22,167.12,167.01,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729600366841,2.9941,167.09,167.04,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729600368743,6.22,167.12,167.04,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729600369544,22.99,167.1,167.01,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729600369849,22.99,167.1,166.97,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729600370036,22.99,167.1,166.98,4.09650429]
["bitfinex-derivatives","SOLF0:USTF0",1729600370345,22.99,167.1,166.98,3.06510864]
["bitfinex-derivatives","SOLF0:USTF0",1729600370640,2.9948,167.05,166.97,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729600370944,22.99,167.1,166.97,8.81064515]
["bitfinex-derivatives","SOLF0:USTF0",1729600371342,2.995,167.04,166.99,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729600372842,5.88,167.07,166.99,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729600373042,2.9951,167.03,166.99,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729600374544,5.88,167.07,166.97,2.93064515]
["bitfinex-derivatives","SOLF0:USTF0",1729600374745,5.88,167.07,166.96,11.14987521]
["bitfinex-derivatives","SOLF0:USTF0",1729600374946,5.88,167.07,166.97,1.10084774]
["bitfinex-derivatives","SOLF0:USTF0",1729600375149,5.88,167.07,166.98,3.02918004]
["bitfinex-derivatives","SOLF0:USTF0",1729600375549,5.88,167.07,166.96,11.14634527]
["bitfinex-derivatives","SOLF0:USTF0",1729600375749,2.9952,167.03,166.97,1.1008385]
["bitfinex-derivatives","SOLF0:USTF0",1729600376048,2.9952,167.03,166.98,3.05853721]
["bitfinex-derivatives","SOLF0:USTF0",1729600376546,2.9952,167.03,166.98,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729600376748,2.9952,167.03,166.98,3.03187611]
["bitfinex-derivatives","SOLF0:USTF0",1729600376944,2.9952,167.03,166.96,11.16634527]
["bitfinex-derivatives","SOLF0:USTF0",1729600377446,2.9952,167.03,166.96,8.88484473]
["bitfinex-derivatives","SOLF0:USTF0",1729600377642,5.88,167.07,166.96,8.88484473]
["bitfinex-derivatives","SOLF0:USTF0",1729600377946,5.88,167.07,166.96,14.14924451]
["bitfinex-derivatives","SOLF0:USTF0",1729600378148,5.88,167.07,166.99,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729600378544,2.9952,167.03,166.99,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729600381539,28.87,167.07,166.92,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729600381741,22.99,167.04,166.92,3.0660194]
["bitfinex-derivatives","SOLF0:USTF0",1729600381942,22.99,167.01,166.89,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729600382144,5.9,167.0,166.89,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729600382346,5.9,167.0,166.87,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729600382746,5.9,167.0,166.85,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729600383057,22.99,166.98,166.85,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729600383450,22.99,166.98,166.84,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729600383642,22.99,166.98,166.86,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729600383871,22.99,166.98,166.84,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729600384344,2.9972,166.92,166.85,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729600384581,5.9,166.94,166.85,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729600384745,5.9,166.94,166.84,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729600385653,5.9,166.94,166.87,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729600386952,2.997,166.92,166.87,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729600388549,2.997,166.92,166.88,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729600388949,2.9972,166.91,166.84,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729600389354,2.9972,166.91,166.81,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729600389355,22.99,166.89,166.69,9.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729600389654,2.9984,166.85,166.75,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729600389863,28.89,166.89,166.78,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729600390049,28.89,166.89,166.75,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1729600390050,28.89,166.89,166.75,31.8135701]
["bitfinex-derivatives","SOLF0:USTF0",1729600390250,28.89,166.89,166.76,1.10232535]
["bitfinex-derivatives","SOLF0:USTF0",1729600390448,2.9987,166.84,166.78,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729600391352,2.9987,166.84,166.8,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729600391555,2.9983,166.85,166.75,31.8135701]
["bitfinex-derivatives","SOLF0:USTF0",1729600391754,28.89,166.89,166.75,31.8135701]
["bitfinex-derivatives","SOLF0:USTF0",1729600392154,2.9987,166.83,166.78,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729600392356,28.89,166.89,166.78,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729600392660,2.9987,166.83,166.78,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729600394061,22.99,166.81,166.67,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729600394260,28.89,166.81,166.68,7.0026268]
["bitfinex-derivatives","SOLF0:USTF0",1729600394461,2.9997,166.78,166.72,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729600395163,28.89,166.81,166.68,8.93262693]
["bitfinex-derivatives","SOLF0:USTF0",1729600395459,22.99,166.79,166.69,1.1026712]
["bitfinex-derivatives","SOLF0:USTF0",1729600395652,22.99,166.79,166.68,3.03262693]
["bitfinex-derivatives","SOLF0:USTF0",1729600396052,22.99,166.79,166.65,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729600396362,3.0008,166.72,166.66,1.10289564]
["bitfinex-derivatives","SOLF0:USTF0",1729600396561,28.89,166.76,166.66,1.10289564]
["bitfinex-derivatives","SOLF0:USTF0",1729600396761,3.0005,166.73,166.66,4.10459564]
["bitfinex-derivatives","SOLF0:USTF0",1729600396955,28.89,166.76,166.67,1.10289564]
["bitfinex-derivatives","SOLF0:USTF0",1729600397350,5.9,166.76,166.67,1.10289564]
["bitfinex-derivatives","SOLF0:USTF0",1729600397650,22.99,166.75,166.65,8.89904103]
["bitfinex-derivatives","SOLF0:USTF0",1729600397852,22.99,166.73,166.63,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729600398063,22.99,166.73,166.58,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1729600398362,3.0011,166.7,166.64,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729600398861,28.73,166.75,166.61,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729600399054,28.73,166.75,166.67,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729600399254,28.73,166.75,166.67,5.9367562]
["bitfinex-derivatives","SOLF0:USTF0",1729600399565,22.99,166.87,166.67,8.6753562]
["bitfinex-derivatives","SOLF0:USTF0",1729600399566,28.73,166.79,166.67,8.6753562]
["bitfinex-derivatives","SOLF0:USTF0",1729600399955,28.73,166.79,166.7,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729600400457,3.0001,166.76,166.67,8.6753562]
["bitfinex-derivatives","SOLF0:USTF0",1729600400662,28.73,166.79,166.68,1.10296752]
["bitfinex-derivatives","SOLF0:USTF0",1729600401162,2.9999,166.77,166.71,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729600402264,28.73,166.79,166.56,23.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729600402560,22.99,166.76,166.61,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729600402759,22.99,166.73,166.62,1.10299779]
["bitfinex-derivatives","SOLF0:USTF0",1729600402964,22.99,166.73,166.63,6.84299779]
["bitfinex-derivatives","SOLF0:USTF0",1729600403258,22.99,166.73,166.63,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729600403764,22.99,166.73,166.63,8.75674731]
["bitfinex-derivatives","SOLF0:USTF0",1729600403966,3.0012,166.7,166.64,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729600404363,5.74,166.74,166.63,8.75674731]
["bitfinex-derivatives","SOLF0:USTF0",1729600404663,28.73,166.74,166.63,8.75674731]
["bitfinex-derivatives","SOLF0:USTF0",1729600404861,25.9904,166.74,166.64,1.10332506]
["bitfinex-derivatives","SOLF0:USTF0",1729600405062,52.9558,166.95,166.67,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729600405063,2.98913406,166.84,166.67,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729600405267,22.99,166.83,166.68,6.84332506]
["bitfinex-derivatives","SOLF0:USTF0",1729600405466,22.99,166.83,166.68,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729600405762,22.99,166.83,166.69,1.10302145]
["bitfinex-derivatives","SOLF0:USTF0",1729600405963,2.9997,166.78,166.72,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729600406162,2.9997,166.78,166.73,3.03175451]
["bitfinex-derivatives","SOLF0:USTF0",1729600406867,2.9997,166.78,166.73,6.03215451]
["bitfinex-derivatives","SOLF0:USTF0",1729600407366,2.9997,166.78,166.73,3.03175451]
["bitfinex-derivatives","SOLF0:USTF0",1729600407569,2.9997,166.78,166.72,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729600408162,2.9997,166.78,166.73,2.96729655]
["bitfinex-derivatives","SOLF0:USTF0",1729600409171,2.9992,166.81,166.7,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729600409368,22.99,166.84,166.7,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729600409570,5.74,166.83,166.7,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729600409967,28.73,166.84,166.73,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729600410169,28.73,166.84,166.73,5.98541933]
["bitfinex-derivatives","SOLF0:USTF0",1729600410578,2.9995,166.79,166.73,5.98541933]
["bitfinex-derivatives","SOLF0:USTF0",1729600410775,22.99,166.87,166.73,2.98511933]
["bitfinex-derivatives","SOLF0:USTF0",1729600410974,150.40622148,166.9,166.75,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729600410975,25.9875,166.9,166.75,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729600411172,22.99,166.9,166.76,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729600411785,2.9981,166.87,166.8,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729600411975,22.99,166.9,166.81,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729600412277,2.9981,166.87,166.81,8.739]
["bitfinex-derivatives","SOLF0:USTF0",1729600412678,22.99,166.9,166.82,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729600413380,2.9983,166.86,166.82,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729600413881,2.9983,166.86,166.81,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729600414082,22.99,166.9,166.75,26.04502212]
["bitfinex-derivatives","SOLF0:USTF0",1729600414287,22.99,166.9,166.76,1.10256535]
["bitfinex-derivatives","SOLF0:USTF0",1729600414481,22.99,166.84,166.75,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729600414871,22.99,166.84,166.69,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729600414872,22.99,166.84,166.73,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729600415079,22.99,166.84,166.73,8.70725437]
["bitfinex-derivatives","SOLF0:USTF0",1729600415981,2.9997,166.78,166.74,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729600416177,22.99,166.84,166.73,8.70725437]
["bitfinex-derivatives","SOLF0:USTF0",1729600417779,22.99,166.84,166.73,2.96725437]
["bitfinex-derivatives","SOLF0:USTF0",1729600417975,22.99,166.84,166.74,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729600418181,22.99,166.84,166.75,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729600418987,2.9992,166.82,166.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729600419487,2.9989,166.83,166.78,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729600420486,2.9991,166.82,166.77,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729600420685,2.9991,166.82,166.75,8.78962191]
["bitfinex-derivatives","SOLF0:USTF0",1729600421089,22.99,166.87,166.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729600421285,22.99,166.87,166.55,2.73832686]
["bitfinex-derivatives","SOLF0:USTF0",1729600421286,22.99,166.8,166.55,2.73832686]
["bitfinex-derivatives","SOLF0:USTF0",1729600421586,5.9976,166.84,166.55,2.73832686]
["bitfinex-derivatives","SOLF0:USTF0",1729600421587,22.99,166.76,166.62,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729600421781,3.0016,166.68,166.58,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1729600422294,22.99,166.72,166.59,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729600422586,3.0018,166.66,166.59,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729600422786,29.87,166.72,166.63,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729600422994,3.0012,166.69,166.59,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729600423290,3.0012,166.69,166.59,9.92430823]
["bitfinex-derivatives","SOLF0:USTF0",1729600423487,3.0012,166.69,166.62,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729600424193,29.87,166.72,166.59,3.04430823]
["bitfinex-derivatives","SOLF0:USTF0",1729600424493,29.87,166.72,166.56,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729600424691,3.0014,166.68,166.61,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729600424990,3.0014,166.68,166.6,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729600425588,29.87,166.72,166.6,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729600426188,3.0014,166.68,166.61,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729600426391,22.99,166.72,166.62,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729600427292,3.0012,166.69,166.62,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729600428896,3.0014,166.68,166.62,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729600429500,22.99,166.69,166.56,2.95574981]
["bitfinex-derivatives","SOLF0:USTF0",1729600429799,22.99,166.69,166.53,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729600429800,29.87,166.69,166.59,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729600429999,29.87,166.69,166.6,2.98223075]
["bitfinex-derivatives","SOLF0:USTF0",1729600430193,3.0026,166.62,166.55,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729600430494,29.87,166.69,166.55,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729600430495,22.99,166.66,166.56,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729600430699,3.0028,166.6,166.56,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729600430997,22.99,166.66,166.55,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729600431194,22.99,166.66,166.55,9.91025379]
["bitfinex-derivatives","SOLF0:USTF0",1729600431995,3.003,166.59,166.55,9.91025379]
["bitfinex-derivatives","SOLF0:USTF0",1729600433002,22.99,166.66,166.55,9.91025379]
["bitfinex-derivatives","SOLF0:USTF0",1729600433202,3.0032,166.58,166.55,9.91025379]
["bitfinex-derivatives","SOLF0:USTF0",1729600433400,3.0032,166.58,166.55,3.03025379]
["bitfinex-derivatives","SOLF0:USTF0",1729600433601,3.0032,166.58,166.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729600433801,3.0035,166.57,166.55,2.95423464]
["bitfinex-derivatives","SOLF0:USTF0",1729600434407,22.99,166.64,166.55,2.95423464]
["bitfinex-derivatives","SOLF0:USTF0",1729600434608,3.0031,166.59,166.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729600435801,22.99,166.67,166.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729600436111,22.99,166.67,166.57,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729600436400,6.88,166.7,166.5,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729600436401,22.99,166.64,166.5,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729600436604,22.99,166.64,166.51,1.10395714]
["bitfinex-derivatives","SOLF0:USTF0",1729600436807,3.0031,166.59,166.53,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729600437008,22.99,166.64,166.5,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729600437401,3.0033,166.58,166.53,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729600438609,22.99,166.61,166.5,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729600438804,22.99,166.61,166.51,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729600439003,22.99,166.61,166.5,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729600439408,3.0032,166.58,166.52,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729600440309,3.0034,166.57,166.5,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729600440910,3.0034,166.57,166.52,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729600441106,22.99,166.61,166.5,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729600441712,3.0035,166.57,166.52,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729600441913,3.0035,166.57,166.52,9.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729600442108,22.99,166.64,166.52,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729600442308,3.0027,166.61,166.56,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729600442610,22.99,166.67,166.57,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729600443007,22.99,166.67,166.57,9.89141188]
["bitfinex-derivatives","SOLF0:USTF0",1729600443213,3.002,166.65,166.6,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729600443412,22.99,166.67,166.57,9.89141188]
["bitfinex-derivatives","SOLF0:USTF0",1729600443608,29.87,166.7,166.57,9.89141188]
["bitfinex-derivatives","SOLF0:USTF0",1729600443808,22.99,166.7,166.57,9.89141188]
["bitfinex-derivatives","SOLF0:USTF0",1729600444212,3.0014,166.68,166.61,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729600444409,3.0014,166.68,166.62,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729600444814,3.0012,166.69,166.64,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729600445812,3.0009,166.71,166.62,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729600446115,22.99,166.73,166.62,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729600446314,3.0007,166.72,166.67,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729600446510,3.0007,166.72,166.62,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729600446511,150.53669763,166.75,166.62,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729600447015,3.0006,166.73,166.68,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729600447218,150.53669763,166.75,166.68,3.04142394]
["bitfinex-derivatives","SOLF0:USTF0",1729600447518,150.53669763,166.75,166.67,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729600447519,3.0006,166.73,166.67,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729600447819,150.53669763,166.75,166.68,2.98078757]
["bitfinex-derivatives","SOLF0:USTF0",1729600448013,150.53669763,166.75,166.62,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729600448917,3.0007,166.72,166.67,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729600449115,3.0007,166.72,166.68,3.06110144]
["bitfinex-derivatives","SOLF0:USTF0",1729600451714,150.53669763,166.75,166.61,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729600451916,3.001,166.7,166.65,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729600452218,22.99,166.71,166.61,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729600453019,22.99,166.71,166.57,3.01141188]
["bitfinex-derivatives","SOLF0:USTF0",1729600453218,22.99,166.71,166.58,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729600453419,3.0022,166.64,166.59,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729600453620,3.0022,166.64,166.58,9.48068776]
["bitfinex-derivatives","SOLF0:USTF0",1729600454917,3.0022,166.64,166.6,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729600457016,22.99,166.8,166.61,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729600457324,22.99,166.8,166.64,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729600457521,22.99,166.8,166.65,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729600457722,3.0002,166.75,166.7,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729600457919,22.99,166.8,166.7,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729600458319,3.0001,166.76,166.71,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729600458824,3.0001,166.76,166.67,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729600459019,3.0001,166.76,166.72,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729600459322,22.99,166.8,166.7,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729600459729,22.99,166.83,166.7,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729600460020,6.52,166.82,166.73,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729600460225,6.52,166.82,166.7,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729600460728,2.9997,166.78,166.74,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729600460921,6.52,166.82,166.7,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729600461116,22.99,166.8,166.67,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729600461425,3.0004,166.74,166.69,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729600461822,3.0004,166.74,166.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729600462223,3.0005,166.73,166.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729600462426,22.99,166.8,166.69,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729600462722,22.99,166.8,166.68,9.51993971]
["bitfinex-derivatives","SOLF0:USTF0",1729600462929,3.0002,166.75,166.68,9.51993971]
["bitfinex-derivatives","SOLF0:USTF0",1729600463131,22.99,166.8,166.7,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729600463531,3.0002,166.75,166.7,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729600464630,3.0003,166.74,166.7,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729600465533,3.0006,166.73,166.69,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729600466127,22.99,166.75,166.65,5.30813714]
["bitfinex-derivatives","SOLF0:USTF0",1729600466334,22.99,166.72,166.62,8.36407553]
["bitfinex-derivatives","SOLF0:USTF0",1729600466540,29.51,166.72,166.62,3.05593839]
["bitfinex-derivatives","SOLF0:USTF0",1729600466740,3.0017,166.67,166.62,3.05593839]
["bitfinex-derivatives","SOLF0:USTF0",1729600467041,29.51,166.72,166.59,11.82813714]
["bitfinex-derivatives","SOLF0:USTF0",1729600467244,3.0018,166.66,166.62,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729600468142,3.0019,166.65,166.62,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729600468535,3.0019,166.65,166.55,87.83]
["bitfinex-derivatives","SOLF0:USTF0",1729600468536,22.99,166.66,166.56,5.30813714]
["bitfinex-derivatives","SOLF0:USTF0",1729600468741,6.52,166.65,166.52,8.046464]
["bitfinex-derivatives","SOLF0:USTF0",1729600468941,6.52,166.65,166.53,5.30813714]
["bitfinex-derivatives","SOLF0:USTF0",1729600469440,6.52,166.65,166.52,8.046464]
["bitfinex-derivatives","SOLF0:USTF0",1729600470043,6.52,166.65,166.51,32.46673194]
["bitfinex-derivatives","SOLF0:USTF0",1729600470352,6.52,166.65,166.52,5.3115876]
["bitfinex-derivatives","SOLF0:USTF0",1729600470552,3.0031,166.59,166.54,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729600475051,3.0038,166.55,166.47,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729600475255,3.0038,166.55,166.46,28.29732803]
["bitfinex-derivatives","SOLF0:USTF0",1729600475453,6.52,166.66,166.53,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729600476150,3.0029,166.6,166.55,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729600476455,3.0029,166.6,166.56,3.04498694]
["bitfinex-derivatives","SOLF0:USTF0",1729600476647,3.0026,166.62,166.57,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729600476847,3.0026,166.62,166.57,6.01194771]
["bitfinex-derivatives","SOLF0:USTF0",1729600477051,3.0026,166.62,166.57,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729600477649,3.0026,166.62,166.57,5.94047055]
["bitfinex-derivatives","SOLF0:USTF0",1729600478646,3.0023,166.63,166.58,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729600480051,3.0024,166.62,166.58,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729600480655,3.0021,166.64,166.6,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729600480951,3.0021,166.64,166.49,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729600480952,6.24,166.67,166.56,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1729600481751,6.24,166.67,166.56,32.29936104]
["bitfinex-derivatives","SOLF0:USTF0",1729600482356,3.0018,166.66,166.61,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729600482550,6.24,166.67,166.56,32.29936104]
["bitfinex-derivatives","SOLF0:USTF0",1729600483061,3.0018,166.66,166.56,32.29936104]
["bitfinex-derivatives","SOLF0:USTF0",1729600483453,6.24,166.67,166.59,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729600483654,6.24,166.67,166.56,32.29936104]
["bitfinex-derivatives","SOLF0:USTF0",1729600484056,9.2417,166.67,166.62,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729600484356,6.24,166.67,166.62,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729600484961,3.002,166.65,166.59,17.4128]
["bitfinex-derivatives","SOLF0:USTF0",1729600485160,6.24,166.67,166.59,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729600485662,6.24,166.67,166.63,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729600486050,6.24,166.67,166.59,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729600486260,3.0017,166.66,166.62,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729600486858,150.57778994,166.7,166.62,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729600487057,150.57778994,166.7,166.61,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729600487058,150.57778994,166.7,166.64,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729600487457,14.41,166.76,166.64,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729600487762,20.65,166.76,166.66,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729600487955,3.0006,166.73,166.69,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729600489267,6.24,166.77,166.68,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729600489471,6.24,166.81,166.7,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729600489664,6.24,166.81,166.71,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729600490556,6.24,166.84,166.71,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729600490759,2.9989,166.82,166.77,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729600490968,6.24,166.85,166.77,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729600491460,6.24,166.85,166.73,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729600491659,6.24,166.85,166.75,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729600491856,6.24,166.85,166.76,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729600492069,6.24,166.85,166.77,3.0729071]
["bitfinex-derivatives","SOLF0:USTF0",1729600492564,6.24,166.85,166.76,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729600492765,2.9978,166.88,166.83,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729600492964,6.24,166.91,166.78,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729600493169,23.05,166.89,166.77,3.06210602]
["bitfinex-derivatives","SOLF0:USTF0",1729600493363,2.9989,166.82,166.77,6.06180602]
["bitfinex-derivatives","SOLF0:USTF0",1729600494065,2.9994,166.79,166.74,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729600494271,2.9994,166.79,166.6,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1729600494272,23.05,166.8,166.59,20.44018355]
["bitfinex-derivatives","SOLF0:USTF0",1729600494568,23.05,166.77,166.62,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729600494766,3.0011,166.7,166.64,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729600495063,3.0011,166.7,166.64,8.31881606]
["bitfinex-derivatives","SOLF0:USTF0",1729600495257,6.24,166.71,166.62,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729600495462,6.24,166.71,166.63,8.31965095]
["bitfinex-derivatives","SOLF0:USTF0",1729600495869,6.24,166.71,166.63,5.31745095]
["bitfinex-derivatives","SOLF0:USTF0",1729600496070,6.24,166.71,166.62,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729600496870,3.0012,166.69,166.64,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729600498376,3.0007,166.72,166.66,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729600498570,23.05,166.77,166.67,3.00222026]
["bitfinex-derivatives","SOLF0:USTF0",1729600498872,3.0005,166.74,166.68,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729600499082,6.24,166.76,166.67,2.98811124]
["bitfinex-derivatives","SOLF0:USTF0",1729600499273,6.24,166.76,166.62,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729600499465,3.0007,166.72,166.62,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729600499664,3.0007,166.72,166.63,5.31626955]
["bitfinex-derivatives","SOLF0:USTF0",1729600499978,3.0007,166.72,166.66,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729600500276,3.0007,166.72,166.67,2.97190087]
["bitfinex-derivatives","SOLF0:USTF0",1729600500677,3.0007,166.72,166.67,5.97340087]
["bitfinex-derivatives","SOLF0:USTF0",1729600500873,6.24,166.74,166.65,5.31626955]
["bitfinex-derivatives","SOLF0:USTF0",1729600501073,6.24,166.74,166.66,5.31626955]
["bitfinex-derivatives","SOLF0:USTF0",1729600501274,3.0004,166.74,166.68,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729600501479,3.0004,166.74,166.69,2.99285535]
["bitfinex-derivatives","SOLF0:USTF0",1729600502681,6.24,166.75,166.71,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729600502977,173.54462028,166.81,166.65,5.31560404]
["bitfinex-derivatives","SOLF0:USTF0",1729600503282,23.05,166.75,166.65,5.31560404]
["bitfinex-derivatives","SOLF0:USTF0",1729600503482,6.24,166.74,166.62,5.31560404]
["bitfinex-derivatives","SOLF0:USTF0",1729600503682,6.24,166.74,166.6,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729600503683,23.05,166.72,166.63,5.31560404]
["bitfinex-derivatives","SOLF0:USTF0",1729600503879,23.05,166.72,166.64,2.93690901]
["bitfinex-derivatives","SOLF0:USTF0",1729600504077,23.05,166.72,166.62,5.31560404]
["bitfinex-derivatives","SOLF0:USTF0",1729600504287,3.0024,166.62,166.61,5.31560404]
["bitfinex-derivatives","SOLF0:USTF0",1729600504483,23.05,166.67,166.53,5.31845604]
["bitfinex-derivatives","SOLF0:USTF0",1729600504484,6.24,166.66,166.53,5.31845604]
["bitfinex-derivatives","SOLF0:USTF0",1729600504784,23.05,166.64,166.54,5.31845604]
["bitfinex-derivatives","SOLF0:USTF0",1729600504984,23.05,166.64,166.55,5.31845604]
["bitfinex-derivatives","SOLF0:USTF0",1729600504985,3.0029,166.6,166.55,5.31845604]
["bitfinex-derivatives","SOLF0:USTF0",1729600505183,3.0029,166.6,166.56,3.06146877]
["bitfinex-derivatives","SOLF0:USTF0",1729600505485,3.0029,166.6,166.55,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729600505786,3.0029,166.6,166.55,6.05706488]
["bitfinex-derivatives","SOLF0:USTF0",1729600505984,3.0029,166.6,166.55,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729600506580,23.05,166.64,166.52,5.31911383]
["bitfinex-derivatives","SOLF0:USTF0",1729600506783,23.05,166.61,166.41,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1729600506986,23.05,166.58,166.44,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729600507187,3.0042,166.53,166.47,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729600507383,6.24,166.57,166.47,5.98599409]
["bitfinex-derivatives","SOLF0:USTF0",1729600507584,23.05,166.58,166.47,2.98089409]
["bitfinex-derivatives","SOLF0:USTF0",1729600507781,3.0039,166.54,166.48,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729600508285,6.24,166.57,166.47,2.96587548]
["bitfinex-derivatives","SOLF0:USTF0",1729600508482,23.05,166.58,166.49,5.32109607]
["bitfinex-derivatives","SOLF0:USTF0",1729600508791,23.05,166.58,166.5,5.32109607]
["bitfinex-derivatives","SOLF0:USTF0",1729600508792,6.24,166.57,166.5,5.32109607]
["bitfinex-derivatives","SOLF0:USTF0",1729600508981,6.24,166.57,166.48,5.32109607]
["bitfinex-derivatives","SOLF0:USTF0",1729600509180,6.24,166.57,166.49,5.32109607]
["bitfinex-derivatives","SOLF0:USTF0",1729600509378,6.24,166.57,166.5,5.32109607]
["bitfinex-derivatives","SOLF0:USTF0",1729600509580,3.0036,166.56,166.51,2.94875426]
["bitfinex-derivatives","SOLF0:USTF0",1729600509785,6.24,166.6,166.47,5.32109607]
["bitfinex-derivatives","SOLF0:USTF0",1729600509983,23.05,166.61,166.5,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729600510285,23.05,166.61,166.54,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729600511988,23.05,166.61,166.53,5.31853521]
["bitfinex-derivatives","SOLF0:USTF0",1729600512289,23.05,166.61,166.51,5.31853521]
["bitfinex-derivatives","SOLF0:USTF0",1729600512490,23.05,166.61,166.52,5.31853521]
["bitfinex-derivatives","SOLF0:USTF0",1729600512692,3.0037,166.56,166.51,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729600512988,6.02,166.57,166.5,5.31853521]
["bitfinex-derivatives","SOLF0:USTF0",1729600513190,6.02,166.57,166.49,5.31853521]
["bitfinex-derivatives","SOLF0:USTF0",1729600513995,3.0042,166.53,166.49,5.31853521]
["bitfinex-derivatives","SOLF0:USTF0",1729600514190,3.0042,166.53,166.48,12.09328033]
["bitfinex-derivatives","SOLF0:USTF0",1729600514994,3.0042,166.53,166.48,17.41181554]
["bitfinex-derivatives","SOLF0:USTF0",1729600515193,3.0042,166.53,166.48,12.09328033]
["bitfinex-derivatives","SOLF0:USTF0",1729600515992,3.0042,166.53,166.48,17.41181554]
["bitfinex-derivatives","SOLF0:USTF0",1729600516190,23.05,166.58,166.48,9.08848033]
["bitfinex-derivatives","SOLF0:USTF0",1729600516390,6.02,166.58,166.48,9.08848033]
["bitfinex-derivatives","SOLF0:USTF0",1729600516595,6.02,166.58,166.49,5.31853521]
["bitfinex-derivatives","SOLF0:USTF0",1729600516793,6.02,166.58,166.48,3.06848033]
["bitfinex-derivatives","SOLF0:USTF0",1729600516987,6.02,166.58,166.48,5.31853521]
["bitfinex-derivatives","SOLF0:USTF0",1729600517196,6.02,166.58,166.48,2.94195787]
["bitfinex-derivatives","SOLF0:USTF0",1729600517495,6.02,166.58,166.49,8.32323521]
["bitfinex-derivatives","SOLF0:USTF0",1729600517696,6.02,166.58,166.49,6.0247656]
["bitfinex-derivatives","SOLF0:USTF0",1729600517996,3.004,166.54,166.49,6.0247656]
["bitfinex-derivatives","SOLF0:USTF0",1729600518195,3.004,166.54,166.49,11.34330081]
["bitfinex-derivatives","SOLF0:USTF0",1729600518395,3.004,166.54,166.49,6.0247656]
["bitfinex-derivatives","SOLF0:USTF0",1729600518797,3.0041,166.53,166.49,6.0247656]
["bitfinex-derivatives","SOLF0:USTF0",1729600519198,6.02,166.57,166.49,6.0247656]
["bitfinex-derivatives","SOLF0:USTF0",1729600519495,3.004,166.54,166.49,6.0247656]
["bitfinex-derivatives","SOLF0:USTF0",1729600520292,3.004,166.54,166.5,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729600520987,6.02,166.57,166.51,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729600521201,6.02,166.57,166.46,11.33191331]
["bitfinex-derivatives","SOLF0:USTF0",1729600521396,6.02,166.57,166.47,5.31191331]
["bitfinex-derivatives","SOLF0:USTF0",1729600521595,6.02,166.57,166.47,8.33534619]
["bitfinex-derivatives","SOLF0:USTF0",1729600521793,3.0039,166.54,166.5,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729600522294,6.02,166.57,166.47,8.33534619]
["bitfinex-derivatives","SOLF0:USTF0",1729600522500,3.0042,166.53,166.49,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729600523997,3.0035,166.56,166.52,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729600524201,6.02,166.57,166.47,5.31191331]
["bitfinex-derivatives","SOLF0:USTF0",1729600524593,6.02,166.57,166.46,5.31191331]
["bitfinex-derivatives","SOLF0:USTF0",1729600524801,3.0039,166.54,166.5,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729600524998,3.0039,166.54,166.5,5.98839466]
["bitfinex-derivatives","SOLF0:USTF0",1729600525597,6.02,166.57,166.48,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729600525999,23.05,166.55,166.44,5.30601083]
["bitfinex-derivatives","SOLF0:USTF0",1729600526198,23.05,166.52,166.42,3.02643738]
["bitfinex-derivatives","SOLF0:USTF0",1729600526396,6.02,166.51,166.38,5.30601083]
["bitfinex-derivatives","SOLF0:USTF0",1729600526598,3.0062,166.41,166.34,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729600526801,23.05,166.44,166.35,5.30754368]
["bitfinex-derivatives","SOLF0:USTF0",1729600526999,23.05,166.44,166.36,5.30805617]
["bitfinex-derivatives","SOLF0:USTF0",1729600527199,3.0068,166.38,166.34,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729600527401,23.05,166.44,166.34,2.94471486]
["bitfinex-derivatives","SOLF0:USTF0",1729600527602,23.05,166.44,166.12,24.95564139]
["bitfinex-derivatives","SOLF0:USTF0",1729600527603,23.05,166.35,166.18,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729600527802,23.05,166.35,166.23,3.03454954]
["bitfinex-derivatives","SOLF0:USTF0",1729600528000,7.16,166.34,166.18,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729600528198,23.05,166.32,166.18,3.01862567]
["bitfinex-derivatives","SOLF0:USTF0",1729600528403,3.0082,166.3,166.21,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729600528599,23.05,166.32,166.21,2.96965225]
["bitfinex-derivatives","SOLF0:USTF0",1729600528805,23.05,166.32,166.16,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1729600529107,23.05,166.32,166.16,10.13746396]
["bitfinex-derivatives","SOLF0:USTF0",1729600529500,3.0083,166.3,166.16,10.13746396]
["bitfinex-derivatives","SOLF0:USTF0",1729600530005,150.84292996,166.41,166.2,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729600530304,23.05,166.38,166.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729600530701,3.0073,166.36,166.26,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729600530907,23.05,166.38,166.26,6.08123429]
["bitfinex-derivatives","SOLF0:USTF0",1729600531106,23.05,166.38,166.26,10.1689]
["bitfinex-derivatives","SOLF0:USTF0",1729600531407,3.0075,166.34,166.26,10.1689]
["bitfinex-derivatives","SOLF0:USTF0",1729600531606,23.05,166.38,166.26,3.01877156]
["bitfinex-derivatives","SOLF0:USTF0",1729600531803,7.16,166.37,166.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729600532102,23.05,166.35,166.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729600532305,23.05,166.35,166.22,10.16312402]
["bitfinex-derivatives","SOLF0:USTF0",1729600532506,3.0081,166.31,166.23,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729600533408,3.01215144,166.42,166.23,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729600533409,10.1652,166.47,166.3,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729600533710,23.05,166.4,166.31,10.19176348]
["bitfinex-derivatives","SOLF0:USTF0",1729600534001,23.05,166.4,166.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729600534201,23.05,166.4,166.3,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729600534909,23.05,166.4,166.31,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729600535304,23.05,166.4,166.3,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729600535605,23.05,166.4,166.3,10.20530082]
["bitfinex-derivatives","SOLF0:USTF0",1729600536005,23.05,166.4,166.3,3.04530082]
["bitfinex-derivatives","SOLF0:USTF0",1729600536200,3.0073,166.35,166.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729600536398,23.05,166.4,166.3,3.06581144]
["bitfinex-derivatives","SOLF0:USTF0",1729600536601,7.16,166.41,166.23,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1729600536602,23.05,166.36,166.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729600536804,3.0081,166.31,166.26,10.18790993]
["bitfinex-derivatives","SOLF0:USTF0",1729600537007,30.21,166.36,166.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729600537208,23.05,166.34,166.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729600538004,3.0084,166.3,166.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729600538409,3.0084,166.3,166.16,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729600538410,23.05,166.3,166.16,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729600538607,23.05,166.3,166.21,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729600538804,23.05,166.3,166.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729600539310,23.05,166.3,166.18,1.10608539]
["bitfinex-derivatives","SOLF0:USTF0",1729600539511,23.05,166.3,166.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729600539709,23.05,166.33,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729600540306,3.0084,166.29,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729600540504,23.05,166.33,166.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729600541407,3.0082,166.31,166.24,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729600541603,3.0082,166.31,166.25,3.01925407]
["bitfinex-derivatives","SOLF0:USTF0",1729600541807,23.05,166.33,166.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729600542310,7.16,166.35,166.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729600543011,3.0079,166.32,166.26,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729600543314,3.0079,166.32,166.26,6.03182037]
["bitfinex-derivatives","SOLF0:USTF0",1729600543514,7.16,166.35,166.26,6.03182037]
["bitfinex-derivatives","SOLF0:USTF0",1729600543706,3.008,166.32,166.26,6.03182037]
["bitfinex-derivatives","SOLF0:USTF0",1729600543911,7.16,166.35,166.26,6.03182037]
["bitfinex-derivatives","SOLF0:USTF0",1729600544315,3.0078,166.33,166.27,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729600544614,23.05,166.36,166.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729600544817,3.0082,166.31,166.25,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729600545107,3.0082,166.31,166.25,5.945577]
["bitfinex-derivatives","SOLF0:USTF0",1729600545517,3.0079,166.32,166.26,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729600545703,23.05,166.36,166.26,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729600546106,3.0082,166.31,166.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729600546307,23.05,166.36,166.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729600546512,23.05,166.36,166.22,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1729600546715,3.0078,166.33,166.27,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729600546910,3.0078,166.33,166.27,3.07346914]
["bitfinex-derivatives","SOLF0:USTF0",1729600547218,3.0078,166.33,166.27,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729600547407,3.008,166.32,166.27,6.09109548]
["bitfinex-derivatives","SOLF0:USTF0",1729600547610,3.008,166.32,166.27,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729600547807,23.05,166.36,166.22,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1729600548013,23.05,166.36,166.27,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729600548209,23.05,166.36,166.27,6.05408749]
["bitfinex-derivatives","SOLF0:USTF0",1729600548414,3.0078,166.33,166.28,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729600550217,3.0078,166.33,166.29,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729600550827,3.0079,166.32,166.28,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729600551114,23.05,166.31,166.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729600551417,3.0087,166.28,166.24,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729600551616,23.05,166.31,166.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729600552120,3.0085,166.29,166.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729600552819,3.0085,166.29,166.24,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729600553814,7.16,166.32,166.19,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1729600554022,23.05,166.34,166.2,1.10604795]
["bitfinex-derivatives","SOLF0:USTF0",1729600554416,3.0082,166.3,166.26,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729600554614,3.0082,166.3,166.26,6.05053794]
["bitfinex-derivatives","SOLF0:USTF0",1729600554815,3.0082,166.3,166.26,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729600555116,7.16,166.35,166.28,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729600555917,3.0079,166.32,166.28,5.97570745]
["bitfinex-derivatives","SOLF0:USTF0",1729600557319,3.0082,166.31,166.28,2.96720745]
["bitfinex-derivatives","SOLF0:USTF0",1729600557619,3.0082,166.31,166.26,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729600557821,3.0082,166.31,166.24,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729600558415,3.0082,166.31,166.27,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729600558619,3.0082,166.31,166.28,2.9956639]
["bitfinex-derivatives","SOLF0:USTF0",1729600559024,3.0082,166.31,166.27,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729600559226,3.0076,166.34,166.28,3.06635892]
["bitfinex-derivatives","SOLF0:USTF0",1729600559520,7.16,166.35,166.24,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729600560828,3.008,166.32,166.24,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729600561817,23.05,166.39,166.24,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1729600562020,3.0069,166.38,166.27,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729600562329,23.05,166.42,166.27,26.08519092]
["bitfinex-derivatives","SOLF0:USTF0",1729600563031,3.007,166.37,166.33,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729600563622,23.05,166.42,166.31,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729600564233,6.98,166.43,166.31,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729600564447,6.98,166.49,166.33,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729600564629,23.05,166.48,166.33,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729600564837,3.0056,166.45,166.4,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729600565534,23.05,166.48,166.42,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729600565829,23.05,166.48,166.39,2.98658959]
["bitfinex-derivatives","SOLF0:USTF0",1729600566027,6.98,166.5,166.37,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729600566427,23.05,166.48,166.19,39.92661489]
["bitfinex-derivatives","SOLF0:USTF0",1729600566623,3.0062,166.42,166.36,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729600566826,6.98,166.47,166.37,3.05813547]
["bitfinex-derivatives","SOLF0:USTF0",1729600567033,6.98,166.47,166.33,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729600567631,3.0059,166.43,166.37,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729600567836,23.05,166.45,166.31,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729600568043,23.05,166.45,166.32,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729600568435,3.0062,166.42,166.35,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729600568631,23.05,166.45,166.35,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729600568838,23.05,166.45,166.32,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729600569141,3.0062,166.41,166.36,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729600569341,3.0062,166.41,166.31,26.10647003]
["bitfinex-derivatives","SOLF0:USTF0",1729600569342,23.05,166.45,166.34,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729600570241,3.0065,166.4,166.35,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729600570640,23.05,166.36,166.13,68.73832686]
["bitfinex-derivatives","SOLF0:USTF0",1729600570839,6.98,166.35,166.19,1.10572536]
["bitfinex-derivatives","SOLF0:USTF0",1729600571043,6.98,166.34,166.18,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729600571337,150.87654184,166.37,166.22,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729600571338,3.0087,166.28,166.22,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729600571539,23.05,166.32,166.18,33.02397744]
["bitfinex-derivatives","SOLF0:USTF0",1729600571847,23.05,166.3,166.15,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729600572039,23.05,166.3,166.15,33.00201157]
["bitfinex-derivatives","SOLF0:USTF0",1729600572242,23.05,166.26,166.15,9.95201157]
["bitfinex-derivatives","SOLF0:USTF0",1729600572442,3.0101,166.2,166.15,2.97201157]
["bitfinex-derivatives","SOLF0:USTF0",1729600572634,3.0101,166.2,166.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729600572840,23.05,166.26,166.13,9.9417809]
["bitfinex-derivatives","SOLF0:USTF0",1729600573043,23.05,166.3,166.18,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729600573246,6.98,166.29,166.18,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729600573641,23.05,166.3,166.14,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729600573945,6.98,166.29,166.17,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729600574142,3.0088,166.27,166.2,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729600574339,6.98,166.29,166.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729600574534,64.96,166.32,166.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729600574839,6.98,166.31,166.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729600575044,23.05,166.3,166.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729600575840,71.94,166.32,166.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729600576051,6.98,166.32,166.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729600576346,3.0081,166.31,166.25,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729600576542,23.05,166.33,166.26,3.00787989]
["bitfinex-derivatives","SOLF0:USTF0",1729600576741,26.0578,166.33,166.26,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729600576942,26.0578,166.33,166.27,3.02713995]
["bitfinex-derivatives","SOLF0:USTF0",1729600577543,3.008,166.31,166.27,3.02713995]
["bitfinex-derivatives","SOLF0:USTF0",1729600577748,3.008,166.31,166.25,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729600578145,3.008,166.31,166.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729600578348,3.0079,166.32,166.26,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729600578548,3.0079,166.32,166.27,3.0475899]
["bitfinex-derivatives","SOLF0:USTF0",1729600578748,23.05,166.33,166.27,3.0475899]
["bitfinex-derivatives","SOLF0:USTF0",1729600578950,23.05,166.33,166.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729600579154,23.05,166.33,166.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729600580348,3.0083,166.3,166.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729600580553,3.0083,166.3,166.23,2.96455586]
["bitfinex-derivatives","SOLF0:USTF0",1729600580744,3.0083,166.3,166.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729600580949,3.0081,166.31,166.22,2.972675]
["bitfinex-derivatives","SOLF0:USTF0",1729600581144,3.0081,166.31,166.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729600581351,23.05,166.33,166.21,9.94756007]
["bitfinex-derivatives","SOLF0:USTF0",1729600581753,3.0082,166.3,166.25,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729600582149,3.0082,166.3,166.21,9.94756007]
["bitfinex-derivatives","SOLF0:USTF0",1729600582150,3.0081,166.31,166.24,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729600582353,3.0081,166.31,166.21,9.94756007]
["bitfinex-derivatives","SOLF0:USTF0",1729600582658,23.05,166.33,166.28,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729600583352,3.008,166.32,166.27,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729600583556,23.05,166.33,166.21,9.94756007]
["bitfinex-derivatives","SOLF0:USTF0",1729600583955,23.05,166.33,166.21,2.96756007]
["bitfinex-derivatives","SOLF0:USTF0",1729600584157,6.98,166.36,166.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729600584158,23.05,166.3,166.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729600584359,23.05,166.3,166.18,10.05924846]
["bitfinex-derivatives","SOLF0:USTF0",1729600584561,26.0584,166.3,166.25,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729600586153,23.05,166.3,166.18,10.05924846]
["bitfinex-derivatives","SOLF0:USTF0",1729600586355,3.0087,166.28,166.22,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729600586661,23.05,166.3,166.18,10.05924846]
["bitfinex-derivatives","SOLF0:USTF0",1729600586851,3.0086,166.28,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729600587049,23.05,166.3,166.18,10.05924846]
["bitfinex-derivatives","SOLF0:USTF0",1729600587255,23.05,166.27,166.18,3.07924846]
["bitfinex-derivatives","SOLF0:USTF0",1729600587459,23.05,166.25,166.12,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729600587858,3.0099,166.21,166.16,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729600588052,3.0099,166.21,166.12,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729600588258,23.05,166.25,166.12,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729600588454,3.0099,166.21,166.12,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729600588661,6.8,166.28,166.15,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729600588861,3.0086,166.28,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729600589062,6.8,166.29,166.18,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729600589559,23.05,166.3,166.18,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729600589759,23.05,166.32,166.18,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729600589959,23.05,166.32,166.18,12.04119876]
["bitfinex-derivatives","SOLF0:USTF0",1729600590258,3.0081,166.31,166.18,12.04119876]
["bitfinex-derivatives","SOLF0:USTF0",1729600591257,3.0081,166.31,166.26,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729600591658,3.0082,166.3,166.23,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729600591962,23.05,166.32,166.26,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729600592163,23.05,166.32,166.26,6.08064248]
["bitfinex-derivatives","SOLF0:USTF0",1729600592460,3.0081,166.31,166.26,6.08064248]
["bitfinex-derivatives","SOLF0:USTF0",1729600593161,26.0579,166.32,166.27,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729600593662,3.0077,166.33,166.28,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729600594362,3.0072,166.36,166.27,2.93946141]
["bitfinex-derivatives","SOLF0:USTF0",1729600594565,23.05,166.37,166.23,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1729600594759,150.87065388,166.38,166.26,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729600595064,150.87065388,166.38,166.33,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729600595363,150.87065388,166.38,166.26,26.09373143]
["bitfinex-derivatives","SOLF0:USTF0",1729600595364,150.87065388,166.38,166.31,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729600595558,150.87065388,166.38,166.32,5.27743378]
["bitfinex-derivatives","SOLF0:USTF0",1729600595864,150.87065388,166.38,166.31,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729600596065,150.87065388,166.38,166.32,5.27741284]
["bitfinex-derivatives","SOLF0:USTF0",1729600596267,150.87065388,166.38,166.34,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729600596567,150.87065388,166.38,166.31,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729600596568,6.8,166.42,166.31,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729600596859,3.0064,166.41,166.35,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729600597160,3.0064,166.41,166.31,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729600597358,3.0064,166.41,166.34,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729600597554,23.05,166.43,166.35,5.27810539]
["bitfinex-derivatives","SOLF0:USTF0",1729600597759,23.05,166.55,166.35,3.03252884]
["bitfinex-derivatives","SOLF0:USTF0",1729600597760,23.05,166.46,166.35,3.03252884]
["bitfinex-derivatives","SOLF0:USTF0",1729600597957,23.05,166.46,166.31,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1729600597958,23.05,166.46,166.4,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729600598156,23.05,166.46,166.4,3.01689415]
["bitfinex-derivatives","SOLF0:USTF0",1729600598360,26.0553,166.46,166.38,5.27792589]
["bitfinex-derivatives","SOLF0:USTF0",1729600598556,26.0553,166.46,166.37,2.93360935]
["bitfinex-derivatives","SOLF0:USTF0",1729600598762,3.0053,166.46,166.38,5.27532382]
["bitfinex-derivatives","SOLF0:USTF0",1729600598958,3.0053,166.46,166.41,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729600599459,3.006,166.43,166.37,5.27293123]
["bitfinex-derivatives","SOLF0:USTF0",1729600599660,3.006,166.43,166.36,9.81058014]
["bitfinex-derivatives","SOLF0:USTF0",1729600599860,3.006,166.43,166.37,5.27325788]
["bitfinex-derivatives","SOLF0:USTF0",1729600600168,29.85,166.48,166.36,9.81058014]
["bitfinex-derivatives","SOLF0:USTF0",1729600600466,29.85,166.48,166.37,5.27096678]
["bitfinex-derivatives","SOLF0:USTF0",1729600600663,29.85,166.48,166.38,5.27096678]
["bitfinex-derivatives","SOLF0:USTF0",1729600600864,29.85,166.48,166.36,9.81058014]
["bitfinex-derivatives","SOLF0:USTF0",1729600601066,3.0054,166.46,166.4,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729600601260,29.85,166.48,166.38,5.2710212]
["bitfinex-derivatives","SOLF0:USTF0",1729600601471,29.85,166.48,166.36,9.81058014]
["bitfinex-derivatives","SOLF0:USTF0",1729600601472,3.0053,166.47,166.41,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729600601863,29.85,166.48,166.36,9.81058014]
["bitfinex-derivatives","SOLF0:USTF0",1729600602062,29.85,166.48,166.37,5.26911408]
["bitfinex-derivatives","SOLF0:USTF0",1729600602263,3.0052,166.47,166.41,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729600602463,23.05,166.51,166.37,5.26740632]
["bitfinex-derivatives","SOLF0:USTF0",1729600602668,3.0046,166.5,166.44,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729600602861,3.0046,166.5,166.41,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729600603263,3.0046,166.5,166.44,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729600603460,29.85,166.51,166.44,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729600603660,3.0048,166.49,166.44,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729600603864,23.05,166.51,166.44,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729600604467,3.0047,166.5,166.44,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729600605264,6.8,166.53,166.41,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729600605868,3.0045,166.51,166.46,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729600606561,6.8,166.53,166.46,2.96675555]
["bitfinex-derivatives","SOLF0:USTF0",1729600606766,23.05,166.54,166.41,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729600607273,3.0045,166.51,166.46,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729600607575,3.0045,166.51,166.46,5.99474063]
["bitfinex-derivatives","SOLF0:USTF0",1729600608272,3.005,166.48,166.43,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729600608467,23.05,166.54,166.41,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729600608766,3.0048,166.5,166.44,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729600609363,23.05,166.54,166.44,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729600609669,23.05,166.54,166.45,3.05114037]
["bitfinex-derivatives","SOLF0:USTF0",1729600609976,3.0045,166.51,166.41,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729600610272,23.05,166.54,166.45,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729600611366,23.05,166.51,166.41,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729600611569,29.51,166.51,166.39,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729600611764,29.51,166.51,166.39,9.53645728]
["bitfinex-derivatives","SOLF0:USTF0",1729600611970,3.0054,166.46,166.42,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729600612469,29.51,166.51,166.39,9.53645728]
["bitfinex-derivatives","SOLF0:USTF0",1729600612470,23.05,166.51,166.39,9.53645728]
["bitfinex-derivatives","SOLF0:USTF0",1729600612769,29.51,166.53,166.39,9.53645728]
["bitfinex-derivatives","SOLF0:USTF0",1729600612968,29.51,166.53,166.39,14.78266271]
["bitfinex-derivatives","SOLF0:USTF0",1729600613375,29.51,166.53,166.39,9.53645728]
["bitfinex-derivatives","SOLF0:USTF0",1729600614172,29.51,166.53,166.39,14.78049223]
["bitfinex-derivatives","SOLF0:USTF0",1729600614372,3.0046,166.51,166.46,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729600614569,3.0046,166.51,166.39,14.78049223]
["bitfinex-derivatives","SOLF0:USTF0",1729600614570,29.51,166.53,166.39,9.53645728]
["bitfinex-derivatives","SOLF0:USTF0",1729600614965,3.0049,166.49,166.44,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729600616973,3.0044,166.52,166.47,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729600617176,23.05,166.53,166.44,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729600617376,23.05,166.53,166.39,26.12645728]
["bitfinex-derivatives","SOLF0:USTF0",1729600617576,3.0049,166.49,166.44,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729600618681,3.0047,166.5,166.45,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729600619075,23.05,166.53,166.45,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729600619281,3.0047,166.5,166.45,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729600619879,3.0047,166.5,166.46,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729600621380,23.05,166.53,166.46,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729600621582,3.0048,166.49,166.46,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729600621983,23.05,166.53,166.46,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729600622183,3.0047,166.5,166.46,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729600622485,23.05,166.53,166.47,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729600622787,3.0046,166.51,166.47,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729600624381,23.05,166.51,166.44,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729600624696,23.05,166.51,166.39,3.07645728]
["bitfinex-derivatives","SOLF0:USTF0",1729600624887,3.0056,166.45,166.41,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729600625185,3.0056,166.45,166.38,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729600625896,23.05,166.51,166.42,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729600626086,23.05,166.53,166.42,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729600626386,3.0061,166.42,166.38,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729600626592,29.51,166.49,166.36,3.01905052]
["bitfinex-derivatives","SOLF0:USTF0",1729600626895,23.05,166.45,166.35,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729600627088,6.46,166.44,166.35,12.44741642]
["bitfinex-derivatives","SOLF0:USTF0",1729600627587,3.0067,166.39,166.35,12.44741642]
["bitfinex-derivatives","SOLF0:USTF0",1729600627790,6.46,166.44,166.35,9.44021642]
["bitfinex-derivatives","SOLF0:USTF0",1729600628089,9.4657,166.44,166.35,32.49021642]
["bitfinex-derivatives","SOLF0:USTF0",1729600628289,9.4657,166.44,166.39,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729600628596,3.0057,166.44,166.37,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729600628787,3.0057,166.44,166.39,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729600630788,14.43,166.48,166.39,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729600631386,6.46,166.5,166.39,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729600631590,14.43,166.51,166.41,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729600631789,14.43,166.51,166.41,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1729600632193,3.005,166.48,166.43,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729600632596,3.005,166.48,166.41,23.87147917]
["bitfinex-derivatives","SOLF0:USTF0",1729600632994,3.0038,166.55,166.5,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729600633195,6.0042,166.64,166.47,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729600633196,14.43,166.53,166.47,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729600635000,3.0046,166.51,166.47,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729600637395,14.43,166.55,166.47,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729600637991,3.0042,166.53,166.48,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729600638190,14.43,166.55,166.47,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729600638391,3.0038,166.55,166.5,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729600638595,14.43,166.57,166.47,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729600638899,3.004,166.54,166.49,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729600640203,3.0038,166.55,166.51,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729600640797,3.0038,166.55,166.5,6.02486746]
["bitfinex-derivatives","SOLF0:USTF0",1729600641700,3.0045,166.51,166.46,9.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729600641899,14.43,166.55,166.46,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729600642095,14.43,166.55,166.46,9.16517457]
["bitfinex-derivatives","SOLF0:USTF0",1729600642702,3.0042,166.53,166.48,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729600643002,14.43,166.55,166.46,9.16517457]
["bitfinex-derivatives","SOLF0:USTF0",1729600643298,3.0041,166.53,166.48,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729600644802,3.0043,166.52,166.48,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729600645002,3.0043,166.52,166.37,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1729600645003,14.43,166.53,166.43,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729600645199,14.43,166.53,166.43,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729600645398,3.0051,166.48,166.43,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729600645800,14.43,166.53,166.43,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729600645801,3.0049,166.49,166.43,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729600646002,14.43,166.53,166.44,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729600646300,14.43,166.53,166.43,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729600647799,3.0049,166.49,166.45,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729600648401,14.43,166.53,166.43,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729600648606,14.43,166.53,166.44,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729600649509,3.0045,166.51,166.47,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729600650208,14.43,166.53,166.48,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729600650209,3.0043,166.52,166.48,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729600650707,14.43,166.53,166.43,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729600651508,3.005,166.48,166.44,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729600651904,3.0055,166.46,166.42,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729600652203,14.43,166.51,166.4,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1729600652405,14.43,166.49,166.38,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729600652607,3.0062,166.42,166.39,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729600652906,3.0062,166.42,166.38,9.08079077]
["bitfinex-derivatives","SOLF0:USTF0",1729600653108,3.0062,166.42,166.38,2.94079077]
["bitfinex-derivatives","SOLF0:USTF0",1729600653309,3.0062,166.42,166.38,5.94739077]
["bitfinex-derivatives","SOLF0:USTF0",1729600653507,3.0059,166.43,166.38,2.94079077]
["bitfinex-derivatives","SOLF0:USTF0",1729600653709,14.43,166.49,166.41,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729600654208,3.0055,166.45,166.41,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729600654909,6.14,166.5,166.4,17.36087293]
["bitfinex-derivatives","SOLF0:USTF0",1729600655211,6.14,166.5,166.4,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729600655504,3.0051,166.48,166.43,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729600655707,14.43,166.51,166.42,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729600656011,3.0048,166.5,166.45,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729600656208,14.43,166.53,166.42,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1729600656807,3.0051,166.48,166.43,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729600657511,3.0052,166.47,166.43,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729600658710,14.43,166.53,166.42,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1729600659906,3.005,166.48,166.44,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729600660906,3.0045,166.51,166.46,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729600661211,6.14,166.55,166.42,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1729600661505,3.0045,166.51,166.46,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729600661811,6.14,166.55,166.44,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729600662008,3.0039,166.54,166.47,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729600662222,14.43,166.57,166.47,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1729600662715,3.0039,166.54,166.49,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729600663313,14.43,166.57,166.49,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729600663610,3.0041,166.53,166.49,6.05003113]
["bitfinex-derivatives","SOLF0:USTF0",1729600663807,14.43,166.57,166.47,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729600664115,14.43,166.55,166.47,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729600664616,3.0044,166.51,166.47,9.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729600664807,14.43,166.55,166.48,5.28354662]
["bitfinex-derivatives","SOLF0:USTF0",1729600665007,14.43,166.55,166.47,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729600665208,3.0042,166.53,166.48,5.28345466]
["bitfinex-derivatives","SOLF0:USTF0",1729600665415,14.43,166.57,166.49,8.21824751]
["bitfinex-derivatives","SOLF0:USTF0",1729600665713,14.43,166.57,166.5,5.28345466]
["bitfinex-derivatives","SOLF0:USTF0",1729600665912,3.004,166.54,166.5,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729600666415,3.004,166.54,166.51,5.2868121]
["bitfinex-derivatives","SOLF0:USTF0",1729600666615,5.84,166.59,166.49,3.06279753]
["bitfinex-derivatives","SOLF0:USTF0",1729600666915,3.0027,166.61,166.56,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729600667118,14.43,166.65,166.56,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729600667419,3.0026,166.61,166.57,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729600667612,3.0026,166.61,166.55,3.01802594]
["bitfinex-derivatives","SOLF0:USTF0",1729600667613,20.27,166.65,166.55,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729600668022,3.0027,166.61,166.57,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729600668313,5.84,166.65,166.56,3.04979212]
["bitfinex-derivatives","SOLF0:USTF0",1729600668518,5.84,166.65,166.55,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729600668718,238.69640647,166.63,166.59,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729600669113,238.69640647,166.63,166.55,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729600669312,238.69640647,166.63,166.58,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729600671010,3.0023,166.63,166.58,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729600671414,3.0023,166.63,166.55,3.00774674]
["bitfinex-derivatives","SOLF0:USTF0",1729600671415,14.43,166.63,166.55,3.00774674]
["bitfinex-derivatives","SOLF0:USTF0",1729600671708,3.0031,166.59,166.55,3.00774674]
["bitfinex-derivatives","SOLF0:USTF0",1729600672323,3.0035,166.56,166.52,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729600672518,3.0035,166.56,166.51,11.82796288]
["bitfinex-derivatives","SOLF0:USTF0",1729600673422,3.0035,166.56,166.51,5.98796288]
["bitfinex-derivatives","SOLF0:USTF0",1729600674224,3.0039,166.54,166.49,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729600674413,20.27,166.58,166.5,5.27013787]
["bitfinex-derivatives","SOLF0:USTF0",1729600674613,14.43,166.56,166.48,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729600676121,14.43,166.56,166.48,8.8448]
["bitfinex-derivatives","SOLF0:USTF0",1729600677622,3.0043,166.52,166.48,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729600677818,3.0043,166.52,166.49,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729600678216,3.0043,166.52,166.48,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729600678726,3.0043,166.52,166.48,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729600680436,3.0041,166.53,166.49,5.93647112]
["bitfinex-derivatives","SOLF0:USTF0",1729600680634,3.0041,166.53,166.49,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729600680833,14.43,166.56,166.49,3.02421541]
["bitfinex-derivatives","SOLF0:USTF0",1729600681038,14.43,166.56,166.46,20.27]
["bitfinex-derivatives","SOLF0:USTF0",1729600681341,14.43,166.56,166.47,5.26977183]
["bitfinex-derivatives","SOLF0:USTF0",1729600681538,14.43,166.56,166.46,20.27]
["bitfinex-derivatives","SOLF0:USTF0",1729600681730,14.43,166.56,166.47,5.26989469]
["bitfinex-derivatives","SOLF0:USTF0",1729600681933,3.0035,166.56,166.52,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729600683226,14.43,166.58,166.51,3.06219099]
["bitfinex-derivatives","SOLF0:USTF0",1729600683416,14.43,166.58,166.49,5.26834047]
["bitfinex-derivatives","SOLF0:USTF0",1729600683617,14.43,166.58,166.49,2.98136981]
["bitfinex-derivatives","SOLF0:USTF0",1729600683823,3.0042,166.53,166.49,5.98606981]
["bitfinex-derivatives","SOLF0:USTF0",1729600685626,3.0042,166.53,166.49,2.98136981]
["bitfinex-derivatives","SOLF0:USTF0",1729600686026,3.0043,166.52,166.48,8.8449]
["bitfinex-derivatives","SOLF0:USTF0",1729600686332,14.43,166.56,166.48,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729600686531,3.0043,166.52,166.48,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729600687029,3.0043,166.52,166.48,8.845]
["bitfinex-derivatives","SOLF0:USTF0",1729600687829,3.0043,166.52,166.48,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729600688028,14.43,166.56,166.46,20.27]
["bitfinex-derivatives","SOLF0:USTF0",1729600688230,14.43,166.54,166.47,5.26896056]
["bitfinex-derivatives","SOLF0:USTF0",1729600688435,20.27,166.54,166.41,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729600688723,20.27,166.54,166.42,11.10920811]
["bitfinex-derivatives","SOLF0:USTF0",1729600688929,3.0049,166.49,166.43,5.26920811]
["bitfinex-derivatives","SOLF0:USTF0",1729600689129,3.0049,166.49,166.42,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729600689130,3.0049,166.49,166.44,5.26920811]
["bitfinex-derivatives","SOLF0:USTF0",1729600689329,3.0049,166.49,166.45,5.26920811]
["bitfinex-derivatives","SOLF0:USTF0",1729600689527,3.0049,166.49,166.44,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729600689723,3.0049,166.49,166.45,5.26947864]
["bitfinex-derivatives","SOLF0:USTF0",1729600689928,3.0049,166.49,166.44,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729600690128,3.0049,166.49,166.45,5.26953696]
["bitfinex-derivatives","SOLF0:USTF0",1729600690320,20.27,166.54,166.46,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729600690321,3.0046,166.51,166.46,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729600691329,20.27,166.54,166.46,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729600691526,3.0047,166.5,166.46,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729600692428,3.0038,166.55,166.5,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729600692736,3.0038,166.55,166.5,2.94734312]
["bitfinex-derivatives","SOLF0:USTF0",1729600692924,3.0038,166.55,166.5,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729600693129,3.0038,166.55,166.51,3.06274842]
["bitfinex-derivatives","SOLF0:USTF0",1729600693331,14.43,166.6,166.48,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729600693633,5.6,166.61,166.5,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729600694023,3.0033,166.58,166.51,5.26839656]
["bitfinex-derivatives","SOLF0:USTF0",1729600694228,160.9027179,166.62,166.52,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729600694430,146.4727179,166.62,166.53,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729600694732,146.4727179,166.62,166.55,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729600695132,146.4727179,166.62,166.53,5.26626833]
["bitfinex-derivatives","SOLF0:USTF0",1729600695133,166.5027179,166.62,166.53,5.26626833]
["bitfinex-derivatives","SOLF0:USTF0",1729600695324,14.43,166.59,166.48,17.4349]
["bitfinex-derivatives","SOLF0:USTF0",1729600695527,3.0042,166.53,166.49,5.26651951]
["bitfinex-derivatives","SOLF0:USTF0",1729600695731,14.43,166.59,166.48,3.0696882]
["bitfinex-derivatives","SOLF0:USTF0",1729600695928,14.43,166.59,166.49,5.26770511]
["bitfinex-derivatives","SOLF0:USTF0",1729600696133,3.0038,166.55,166.5,3.00570507]
["bitfinex-derivatives","SOLF0:USTF0",1729600696332,14.43,166.59,166.49,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729600696635,14.43,166.59,166.5,2.97776877]
["bitfinex-derivatives","SOLF0:USTF0",1729600696933,14.43,166.59,166.47,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1729600697133,14.43,166.59,166.48,5.26955975]
["bitfinex-derivatives","SOLF0:USTF0",1729600697330,3.0044,166.52,166.48,3.07925456]
["bitfinex-derivatives","SOLF0:USTF0",1729600697727,5.6,166.57,166.5,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729600698632,5.6,166.57,166.48,2.94014881]
["bitfinex-derivatives","SOLF0:USTF0",1729600698828,14.43,166.59,166.51,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729600699036,3.0035,166.56,166.51,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729600699631,3.0035,166.56,166.52,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729600699833,3.0035,166.56,166.5,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729600701033,3.0035,166.56,166.51,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729600702239,3.0035,166.57,166.52,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729600702432,146.4727179,166.62,166.51,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729600702633,146.4727179,166.62,166.54,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729600702832,149.4752179,166.62,166.57,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729600703742,3.0023,166.63,166.57,2.93686342]
["bitfinex-derivatives","SOLF0:USTF0",1729600703942,3.0023,166.63,166.56,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729600704632,3.0023,166.63,166.58,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729600704839,3.0023,166.63,166.59,3.00083886]
["bitfinex-derivatives","SOLF0:USTF0",1729600705036,20.03,166.67,166.59,3.00083886]
["bitfinex-derivatives","SOLF0:USTF0",1729600705340,3.0024,166.62,166.59,3.00083886]
["bitfinex-derivatives","SOLF0:USTF0",1729600705537,20.03,166.67,166.59,3.00083886]
["bitfinex-derivatives","SOLF0:USTF0",1729600705732,20.03,166.67,166.56,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1729600705938,14.43,166.67,166.56,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1729600706847,3.0022,166.64,166.59,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729600707144,3.0022,166.64,166.6,3.04492166]
["bitfinex-derivatives","SOLF0:USTF0",1729600707441,14.43,166.67,166.6,3.04492166]
["bitfinex-derivatives","SOLF0:USTF0",1729600707442,3.0023,166.63,166.6,3.04492166]
["bitfinex-derivatives","SOLF0:USTF0",1729600708043,3.0023,166.63,166.6,6.04772166]
["bitfinex-derivatives","SOLF0:USTF0",1729600708244,3.0024,166.63,166.56,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1729600709038,3.0024,166.63,166.59,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729600709237,3.0024,166.63,166.6,3.05423059]
["bitfinex-derivatives","SOLF0:USTF0",1729600710441,20.03,166.68,166.6,6.05703059]
["bitfinex-derivatives","SOLF0:USTF0",1729600710644,14.43,166.68,166.58,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729600710844,14.43,166.68,166.58,3.06125942]
["bitfinex-derivatives","SOLF0:USTF0",1729600711148,14.43,166.68,166.6,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729600711149,3.0022,166.64,166.6,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729600711447,14.43,166.68,166.58,17.42849669]
["bitfinex-derivatives","SOLF0:USTF0",1729600711648,3.0022,166.64,166.59,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729600712036,14.43,166.68,166.58,17.42849669]
["bitfinex-derivatives","SOLF0:USTF0",1729600712241,20.03,166.71,166.58,17.42849669]
["bitfinex-derivatives","SOLF0:USTF0",1729600712438,14.43,166.68,166.58,17.42849669]
["bitfinex-derivatives","SOLF0:USTF0",1729600712846,3.0022,166.64,166.59,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729600713149,14.43,166.68,166.59,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729600714149,3.0024,166.63,166.59,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729600714351,14.43,166.68,166.58,17.42849669]
["bitfinex-derivatives","SOLF0:USTF0",1729600714550,20.03,166.71,166.58,17.42849669]
["bitfinex-derivatives","SOLF0:USTF0",1729600714845,5.6,166.7,166.58,22.68516308]
["bitfinex-derivatives","SOLF0:USTF0",1729600715042,5.6,166.7,166.61,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729600715245,5.6,166.7,166.58,17.42849669]
["bitfinex-derivatives","SOLF0:USTF0",1729600715648,5.6,166.7,166.58,22.68390788]
["bitfinex-derivatives","SOLF0:USTF0",1729600715841,5.6,166.7,166.62,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729600716650,3.0019,166.65,166.62,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729600717352,5.6,166.7,166.6,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729600717539,5.6,166.7,166.61,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729600717950,3.0018,166.66,166.63,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729600718154,147.0551392,166.72,166.62,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729600718364,147.0551392,166.72,166.65,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729600718660,3.0011,166.7,166.66,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729600718856,3.0011,166.7,166.65,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729600719257,3.0011,166.7,166.66,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729600719458,5.6,166.75,166.67,2.9439717]
["bitfinex-derivatives","SOLF0:USTF0",1729600719660,5.6,166.75,166.65,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729600719661,3.0007,166.72,166.68,6.03744909]
["bitfinex-derivatives","SOLF0:USTF0",1729600720161,3.0007,166.72,166.68,3.03614909]
["bitfinex-derivatives","SOLF0:USTF0",1729600720359,3.0007,166.72,166.68,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729600720561,3.0007,166.72,166.69,2.9678203]
["bitfinex-derivatives","SOLF0:USTF0",1729600720762,3.0007,166.72,166.67,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729600720959,20.03,166.77,166.67,17.46956188]
["bitfinex-derivatives","SOLF0:USTF0",1729600721361,5.6,166.77,166.67,17.46956188]
["bitfinex-derivatives","SOLF0:USTF0",1729600721666,3.0003,166.75,166.71,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729600721968,5.6,166.77,166.67,17.46956188]
["bitfinex-derivatives","SOLF0:USTF0",1729600722166,3.0002,166.75,166.71,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729600723060,2.9999,166.77,166.73,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729600723266,14.43,166.77,166.67,3.03956188]
["bitfinex-derivatives","SOLF0:USTF0",1729600723464,14.43,166.77,166.68,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729600723663,3.0005,166.73,166.69,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729600724068,3.0005,166.73,166.68,8.65833363]
["bitfinex-derivatives","SOLF0:USTF0",1729600724764,3.0005,166.73,166.69,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729600724963,14.43,166.77,166.68,8.65833363]
["bitfinex-derivatives","SOLF0:USTF0",1729600724964,3.0007,166.72,166.68,8.65833363]
["bitfinex-derivatives","SOLF0:USTF0",1729600725160,14.43,166.77,166.68,3.05833363]
["bitfinex-derivatives","SOLF0:USTF0",1729600725365,3.0009,166.71,166.67,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729600725560,3.0009,166.71,166.68,2.97461355]
["bitfinex-derivatives","SOLF0:USTF0",1729600727165,3.0006,166.73,166.69,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729600727362,3.0006,166.73,166.7,2.94718371]
["bitfinex-derivatives","SOLF0:USTF0",1729600727666,5.58,166.76,166.69,17.38168506]
["bitfinex-derivatives","SOLF0:USTF0",1729600727867,3.0006,166.73,166.69,2.95168506]
["bitfinex-derivatives","SOLF0:USTF0",1729600728070,3.0006,166.73,166.68,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729600728263,14.43,166.7,166.51,6.26218397]
["bitfinex-derivatives","SOLF0:USTF0",1729600728460,6.24,166.72,166.52,5.23612699]
["bitfinex-derivatives","SOLF0:USTF0",1729600728461,14.43,166.62,166.52,5.23612699]
["bitfinex-derivatives","SOLF0:USTF0",1729600728666,14.43,166.6,166.51,8.16410494]
["bitfinex-derivatives","SOLF0:USTF0",1729600728969,3.0044,166.52,166.49,5.23612699]
["bitfinex-derivatives","SOLF0:USTF0",1729600729272,3.0044,166.52,166.46,5.23612699]
["bitfinex-derivatives","SOLF0:USTF0",1729600729571,20.67,166.57,166.46,5.23612699]
["bitfinex-derivatives","SOLF0:USTF0",1729600730159,14.43,166.57,166.47,17.4351]
["bitfinex-derivatives","SOLF0:USTF0",1729600730569,20.67,166.64,166.51,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729600730768,20.67,166.64,166.51,6.02424654]
["bitfinex-derivatives","SOLF0:USTF0",1729600731570,3.0033,166.58,166.51,11.26533102]
["bitfinex-derivatives","SOLF0:USTF0",1729600731978,20.67,166.64,166.51,8.26103102]
["bitfinex-derivatives","SOLF0:USTF0",1729600732275,3.0034,166.57,166.51,8.26103102]
["bitfinex-derivatives","SOLF0:USTF0",1729600734174,3.0034,166.57,166.51,3.01994654]
["bitfinex-derivatives","SOLF0:USTF0",1729600734368,3.0034,166.57,166.51,8.24779692]
["bitfinex-derivatives","SOLF0:USTF0",1729600734575,3.0034,166.57,166.51,5.94552116]
["bitfinex-derivatives","SOLF0:USTF0",1729600734777,14.43,166.64,166.52,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729600735073,6.24,166.63,166.52,19.6731857]
["bitfinex-derivatives","SOLF0:USTF0",1729600735475,3.0029,166.6,166.53,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729600736078,3.0029,166.6,166.54,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729600736878,3.0029,166.6,166.55,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729600739673,14.43,166.64,166.52,19.67324011]
["bitfinex-derivatives","SOLF0:USTF0",1729600739882,14.43,166.64,166.53,5.24324011]
["bitfinex-derivatives","SOLF0:USTF0",1729600740080,14.43,166.64,166.52,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729600740377,14.43,166.59,166.51,5.24324011]
["bitfinex-derivatives","SOLF0:USTF0",1729600740576,20.67,166.59,166.51,3.04108272]
["bitfinex-derivatives","SOLF0:USTF0",1729600740781,3.0043,166.52,166.47,9.245]
["bitfinex-derivatives","SOLF0:USTF0",1729600741083,20.67,166.59,166.47,5.24390348]
["bitfinex-derivatives","SOLF0:USTF0",1729600741375,20.67,166.59,166.44,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729600741376,14.43,166.55,166.44,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729600741581,14.43,166.57,166.45,5.24439916]
["bitfinex-derivatives","SOLF0:USTF0",1729600741782,14.43,166.57,166.47,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729600741976,14.43,166.57,166.47,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1729600742177,3.004,166.54,166.49,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729600742578,6.24,166.58,166.47,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729600742778,6.24,166.58,166.47,11.48396178]
["bitfinex-derivatives","SOLF0:USTF0",1729600742983,23.09,166.57,166.47,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729600743378,3.0045,166.51,166.47,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729600744184,3.0043,166.52,166.47,9.245]
["bitfinex-derivatives","SOLF0:USTF0",1729600744884,3.0044,166.51,166.47,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729600745281,23.09,166.57,166.45,2.97441075]
["bitfinex-derivatives","SOLF0:USTF0",1729600745479,23.09,166.57,166.43,5.24396178]
["bitfinex-derivatives","SOLF0:USTF0",1729600745480,23.09,166.54,166.39,28.33396178]
["bitfinex-derivatives","SOLF0:USTF0",1729600745690,23.09,166.54,166.4,11.50396178]
["bitfinex-derivatives","SOLF0:USTF0",1729600745882,23.09,166.54,166.41,5.24396178]
["bitfinex-derivatives","SOLF0:USTF0",1729600746081,3.0056,166.45,166.41,5.24396178]
["bitfinex-derivatives","SOLF0:USTF0",1729600746380,3.0056,166.45,166.4,12.22251835]
["bitfinex-derivatives","SOLF0:USTF0",1729600746381,3.0056,166.45,166.4,17.46648013]
["bitfinex-derivatives","SOLF0:USTF0",1729600748281,6.26,166.51,166.4,17.46648013]
["bitfinex-derivatives","SOLF0:USTF0",1729600748585,3.0055,166.45,166.4,17.46648013]
["bitfinex-derivatives","SOLF0:USTF0",1729600748787,6.26,166.51,166.4,14.46008013]
["bitfinex-derivatives","SOLF0:USTF0",1729600748987,6.26,166.51,166.4,8.20008013]
["bitfinex-derivatives","SOLF0:USTF0",1729600748988,3.0056,166.45,166.4,8.20008013]
["bitfinex-derivatives","SOLF0:USTF0",1729600749186,3.0056,166.45,166.4,2.95611835]
["bitfinex-derivatives","SOLF0:USTF0",1729600749388,3.0056,166.45,166.4,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729600749683,3.0056,166.45,166.4,6.03473006]
["bitfinex-derivatives","SOLF0:USTF0",1729600749892,3.0056,166.45,166.41,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729600750083,3.0056,166.45,166.39,5.24396178]
["bitfinex-derivatives","SOLF0:USTF0",1729600750084,6.26,166.51,166.39,28.33396178]
["bitfinex-derivatives","SOLF0:USTF0",1729600750286,150.1517815,166.57,166.42,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729600750490,29.35,166.6,166.45,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729600751286,3.0043,166.52,166.45,26.14968817]
["bitfinex-derivatives","SOLF0:USTF0",1729600751587,6.26,166.55,166.45,26.14968817]
["bitfinex-derivatives","SOLF0:USTF0",1729600751890,3.0049,166.49,166.45,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729600752083,6.26,166.55,166.43,11.5029309]
["bitfinex-derivatives","SOLF0:USTF0",1729600752084,29.35,166.55,166.43,11.5029309]
["bitfinex-derivatives","SOLF0:USTF0",1729600752389,3.0053,166.47,166.42,5.96079316]
["bitfinex-derivatives","SOLF0:USTF0",1729600752589,6.26,166.5,166.41,5.2429309]
["bitfinex-derivatives","SOLF0:USTF0",1729600752789,6.26,166.52,166.41,8.19333898]
["bitfinex-derivatives","SOLF0:USTF0",1729600752985,3.0049,166.49,166.45,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729600753184,23.09,166.55,166.41,8.19333898]
["bitfinex-derivatives","SOLF0:USTF0",1729600753185,6.26,166.54,166.41,8.19333898]
["bitfinex-derivatives","SOLF0:USTF0",1729600754090,6.26,166.54,166.43,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729600754292,6.26,166.54,166.44,11.5029309]
["bitfinex-derivatives","SOLF0:USTF0",1729600754792,6.26,166.56,166.44,11.5029309]
["bitfinex-derivatives","SOLF0:USTF0",1729600755191,3.0041,166.53,166.48,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729600755892,3.0043,166.52,166.48,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729600756391,6.26,166.56,166.47,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729600756392,3.0045,166.51,166.47,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729600759383,3.0045,166.51,166.44,11.5026517]
["bitfinex-derivatives","SOLF0:USTF0",1729600759384,3.0043,166.52,166.48,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729600759689,6.26,166.56,166.44,11.5026517]
["bitfinex-derivatives","SOLF0:USTF0",1729600760192,3.0049,166.49,166.45,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729600760395,6.26,166.56,166.44,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729600760890,3.0049,166.49,166.45,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729600762395,3.0049,166.49,166.44,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729600762594,3.0051,166.48,166.44,9.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729600762995,23.09,166.58,166.44,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729600763192,3.0044,166.52,166.44,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729600763399,5.96,166.57,166.44,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729600764191,5.96,166.57,166.47,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729600764396,20.39,166.57,166.47,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729600764795,3.0044,166.52,166.47,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729600766497,3.0044,166.52,166.46,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729600766697,3.0044,166.52,166.48,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729600769306,3.0044,166.51,166.48,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729600769802,3.0044,166.51,166.46,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729600770006,3.0048,166.49,166.46,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729600770304,3.0048,166.49,166.44,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1729600770905,3.0048,166.49,166.46,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729600771802,3.0047,166.5,166.46,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729600772605,5.96,166.55,166.46,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729600773404,5.96,166.56,166.5,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729600774009,3.004,166.54,166.5,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729600774209,14.43,166.62,166.51,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729600774412,20.39,166.62,166.51,17.37752613]
["bitfinex-derivatives","SOLF0:USTF0",1729600774613,3.0032,166.58,166.54,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729600776315,14.43,166.6,166.51,2.94752613]
["bitfinex-derivatives","SOLF0:USTF0",1729600776615,3.0039,166.55,166.51,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729600776807,3.0039,166.55,166.52,2.94370721]
["bitfinex-derivatives","SOLF0:USTF0",1729600777007,14.43,166.6,166.52,5.94780721]
["bitfinex-derivatives","SOLF0:USTF0",1729600777008,3.0036,166.56,166.52,5.94780721]
["bitfinex-derivatives","SOLF0:USTF0",1729600777210,14.43,166.6,166.49,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1729600777811,3.0037,166.56,166.51,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729600778014,3.0037,166.56,166.52,3.06374791]
["bitfinex-derivatives","SOLF0:USTF0",1729600778505,3.0034,166.57,166.5,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729600778710,14.43,166.6,166.49,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729600779117,3.0038,166.55,166.51,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729600779311,14.43,166.6,166.51,6.05813384]
["bitfinex-derivatives","SOLF0:USTF0",1729600779512,14.43,166.6,166.51,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729600779711,3.0038,166.55,166.51,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729600779912,3.0038,166.55,166.51,5.99804857]
["bitfinex-derivatives","SOLF0:USTF0",1729600780712,14.43,166.6,166.52,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729600781215,14.43,166.6,166.52,5.96580295]
["bitfinex-derivatives","SOLF0:USTF0",1729600781617,3.0036,166.56,166.52,5.96580295]
["bitfinex-derivatives","SOLF0:USTF0",1729600782515,3.0037,166.55,166.52,5.96580295]
["bitfinex-derivatives","SOLF0:USTF0",1729600784323,3.0037,166.55,166.52,2.96160295]
["bitfinex-derivatives","SOLF0:USTF0",1729600784518,3.0037,166.55,166.51,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729600785219,3.0037,166.55,166.52,2.97091965]
["bitfinex-derivatives","SOLF0:USTF0",1729600789519,14.43,166.6,166.52,2.97091965]
["bitfinex-derivatives","SOLF0:USTF0",1729600789729,3.0033,166.58,166.54,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729600789926,5.96,166.62,166.54,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729600790129,14.43,166.63,166.55,2.99855611]
["bitfinex-derivatives","SOLF0:USTF0",1729600790331,5.64,166.64,166.54,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729600790518,5.64,166.64,166.54,17.48863538]
["bitfinex-derivatives","SOLF0:USTF0",1729600791028,149.4282363,166.61,166.57,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729600791228,146.4255363,166.61,166.54,17.48863538]
["bitfinex-derivatives","SOLF0:USTF0",1729600791526,3.0028,166.6,166.56,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729600792721,146.4255363,166.61,166.58,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729600793022,146.4255363,166.61,166.54,17.48863538]
["bitfinex-derivatives","SOLF0:USTF0",1729600793921,3.003,166.6,166.56,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729600794324,3.003,166.59,166.56,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729600794826,14.43,166.66,166.56,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729600795029,3.0029,166.6,166.56,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729600795328,3.0029,166.6,166.57,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729600796125,3.0027,166.61,166.57,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729600796429,3.0027,166.61,166.58,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729600796626,64.9,166.7,166.54,3.05863538]
["bitfinex-derivatives","SOLF0:USTF0",1729600796627,64.9,166.7,166.6,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729600796830,9.23,166.66,166.6,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729600797028,14.87,166.67,166.61,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729600797418,14.87,166.67,166.54,5.27612203]
["bitfinex-derivatives","SOLF0:USTF0",1729600797419,9.23,166.64,166.54,5.27612203]
["bitfinex-derivatives","SOLF0:USTF0",1729600797624,5.64,166.67,166.57,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729600797625,9.23,166.63,166.57,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729600797927,8.16235568,166.85,166.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729600798122,9.23,166.87,166.76,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729600798326,9.23,166.87,166.79,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729600798519,12.2281,166.87,166.81,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729600798719,2.9981,166.87,166.82,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729600799031,9.23,166.89,166.82,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729600799230,9.23,166.84,166.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729600799431,9.23,166.77,166.7,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729600799633,2.9999,166.76,166.75,0.58624902]
["bitfinex-derivatives","SOLF0:USTF0",1729600799830,2.9999,166.76,166.75,7.48990824]
["bitfinex-derivatives","SOLF0:USTF0",1729600800032,2.9999,166.76,166.7,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729600800230,2.9999,166.76,166.75,6.90413899]
["bitfinex-derivatives","SOLF0:USTF0",1729600800420,2.9998,166.77,166.75,4.50269934]
["bitfinex-derivatives","SOLF0:USTF0",1729600800621,2.9998,166.77,166.76,6.90427756]
["bitfinex-derivatives","SOLF0:USTF0",1729600800926,2.9997,166.78,166.76,3.902478]
["bitfinex-derivatives","SOLF0:USTF0",1729600801124,14.41,166.8,166.77,1.50089978]
["bitfinex-derivatives","SOLF0:USTF0",1729600801431,14.41,166.8,166.78,1.50089978]
["bitfinex-derivatives","SOLF0:USTF0",1729600801628,2.9998,166.77,166.72,6.54639138]
["bitfinex-derivatives","SOLF0:USTF0",1729600801932,2.9998,166.77,166.73,6.90413821]
["bitfinex-derivatives","SOLF0:USTF0",1729600802132,2.9998,166.77,166.72,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729600802133,2.9998,166.77,166.74,3.90233899]
["bitfinex-derivatives","SOLF0:USTF0",1729600802333,2.9998,166.77,166.75,3.90233899]
["bitfinex-derivatives","SOLF0:USTF0",1729600802533,2.9998,166.77,166.72,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729600802829,5.96,166.82,166.73,6.90401177]
["bitfinex-derivatives","SOLF0:USTF0",1729600803036,5.96,166.82,166.74,6.90401177]
["bitfinex-derivatives","SOLF0:USTF0",1729600803236,5.96,166.82,166.75,6.90401177]
["bitfinex-derivatives","SOLF0:USTF0",1729600803433,5.96,166.82,166.76,6.90401177]
["bitfinex-derivatives","SOLF0:USTF0",1729600803735,23.06,166.83,166.77,3.90226752]
["bitfinex-derivatives","SOLF0:USTF0",1729600803937,23.06,166.83,166.73,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729600804140,23.06,166.83,166.74,6.90397624]
["bitfinex-derivatives","SOLF0:USTF0",1729600804339,23.06,166.83,166.75,6.90397624]
["bitfinex-derivatives","SOLF0:USTF0",1729600804536,2.9998,166.77,166.76,3.90224744]
["bitfinex-derivatives","SOLF0:USTF0",1729600805531,2.9996,166.78,166.76,3.90224744]
["bitfinex-derivatives","SOLF0:USTF0",1729600805736,2.9996,166.78,166.77,3.90224744]
["bitfinex-derivatives","SOLF0:USTF0",1729600806335,2.9996,166.78,166.77,3.90202662]
["bitfinex-derivatives","SOLF0:USTF0",1729600806934,2.9993,166.8,166.77,3.90202662]
["bitfinex-derivatives","SOLF0:USTF0",1729600807142,23.06,166.83,166.78,3.90202662]
["bitfinex-derivatives","SOLF0:USTF0",1729600807337,23.06,166.83,166.79,1.50077947]
["bitfinex-derivatives","SOLF0:USTF0",1729600807638,26.09216667,166.83,166.8,1.50080478]
["bitfinex-derivatives","SOLF0:USTF0",1729600807838,26.09216667,166.83,166.73,6.54450336]
["bitfinex-derivatives","SOLF0:USTF0",1729600808037,26.09216667,166.83,166.74,7.48820535]
["bitfinex-derivatives","SOLF0:USTF0",1729600808238,26.09216667,166.83,166.75,6.90370199]
["bitfinex-derivatives","SOLF0:USTF0",1729600808435,26.09216667,166.83,166.76,6.90370199]
["bitfinex-derivatives","SOLF0:USTF0",1729600808641,23.06,166.8,166.77,3.90209243]
["bitfinex-derivatives","SOLF0:USTF0",1729600808843,23.06,166.8,166.72,0.58450336]
["bitfinex-derivatives","SOLF0:USTF0",1729600809147,23.06,166.8,166.7,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729600809148,23.06,166.8,166.73,6.90409653]
["bitfinex-derivatives","SOLF0:USTF0",1729600809333,3.0003,166.75,166.74,6.90409653]
["bitfinex-derivatives","SOLF0:USTF0",1729600809733,5.96,166.84,166.69,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729600809734,23.06,166.77,166.69,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729600810039,23.06,166.8,166.71,0.58323996]
["bitfinex-derivatives","SOLF0:USTF0",1729600810234,23.06,166.8,166.72,6.90505142]
["bitfinex-derivatives","SOLF0:USTF0",1729600810540,23.06,166.8,166.73,6.90505142]
["bitfinex-derivatives","SOLF0:USTF0",1729600810841,23.06,166.8,166.74,1.50109814]
["bitfinex-derivatives","SOLF0:USTF0",1729600811142,23.06,166.8,166.75,1.50109814]
["bitfinex-derivatives","SOLF0:USTF0",1729600811342,23.06,166.8,166.71,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729600811535,23.06,166.8,166.72,6.90409823]
["bitfinex-derivatives","SOLF0:USTF0",1729600811735,2.9999,166.77,166.73,3.90231639]
["bitfinex-derivatives","SOLF0:USTF0",1729600811932,23.06,166.8,166.74,3.90231639]
["bitfinex-derivatives","SOLF0:USTF0",1729600812139,23.06,166.77,166.67,6.54323996]
["bitfinex-derivatives","SOLF0:USTF0",1729600812343,3.0008,166.72,166.68,6.90500505]
["bitfinex-derivatives","SOLF0:USTF0",1729600812539,3.0008,166.72,166.69,6.90500505]
["bitfinex-derivatives","SOLF0:USTF0",1729600812839,3.0008,166.72,166.67,9.54463996]
["bitfinex-derivatives","SOLF0:USTF0",1729600812840,3.0008,166.72,166.7,6.90500505]
["bitfinex-derivatives","SOLF0:USTF0",1729600813041,3.0008,166.72,166.71,3.90282894]
["bitfinex-derivatives","SOLF0:USTF0",1729600813741,3.0008,166.72,166.71,1.50108805]
["bitfinex-derivatives","SOLF0:USTF0",1729600813940,3.0008,166.72,166.71,3.90285251]
["bitfinex-derivatives","SOLF0:USTF0",1729600815038,3.0008,166.72,166.71,1.50108805]
["bitfinex-derivatives","SOLF0:USTF0",1729600815246,3.0012,166.7,166.67,3.00257184]
["bitfinex-derivatives","SOLF0:USTF0",1729600815544,2.96139835,166.79,166.68,1.50128588]
["bitfinex-derivatives","SOLF0:USTF0",1729600815545,23.06,166.71,166.68,1.50128588]
["bitfinex-derivatives","SOLF0:USTF0",1729600815844,3.0017,166.67,166.63,0.58323996]
["bitfinex-derivatives","SOLF0:USTF0",1729600816044,3.0017,166.67,166.64,6.90630276]
["bitfinex-derivatives","SOLF0:USTF0",1729600816242,23.06,166.74,166.65,6.90630276]
["bitfinex-derivatives","SOLF0:USTF0",1729600816443,3.0011,166.7,166.66,6.90620694]
["bitfinex-derivatives","SOLF0:USTF0",1729600816638,23.06,166.74,166.67,3.90356243]
["bitfinex-derivatives","SOLF0:USTF0",1729600816945,23.06,166.74,166.6,7.46136967]
["bitfinex-derivatives","SOLF0:USTF0",1729600817345,23.06,166.74,166.63,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729600817939,23.06,166.74,166.64,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729600818141,23.06,166.74,166.6,1.50136528]
["bitfinex-derivatives","SOLF0:USTF0",1729600818442,3.0011,166.7,166.61,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729600818845,23.06,166.74,166.62,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729600819043,3.0012,166.69,166.64,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729600820650,3.0012,166.69,166.65,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729600821046,29.02,166.74,166.62,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729600821349,29.02,166.74,166.64,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729600821745,3.0013,166.69,166.62,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729600821950,150.14368685,166.76,166.62,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1729600822147,41.09,166.89,166.62,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1729600822148,5.96,166.88,166.68,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729600822350,14.41,166.8,166.68,2.97424038]
["bitfinex-derivatives","SOLF0:USTF0",1729600822548,14.41,166.78,166.7,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729600822942,3.0002,166.75,166.7,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729600823146,14.41,166.71,166.61,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729600823351,14.41,166.71,166.55,1.50116529]
["bitfinex-derivatives","SOLF0:USTF0",1729600823551,14.41,166.69,166.57,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729600823752,14.41,166.69,166.61,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729600823947,3.0019,166.66,166.58,1.50116529]
["bitfinex-derivatives","SOLF0:USTF0",1729600824254,3.0019,166.66,166.61,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729600825147,14.41,166.69,166.59,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729600825148,3.0023,166.63,166.59,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729600825350,14.41,166.69,166.57,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729600825854,3.0021,166.64,166.59,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729600826856,2.99645722,166.71,166.54,2.93882727]
["bitfinex-derivatives","SOLF0:USTF0",1729600826857,3.0028,166.61,166.55,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729600827553,3.0028,166.6,166.55,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729600827948,14.41,166.66,166.54,2.94552629]
["bitfinex-derivatives","SOLF0:USTF0",1729600828143,14.41,166.66,166.53,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1729600828144,3.0028,166.61,166.53,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1729600828345,3.0028,166.61,166.54,3.01188996]
["bitfinex-derivatives","SOLF0:USTF0",1729600828649,14.41,166.66,166.55,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729600828849,5.98,166.65,166.55,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729600829054,150.13851401,166.77,166.57,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729600829247,14.41,166.7,166.57,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729600829446,14.41,166.68,166.56,3.0311084]
["bitfinex-derivatives","SOLF0:USTF0",1729600829643,3.0022,166.64,166.58,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729600829850,5.98,166.67,166.58,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729600830045,5.98,166.67,166.55,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729600830446,5.98,166.67,166.56,2.93844327]
["bitfinex-derivatives","SOLF0:USTF0",1729600830747,5.98,166.67,166.58,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729600830942,14.41,166.66,166.55,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729600831346,14.41,166.66,166.55,17.41029891]
["bitfinex-derivatives","SOLF0:USTF0",1729600831548,3.0028,166.61,166.56,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729600832054,3.0028,166.61,166.57,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729600832245,3.0024,166.63,166.55,17.41029891]
["bitfinex-derivatives","SOLF0:USTF0",1729600832448,14.41,166.68,166.58,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729600832655,5.98,166.66,166.58,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729600832961,5.98,166.66,166.45,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729600833152,14.41,166.61,166.49,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729600833352,5.98,166.6,166.49,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729600833752,2.95243291,166.66,166.5,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729600833954,3.0029,166.6,166.56,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729600834153,3.0029,166.6,166.55,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729600834756,3.003,166.59,166.55,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729600835454,3.0036,166.56,166.51,4.50633041]
["bitfinex-derivatives","SOLF0:USTF0",1729600835758,3.0036,166.56,166.51,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729600835954,5.98,166.61,166.51,1.50216976]
["bitfinex-derivatives","SOLF0:USTF0",1729600836259,5.98,166.61,166.5,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1729600836556,5.98,166.61,166.51,1.50218869]
["bitfinex-derivatives","SOLF0:USTF0",1729600837060,3.0035,166.57,166.52,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729600837255,5.98,166.61,166.51,1.50219206]
["bitfinex-derivatives","SOLF0:USTF0",1729600837461,5.98,166.61,166.51,1.50220715]
["bitfinex-derivatives","SOLF0:USTF0",1729600837773,3.0035,166.57,166.52,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729600838258,6.002,166.71,166.57,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729600838460,3.00198046,166.72,166.57,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729600838759,11.9971,166.8,166.57,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729600838760,3.0024,166.63,166.59,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729600838967,14.41,166.68,166.57,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729600839261,20.39,166.68,166.57,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729600839461,3.0026,166.61,166.57,17.4132]
["bitfinex-derivatives","SOLF0:USTF0",1729600840757,23.39630432,166.68,166.57,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729600841063,5.98,166.68,166.57,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729600841255,5.98,166.68,166.55,8.97159108]
["bitfinex-derivatives","SOLF0:USTF0",1729600841456,5.98,166.68,166.55,23.38159108]
["bitfinex-derivatives","SOLF0:USTF0",1729600841457,14.41,166.66,166.55,23.38159108]
["bitfinex-derivatives","SOLF0:USTF0",1729600841655,150.13851401,166.77,166.55,8.97159108]
["bitfinex-derivatives","SOLF0:USTF0",1729600841856,3.0021,166.64,166.6,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729600842061,2.95165516,166.68,166.57,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729600842259,20.39,166.69,166.57,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729600842454,3.0026,166.62,166.58,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729600843258,3.07296428,166.68,166.58,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729600844155,3.0025,166.62,166.58,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729600844967,3.0026,166.61,166.58,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729600845962,17.48296428,166.68,166.57,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729600846771,3.0025,166.62,166.58,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729600848369,3.0023,166.63,166.57,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729600848771,17.48296428,166.68,166.57,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729600849973,3.0025,166.62,166.59,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729600850575,3.0025,166.62,166.58,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729600850774,17.48296428,166.68,166.56,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729600850973,14.41,166.64,166.54,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729600851277,20.39,166.64,166.54,17.4138]
["bitfinex-derivatives","SOLF0:USTF0",1729600851478,3.0033,166.58,166.54,17.4138]
["bitfinex-derivatives","SOLF0:USTF0",1729600854083,14.41,166.55,166.34,4.50282625]
["bitfinex-derivatives","SOLF0:USTF0",1729600854281,14.41,166.52,166.39,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729600854485,14.41,166.5,166.39,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729600854678,3.0061,166.42,166.4,1.50307687]
["bitfinex-derivatives","SOLF0:USTF0",1729600855186,20.39,166.45,166.35,5.24634428]
["bitfinex-derivatives","SOLF0:USTF0",1729600855487,23.4668213,166.45,166.33,17.4176]
["bitfinex-derivatives","SOLF0:USTF0",1729600855880,3.0069,166.38,166.33,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729600856085,5.98,166.4,166.33,3.06085883]
["bitfinex-derivatives","SOLF0:USTF0",1729600856279,5.98,166.4,166.29,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729600856584,29.09,166.4,166.29,5.23779596]
["bitfinex-derivatives","SOLF0:USTF0",1729600856786,29.09,166.4,166.24,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729600856980,23.11,166.37,166.19,5.23779596]
["bitfinex-derivatives","SOLF0:USTF0",1729600857178,23.11,166.37,166.21,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729600857379,23.11,166.37,166.22,5.23779596]
["bitfinex-derivatives","SOLF0:USTF0",1729600857582,23.11,166.37,166.23,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729600857781,23.11,166.32,166.09,2.78162602]
["bitfinex-derivatives","SOLF0:USTF0",1729600857983,23.11,166.19,166.01,2.55601268]
["bitfinex-derivatives","SOLF0:USTF0",1729600858187,23.11,166.19,166.09,6.00910973]
["bitfinex-derivatives","SOLF0:USTF0",1729600858384,6.08,166.18,166.03,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729600858585,6.08,166.18,166.04,1.10680616]
["bitfinex-derivatives","SOLF0:USTF0",1729600858890,3.0104,166.19,166.08,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729600859090,6.08,166.18,166.06,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729600859286,26.17938053,166.22,166.06,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729600859287,23.11,166.22,166.06,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729600859499,6.0068,166.57,166.21,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729600859791,6.0068,166.57,166.18,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729600859792,23.11,166.3,166.18,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729600859991,23.11,166.3,166.15,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729600860295,23.11,166.27,166.15,9.56475573]
["bitfinex-derivatives","SOLF0:USTF0",1729600860487,29.69,166.27,166.15,9.56475573]
["bitfinex-derivatives","SOLF0:USTF0",1729600860791,29.69,166.27,166.15,12.57555573]
["bitfinex-derivatives","SOLF0:USTF0",1729600861097,29.69,166.27,166.15,9.56475573]
["bitfinex-derivatives","SOLF0:USTF0",1729600861289,29.69,166.27,166.12,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729600861589,29.69,166.27,166.09,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729600861590,23.11,166.24,166.09,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729600861790,3.0099,166.21,166.12,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729600861992,6.58,166.22,166.09,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729600862594,23.11,166.24,166.09,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729600863097,9.5892,166.25,166.17,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729600863584,6.58,166.25,166.13,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729600863889,6.58,166.25,166.15,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729600864088,6.58,166.25,166.15,26.06609116]
["bitfinex-derivatives","SOLF0:USTF0",1729600864286,23.11,166.3,166.15,26.06609116]
["bitfinex-derivatives","SOLF0:USTF0",1729600864594,6.58,166.32,166.21,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729600864895,3.0077,166.34,166.25,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729600865094,3.0077,166.34,166.22,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729600865396,6.58,166.35,166.28,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729600865598,6.58,166.35,166.24,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729600866298,3.0075,166.34,166.24,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729600866686,3.0073,166.35,166.24,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729600867197,3.0073,166.35,166.24,26.15682218]
["bitfinex-derivatives","SOLF0:USTF0",1729600867499,3.0072,166.36,166.29,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729600868091,6.58,166.38,166.27,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729600868296,3.0071,166.37,166.3,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729600868499,37.57,166.37,166.24,3.04682218]
["bitfinex-derivatives","SOLF0:USTF0",1729600868800,37.57,166.37,166.24,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729600869389,37.57,166.37,166.23,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729600869695,37.57,166.37,166.25,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729600869905,37.57,166.37,166.23,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729600870696,37.57,166.37,166.2,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1729600870999,37.57,166.37,166.24,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729600871201,37.57,166.37,166.21,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729600871398,37.57,166.37,166.22,1.10601456]
["bitfinex-derivatives","SOLF0:USTF0",1729600871593,3.0081,166.31,166.25,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729600873299,37.57,166.34,166.23,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729600874095,44.15,166.34,166.24,2.93951413]
["bitfinex-derivatives","SOLF0:USTF0",1729600875097,47.1576,166.34,166.27,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729600875297,47.1576,166.34,166.24,2.93951413]
["bitfinex-derivatives","SOLF0:USTF0",1729600875900,47.1576,166.34,166.28,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729600877004,44.15,166.34,166.24,2.93951413]
["bitfinex-derivatives","SOLF0:USTF0",1729600877200,6.58,166.34,166.23,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729600877406,37.57,166.39,166.31,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729600877601,6.58,166.38,166.31,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729600877801,3.0073,166.36,166.31,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729600878303,3.0073,166.35,166.31,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729600879805,3.0073,166.35,166.26,3.06342352]
["bitfinex-derivatives","SOLF0:USTF0",1729600879806,3.0068,166.38,166.34,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729600880102,37.57,166.45,166.28,44.15]
["bitfinex-derivatives","SOLF0:USTF0",1729600880309,9.5858,166.44,166.31,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1729600880610,6.58,166.46,166.34,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1729600880810,6.58,166.46,166.35,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729600881010,6.58,166.46,166.43,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729600881209,6.58,166.5,166.43,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729600881406,6.58,166.5,166.35,9.65023456]
["bitfinex-derivatives","SOLF0:USTF0",1729600881611,6.58,166.5,166.44,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729600882508,6.58,166.5,166.37,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1729600882709,3.0046,166.5,166.37,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1729600883011,44.15,166.53,166.46,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729600883211,47.1542,166.53,166.42,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729600883506,149.43840488,166.54,166.48,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729600884311,149.43840488,166.54,166.49,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729600884504,149.43840488,166.54,166.43,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1729600884704,149.43840488,166.54,166.45,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729600885109,3.0046,166.51,166.46,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729600885506,187.00840488,166.54,166.44,3.01075593]
["bitfinex-derivatives","SOLF0:USTF0",1729600885712,3.0047,166.5,166.45,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729600886207,3.0047,166.5,166.46,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729600889112,149.43840488,166.54,166.44,9.52704259]
["bitfinex-derivatives","SOLF0:USTF0",1729600889305,23.07,166.52,166.26,10.90179189]
["bitfinex-derivatives","SOLF0:USTF0",1729600889505,23.07,166.49,166.32,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729600889709,23.07,166.49,166.33,7.38499487]
["bitfinex-derivatives","SOLF0:USTF0",1729600889904,23.07,166.49,166.35,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729600890309,3.0055,166.46,166.4,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729600890501,18.03,166.65,166.39,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729600890702,9.21369476,166.57,166.41,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729600890907,3.0044,166.52,166.46,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729600891207,23.07,166.55,166.41,26.01451465]
["bitfinex-derivatives","SOLF0:USTF0",1729600891810,3.005,166.48,166.43,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729600892011,23.07,166.52,166.41,2.94451465]
["bitfinex-derivatives","SOLF0:USTF0",1729600892315,23.07,166.55,166.4,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729600892515,3.0048,166.5,166.38,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729600892710,3.0048,166.5,166.4,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729600893016,3.0048,166.5,166.45,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729600894207,3.0055,166.46,166.42,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729600894412,23.07,166.52,166.42,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729600894814,23.07,166.52,166.44,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729600895015,23.07,166.55,166.44,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729600895518,29.0775,166.55,166.4,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729600895707,23.07,166.5,166.4,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729600896216,23.07,166.5,166.41,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729600896413,23.07,166.5,166.4,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729600897615,23.07,166.5,166.36,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729600897814,6.28,166.51,166.38,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729600897815,23.07,166.48,166.38,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729600898015,3.0051,166.48,166.42,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729600898314,29.35,166.51,166.38,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729600898706,3.0053,166.47,166.41,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729600898916,3.0053,166.47,166.38,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729600899312,29.35,166.51,166.42,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729600899313,3.0055,166.46,166.42,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729600899809,29.35,166.51,166.38,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729600900009,3.0049,166.49,166.45,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729600900207,6.28,166.51,166.45,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729600901312,9.2845,166.51,166.46,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729600901616,6.28,166.51,166.43,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729600901811,3.0053,166.47,166.43,12.26343563]
["bitfinex-derivatives","SOLF0:USTF0",1729600902016,3.0053,166.47,166.43,9.25763563]
["bitfinex-derivatives","SOLF0:USTF0",1729600902812,3.0053,166.47,166.43,12.26333563]
["bitfinex-derivatives","SOLF0:USTF0",1729600903117,3.0053,166.47,166.43,5.98333563]
["bitfinex-derivatives","SOLF0:USTF0",1729600904618,3.0053,166.46,166.42,9.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729600906120,3.0053,166.46,166.42,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729600906715,3.0054,166.46,166.42,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729600906918,6.28,166.51,166.36,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729600907124,23.07,166.5,166.38,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729600907623,23.07,166.5,166.41,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729600907925,3.0052,166.47,166.41,2.9510632]
["bitfinex-derivatives","SOLF0:USTF0",1729600908127,6.28,166.51,166.38,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1729600908425,3.0049,166.49,166.38,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1729600908619,3.0049,166.49,166.45,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729600908812,3.0049,166.49,166.43,9.2506007]
["bitfinex-derivatives","SOLF0:USTF0",1729600909014,3.0049,166.49,166.43,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729600909213,3.0049,166.49,166.45,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729600910122,6.28,166.51,166.44,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729600911126,3.0051,166.48,166.44,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729600911827,3.0053,166.47,166.43,9.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729600912824,3.0053,166.47,166.44,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729600913022,23.07,166.52,166.43,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729600913023,2.97456992,166.57,166.43,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729600913223,3.0042,166.53,166.44,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729600913424,6.005,166.62,166.42,3.07753679]
["bitfinex-derivatives","SOLF0:USTF0",1729600913425,23.07,166.56,166.42,3.07753679]
["bitfinex-derivatives","SOLF0:USTF0",1729600913728,29.35,166.56,166.43,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729600913924,3.0047,166.5,166.45,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729600914324,29.35,166.56,166.45,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729600914827,29.35,166.56,166.46,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729600915029,3.0048,166.5,166.46,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729600915826,29.35,166.56,166.44,2.96238169]
["bitfinex-derivatives","SOLF0:USTF0",1729600916627,3.0045,166.51,166.47,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729600917332,3.0046,166.5,166.47,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729600922333,23.07,166.53,166.39,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729600922527,26.06530806,166.53,166.4,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729600923430,3.0054,166.46,166.43,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729600926932,20.53,166.51,166.43,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729600927130,3.0052,166.47,166.43,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729600929135,3.0052,166.47,166.42,3.065104]
["bitfinex-derivatives","SOLF0:USTF0",1729600929440,3.0052,166.47,166.44,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729600930736,3.005,166.48,166.45,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729600931039,6.1,166.51,166.43,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729600931231,3.0046,166.51,166.47,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729600931437,14.43,166.53,166.45,2.98196485]
["bitfinex-derivatives","SOLF0:USTF0",1729600931634,14.43,166.53,166.43,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729600931838,3.0048,166.49,166.46,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729600932534,14.43,166.53,166.45,3.06581571]
["bitfinex-derivatives","SOLF0:USTF0",1729600932738,3.0052,166.47,166.44,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729600933541,14.43,166.46,166.29,6.27253064]
["bitfinex-derivatives","SOLF0:USTF0",1729600933742,14.43,166.42,166.31,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729600933940,14.43,166.42,166.31,9.16161357]
["bitfinex-derivatives","SOLF0:USTF0",1729600934253,14.43,166.4,166.28,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729600934539,6.1,166.45,166.29,9.1083]
["bitfinex-derivatives","SOLF0:USTF0",1729600934540,3.0076,166.34,166.29,9.1083]
["bitfinex-derivatives","SOLF0:USTF0",1729600934732,14.43,166.37,166.23,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1729600934939,14.43,166.35,166.24,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729600935446,3.008,166.32,166.27,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729600935835,3.0073,166.36,166.26,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729600936145,3.0073,166.36,166.29,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729600936348,3.0073,166.36,166.29,2.97923992]
["bitfinex-derivatives","SOLF0:USTF0",1729600936544,3.0073,166.36,166.28,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729600936545,3.0073,166.36,166.31,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729600936741,3.0073,166.36,166.31,6.03918036]
["bitfinex-derivatives","SOLF0:USTF0",1729600937046,3.0073,166.36,166.31,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729600937547,3.0073,166.36,166.31,6.08881431]
["bitfinex-derivatives","SOLF0:USTF0",1729600937742,3.0077,166.33,166.28,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729600938141,29.21,166.39,166.28,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729600938539,3.0076,166.34,166.28,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729600938939,29.21,166.39,166.28,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729600939140,23.11,166.36,166.27,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729600939751,29.21,166.39,166.27,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729600939752,3.0078,166.33,166.29,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729600940046,29.21,166.39,166.27,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729600940247,3.0071,166.36,166.31,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729600940443,29.21,166.39,166.31,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729600941144,29.21,166.39,166.3,2.96143668]
["bitfinex-derivatives","SOLF0:USTF0",1729600941342,29.21,166.39,166.27,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729600941542,3.007,166.37,166.27,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729600941740,3.007,166.37,166.32,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729600942044,3.007,166.37,166.3,3.04324765]
["bitfinex-derivatives","SOLF0:USTF0",1729600942242,3.0069,166.38,166.27,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729600942441,6.1,166.42,166.28,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729600942649,29.21,166.44,166.31,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729600942955,3.0064,166.41,166.37,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729600943341,29.21,166.44,166.32,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729600943542,3.0064,166.4,166.36,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729600943761,29.21,166.44,166.32,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729600944842,3.0063,166.41,166.37,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729600945448,3.0063,166.41,166.32,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729600947552,3.0063,166.41,166.37,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729600947950,23.11,166.44,166.31,3.01196699]
["bitfinex-derivatives","SOLF0:USTF0",1729600948154,3.0069,166.38,166.34,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729600948851,3.0069,166.38,166.32,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729600949153,3.0069,166.38,166.35,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729600950453,3.0069,166.38,166.34,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729600951049,6.1,166.45,166.32,8.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729600951050,23.11,166.41,166.32,8.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729600951852,3.0072,166.36,166.32,8.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729600952553,3.0067,166.39,166.32,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729600952752,23.11,166.44,166.32,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729600953553,3.0066,166.39,166.35,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729600953951,3.0066,166.39,166.32,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729600954155,3.0066,166.39,166.34,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729600954358,3.0066,166.39,166.32,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729600955046,3.0066,166.39,166.35,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729600958855,5.82,166.43,166.27,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1729600959460,3.0069,166.38,166.34,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729600960949,3.0069,166.38,166.35,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729600963561,14.44,166.41,166.34,3.0550284]
["bitfinex-derivatives","SOLF0:USTF0",1729600963870,14.44,166.41,166.31,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729600964071,5.82,166.43,166.32,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729600964368,14.44,166.41,166.31,8.7878192]
["bitfinex-derivatives","SOLF0:USTF0",1729600964771,3.007,166.37,166.34,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729600965072,14.44,166.41,166.31,8.7878192]
["bitfinex-derivatives","SOLF0:USTF0",1729600965272,3.0069,166.38,166.34,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729600965868,3.0073,166.36,166.32,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729600966069,3.0073,166.36,166.32,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729600966268,14.44,166.39,166.3,8.77422684]
["bitfinex-derivatives","SOLF0:USTF0",1729600966574,3.0076,166.34,166.31,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729600966771,14.44,166.39,166.31,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729600966972,14.44,166.39,166.3,8.77422684]
["bitfinex-derivatives","SOLF0:USTF0",1729600967569,20.26,166.39,166.3,8.77422684]
["bitfinex-derivatives","SOLF0:USTF0",1729600967972,20.26,166.42,166.31,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729600968472,3.0067,166.39,166.31,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729600968976,3.0067,166.39,166.35,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729600971975,3.0067,166.39,166.36,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729600972679,20.26,166.42,166.31,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729600972986,3.0069,166.38,166.31,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729600973278,3.0069,166.38,166.34,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729600973474,3.0069,166.38,166.31,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729600973675,3.0069,166.38,166.35,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729600977371,20.26,166.42,166.31,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729600977672,3.0063,166.41,166.34,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729600977871,3.0063,166.41,166.35,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729600978478,14.44,166.44,166.35,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729600978479,3.0065,166.4,166.35,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729600978875,3.0069,166.38,166.35,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729600980182,3.0069,166.38,166.35,8.8273]
["bitfinex-derivatives","SOLF0:USTF0",1729600980681,14.44,166.4,166.3,2.95422684]
["bitfinex-derivatives","SOLF0:USTF0",1729600980980,20.1,166.4,166.3,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729600981284,20.1,166.4,166.3,8.67581519]
["bitfinex-derivatives","SOLF0:USTF0",1729600981985,3.0074,166.35,166.31,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729600983784,20.1,166.4,166.3,2.96438875]
["bitfinex-derivatives","SOLF0:USTF0",1729600983984,3.0072,166.36,166.32,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729600984687,20.1,166.4,166.3,2.96438875]
["bitfinex-derivatives","SOLF0:USTF0",1729600984988,14.44,166.35,166.27,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729600985181,14.44,166.35,166.27,8.64940882]
["bitfinex-derivatives","SOLF0:USTF0",1729600985376,3.008,166.32,166.28,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729600985683,14.44,166.35,166.28,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729600986584,3.0082,166.31,166.27,11.65810882]
["bitfinex-derivatives","SOLF0:USTF0",1729600987685,3.0082,166.31,166.24,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729600987686,3.0087,166.28,166.24,8.6693]
["bitfinex-derivatives","SOLF0:USTF0",1729600987983,3.0087,166.28,166.24,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729600988182,3.0087,166.28,166.24,8.660778]
["bitfinex-derivatives","SOLF0:USTF0",1729600988575,14.44,166.33,166.24,8.660778]
["bitfinex-derivatives","SOLF0:USTF0",1729600988576,3.0084,166.29,166.25,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729600992091,3.0081,166.31,166.26,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729600992285,3.0081,166.31,166.25,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729600992988,14.44,166.35,166.24,3.05258705]
["bitfinex-derivatives","SOLF0:USTF0",1729600993187,14.44,166.35,166.23,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1729600993188,3.0085,166.29,166.23,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1729600993382,14.44,166.33,166.26,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729600993584,3.0088,166.27,166.25,3.01347446]
["bitfinex-derivatives","SOLF0:USTF0",1729600993785,14.44,166.33,166.23,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1729600994090,3.0085,166.29,166.25,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729600994288,18.037,166.42,166.24,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729600994490,14.44,166.36,166.28,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729600994687,3.008,166.32,166.28,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729600994888,14.44,166.36,166.28,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729600995088,14.44,166.34,166.28,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729600995290,3.0081,166.31,166.28,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729600995789,3.0082,166.3,166.24,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729600996287,3.0082,166.3,166.25,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729600996493,3.0085,166.29,166.24,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729600997190,3.0082,166.3,166.26,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729600997587,14.44,166.34,166.24,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729600997794,3.0084,166.29,166.24,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729600998800,14.44,166.34,166.24,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1729600998991,14.44,166.34,166.26,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729600999484,3.0083,166.3,166.26,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729601001397,14.44,166.32,166.14,71.23866067]
["bitfinex-derivatives","SOLF0:USTF0",1729601001592,14.44,166.32,166.2,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729601001987,3.0089,166.27,166.23,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729601002192,3.0089,166.27,166.23,6.06190768]
["bitfinex-derivatives","SOLF0:USTF0",1729601002398,3.0089,166.27,166.23,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729601002794,3.0089,166.27,166.24,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729601005595,9.24,166.25,166.14,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729601005902,9.24,166.25,166.14,17.97571342]
["bitfinex-derivatives","SOLF0:USTF0",1729601005903,9.24,166.21,166.14,17.97571342]
["bitfinex-derivatives","SOLF0:USTF0",1729601006089,3.0104,166.19,166.14,17.97571342]
["bitfinex-derivatives","SOLF0:USTF0",1729601006394,5.66,166.23,166.14,3.07571342]
["bitfinex-derivatives","SOLF0:USTF0",1729601006602,12.2501,166.2,166.16,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729601006894,9.24,166.2,166.12,8.64512734]
["bitfinex-derivatives","SOLF0:USTF0",1729601007099,9.24,166.2,166.13,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729601007295,5.66,166.23,166.14,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729601007502,9.24,166.2,166.14,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729601008100,9.24,166.2,166.15,3.08019845]
["bitfinex-derivatives","SOLF0:USTF0",1729601008301,3.0102,166.19,166.12,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729601009095,3.0102,166.19,166.15,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729601011603,20.12,166.22,166.12,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729601011802,3.0102,166.19,166.14,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729601012198,20.12,166.22,166.17,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729601012199,3.0099,166.21,166.17,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729601012408,20.12,166.24,166.13,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729601012703,17.4693,166.24,166.2,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729601012907,14.46,166.24,166.15,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729601013407,5.66,166.26,166.15,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729601013600,20.12,166.31,166.2,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729601013794,20.12,166.31,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729601014006,20.12,166.31,166.2,8.73422423]
["bitfinex-derivatives","SOLF0:USTF0",1729601014504,3.0091,166.26,166.22,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729601015500,20.12,166.31,166.22,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729601015701,3.0091,166.25,166.21,17.4698]
["bitfinex-derivatives","SOLF0:USTF0",1729601015905,20.12,166.31,166.21,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729601016105,3.0086,166.28,166.23,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729601016309,20.12,166.31,166.22,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729601016805,3.0089,166.27,166.22,8.6696]
["bitfinex-derivatives","SOLF0:USTF0",1729601017006,20.12,166.31,166.22,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729601017509,3.0091,166.26,166.22,8.6696]
["bitfinex-derivatives","SOLF0:USTF0",1729601017810,20.12,166.31,166.22,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729601018007,3.0085,166.29,166.22,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729601018407,3.0086,166.28,166.25,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729601018707,14.46,166.33,166.25,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729601018908,3.0084,166.29,166.26,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729601019408,3.0083,166.3,166.26,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729601019605,3.0083,166.3,166.23,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729601019606,3.0083,166.3,166.27,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729601019908,14.46,166.33,166.23,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729601020105,3.0083,166.3,166.26,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729601020807,3.0083,166.3,166.2,3.07422423]
["bitfinex-derivatives","SOLF0:USTF0",1729601020808,14.46,166.31,166.2,17.53422423]
["bitfinex-derivatives","SOLF0:USTF0",1729601021102,14.46,166.31,166.21,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729601021303,3.0091,166.26,166.21,11.61018105]
["bitfinex-derivatives","SOLF0:USTF0",1729601021499,20.12,166.31,166.21,8.60048105]
["bitfinex-derivatives","SOLF0:USTF0",1729601021906,5.66,166.33,166.21,23.06048105]
["bitfinex-derivatives","SOLF0:USTF0",1729601022100,20.12,166.33,166.21,23.06048105]
["bitfinex-derivatives","SOLF0:USTF0",1729601023312,3.0088,166.27,166.21,23.06048105]
["bitfinex-derivatives","SOLF0:USTF0",1729601024011,3.0087,166.28,166.21,23.06048105]
["bitfinex-derivatives","SOLF0:USTF0",1729601024407,3.0087,166.28,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729601025109,3.0085,166.29,166.24,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729601026412,3.0083,166.3,166.24,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729601026713,14.46,166.32,166.24,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729601027111,14.46,166.3,166.21,8.60048105]
["bitfinex-derivatives","SOLF0:USTF0",1729601027410,14.46,166.3,166.22,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729601027603,3.0089,166.27,166.21,8.60048105]
["bitfinex-derivatives","SOLF0:USTF0",1729601027810,14.46,166.3,166.22,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729601028005,14.46,166.3,166.21,8.60048105]
["bitfinex-derivatives","SOLF0:USTF0",1729601028211,3.009,166.26,166.21,2.94048105]
["bitfinex-derivatives","SOLF0:USTF0",1729601028406,3.009,166.26,166.21,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729601028606,3.009,166.26,166.21,8.68936522]
["bitfinex-derivatives","SOLF0:USTF0",1729601029819,3.009,166.26,166.23,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729601032813,14.46,166.3,166.21,8.68936522]
["bitfinex-derivatives","SOLF0:USTF0",1729601033919,14.46,166.28,166.21,8.68936522]
["bitfinex-derivatives","SOLF0:USTF0",1729601034108,3.0096,166.23,166.19,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729601034414,14.46,166.23,166.16,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729601034818,3.0102,166.2,166.16,8.6706]
["bitfinex-derivatives","SOLF0:USTF0",1729601035511,3.0102,166.2,166.16,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729601035811,3.0103,166.19,166.15,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729601036721,5.66,166.27,166.17,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729601036918,14.46,166.24,166.17,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729601037623,14.46,166.24,166.14,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729601037822,14.46,166.24,166.19,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729601038014,14.46,166.24,166.14,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729601038211,14.46,166.24,166.15,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729601038620,3.0103,166.19,166.15,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729601038919,3.0103,166.19,166.13,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729601039910,14.46,166.24,166.13,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729601040113,3.0098,166.22,166.14,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729601040323,14.46,166.26,166.14,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729601040619,14.46,166.26,166.18,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729601040817,3.0096,166.23,166.14,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729601041914,3.0096,166.23,166.19,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729601042324,3.0097,166.22,166.16,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729601042624,14.46,166.23,166.14,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729601042823,3.01,166.2,166.13,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729601043026,3.01,166.2,166.15,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729601044024,3.01,166.2,166.16,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729601045328,14.46,166.23,166.16,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729601045521,14.46,166.21,166.14,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729601045920,3.01,166.2,166.16,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729601046122,14.46,166.24,166.14,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729601046425,20.1,166.26,166.14,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729601046631,3.0096,166.23,166.19,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729601046826,20.1,166.26,166.15,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729601047027,3.0099,166.21,166.17,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729601047925,3.0099,166.21,166.18,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729601048127,3.0098,166.22,166.18,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729601048323,6.0135,166.39,166.18,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729601048528,20.1,166.33,166.21,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729601048825,20.1,166.33,166.15,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729601048826,14.46,166.31,166.11,2.9922874]
["bitfinex-derivatives","SOLF0:USTF0",1729601049031,14.46,166.29,166.16,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729601049228,14.46,166.26,166.17,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729601049433,14.46,166.26,166.18,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729601049625,14.46,166.26,166.17,8.60737563]
["bitfinex-derivatives","SOLF0:USTF0",1729601049825,3.0098,166.22,166.17,8.60737563]
["bitfinex-derivatives","SOLF0:USTF0",1729601050028,3.0098,166.22,166.18,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729601050923,14.46,166.23,166.14,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729601051128,14.46,166.23,166.14,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729601051332,14.46,166.21,166.14,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729601051525,14.46,166.29,166.12,15.56623404]
["bitfinex-derivatives","SOLF0:USTF0",1729601051526,14.46,166.18,166.12,1.10623404]
["bitfinex-derivatives","SOLF0:USTF0",1729601052134,3.0107,166.17,166.12,4.11753404]
["bitfinex-derivatives","SOLF0:USTF0",1729601052838,3.0103,166.19,166.14,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729601053228,14.46,166.2,166.1,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729601053430,3.0108,166.16,166.12,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729601054036,3.0107,166.17,166.13,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729601054232,3.0107,166.17,166.1,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729601054935,6.0182,166.26,166.12,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729601054936,14.46,166.23,166.12,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729601055438,14.46,166.23,166.14,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729601056532,3.0105,166.18,166.14,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729601056926,14.46,166.23,166.14,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729601057131,14.46,166.2,166.13,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729601057934,3.0107,166.17,166.13,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729601058233,9.26,166.17,166.12,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729601059039,3.0109,166.16,166.12,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729601059934,9.26,166.17,166.1,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729601060136,9.26,166.17,166.11,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729601060736,3.0109,166.16,166.12,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729601061433,3.0112,166.14,166.1,8.6517]
["bitfinex-derivatives","SOLF0:USTF0",1729601061632,3.0112,166.14,166.1,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729601062034,3.011,166.15,166.11,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729601062236,9.26,166.14,166.08,2.98904189]
["bitfinex-derivatives","SOLF0:USTF0",1729601062432,9.26,166.11,166.05,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1729601062634,3.0121,166.09,166.06,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729601062938,3.0121,166.09,166.07,2.95880123]
["bitfinex-derivatives","SOLF0:USTF0",1729601063138,9.26,166.11,166.04,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729601063339,3.0122,166.09,166.04,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1729601064044,3.0123,166.08,166.04,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1729601064238,5.64,166.19,166.04,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729601064539,3.0121,166.09,166.05,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729601064737,20.12,166.14,166.04,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729601065642,5.66,166.14,166.04,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729601065843,3.0117,166.11,166.06,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729601066547,20.12,166.14,166.03,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1729601066741,20.12,166.14,166.05,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729601068136,14.46,166.14,166.05,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729601068342,5.64,166.13,166.06,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729601068850,3.0115,166.12,166.07,3.00613919]
["bitfinex-derivatives","SOLF0:USTF0",1729601069044,3.0115,166.12,166.08,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729601069242,5.64,166.13,166.07,2.98595567]
["bitfinex-derivatives","SOLF0:USTF0",1729601069441,14.46,166.18,166.12,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729601069642,5.64,166.17,166.12,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729601070151,3.0109,166.16,166.12,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729601070353,14.46,166.18,166.14,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729601070548,5.64,166.19,166.08,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1729601070850,14.46,166.21,166.1,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729601070851,5.64,166.2,166.1,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729601071045,5.64,166.2,166.1,17.44173822]
["bitfinex-derivatives","SOLF0:USTF0",1729601071249,3.0103,166.19,166.15,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729601072047,3.0103,166.19,166.1,17.44173822]
["bitfinex-derivatives","SOLF0:USTF0",1729601072249,5.64,166.2,166.16,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729601073555,3.0109,166.16,166.12,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729601073855,14.46,166.18,166.1,2.98173822]
["bitfinex-derivatives","SOLF0:USTF0",1729601074047,14.46,166.18,166.08,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1729601074544,3.0109,166.15,166.08,23.08975774]
["bitfinex-derivatives","SOLF0:USTF0",1729601075057,3.0109,166.15,166.11,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729601075546,3.0111,166.14,166.1,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729601075746,14.46,166.18,166.1,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729601076150,3.0108,166.16,166.1,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729601076451,14.46,166.16,166.1,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729601076848,14.46,166.16,166.06,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1729601077046,14.46,166.16,166.08,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729601077251,5.64,166.15,166.08,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729601077552,14.46,166.14,166.08,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729601078154,3.0116,166.12,166.08,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729601079251,3.0116,166.12,166.09,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729601079554,3.0111,166.14,166.04,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729601079754,3.0111,166.14,166.11,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729601080556,3.0113,166.13,166.11,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729601080747,3.0113,166.13,166.09,3.03656732]
["bitfinex-derivatives","SOLF0:USTF0",1729601080954,3.0113,166.13,166.1,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729601081347,5.64,166.15,166.09,3.01216391]
["bitfinex-derivatives","SOLF0:USTF0",1729601081547,14.46,166.17,166.06,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729601081749,14.46,166.19,166.08,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729601081953,3.0105,166.18,166.15,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729601082156,14.46,166.19,166.09,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729601082557,14.46,166.17,166.08,3.03692251]
["bitfinex-derivatives","SOLF0:USTF0",1729601082759,14.46,166.17,166.05,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729601082959,14.46,166.17,166.06,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729601083453,3.0113,166.14,166.1,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729601084355,14.46,166.15,166.09,3.03210295]
["bitfinex-derivatives","SOLF0:USTF0",1729601084557,14.46,166.15,166.06,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729601084955,3.0115,166.12,166.09,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729601085259,3.0115,166.12,166.09,5.95650758]
["bitfinex-derivatives","SOLF0:USTF0",1729601085556,14.46,166.15,166.09,2.94450758]
["bitfinex-derivatives","SOLF0:USTF0",1729601085754,14.46,166.15,166.06,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729601086557,3.0115,166.13,166.09,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729601086753,3.0115,166.13,166.09,5.98060585]
["bitfinex-derivatives","SOLF0:USTF0",1729601086951,14.46,166.15,166.09,5.98060585]
["bitfinex-derivatives","SOLF0:USTF0",1729601087858,3.0115,166.12,166.09,5.98060585]
["bitfinex-derivatives","SOLF0:USTF0",1729601088350,3.0107,166.17,166.14,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729601088549,3.0107,166.17,166.08,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729601088753,14.46,166.16,166.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1729601088955,3.0118,166.11,166.07,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729601089153,14.46,166.16,166.07,3.08270829]
["bitfinex-derivatives","SOLF0:USTF0",1729601089349,14.46,166.16,166.08,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729601089549,14.46,166.16,166.09,3.04144084]
["bitfinex-derivatives","SOLF0:USTF0",1729601089861,3.0116,166.12,166.09,3.04144084]
["bitfinex-derivatives","SOLF0:USTF0",1729601090060,3.0116,166.12,166.08,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729601090359,3.0116,166.12,166.09,3.08090095]
["bitfinex-derivatives","SOLF0:USTF0",1729601090761,3.0116,166.12,166.07,12.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729601091260,3.0116,166.12,166.08,3.02204335]
["bitfinex-derivatives","SOLF0:USTF0",1729601091755,154.03699839,166.25,166.08,3.02204335]
["bitfinex-derivatives","SOLF0:USTF0",1729601091756,9.25,166.11,166.08,3.02204335]
["bitfinex-derivatives","SOLF0:USTF0",1729601091962,154.03699839,166.25,166.03,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729601091963,9.25,166.1,166.03,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729601092459,3.0121,166.09,166.04,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729601092762,9.25,166.1,166.02,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729601093059,28.0,166.05,166.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1729601093264,9.25,166.01,166.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1729601093557,12.2635,166.01,166.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1729601093950,3.0135,166.01,166.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1729601094363,20.12,166.01,165.93,2.98992469]
["bitfinex-derivatives","SOLF0:USTF0",1729601094662,2.9579759,166.04,165.88,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729601094663,3.0143,165.97,165.88,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729601094860,5.64,166.0,165.89,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729601095067,14.48,166.01,165.89,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729601095068,3.0138,165.99,165.89,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729601095264,14.48,166.03,165.97,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729601095457,5.64,166.04,165.98,3.04688999]
["bitfinex-derivatives","SOLF0:USTF0",1729601095764,14.48,166.05,165.98,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729601095963,20.12,166.05,165.99,3.02428471]
["bitfinex-derivatives","SOLF0:USTF0",1729601096162,14.48,166.05,165.99,3.02428471]
["bitfinex-derivatives","SOLF0:USTF0",1729601096565,14.48,166.05,165.94,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729601096766,3.013,166.04,165.94,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729601097167,14.48,166.05,165.93,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729601097360,14.48,166.05,165.93,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1729601097665,5.64,166.06,165.93,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729601097666,14.48,166.02,165.93,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729601097966,14.48,166.02,165.91,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729601098557,3.0136,166.01,165.95,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729601099164,5.64,166.05,165.93,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729601099469,5.64,166.05,165.96,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729601099667,5.64,166.05,165.96,17.45720842]
["bitfinex-derivatives","SOLF0:USTF0",1729601100259,3.0133,166.02,165.97,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729601100463,5.64,166.05,165.96,17.45720842]
["bitfinex-derivatives","SOLF0:USTF0",1729601100761,3.013,166.04,165.98,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729601100962,5.64,166.06,165.95,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729601101356,5.64,166.06,165.82,2.7740404]
["bitfinex-derivatives","SOLF0:USTF0",1729601101562,14.48,165.97,165.85,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729601101760,5.64,165.96,165.85,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729601101969,3.015,165.93,165.87,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729601102160,3.015,165.93,165.85,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729601102563,3.015,165.93,165.88,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729601102865,3.0152,165.92,165.85,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729601103164,5.64,165.96,165.86,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729601103364,14.48,165.92,165.86,3.03615587]
["bitfinex-derivatives","SOLF0:USTF0",1729601103564,5.64,165.91,165.81,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729601103757,5.64,165.91,165.83,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729601103962,14.48,165.92,165.83,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729601103963,3.0159,165.88,165.83,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729601104172,20.12,165.92,165.72,6.29380115]
["bitfinex-derivatives","SOLF0:USTF0",1729601104366,20.12,165.92,165.79,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729601104586,14.48,165.86,165.8,3.00946249]
["bitfinex-derivatives","SOLF0:USTF0",1729601104772,5.64,165.85,165.76,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729601105072,5.64,165.85,165.76,3.08637299]
["bitfinex-derivatives","SOLF0:USTF0",1729601105368,14.48,165.8,165.67,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729601105565,5.64,165.79,165.68,1.10926867]
["bitfinex-derivatives","SOLF0:USTF0",1729601105764,3.018,165.76,165.68,1.10926867]
["bitfinex-derivatives","SOLF0:USTF0",1729601105967,3.018,165.76,165.68,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729601106170,83.17,165.88,165.6,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729601106367,14.48,165.77,165.65,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729601106664,14.48,165.8,165.67,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729601106866,20.12,165.8,165.67,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729601107265,3.0176,165.79,165.68,1.10946269]
["bitfinex-derivatives","SOLF0:USTF0",1729601107468,14.48,165.77,165.68,1.10946269]
["bitfinex-derivatives","SOLF0:USTF0",1729601107670,14.48,165.77,165.64,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729601107883,14.48,165.77,165.68,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729601107884,3.0181,165.76,165.68,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729601108164,14.48,165.77,165.68,3.08257104]
["bitfinex-derivatives","SOLF0:USTF0",1729601108365,23.2,165.79,165.55,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1729601108576,23.2,165.79,165.57,6.74960139]
["bitfinex-derivatives","SOLF0:USTF0",1729601108772,26.26355587,165.79,165.62,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601109075,26.26355587,165.79,165.63,6.74960139]
["bitfinex-derivatives","SOLF0:USTF0",1729601109277,26.26355587,165.79,165.64,1.10960139]
["bitfinex-derivatives","SOLF0:USTF0",1729601109567,5.64,165.78,165.65,1.10972972]
["bitfinex-derivatives","SOLF0:USTF0",1729601109774,23.2,165.76,165.55,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1729601110070,23.2,165.76,165.59,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601110272,23.2,165.76,165.6,1.10985628]
["bitfinex-derivatives","SOLF0:USTF0",1729601110462,23.2,165.76,165.62,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601110665,23.2,165.76,165.63,1.10985628]
["bitfinex-derivatives","SOLF0:USTF0",1729601110865,3.0189,165.72,165.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729601111168,23.2,165.76,165.66,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729601111567,3.0186,165.73,165.66,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729601111762,8.59234457,165.78,165.61,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601111763,5.64,165.78,165.61,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601111964,23.2,165.76,165.62,1.1099166]
["bitfinex-derivatives","SOLF0:USTF0",1729601112169,23.2,165.76,165.63,1.1099166]
["bitfinex-derivatives","SOLF0:USTF0",1729601112368,23.2,165.76,165.64,7.0699166]
["bitfinex-derivatives","SOLF0:USTF0",1729601112569,3.018,165.77,165.69,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729601112875,23.2,165.79,165.67,9.00322775]
["bitfinex-derivatives","SOLF0:USTF0",1729601113065,3.0184,165.75,165.67,8.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729601113267,3.0184,165.75,165.67,8.90962714]
["bitfinex-derivatives","SOLF0:USTF0",1729601113663,3.017,165.82,165.69,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601113867,23.2,165.86,165.7,1.10956481]
["bitfinex-derivatives","SOLF0:USTF0",1729601114074,23.2,165.86,165.72,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601114372,23.2,165.86,165.73,7.06956481]
["bitfinex-derivatives","SOLF0:USTF0",1729601114666,5.96,165.87,165.74,1.10927501]
["bitfinex-derivatives","SOLF0:USTF0",1729601115074,3.0165,165.85,165.78,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729601115381,3.0165,165.85,165.78,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729601115572,5.96,165.87,165.78,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729601115774,5.96,165.87,165.79,3.08361707]
["bitfinex-derivatives","SOLF0:USTF0",1729601115971,5.96,165.87,165.78,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729601115972,5.96,165.87,165.8,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729601116167,23.2,165.86,165.69,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729601116370,23.2,165.86,165.7,1.10935936]
["bitfinex-derivatives","SOLF0:USTF0",1729601116573,23.2,165.86,165.71,1.10935936]
["bitfinex-derivatives","SOLF0:USTF0",1729601116867,23.2,165.86,165.69,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1729601116868,23.2,165.86,165.72,1.10935936]
["bitfinex-derivatives","SOLF0:USTF0",1729601117076,3.0173,165.8,165.74,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729601117271,3.0173,165.8,165.74,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729601117472,3.0169,165.83,165.74,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729601117674,23.2,165.86,165.74,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729601118483,5.96,165.87,165.7,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729601118484,23.2,165.83,165.7,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729601118674,3.0178,165.78,165.72,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729601118872,5.96,165.82,165.7,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729601119072,5.96,165.82,165.71,1.10946987]
["bitfinex-derivatives","SOLF0:USTF0",1729601121365,3.0175,165.8,165.74,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729601121571,5.96,165.82,165.74,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729601121978,5.96,165.82,165.7,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729601122177,5.96,165.82,165.71,7.06946466]
["bitfinex-derivatives","SOLF0:USTF0",1729601122472,3.0175,165.79,165.67,91.28962714]
["bitfinex-derivatives","SOLF0:USTF0",1729601122673,5.96,165.82,165.68,7.06950645]
["bitfinex-derivatives","SOLF0:USTF0",1729601122886,5.96,165.82,165.69,1.10950645]
["bitfinex-derivatives","SOLF0:USTF0",1729601123074,3.0178,165.78,165.7,1.10950645]
["bitfinex-derivatives","SOLF0:USTF0",1729601123372,3.0178,165.78,165.71,1.10950645]
["bitfinex-derivatives","SOLF0:USTF0",1729601123575,3.0178,165.78,165.73,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729601123770,5.96,165.82,165.68,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729601123970,5.96,165.82,165.73,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729601124175,5.96,165.82,165.68,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729601124478,5.96,165.82,165.69,1.10946383]
["bitfinex-derivatives","SOLF0:USTF0",1729601124680,5.96,165.82,165.7,1.10946383]
["bitfinex-derivatives","SOLF0:USTF0",1729601124976,23.2,165.83,165.71,1.10946795]
["bitfinex-derivatives","SOLF0:USTF0",1729601125175,3.0172,165.81,165.75,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729601125376,3.0172,165.81,165.74,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729601125779,23.2,165.86,165.74,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729601125978,23.2,165.86,165.75,1.10925263]
["bitfinex-derivatives","SOLF0:USTF0",1729601126175,23.2,165.89,165.8,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729601126475,23.2,165.89,165.8,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729601126678,23.2,165.89,165.84,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729601126874,155.60464462,165.91,165.8,8.94641405]
["bitfinex-derivatives","SOLF0:USTF0",1729601127074,5.96,165.96,165.81,1.10891547]
["bitfinex-derivatives","SOLF0:USTF0",1729601127278,5.96,165.96,165.88,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729601127475,3.015,165.93,165.88,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729601127976,23.2,166.0,165.86,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729601128175,29.16,166.0,165.86,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729601128373,3.0144,165.96,165.9,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729601128580,23.2,166.0,165.91,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729601129381,23.2,166.0,165.91,8.98774954]
["bitfinex-derivatives","SOLF0:USTF0",1729601129975,29.16,166.02,165.91,8.98774954]
["bitfinex-derivatives","SOLF0:USTF0",1729601130179,23.2,166.02,165.91,8.98774954]
["bitfinex-derivatives","SOLF0:USTF0",1729601130375,3.014,165.99,165.94,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729601130693,3.014,165.99,165.91,8.98774954]
["bitfinex-derivatives","SOLF0:USTF0",1729601130694,23.2,166.02,165.91,8.98774954]
["bitfinex-derivatives","SOLF0:USTF0",1729601130879,3.0135,166.02,165.96,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729601131080,29.16,166.05,165.91,8.98774954]
["bitfinex-derivatives","SOLF0:USTF0",1729601131585,29.16,166.05,165.92,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601131776,23.2,166.08,165.92,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601131981,3.0121,166.09,166.04,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729601132282,5.96,166.14,166.03,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729601132491,3.0119,166.1,166.04,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729601132676,5.96,166.14,166.05,3.06842627]
["bitfinex-derivatives","SOLF0:USTF0",1729601132881,23.2,166.09,166.0,9.00717772]
["bitfinex-derivatives","SOLF0:USTF0",1729601133076,3.0131,166.04,165.98,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729601133386,23.2,166.09,165.98,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729601133584,29.16,166.09,165.95,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601133782,23.2,166.07,165.96,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729601134378,5.96,166.09,165.96,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729601135080,23.2,166.13,165.96,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729601135281,5.96,166.12,165.98,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601135485,23.2,166.13,165.98,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601135683,3.0125,166.07,165.98,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601135881,5.96,166.12,165.98,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601136481,5.96,166.12,166.01,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601136786,5.96,166.12,166.02,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729601138384,3.0119,166.1,166.04,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729601138583,23.2,166.16,166.02,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729601138786,6.28,166.14,166.02,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729601139084,3.0117,166.11,166.05,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729601139284,6.28,166.2,166.06,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601139587,6.28,166.2,166.07,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729601139781,3.0088482,166.22,166.09,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601139983,65.1,166.28,166.09,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601140288,23.2,166.27,166.12,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601140483,23.2,166.27,166.13,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729601140784,71.1141,166.37,166.15,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601140987,23.2,166.33,166.18,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601141182,3.0084,166.29,166.22,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729601141382,3.0084,166.29,166.19,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729601142189,3.0084,166.29,166.23,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729601142388,3.0087,166.28,166.23,2.96397597]
["bitfinex-derivatives","SOLF0:USTF0",1729601142592,29.48,166.33,166.21,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729601142898,3.0089,166.27,166.21,9.2898]
["bitfinex-derivatives","SOLF0:USTF0",1729601143088,6.28,166.32,166.21,9.25489503]
["bitfinex-derivatives","SOLF0:USTF0",1729601143589,23.2,166.33,166.21,9.25489503]
["bitfinex-derivatives","SOLF0:USTF0",1729601143790,6.28,166.34,166.21,32.45489503]
["bitfinex-derivatives","SOLF0:USTF0",1729601144191,3.0081,166.31,166.25,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729601144393,3.0081,166.31,166.21,32.45489503]
["bitfinex-derivatives","SOLF0:USTF0",1729601144693,6.28,166.34,166.21,32.45489503]
["bitfinex-derivatives","SOLF0:USTF0",1729601145486,23.2,166.33,166.19,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729601145693,6.28,166.34,166.21,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601145892,6.28,166.34,166.21,26.2196743]
["bitfinex-derivatives","SOLF0:USTF0",1729601146394,150.90222525,166.37,166.24,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601146590,150.90222525,166.37,166.25,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729601146790,3.0075,166.35,166.3,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729601147090,150.90222525,166.37,166.25,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729601147293,150.90222525,166.37,166.25,9.3610608]
["bitfinex-derivatives","SOLF0:USTF0",1729601148090,3.0075,166.34,166.29,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729601148298,150.90222525,166.37,166.29,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729601148494,150.90222525,166.37,166.25,9.3610608]
["bitfinex-derivatives","SOLF0:USTF0",1729601148692,150.90222525,166.37,166.27,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601148896,29.48,166.42,166.3,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601149092,3.01035398,166.54,166.33,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601149403,6.006,166.6,166.34,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729601149604,23.2,166.54,166.4,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601149902,6.28,166.53,166.41,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729601150100,23.2,166.51,166.41,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729601150495,3.0056,166.45,166.41,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729601150791,6.006,166.6,166.41,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729601150996,23.2,166.57,166.43,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601151192,23.2,166.63,166.34,2.97070043]
["bitfinex-derivatives","SOLF0:USTF0",1729601151193,23.2,166.52,166.34,2.97070043]
["bitfinex-derivatives","SOLF0:USTF0",1729601151504,3.0061,166.42,166.37,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601151698,6.28,166.51,166.37,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601152203,6.0052,166.62,166.4,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601152505,23.2,166.57,166.41,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729601152705,23.2,166.57,166.43,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601153492,6.28,166.58,166.43,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601154002,6.28,166.58,166.48,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729601154205,6.28,166.58,166.43,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601154400,3.0043,166.52,166.47,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729601154706,6.28,166.59,166.46,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1729601155097,3.0036,166.56,166.46,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1729601155294,6.28,166.59,166.4,3.01201892]
["bitfinex-derivatives","SOLF0:USTF0",1729601155502,23.2,166.57,166.43,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601155802,6.28,166.59,166.46,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601156103,3.0041,166.53,166.47,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729601156401,23.2,166.6,166.46,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1729601156602,23.2,166.65,166.46,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729601156898,368.83363704,166.64,166.52,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601157102,368.83363704,166.64,166.52,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1729601157309,368.83363704,166.64,166.57,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729601157505,368.83363704,166.64,166.54,3.06353352]
["bitfinex-derivatives","SOLF0:USTF0",1729601157806,368.83363704,166.64,166.52,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1729601158100,3.0026,166.61,166.55,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729601158299,3.0026,166.61,166.53,3.08036447]
["bitfinex-derivatives","SOLF0:USTF0",1729601158601,3.003,166.6,166.5,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729601158807,6.28,166.62,166.5,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729601159305,3.0036,166.56,166.5,9.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729601159605,23.2,166.6,166.49,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729601160909,3.0038,166.55,166.5,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729601161102,23.2,166.6,166.44,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601161303,2.99681082,166.67,166.45,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729601161304,29.46,166.57,166.45,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729601161503,3.0041,166.53,166.46,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729601161702,6.26,166.56,166.45,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729601161908,6.26,166.56,166.47,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601162304,3.0039,166.54,166.47,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601162705,6.26,166.56,166.47,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601162901,6.26,166.6,166.47,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601163397,3.004,166.54,166.49,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729601164607,6.26,166.6,166.47,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601164808,3.0038,166.55,166.5,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729601166106,3.0035,166.57,166.48,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729601166309,6.26,166.6,166.48,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729601166907,3.004,166.54,166.49,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729601167106,29.46,166.6,166.47,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601167309,23.2,166.57,166.41,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601167506,6.26,166.6,166.42,1.1046232]
["bitfinex-derivatives","SOLF0:USTF0",1729601167507,23.2,166.52,166.42,1.1046232]
["bitfinex-derivatives","SOLF0:USTF0",1729601167707,23.2,166.52,166.4,3.04266171]
["bitfinex-derivatives","SOLF0:USTF0",1729601167708,29.46,166.52,166.4,3.04266171]
["bitfinex-derivatives","SOLF0:USTF0",1729601167910,29.46,166.52,166.41,1.10483157]
["bitfinex-derivatives","SOLF0:USTF0",1729601168106,3.0055,166.46,166.41,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729601168709,6.26,166.52,166.41,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601169611,6.26,166.52,166.43,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729601169612,3.005,166.48,166.43,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729601169804,9.19434787,166.52,166.39,67.93132029]
["bitfinex-derivatives","SOLF0:USTF0",1729601170119,3.0057,166.44,166.4,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729601170308,23.2,166.5,166.35,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601170505,3.0059,166.43,166.38,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729601170712,23.2,166.5,166.36,7.60493935]
["bitfinex-derivatives","SOLF0:USTF0",1729601171011,3.006,166.43,166.38,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729601171314,23.2,166.5,166.38,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729601171512,3.0054,166.46,166.41,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729601171713,23.2,166.5,166.41,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729601172018,6.5,166.55,166.42,24.30480222]
["bitfinex-derivatives","SOLF0:USTF0",1729601172216,6.5,166.55,166.42,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601173013,3.0046,166.5,166.46,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729601173215,6.5,166.55,166.42,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601173406,3.0046,166.5,166.43,1.10463192]
["bitfinex-derivatives","SOLF0:USTF0",1729601173609,3.0046,166.5,166.44,1.10463192]
["bitfinex-derivatives","SOLF0:USTF0",1729601173808,6.5,166.55,166.42,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729601173809,23.2,166.54,166.42,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729601174512,3.0053,166.47,166.43,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729601174707,3.0053,166.47,166.42,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729601175014,3.0046,166.5,166.47,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729601175213,3.0046,166.5,166.44,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601175614,6.5,166.55,166.44,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601175615,3.0044,166.51,166.47,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729601176012,6.5,166.55,166.44,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601176417,23.2,166.52,166.43,1.10468326]
["bitfinex-derivatives","SOLF0:USTF0",1729601176613,23.2,166.5,166.43,1.10468326]
["bitfinex-derivatives","SOLF0:USTF0",1729601176915,3.0057,166.44,166.43,1.10468326]
["bitfinex-derivatives","SOLF0:USTF0",1729601177919,6.5,166.49,166.43,1.10468326]
["bitfinex-derivatives","SOLF0:USTF0",1729601178121,3.0051,166.48,166.45,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729601178308,6.5,166.53,166.43,1.10468326]
["bitfinex-derivatives","SOLF0:USTF0",1729601178514,3.0046,166.5,166.44,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729601178714,23.2,166.55,166.43,1.10468326]
["bitfinex-derivatives","SOLF0:USTF0",1729601178916,6.5,166.54,166.43,1.10468326]
["bitfinex-derivatives","SOLF0:USTF0",1729601179118,3.0047,166.5,166.43,1.10468326]
["bitfinex-derivatives","SOLF0:USTF0",1729601179320,23.2,166.58,166.43,1.10468326]
["bitfinex-derivatives","SOLF0:USTF0",1729601179624,3.0042,166.53,166.49,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729601179826,6.5,166.57,166.44,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1729601180017,6.5,166.57,166.45,1.1046053]
["bitfinex-derivatives","SOLF0:USTF0",1729601180218,3.0042,166.53,166.45,1.1046053]
["bitfinex-derivatives","SOLF0:USTF0",1729601180426,6.5,166.57,166.44,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1729601180817,3.0047,166.5,166.45,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729601181122,23.2,166.55,166.44,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729601181523,3.0049,166.49,166.45,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729601182516,3.005,166.48,166.44,9.5056]
["bitfinex-derivatives","SOLF0:USTF0",1729601183020,3.0051,166.48,166.44,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729601183614,3.0051,166.48,166.43,4.11038326]
["bitfinex-derivatives","SOLF0:USTF0",1729601183615,2.98424561,166.51,166.43,1.10468326]
["bitfinex-derivatives","SOLF0:USTF0",1729601183824,6.5,166.5,166.43,1.10468326]
["bitfinex-derivatives","SOLF0:USTF0",1729601184351,3.0053,166.47,166.43,4.11048326]
["bitfinex-derivatives","SOLF0:USTF0",1729601184525,3.0053,166.47,166.43,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729601185619,23.2,166.51,166.35,2.73959578]
["bitfinex-derivatives","SOLF0:USTF0",1729601185824,3.0062,166.41,166.37,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729601186026,23.2,166.48,166.38,1.10486658]
["bitfinex-derivatives","SOLF0:USTF0",1729601186223,3.0062,166.42,166.38,1.10486658]
["bitfinex-derivatives","SOLF0:USTF0",1729601186419,3.0062,166.42,166.38,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729601187025,2.93134958,166.52,166.39,3.04165465]
["bitfinex-derivatives","SOLF0:USTF0",1729601187321,6.5,166.49,166.4,1.10497109]
["bitfinex-derivatives","SOLF0:USTF0",1729601187525,6.5,166.49,166.35,24.30494376]
["bitfinex-derivatives","SOLF0:USTF0",1729601187725,6.5,166.49,166.36,1.10494376]
["bitfinex-derivatives","SOLF0:USTF0",1729601187927,6.5,166.49,166.38,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601188122,6.5,166.49,166.39,1.10494376]
["bitfinex-derivatives","SOLF0:USTF0",1729601188322,3.0058,166.44,166.4,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729601188615,3.0058,166.44,166.39,1.10494376]
["bitfinex-derivatives","SOLF0:USTF0",1729601188616,6.5,166.49,166.38,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601188820,6.5,166.49,166.35,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601188821,23.2,166.48,166.35,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601189017,23.2,166.46,166.39,1.10495723]
["bitfinex-derivatives","SOLF0:USTF0",1729601189229,23.2,166.46,166.36,1.10495723]
["bitfinex-derivatives","SOLF0:USTF0",1729601189429,23.2,166.46,166.32,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1729601189620,3.0071,166.37,166.33,4.11258285]
["bitfinex-derivatives","SOLF0:USTF0",1729601189821,3.0071,166.37,166.34,1.10508285]
["bitfinex-derivatives","SOLF0:USTF0",1729601190030,29.7,166.43,166.3,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601190236,32.64570623,166.43,166.31,1.10533042]
["bitfinex-derivatives","SOLF0:USTF0",1729601190529,3.0075,166.35,166.32,1.10533042]
["bitfinex-derivatives","SOLF0:USTF0",1729601190728,6.5,166.38,166.32,1.10533042]
["bitfinex-derivatives","SOLF0:USTF0",1729601190930,6.5,166.38,166.31,1.10533043]
["bitfinex-derivatives","SOLF0:USTF0",1729601191435,3.0077,166.33,166.31,1.10533043]
["bitfinex-derivatives","SOLF0:USTF0",1729601191632,6.5,166.38,166.31,1.10533043]
["bitfinex-derivatives","SOLF0:USTF0",1729601191923,3.0079,166.32,166.31,1.10533043]
["bitfinex-derivatives","SOLF0:USTF0",1729601192726,6.00151967,166.32,166.31,1.10533043]
["bitfinex-derivatives","SOLF0:USTF0",1729601193328,3.0079,166.32,166.31,1.10533043]
["bitfinex-derivatives","SOLF0:USTF0",1729601194733,3.0085,166.29,166.22,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601195029,3.0085,166.29,166.25,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729601195830,6.5,166.34,166.27,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729601196031,6.5,166.34,166.25,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601196233,6.5,166.36,166.27,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601196625,3.0075,166.34,166.27,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601197029,6.5,166.36,166.27,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601197332,6.5,166.36,166.25,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729601197333,29.7,166.36,166.25,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729601197722,29.7,166.36,166.26,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729601197938,29.7,166.36,166.25,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729601198135,6.58,166.36,166.25,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1729601198327,3.0077,166.34,166.28,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729601198526,6.58,166.36,166.25,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1729601198929,29.78,166.36,166.25,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729601199327,3.0077,166.33,166.25,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729601199529,29.78,166.36,166.24,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729601199831,29.78,166.36,166.21,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1729601200828,3.0086,166.29,166.21,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1729601201433,29.78,166.36,166.21,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1729601201732,3.0082,166.3,166.21,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1729601202143,29.78,166.36,166.21,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1729601202431,29.78,166.36,166.24,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601202630,29.78,166.36,166.26,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729601202939,3.0085,166.29,166.21,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1729601203438,3.0085,166.29,166.24,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729601204437,29.78,166.36,166.24,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729601205327,3.0085,166.29,166.25,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729601206130,3.0085,166.29,166.16,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729601206131,3.0091,166.26,166.16,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729601206327,6.58,166.26,166.16,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729601206530,23.2,166.24,166.12,3.05420856]
["bitfinex-derivatives","SOLF0:USTF0",1729601206833,3.0107,166.17,166.12,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729601207235,6.58,166.21,166.11,2.97469978]
["bitfinex-derivatives","SOLF0:USTF0",1729601207535,6.58,166.21,166.01,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1729601207731,6.58,166.21,166.03,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601207732,23.2,166.18,166.03,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601207935,3.0119,166.1,166.04,1.10685049]
["bitfinex-derivatives","SOLF0:USTF0",1729601208135,3.0119,166.1,166.03,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601208328,3.0117,166.11,166.05,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729601208535,6.58,166.15,166.03,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601208843,6.58,166.18,166.06,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601209033,6.58,166.19,166.07,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729601209240,6.58,166.2,166.09,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601209434,6.58,166.21,166.09,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601209630,3.0106,166.18,166.12,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729601209834,6.2790383,166.57,166.17,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601210036,23.2,166.39,166.23,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601210234,3.0076,166.34,166.27,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729601210535,3.0076,166.34,166.27,2.97502856]
["bitfinex-derivatives","SOLF0:USTF0",1729601210734,26.23522359,166.39,166.26,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601210931,26.23522359,166.39,166.24,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729601211246,26.23522359,166.39,166.25,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729601211440,3.0078,166.33,166.27,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729601212432,3.0079,166.32,166.26,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729601213539,23.2,166.34,166.21,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601214154,23.2,166.34,166.22,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729601214346,23.2,166.36,166.22,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729601214548,23.2,166.36,166.23,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601214943,3.0078,166.33,166.23,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601215655,23.2,166.36,166.23,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601215656,3.0079,166.32,166.26,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729601215860,3.0079,166.32,166.27,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729601216448,3.0079,166.32,166.27,9.5886]
["bitfinex-derivatives","SOLF0:USTF0",1729601216654,3.0074,166.35,166.27,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729601216863,23.2,166.4,166.27,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729601217150,6.58,166.42,166.32,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729601217345,23.2,166.43,166.32,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729601217547,23.2,166.43,166.32,9.5878]
["bitfinex-derivatives","SOLF0:USTF0",1729601217948,23.2,166.43,166.32,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729601218550,6.58,166.45,166.32,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1729601218756,23.2,166.47,166.33,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729601218949,3.0059,166.43,166.33,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729601219152,23.2,166.47,166.35,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729601219852,3.0064,166.4,166.35,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729601220451,23.2,166.47,166.29,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1729601220650,23.2,166.42,166.3,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729601221359,23.2,166.42,166.32,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729601221561,23.2,166.42,166.29,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1729601221759,23.2,166.42,166.3,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729601222060,23.2,166.39,166.29,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729601222253,29.78,166.39,166.29,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729601222652,3.0076,166.34,166.29,9.5884]
["bitfinex-derivatives","SOLF0:USTF0",1729601223054,3.0081,166.31,166.28,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729601223250,29.78,166.39,166.28,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729601223650,3.0075,166.35,166.3,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729601224258,3.0076,166.34,166.29,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729601224763,29.78,166.39,166.28,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729601224960,3.0073,166.35,166.3,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729601225165,29.78,166.39,166.3,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729601225557,3.0075,166.34,166.3,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729601226361,3.0075,166.34,166.28,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729601226561,3.0075,166.34,166.29,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729601226958,29.78,166.39,166.28,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729601227165,23.2,166.35,166.23,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601227363,23.2,166.35,166.24,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729601227764,3.0084,166.29,166.24,9.5892]
["bitfinex-derivatives","SOLF0:USTF0",1729601228069,3.0084,166.29,166.24,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729601228363,6.0123,166.42,166.24,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729601228559,6.0102,166.48,166.29,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601228763,23.2,166.46,166.3,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729601228960,23.2,166.46,166.34,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729601229161,6.66,166.45,166.34,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729601229357,23.2,166.43,166.3,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729601229660,3.0071,166.37,166.3,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729601230655,23.2,166.4,166.3,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729601231359,3.0073,166.36,166.3,9.6681]
["bitfinex-derivatives","SOLF0:USTF0",1729601231560,23.2,166.4,166.3,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729601231761,23.2,166.43,166.3,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729601232262,23.2,166.43,166.24,3.00510974]
["bitfinex-derivatives","SOLF0:USTF0",1729601232462,3.0084,166.3,166.25,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729601232668,23.2,166.33,166.21,2.95668728]
["bitfinex-derivatives","SOLF0:USTF0",1729601232862,23.2,166.33,166.19,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601233059,23.2,166.33,166.2,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729601233569,23.2,166.33,166.2,9.72914055]
["bitfinex-derivatives","SOLF0:USTF0",1729601233861,3.0087,166.28,166.23,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729601234364,3.0083,166.3,166.25,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729601234668,29.86,166.3,166.1,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729601234964,32.80186149,166.3,166.15,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601235358,3.0095,166.24,166.15,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601235562,32.80186149,166.3,166.15,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601236271,3.0095,166.23,166.17,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729601236571,3.0093,166.24,166.15,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729601236772,37.57,166.28,166.15,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729601237166,3.01,166.21,166.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729601237467,37.57,166.28,166.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729601238170,3.0093,166.24,166.18,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729601238763,3.0093,166.24,166.19,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729601239167,6.66,166.24,166.05,116.32744432]
["bitfinex-derivatives","SOLF0:USTF0",1729601239366,64.98,166.29,166.11,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1729601239574,6.66,166.28,166.12,1.10647351]
["bitfinex-derivatives","SOLF0:USTF0",1729601239870,6.66,166.28,166.16,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729601240366,6.66,166.28,166.15,3.00800379]
["bitfinex-derivatives","SOLF0:USTF0",1729601240367,3.0095,166.24,166.19,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729601240573,6.66,166.27,166.14,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1729601240770,6.66,166.27,166.14,40.51748239]
["bitfinex-derivatives","SOLF0:USTF0",1729601241070,3.0095,166.23,166.18,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729601241770,6.66,166.28,166.14,2.94748239]
["bitfinex-derivatives","SOLF0:USTF0",1729601241962,37.57,166.22,166.07,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1729601242270,37.57,166.17,166.08,1.10662285]
["bitfinex-derivatives","SOLF0:USTF0",1729601242467,6.66,166.16,166.05,3.00198176]
["bitfinex-derivatives","SOLF0:USTF0",1729601243075,9.61378517,166.16,166.05,3.00198176]
["bitfinex-derivatives","SOLF0:USTF0",1729601243272,3.0119,166.1,166.05,6.01468176]
["bitfinex-derivatives","SOLF0:USTF0",1729601243473,9.61378517,166.16,166.05,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729601244170,3.0119,166.1,166.06,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729601244366,3.0119,166.1,166.04,9.74331073]
["bitfinex-derivatives","SOLF0:USTF0",1729601244869,3.0117,166.11,166.04,9.74331073]
["bitfinex-derivatives","SOLF0:USTF0",1729601245069,9.61378517,166.16,166.04,9.74331073]
["bitfinex-derivatives","SOLF0:USTF0",1729601245263,9.61378517,166.16,166.05,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729601245475,3.0118,166.11,166.04,9.74331073]
["bitfinex-derivatives","SOLF0:USTF0",1729601245671,9.61378517,166.16,166.04,9.74331073]
["bitfinex-derivatives","SOLF0:USTF0",1729601245975,9.61378517,166.16,165.98,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1729601245976,37.57,166.14,166.02,3.04493451]
["bitfinex-derivatives","SOLF0:USTF0",1729601246175,3.0119,166.1,166.0,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729601246379,37.57,166.14,166.03,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729601246677,3.0124,166.08,166.03,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729601246871,37.57,166.14,166.03,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729601247274,3.0123,166.08,166.03,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729601247475,3.0123,166.08,166.0,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729601247676,37.57,166.14,166.0,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729601247877,3.0124,166.08,166.0,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729601248177,3.0124,166.08,166.03,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729601248673,37.57,166.11,166.03,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729601248876,3.0124,166.07,166.03,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729601250175,6.68,166.14,166.02,2.9660734]
["bitfinex-derivatives","SOLF0:USTF0",1729601250370,37.57,166.15,166.0,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729601250769,6.0182,166.26,166.02,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1729601250970,37.57,166.18,166.02,40.63668975]
["bitfinex-derivatives","SOLF0:USTF0",1729601251169,3.0111,166.15,166.1,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729601251574,37.57,166.18,166.1,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729601252077,3.0112,166.14,166.1,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729601252479,37.57,166.18,166.1,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729601252683,3.0111,166.15,166.1,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729601252978,37.57,166.18,166.12,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729601253175,3.0109,166.16,166.12,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729601254984,18.07,166.35,166.11,2.96427222]
["bitfinex-derivatives","SOLF0:USTF0",1729601254985,44.25,166.21,166.11,2.96427222]
["bitfinex-derivatives","SOLF0:USTF0",1729601255175,44.25,166.24,166.12,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729601255683,37.57,166.24,166.12,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729601255984,6.68,166.26,166.12,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729601256782,6.68,166.26,166.13,38.67642837]
["bitfinex-derivatives","SOLF0:USTF0",1729601256980,37.57,166.27,166.13,38.67642837]
["bitfinex-derivatives","SOLF0:USTF0",1729601257285,37.57,166.29,166.16,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1729601257478,37.57,166.29,166.17,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729601257887,3.0086,166.28,166.23,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729601259488,3.0083,166.3,166.25,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729601259683,23.11,166.34,166.22,9.69095329]
["bitfinex-derivatives","SOLF0:USTF0",1729601260088,3.008,166.32,166.27,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729601262083,23.11,166.37,166.27,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729601262389,23.11,166.4,166.27,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729601263886,23.11,166.43,166.28,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729601264486,3.0065,166.4,166.35,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729601264887,6.68,166.45,166.34,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729601265289,6.68,166.45,166.35,2.93392141]
["bitfinex-derivatives","SOLF0:USTF0",1729601266093,23.11,166.43,166.33,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729601266294,23.11,166.43,166.32,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729601266790,23.11,166.43,166.32,9.6878]
["bitfinex-derivatives","SOLF0:USTF0",1729601267185,23.11,166.43,166.32,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729601267386,3.0071,166.37,166.33,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729601269495,3.0071,166.37,166.32,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729601271798,23.11,166.43,166.31,9.69461223]
["bitfinex-derivatives","SOLF0:USTF0",1729601272495,3.0071,166.37,166.32,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729601272803,23.11,166.39,166.25,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729601272996,23.11,166.39,166.26,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729601273699,3.0077,166.34,166.29,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729601274089,3.0077,166.34,166.26,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729601274299,3.0077,166.34,166.3,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729601274599,3.0074,166.35,166.26,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729601274801,3.0074,166.35,166.3,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729601275394,3.0074,166.35,166.26,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729601275995,3.0074,166.35,166.3,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729601276994,3.0074,166.35,166.26,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729601276995,3.0071,166.37,166.32,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729601277191,3.01196417,166.47,166.32,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729601277192,23.11,166.46,166.32,9.72727908]
["bitfinex-derivatives","SOLF0:USTF0",1729601277396,6.68,166.45,166.32,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729601277598,3.0063,166.41,166.36,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729601278198,3.0063,166.41,166.35,3.0662287]
["bitfinex-derivatives","SOLF0:USTF0",1729601278399,3.0063,166.41,166.32,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729601278597,23.11,166.46,166.32,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729601279000,23.11,166.46,166.32,9.71102551]
["bitfinex-derivatives","SOLF0:USTF0",1729601279200,3.0064,166.41,166.32,9.71102551]
["bitfinex-derivatives","SOLF0:USTF0",1729601279504,23.11,166.46,166.32,9.71102551]
["bitfinex-derivatives","SOLF0:USTF0",1729601280107,3.00787414,166.48,166.34,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729601280299,9.68787414,166.48,166.34,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729601280602,6.68,166.48,166.34,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729601281705,23.11,166.46,166.32,9.71102551]
["bitfinex-derivatives","SOLF0:USTF0",1729601282002,23.11,166.4,166.28,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729601282203,3.0076,166.34,166.3,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729601282400,23.11,166.4,166.3,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729601282601,26.12442776,166.4,166.28,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729601282802,3.008,166.32,166.28,9.6886]
["bitfinex-derivatives","SOLF0:USTF0",1729601282999,23.11,166.37,166.27,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729601283302,23.11,166.34,166.24,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729601283905,3.0084,166.3,166.24,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729601284110,29.79,166.37,166.24,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729601284500,29.79,166.37,166.3,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729601284501,3.0074,166.35,166.3,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729601284706,23.11,166.4,166.29,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729601284901,23.11,166.37,166.29,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729601285209,23.11,166.37,166.25,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729601285504,3.008,166.32,166.28,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729601285900,23.11,166.4,166.26,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729601286107,23.11,166.43,166.29,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729601286304,29.79,166.43,166.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729601286504,3.0073,166.36,166.31,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729601286807,23.11,166.4,166.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729601287010,3.0069,166.38,166.33,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729601287306,29.79,166.43,166.32,3.05053232]
["bitfinex-derivatives","SOLF0:USTF0",1729601287495,3.0066,166.39,166.33,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729601287701,29.79,166.43,166.31,3.01984951]
["bitfinex-derivatives","SOLF0:USTF0",1729601288007,29.79,166.43,166.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729601288206,23.11,166.43,166.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729601288506,23.11,166.48,166.32,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729601288706,29.81,166.48,166.39,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729601289310,29.81,166.48,166.37,3.02014472]
["bitfinex-derivatives","SOLF0:USTF0",1729601289510,29.81,166.48,166.36,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729601289511,23.11,166.48,166.36,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729601289901,150.79365414,166.5,166.36,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729601290104,150.79365414,166.5,166.37,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729601290300,23.11,166.51,166.37,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729601290508,3.0053,166.47,166.43,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729601290712,6.7,166.53,166.41,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729601291007,23.11,166.55,166.41,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729601291209,3.0047,166.5,166.41,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729601291606,3.0047,166.5,166.45,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729601292199,3.0047,166.5,166.46,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729601292611,23.11,166.55,166.45,2.98238675]
["bitfinex-derivatives","SOLF0:USTF0",1729601292817,3.0048,166.49,166.44,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729601293014,23.11,166.52,166.39,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729601293311,23.11,166.52,166.4,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729601293508,23.11,166.49,166.39,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729601293903,3.0062,166.42,166.39,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729601294102,23.11,166.49,166.39,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729601294311,2.98178571,166.5,166.36,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729601294312,3.0067,166.39,166.36,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729601294516,23.11,166.44,166.36,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729601295008,3.0067,166.39,166.36,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729601295210,23.11,166.44,166.36,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729601295404,6.7,166.45,166.36,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729601297812,3.0057,166.44,166.39,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729601298018,3.0057,166.44,166.36,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729601298211,29.81,166.5,166.36,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729601298408,6.0068,166.57,166.38,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729601298710,6.7,166.55,166.4,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729601298913,3.0046,166.51,166.46,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729601299418,3.0046,166.51,166.45,3.0210423]
["bitfinex-derivatives","SOLF0:USTF0",1729601299618,3.0046,166.51,166.44,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729601299815,3.0046,166.51,166.45,3.02705552]
["bitfinex-derivatives","SOLF0:USTF0",1729601300006,3.0046,166.51,166.41,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729601300317,3.0046,166.51,166.47,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729601300706,6.7,166.55,166.45,2.99969537]
["bitfinex-derivatives","SOLF0:USTF0",1729601300912,3.0041,166.53,166.48,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729601302216,3.0041,166.53,166.47,3.06443517]
["bitfinex-derivatives","SOLF0:USTF0",1729601302217,29.81,166.59,166.47,3.06443517]
["bitfinex-derivatives","SOLF0:USTF0",1729601302416,3.004,166.54,166.49,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729601302615,3.004,166.54,166.49,6.01774067]
["bitfinex-derivatives","SOLF0:USTF0",1729601302815,3.004,166.54,166.49,3.01304067]
["bitfinex-derivatives","SOLF0:USTF0",1729601303016,6.7,166.59,166.49,3.01304067]
["bitfinex-derivatives","SOLF0:USTF0",1729601303017,3.0031,166.59,166.54,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729601303319,6.0028,166.68,166.52,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1729601303522,3.0027,166.61,166.56,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729601303821,6.7,166.66,166.56,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729601304121,3.0028,166.61,166.56,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729601304924,6.7,166.66,166.55,2.95067971]
["bitfinex-derivatives","SOLF0:USTF0",1729601305109,6.7,166.66,166.52,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1729601305715,6.7,166.66,166.52,32.80813567]
["bitfinex-derivatives","SOLF0:USTF0",1729601305914,23.11,166.65,166.52,32.80813567]
["bitfinex-derivatives","SOLF0:USTF0",1729601306517,23.11,166.65,166.52,2.99813567]
["bitfinex-derivatives","SOLF0:USTF0",1729601306818,23.11,166.62,166.5,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729601307017,3.004,166.54,166.5,9.7045]
["bitfinex-derivatives","SOLF0:USTF0",1729601307215,3.004,166.54,166.5,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729601307607,2.97050309,166.68,166.5,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729601307807,29.81,166.67,166.52,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729601308021,32.83745949,166.67,166.52,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729601308312,3.0032,166.58,166.53,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729601308513,32.83745949,166.67,166.53,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729601308717,32.83745949,166.67,166.53,9.64994018]
["bitfinex-derivatives","SOLF0:USTF0",1729601308914,3.003,166.59,166.55,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729601310123,32.83745949,166.67,166.55,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729601310319,3.003,166.59,166.55,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729601310516,23.11,166.63,166.54,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729601310715,9.72745949,166.67,166.49,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729601310716,3.0039,166.54,166.49,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729601310924,23.11,166.61,166.49,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729601310925,6.7,166.6,166.5,3.00630585]
["bitfinex-derivatives","SOLF0:USTF0",1729601311823,6.7,166.6,166.5,3.07149054]
["bitfinex-derivatives","SOLF0:USTF0",1729601312020,6.7,166.6,166.53,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729601312021,3.0034,166.57,166.53,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729601312624,6.7,166.64,166.52,3.07389366]
["bitfinex-derivatives","SOLF0:USTF0",1729601312828,6.7,166.64,166.49,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729601312829,9.70750741,166.65,166.5,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729601313036,6.7,166.65,166.5,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729601313229,3.0029,166.6,166.56,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729601313428,6.7,166.65,166.5,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729601313429,9.71922263,166.65,166.54,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729601313624,9.71922263,166.65,166.5,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729601313625,23.11,166.63,166.5,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729601314034,3.0034,166.57,166.54,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729601314332,23.11,166.63,166.5,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729601314528,3.003,166.6,166.56,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729601314732,23.11,166.63,166.56,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729601315933,3.003,166.59,166.56,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729601317237,23.11,166.63,166.5,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729601317427,3.0037,166.56,166.52,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729601317625,3.0037,166.56,166.5,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729601318335,3.0034,166.57,166.54,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729601319235,3.0031,166.59,166.55,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729601320131,150.62346994,166.69,166.57,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729601320337,3.04073291,166.68,166.55,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729601320633,23.11,166.69,166.55,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729601320634,23.11,166.66,166.55,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729601320831,2.95211246,166.65,166.55,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729601321224,3.0031,166.59,166.55,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729601321428,29.1125,166.69,166.55,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729601321626,3.0029,166.6,166.56,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729601322337,26.09095166,166.66,166.55,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729601322529,3.0032,166.58,166.54,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729601322737,6.72,166.69,166.53,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1729601323035,3.0022,166.64,166.6,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729601323335,6.72,166.69,166.56,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729601323536,3.0023,166.63,166.59,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729601324130,3.003,166.59,166.55,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729601324331,23.11,166.67,166.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729601325135,3.0025,166.62,166.58,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729601325342,3.0025,166.62,166.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729601325741,23.11,166.67,166.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729601326237,23.11,166.67,166.5,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1729601326443,23.11,166.67,166.49,3.01201326]
["bitfinex-derivatives","SOLF0:USTF0",1729601326444,23.11,166.62,166.51,1.1040022]
["bitfinex-derivatives","SOLF0:USTF0",1729601326748,32.79527872,166.62,166.48,9.67596811]
["bitfinex-derivatives","SOLF0:USTF0",1729601326935,32.79527872,166.62,166.48,5.96086811]
["bitfinex-derivatives","SOLF0:USTF0",1729601327132,32.79527872,166.62,166.48,2.95596811]
["bitfinex-derivatives","SOLF0:USTF0",1729601327445,3.0041,166.53,166.5,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729601327641,32.79527872,166.62,166.5,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729601327942,32.79527872,166.62,166.48,3.01573622]
["bitfinex-derivatives","SOLF0:USTF0",1729601328244,32.79527872,166.62,166.47,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729601328245,3.0036,166.56,166.47,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729601328637,3.0036,166.56,166.47,9.78679439]
["bitfinex-derivatives","SOLF0:USTF0",1729601329544,3.0036,166.56,166.51,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729601330049,3.0036,166.56,166.52,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729601331637,23.11,166.64,166.52,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729601331851,3.0031,166.59,166.52,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729601332344,3.0031,166.59,166.55,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729601333838,3.0039,166.55,166.51,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729601334038,23.11,166.62,166.5,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729601335245,3.0038,166.55,166.52,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729601336143,3.0038,166.55,166.5,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729601336341,3.0038,166.55,166.51,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729601337344,23.11,166.62,166.5,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729601337545,30.0705,166.76,166.52,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729601337740,23.11,166.66,166.52,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729601337942,23.11,166.66,166.5,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729601338135,26.10302831,166.66,166.5,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729601338336,3.0031,166.59,166.5,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729601339150,6.72,166.66,166.52,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729601339547,6.72,166.66,166.56,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729601339847,23.11,166.7,166.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729601340045,6.72,166.69,166.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729601340243,6.72,166.69,166.56,9.77003109]
["bitfinex-derivatives","SOLF0:USTF0",1729601340449,23.11,166.7,166.56,9.77003109]
["bitfinex-derivatives","SOLF0:USTF0",1729601340639,29.83,166.7,166.56,9.77003109]
["bitfinex-derivatives","SOLF0:USTF0",1729601340838,3.002,166.65,166.6,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729601341453,3.002,166.65,166.61,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729601341750,29.83,166.7,166.56,9.77003109]
["bitfinex-derivatives","SOLF0:USTF0",1729601341947,3.0016,166.67,166.62,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729601342245,23.11,166.7,166.56,9.77003109]
["bitfinex-derivatives","SOLF0:USTF0",1729601342451,29.83,166.7,166.57,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729601342752,3.0015,166.67,166.6,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729601342940,3.0015,166.67,166.57,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729601343156,23.11,166.73,166.57,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729601343340,3.0008,166.72,166.6,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729601343541,23.11,166.76,166.61,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729601343542,29.83,166.76,166.61,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729601343942,6.72,166.76,166.61,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729601344144,29.83,166.76,166.61,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729601344949,3.0007,166.72,166.68,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729601345151,6.72,166.76,166.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729601345451,6.72,166.76,166.66,9.76287612]
["bitfinex-derivatives","SOLF0:USTF0",1729601345754,3.0002,166.75,166.66,9.76287612]
["bitfinex-derivatives","SOLF0:USTF0",1729601345950,23.11,166.81,166.69,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729601346149,2.9992,166.81,166.75,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729601346354,2.9992,166.81,166.73,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729601346555,29.83,166.85,166.73,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729601346958,29.83,166.85,166.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729601347257,29.83,166.85,166.73,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729601347646,23.11,166.79,166.66,3.04287612]
["bitfinex-derivatives","SOLF0:USTF0",1729601347846,3.0004,166.74,166.69,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729601348148,6.74,166.78,166.67,3.01440503]
["bitfinex-derivatives","SOLF0:USTF0",1729601348349,9.7397,166.78,166.73,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729601348553,6.74,166.82,166.69,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729601348852,2.9995,166.79,166.72,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729601349154,2.9895573,166.8,166.69,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729601349358,23.11,166.81,166.68,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729601349556,23.11,166.81,166.7,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729601349557,26.0440451,166.81,166.7,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729601350052,3.0002,166.75,166.71,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729601350253,6.74,166.79,166.66,26.07968716]
["bitfinex-derivatives","SOLF0:USTF0",1729601350552,6.74,166.79,166.66,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729601351056,23.11,166.78,166.63,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1729601351351,3.0012,166.7,166.65,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729601351659,6.74,166.73,166.65,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729601352054,23.11,166.78,166.63,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729601352247,6.74,166.77,166.63,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729601352757,9.77415875,166.8,166.66,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729601353058,5.9957,166.88,166.66,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729601353059,2.9996,166.78,166.73,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729601353254,2.9996,166.78,166.71,3.04886728]
["bitfinex-derivatives","SOLF0:USTF0",1729601353556,3.0002,166.75,166.7,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729601353748,3.0002,166.75,166.69,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729601354053,23.11,166.89,166.72,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729601354353,23.11,166.86,166.69,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729601354557,3.04376432,166.86,166.73,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729601354853,3.04376432,166.86,166.76,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729601354854,7.08,166.86,166.76,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729601355058,3.01254622,166.86,166.76,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729601355249,7.08,166.87,166.76,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729601355847,18.07,166.97,166.75,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729601355848,5.9906,167.02,166.84,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729601356050,23.11,166.99,166.84,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1729601356354,0.91584397,166.98,166.84,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729601356555,0.91584397,166.98,166.78,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729601356556,23.11,166.96,166.83,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729601356752,7.08,166.96,166.83,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729601356952,7.08,166.96,166.84,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729601357555,30.57,166.99,166.84,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729601357858,30.57,166.99,166.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729601358460,2.9968,166.94,166.89,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729601358760,30.57,166.99,166.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729601359366,2.9971,166.92,166.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729601359859,30.57,166.99,166.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729601360250,30.57,166.99,166.84,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729601360453,23.11,166.96,166.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729601361360,23.11,166.96,166.82,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1729601361562,2.9979,166.88,166.82,33.5687]
["bitfinex-derivatives","SOLF0:USTF0",1729601361853,3.03105836,166.9,166.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729601362161,23.11,166.93,166.83,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729601362350,23.11,166.96,166.82,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729601362660,23.11,166.96,166.83,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729601363260,23.11,166.96,166.84,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729601363456,23.11,166.96,166.82,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729601363760,2.9976,166.9,166.82,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729601363953,23.11,166.96,166.82,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729601364155,23.11,166.96,166.85,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729601364355,2.9975,166.9,166.82,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729601364555,23.11,166.96,166.86,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729601364870,23.11,166.96,166.82,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729601365164,2.9977,166.89,166.85,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729601365353,2.98236155,167.02,166.8,2.97841384]
["bitfinex-derivatives","SOLF0:USTF0",1729601365354,2.98236155,167.02,166.88,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729601365557,2.9969,166.94,166.89,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1729601365958,3.01253334,166.99,166.9,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729601366153,23.11,167.04,166.89,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1729601366358,7.46,167.03,166.89,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1729601366660,7.46,167.03,166.9,2.97595601]
["bitfinex-derivatives","SOLF0:USTF0",1729601366860,7.46,167.03,166.89,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1729601367160,5.9882,167.09,166.9,2.97835452]
["bitfinex-derivatives","SOLF0:USTF0",1729601367467,23.11,167.03,166.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729601367763,7.46,167.02,166.9,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729601367964,23.11,167.0,166.86,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729601368166,23.11,166.98,166.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729601368359,2.9976,166.89,166.85,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729601368763,2.99106729,166.93,166.83,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1729601368977,2.9977,166.89,166.85,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729601369161,5.9899,167.04,166.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729601369363,26.06868929,167.04,166.88,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729601369667,30.57,167.07,166.91,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729601369862,23.11,167.07,166.93,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729601370163,8.37593318,167.06,166.91,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729601370472,7.46,167.06,166.96,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729601371061,23.11,167.07,166.98,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729601371256,2.9953,167.02,166.94,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729601371458,2.93200743,167.08,166.97,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729601371661,30.57,167.12,166.97,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729601371867,2.9946,167.06,166.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729601372060,23.11,167.1,166.94,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729601372662,0.91651875,167.09,166.94,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729601372858,23.11,167.1,166.94,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729601373167,23.11,167.07,166.91,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729601373367,23.11,167.04,166.9,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729601373661,2.9969,166.94,166.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729601373867,3.01695775,167.0,166.9,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729601374162,23.11,167.04,166.9,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729601374371,2.9966,166.95,166.9,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729601375461,2.997,166.93,166.88,40.38513234]
["bitfinex-derivatives","SOLF0:USTF0",1729601375666,47.80648796,167.0,166.87,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729601375973,37.42,166.98,166.83,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1729601376268,2.9975,166.9,166.85,10.4582]
["bitfinex-derivatives","SOLF0:USTF0",1729601376570,37.42,166.98,166.86,2.94071982]
["bitfinex-derivatives","SOLF0:USTF0",1729601376865,2.9974,166.9,166.86,5.93881982]
["bitfinex-derivatives","SOLF0:USTF0",1729601377069,2.9974,166.9,166.86,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729601377259,10.47774438,167.0,166.86,40.48389917]
["bitfinex-derivatives","SOLF0:USTF0",1729601377260,47.89774438,167.0,166.86,40.48389917]
["bitfinex-derivatives","SOLF0:USTF0",1729601377459,47.89774438,167.0,166.86,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1729601377976,2.9964,166.96,166.89,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729601378168,47.89774438,167.0,166.89,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729601378767,2.9969,166.93,166.89,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729601380168,47.89774438,167.0,166.86,40.48719595]
["bitfinex-derivatives","SOLF0:USTF0",1729601380370,47.89774438,167.0,166.86,3.06719595]
["bitfinex-derivatives","SOLF0:USTF0",1729601380665,47.89774438,167.0,166.83,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1729601380970,47.89774438,167.0,166.84,8.56188492]
["bitfinex-derivatives","SOLF0:USTF0",1729601381265,47.89774438,167.0,166.83,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1729601381266,37.42,166.98,166.83,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1729601381469,37.42,166.95,166.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729601381662,7.46,166.94,166.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729601382176,37.42,166.92,166.82,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729601382767,2.98399316,166.91,166.83,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1729601382974,5.9924,166.97,166.84,2.93363041]
["bitfinex-derivatives","SOLF0:USTF0",1729601383267,5.9924,166.97,166.86,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729601383468,37.42,166.95,166.8,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1729601383669,2.998,166.87,166.8,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1729601383873,2.998,166.87,166.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729601384076,2.998,166.87,166.83,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729601384586,7.46,166.93,166.8,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1729601384587,2.98812765,166.9,166.8,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1729601384775,7.46,166.93,166.78,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1729601384776,37.42,166.92,166.78,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1729601385075,37.42,166.92,166.78,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1729601385476,5.9945,166.91,166.78,40.48938217]
["bitfinex-derivatives","SOLF0:USTF0",1729601385769,9.04079509,166.91,166.78,40.48938217]
["bitfinex-derivatives","SOLF0:USTF0",1729601385972,2.9986,166.84,166.8,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729601386173,9.04079509,166.91,166.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729601386174,37.42,166.89,166.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729601387162,9.04079509,166.91,166.78,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1729601387366,2.9986,166.84,166.8,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729601387866,3.04629509,166.91,166.78,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1729601388072,7.34,166.9,166.78,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1729601388268,10.31822612,166.9,166.78,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1729601388466,2.9986,166.84,166.8,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729601388869,10.31822612,166.9,166.8,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729601389165,2.9986,166.84,166.8,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729601389368,10.31822612,166.9,166.78,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1729601389575,2.9984,166.85,166.78,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1729601389775,7.34,166.9,166.78,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1729601389977,7.34,166.91,166.81,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1729601390177,2.9979,166.88,166.81,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1729601390470,3.01774438,167.0,166.83,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1729601390678,2.9971,166.92,166.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729601390867,3.00671872,166.96,166.85,2.97732635]
["bitfinex-derivatives","SOLF0:USTF0",1729601391172,37.42,166.99,166.85,2.97732635]
["bitfinex-derivatives","SOLF0:USTF0",1729601391380,37.42,166.99,166.87,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729601391581,40.45195443,166.99,166.85,2.97732635]
["bitfinex-derivatives","SOLF0:USTF0",1729601391768,2.9972,166.92,166.88,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729601391968,40.45195443,166.99,166.85,2.97732635]
["bitfinex-derivatives","SOLF0:USTF0",1729601392169,40.45195443,166.99,166.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729601392576,37.42,166.96,166.81,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1729601392778,168.31245279,167.03,166.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729601392779,37.42,166.94,166.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729601392984,7.34,166.93,166.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729601393172,7.34,166.93,166.82,10.27963194]
["bitfinex-derivatives","SOLF0:USTF0",1729601393474,2.9977,166.89,166.85,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729601393676,40.34344553,166.94,166.82,10.27963194]
["bitfinex-derivatives","SOLF0:USTF0",1729601393878,47.68344553,166.94,166.82,10.27963194]
["bitfinex-derivatives","SOLF0:USTF0",1729601394078,47.68344553,166.94,166.86,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729601394476,2.9976,166.9,166.86,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729601394679,2.9976,166.9,166.82,10.27963194]
["bitfinex-derivatives","SOLF0:USTF0",1729601395475,7.34,166.94,166.82,10.27963194]
["bitfinex-derivatives","SOLF0:USTF0",1729601395676,2.9973,166.91,166.83,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1729601395975,7.34,166.98,166.83,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1729601396283,2.9977,166.89,166.85,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729601396481,2.9977,166.89,166.82,10.27963194]
["bitfinex-derivatives","SOLF0:USTF0",1729601397281,7.34,166.95,166.83,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1729601397678,7.34,166.95,166.87,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729601397979,2.9973,166.91,166.87,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729601398376,7.34,166.97,166.83,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1729601398581,2.9976,166.89,166.83,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1729601398782,2.9976,166.89,166.86,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729601399274,2.9976,166.89,166.83,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1729601399479,2.9976,166.89,166.85,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729601400279,7.34,166.97,166.83,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1729601400474,2.9975,166.9,166.87,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729601400674,3.04502606,166.93,166.83,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1729601400881,2.9981,166.87,166.83,10.3386]
["bitfinex-derivatives","SOLF0:USTF0",1729601401182,2.9981,166.87,166.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729601401688,2.9411834,166.93,166.77,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729601401689,30.36,166.92,166.78,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1729601401885,23.02,166.89,166.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729601402077,2.99334586,166.91,166.78,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1729601402284,2.99334586,166.91,166.79,2.99814241]
["bitfinex-derivatives","SOLF0:USTF0",1729601402887,2.9982,166.86,166.79,2.99814241]
["bitfinex-derivatives","SOLF0:USTF0",1729601403284,2.9982,166.86,166.82,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729601403486,7.34,166.98,166.84,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1729601403778,7.34,166.97,166.87,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729601403981,2.9967,166.94,166.87,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729601404184,7.34,166.97,166.84,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1729601404489,7.34,166.97,166.87,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729601404690,2.9975,166.9,166.87,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729601405385,7.34,166.97,166.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729601405386,7.34,166.91,166.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729601405783,7.34,166.91,166.81,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1729601406486,7.34,166.91,166.85,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729601406879,2.9978,166.88,166.85,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729601408089,2.9974,166.9,166.81,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1729601408289,2.95777671,166.94,166.81,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1729601408686,30.36,166.95,166.81,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1729601409290,30.36,166.95,166.83,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729601409783,23.02,166.9,166.74,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1729601409986,23.02,166.88,166.74,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1729601410183,2.9993,166.8,166.74,33.39214847]
["bitfinex-derivatives","SOLF0:USTF0",1729601410488,23.02,166.85,166.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729601410684,7.34,166.84,166.71,90.68926579]
["bitfinex-derivatives","SOLF0:USTF0",1729601410884,23.02,166.82,166.73,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729601411080,23.02,166.82,166.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729601411489,2.9999,166.77,166.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729601411684,2.9999,166.77,166.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729601411890,2.9999,166.77,166.73,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729601414191,2.9994,166.79,166.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729601414391,23.02,166.82,166.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729601414983,2.9998,166.77,166.73,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729601415391,23.02,166.82,166.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729601416196,23.02,166.82,166.71,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729601416197,2.9995,166.79,166.71,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729601416393,23.02,166.82,166.71,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729601416702,3.0003,166.74,166.71,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729601417291,3.0003,166.74,166.68,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1729601417502,3.0005,166.74,166.69,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729601417901,7.1,166.79,166.67,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729601418107,23.02,166.77,166.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729601418398,7.1,166.79,166.66,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1729601418598,3.0005,166.73,166.66,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1729601418794,7.1,166.79,166.66,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1729601419203,3.0003,166.75,166.7,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729601419400,7.1,166.79,166.7,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729601420002,3.0004,166.74,166.7,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729601425404,3.0004,166.74,166.66,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1729601425608,3.0001,166.75,166.66,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1729601426810,3.0001,166.75,166.7,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729601427212,7.1,166.79,166.7,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729601427409,3.0003,166.74,166.71,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729601427613,7.1,166.79,166.71,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729601427819,3.0002,166.75,166.71,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729601428016,23.02,166.83,166.7,3.05815577]
["bitfinex-derivatives","SOLF0:USTF0",1729601428213,23.02,166.83,166.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729601428412,7.1,166.83,166.71,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1729601428612,23.02,166.8,166.65,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1729601428809,7.1,166.83,166.62,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1729601428810,23.02,166.77,166.62,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1729601429014,3.0013,166.69,166.62,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1729601429218,2.98793612,166.74,166.62,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1729601429421,30.12,166.77,166.62,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1729601429919,3.0013,166.69,166.65,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729601430117,3.0013,166.69,166.62,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1729601430718,26.09047981,166.74,166.59,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1729601430917,30.12,166.72,166.6,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729601431118,30.12,166.72,166.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729601431119,23.02,166.69,166.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729601431419,26.07367006,166.69,166.56,13.02999646]
["bitfinex-derivatives","SOLF0:USTF0",1729601431617,26.07367006,166.69,166.56,10.02669646]
["bitfinex-derivatives","SOLF0:USTF0",1729601431823,3.0026,166.62,166.57,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729601432519,7.1,166.67,166.57,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729601432726,7.1,166.67,166.56,2.92669646]
["bitfinex-derivatives","SOLF0:USTF0",1729601432727,3.0029,166.6,166.52,3.06897894]
["bitfinex-derivatives","SOLF0:USTF0",1729601432917,7.1,166.62,166.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729601433524,3.0033,166.58,166.52,5.99971329]
["bitfinex-derivatives","SOLF0:USTF0",1729601434729,3.0033,166.58,166.52,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729601434923,3.003,166.59,166.52,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729601435122,7.1,166.62,166.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729601435325,7.1,166.62,166.51,10.14246667]
["bitfinex-derivatives","SOLF0:USTF0",1729601435525,7.1,166.62,166.51,3.04246667]
["bitfinex-derivatives","SOLF0:USTF0",1729601435725,3.0033,166.58,166.53,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729601436927,3.0027,166.61,166.56,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729601437228,7.1,166.65,166.51,25.95284176]
["bitfinex-derivatives","SOLF0:USTF0",1729601437421,3.0026,166.62,166.57,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729601437622,7.1,166.65,166.57,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729601438023,3.0018,166.66,166.61,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729601438222,7.1,166.68,166.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729601438426,7.1,166.68,166.55,10.09020563]
["bitfinex-derivatives","SOLF0:USTF0",1729601438828,3.04517375,166.67,166.55,10.09020563]
["bitfinex-derivatives","SOLF0:USTF0",1729601439131,7.1,166.68,166.57,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729601439631,10.15002656,166.68,166.57,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729601439826,3.0026,166.62,166.58,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729601440324,10.15002656,166.68,166.55,10.09020563]
["bitfinex-derivatives","SOLF0:USTF0",1729601441225,3.0026,166.62,166.55,10.09020563]
["bitfinex-derivatives","SOLF0:USTF0",1729601441427,7.1,166.69,166.55,10.09020563]
["bitfinex-derivatives","SOLF0:USTF0",1729601442129,7.1,166.69,166.56,1.10357902]
["bitfinex-derivatives","SOLF0:USTF0",1729601442324,7.1,166.69,166.55,10.09020563]
["bitfinex-derivatives","SOLF0:USTF0",1729601442523,7.1,166.69,166.56,1.10359174]
["bitfinex-derivatives","SOLF0:USTF0",1729601442928,3.0018,166.66,166.61,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729601443632,3.0018,166.66,166.55,10.09020563]
["bitfinex-derivatives","SOLF0:USTF0",1729601443924,3.0018,166.66,166.62,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729601444322,7.1,166.7,166.55,10.09020563]
["bitfinex-derivatives","SOLF0:USTF0",1729601444522,7.1,166.7,166.56,1.10360958]
["bitfinex-derivatives","SOLF0:USTF0",1729601444732,23.02,166.66,166.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729601445331,3.0028,166.61,166.57,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729601448630,23.02,166.69,166.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729601449925,3.0021,166.64,166.6,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729601450126,176.55208863,166.72,166.57,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1729601450322,6.74,166.69,166.57,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1729601451029,3.002,166.65,166.62,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729601451429,6.74,166.71,166.57,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1729601451634,3.0015,166.68,166.64,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729601453724,3.002,166.65,166.61,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729601453929,6.74,166.71,166.58,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729601454425,3.002,166.65,166.58,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729601454625,23.02,166.69,166.58,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729601454829,3.0024,166.63,166.6,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729601456833,3.0018,166.66,166.59,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729601457033,23.02,166.69,166.59,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729601457538,23.02,166.69,166.58,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729601457738,3.0024,166.63,166.6,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729601458139,23.02,166.69,166.58,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729601458341,3.0021,166.64,166.61,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729601459437,29.76,166.69,166.62,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729601460140,3.002,166.65,166.62,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729601460340,29.76,166.69,166.64,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729601460535,3.0018,166.66,166.58,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729601460840,29.76,166.69,166.58,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729601461442,3.002,166.65,166.61,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729601461634,29.76,166.69,166.58,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729601462038,3.0018,166.66,166.59,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729601462236,29.76,166.69,166.59,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729601462648,3.0024,166.63,166.6,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729601463342,29.76,166.69,166.58,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729601464345,14.41,166.68,166.61,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729601465142,3.0021,166.65,166.61,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729601466642,14.41,166.68,166.57,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1729601466843,3.0025,166.62,166.59,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729601468446,14.41,166.66,166.59,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729601468747,6.74,166.69,166.54,3.06629051]
["bitfinex-derivatives","SOLF0:USTF0",1729601468748,14.41,166.64,166.54,3.06629051]
["bitfinex-derivatives","SOLF0:USTF0",1729601469047,3.0033,166.58,166.52,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729601469348,21.15,166.64,166.52,3.03704984]
["bitfinex-derivatives","SOLF0:USTF0",1729601469643,14.41,166.61,166.51,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1729601470051,14.41,166.61,166.53,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729601470243,3.0035,166.57,166.53,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729601470439,3.0035,166.57,166.51,24.15192035]
["bitfinex-derivatives","SOLF0:USTF0",1729601470440,14.41,166.61,166.52,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729601470653,14.41,166.61,166.51,9.74192035]
["bitfinex-derivatives","SOLF0:USTF0",1729601470654,14.41,166.59,166.51,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729601470846,3.0041,166.53,166.46,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1729601471347,3.0041,166.53,166.49,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729601471746,3.004,166.54,166.49,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729601472354,3.004,166.54,166.5,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729601475857,14.41,166.57,166.51,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729601476160,14.41,166.57,166.46,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729601476754,3.004,166.54,166.5,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729601477062,21.15,166.59,166.51,2.9353417]
["bitfinex-derivatives","SOLF0:USTF0",1729601477263,9.7431,166.59,166.55,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729601477564,6.74,166.59,166.55,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729601477763,3.0025,166.62,166.58,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729601477964,14.41,166.63,166.58,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729601478364,3.0027,166.61,166.57,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729601478966,14.41,166.63,166.57,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729601479163,3.0028,166.6,166.57,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729601479572,3.0027,166.61,166.57,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729601479961,14.41,166.63,166.57,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729601480266,14.41,166.63,166.55,2.99086841]
["bitfinex-derivatives","SOLF0:USTF0",1729601480463,14.41,166.63,166.53,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729601480968,14.41,166.63,166.53,17.48525781]
["bitfinex-derivatives","SOLF0:USTF0",1729601481667,3.0027,166.61,166.57,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729601482270,14.41,166.63,166.57,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729601482472,3.0028,166.6,166.57,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729601482668,14.41,166.63,166.57,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729601483676,3.0027,166.61,166.57,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729601483964,14.41,166.66,166.61,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729601484166,14.41,166.68,166.58,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729601484361,14.41,166.65,166.55,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729601484563,3.0027,166.61,166.57,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729601485072,14.41,166.65,166.57,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729601485274,3.0028,166.6,166.56,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729601485967,3.0031,166.59,166.55,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729601486169,14.41,166.63,166.55,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729601486773,14.41,166.63,166.56,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729601487177,3.0029,166.6,166.56,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729601487869,2.96371737,166.6,166.53,3.07525781]
["bitfinex-derivatives","SOLF0:USTF0",1729601488064,14.41,166.55,166.42,9.41614831]
["bitfinex-derivatives","SOLF0:USTF0",1729601488270,14.41,166.55,166.43,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729601488464,3.0044,166.52,166.47,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729601488665,14.41,166.51,166.43,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729601489473,17.4145,166.51,166.43,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729601489669,14.41,166.51,166.3,21.92984599]
["bitfinex-derivatives","SOLF0:USTF0",1729601489978,3.0051,166.48,166.42,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729601490176,3.0051,166.48,166.4,3.0675175]
["bitfinex-derivatives","SOLF0:USTF0",1729601490477,14.41,166.49,166.37,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729601490870,14.41,166.49,166.37,9.46030899]
["bitfinex-derivatives","SOLF0:USTF0",1729601491268,14.41,166.46,166.37,3.06030899]
["bitfinex-derivatives","SOLF0:USTF0",1729601491471,14.41,166.46,166.36,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1729601491777,6.4,166.49,166.36,9.39554737]
["bitfinex-derivatives","SOLF0:USTF0",1729601491778,3.0065,166.4,166.36,9.39554737]
["bitfinex-derivatives","SOLF0:USTF0",1729601492082,20.81,166.44,166.36,9.39554737]
["bitfinex-derivatives","SOLF0:USTF0",1729601492580,3.0063,166.41,166.36,12.40254737]
["bitfinex-derivatives","SOLF0:USTF0",1729601492966,3.0063,166.41,166.36,6.00254737]
["bitfinex-derivatives","SOLF0:USTF0",1729601493174,6.4,166.44,166.39,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729601493370,6.4,166.44,166.34,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729601493574,6.4,166.44,166.34,17.48310394]
["bitfinex-derivatives","SOLF0:USTF0",1729601494674,14.41,166.41,166.28,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729601495472,3.0066,166.39,166.28,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729601495673,3.0066,166.39,166.3,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729601495875,3.0066,166.39,166.31,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729601496276,3.0066,166.39,166.35,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729601496471,3.0065,166.4,166.35,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729601496672,14.41,166.41,166.31,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729601496978,6.4,166.43,166.32,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729601497179,3.0062,166.42,166.32,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729601497676,3.0062,166.42,166.37,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729601497873,6.4,166.43,166.32,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729601498079,20.81,166.46,166.34,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729601498383,14.41,166.46,166.39,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729601498976,3.0057,166.44,166.39,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729601500175,20.81,166.46,166.38,3.06379823]
["bitfinex-derivatives","SOLF0:USTF0",1729601500378,20.81,166.46,166.37,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729601500579,20.81,166.46,166.37,17.3532307]
["bitfinex-derivatives","SOLF0:USTF0",1729601500782,3.0053,166.47,166.42,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729601501283,3.0053,166.47,166.37,17.3532307]
["bitfinex-derivatives","SOLF0:USTF0",1729601501481,17.415,166.48,166.37,17.3532307]
["bitfinex-derivatives","SOLF0:USTF0",1729601501783,14.41,166.48,166.37,17.3532307]
["bitfinex-derivatives","SOLF0:USTF0",1729601501985,3.0052,166.47,166.42,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729601503283,6.4,166.49,166.36,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729601503284,14.41,166.44,166.36,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729601503982,3.0062,166.42,166.37,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729601504681,3.0062,166.42,166.38,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729601505082,3.0062,166.42,166.36,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729601505588,3.0059,166.43,166.36,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729601505790,14.41,166.44,166.36,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729601505987,3.0064,166.41,166.36,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729601506187,20.61,166.44,166.35,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729601506387,3.0064,166.4,166.35,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729601506586,14.41,166.4,166.3,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1729601506987,14.41,166.4,166.3,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1729601507294,3.0068,166.38,166.3,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1729601507991,3.0068,166.38,166.33,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729601508191,14.41,166.4,166.3,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601508690,3.0068,166.38,166.34,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729601508882,14.41,166.42,166.3,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601509281,6.2,166.43,166.32,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729601509486,14.41,166.44,166.32,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729601509683,6.2,166.45,166.32,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729601509894,14.41,166.45,166.35,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729601510192,14.41,166.45,166.4,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729601510384,14.41,166.45,166.39,3.07969461]
["bitfinex-derivatives","SOLF0:USTF0",1729601510587,3.0055,166.46,166.36,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601510787,6.2,166.47,166.37,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729601510988,14.41,166.48,166.37,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729601511588,3.0056,166.45,166.4,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729601513796,14.41,166.48,166.36,9.20011718]
["bitfinex-derivatives","SOLF0:USTF0",1729601514096,3.0059,166.43,166.39,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729601514296,14.41,166.45,166.39,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729601514490,3.0057,166.44,166.39,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729601517500,14.41,166.45,166.36,9.20011718]
["bitfinex-derivatives","SOLF0:USTF0",1729601517691,3.0063,166.41,166.37,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729601518002,20.61,166.45,166.33,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601518302,20.61,166.45,166.37,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729601518303,3.0062,166.42,166.37,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729601518502,20.61,166.45,166.37,2.9624134]
["bitfinex-derivatives","SOLF0:USTF0",1729601518793,3.006,166.43,166.39,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729601520102,3.0058,166.44,166.4,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729601520505,14.41,166.45,166.38,2.96752869]
["bitfinex-derivatives","SOLF0:USTF0",1729601520705,20.61,166.49,166.37,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729601520902,20.61,166.49,166.37,17.35017127]
["bitfinex-derivatives","SOLF0:USTF0",1729601521293,3.0053,166.47,166.43,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729601521503,20.61,166.49,166.39,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601522595,3.0054,166.46,166.43,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729601523599,3.0052,166.47,166.44,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729601523793,14.41,166.49,166.39,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601524003,150.77472685,166.5,166.4,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729601524301,21.05685325,166.61,166.39,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601524302,6.2,166.53,166.42,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729601524620,3.0043,166.52,166.49,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729601524801,14.41,166.55,166.49,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729601525104,3.0042,166.53,166.49,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729601525300,14.41,166.55,166.49,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729601526103,3.0044,166.52,166.49,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729601526307,3.0044,166.52,166.46,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729601526503,3.0044,166.52,166.44,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601527502,17.4138,166.55,166.45,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729601527700,3.0038,166.55,166.47,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729601528502,3.0038,166.55,166.51,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729601528897,3.0043,166.52,166.44,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601529402,14.41,166.57,166.44,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601529603,3.0036,166.56,166.52,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729601529803,3.0036,166.56,166.49,2.96038881]
["bitfinex-derivatives","SOLF0:USTF0",1729601530002,3.0036,166.56,166.49,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601530199,3.0036,166.56,166.5,3.07474102]
["bitfinex-derivatives","SOLF0:USTF0",1729601530404,3.0036,166.56,166.52,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729601531003,14.41,166.59,166.5,3.07474102]
["bitfinex-derivatives","SOLF0:USTF0",1729601531210,20.61,166.62,166.5,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729601531417,20.61,166.62,166.5,17.46821823]
["bitfinex-derivatives","SOLF0:USTF0",1729601532007,3.0031,166.59,166.55,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729601534415,3.0029,166.6,166.53,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729601534611,3.0029,166.6,166.5,17.46821823]
["bitfinex-derivatives","SOLF0:USTF0",1729601535413,3.0029,166.6,166.56,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729601535805,20.61,166.62,166.53,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729601536116,14.41,166.59,166.53,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729601536311,14.41,166.57,166.46,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729601536510,14.41,166.57,166.47,3.0294335]
["bitfinex-derivatives","SOLF0:USTF0",1729601536511,20.41,166.57,166.47,3.0294335]
["bitfinex-derivatives","SOLF0:USTF0",1729601536704,6.0,166.57,166.46,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1729601536913,6.0,166.57,166.54,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729601537113,3.0032,166.58,166.54,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729601537711,14.41,166.6,166.48,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729601537911,3.0034,166.57,166.53,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729601538417,3.0034,166.57,166.54,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729601538716,14.41,166.6,166.54,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729601539018,3.0032,166.58,166.54,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729601539612,3.0032,166.58,166.48,17.37185244]
["bitfinex-derivatives","SOLF0:USTF0",1729601539813,14.41,166.6,166.48,17.37185244]
["bitfinex-derivatives","SOLF0:USTF0",1729601539814,3.003,166.59,166.48,17.37185244]
["bitfinex-derivatives","SOLF0:USTF0",1729601540319,3.003,166.59,166.55,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729601540708,3.003,166.59,166.51,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1729601540907,3.003,166.59,166.55,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729601541108,14.41,166.6,166.51,23.43691413]
["bitfinex-derivatives","SOLF0:USTF0",1729601541419,17.4128,166.6,166.51,23.43691413]
["bitfinex-derivatives","SOLF0:USTF0",1729601541814,3.0049,166.49,166.35,116.1324965]
["bitfinex-derivatives","SOLF0:USTF0",1729601542018,14.41,166.53,166.44,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729601542311,3.0044,166.51,166.44,2.97764717]
["bitfinex-derivatives","SOLF0:USTF0",1729601542516,14.41,166.53,166.47,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729601542711,14.41,166.53,166.44,8.96322757]
["bitfinex-derivatives","SOLF0:USTF0",1729601543110,14.41,166.53,166.46,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729601543717,14.41,166.53,166.44,2.96322757]
["bitfinex-derivatives","SOLF0:USTF0",1729601543914,14.41,166.53,166.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729601544119,3.0049,166.49,166.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729601544508,3.0049,166.49,166.45,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729601544716,3.0046,166.51,166.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729601544916,14.41,166.53,166.21,33.00360505]
["bitfinex-derivatives","SOLF0:USTF0",1729601544917,14.41,166.47,166.36,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729601545120,14.41,166.47,166.4,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729601545522,3.0055,166.45,166.4,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729601545715,14.41,166.5,166.43,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729601545910,14.41,166.5,166.39,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729601546112,3.0049,166.49,166.4,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729601546921,3.005,166.48,166.44,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729601547124,14.41,166.5,166.4,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729601547324,14.41,166.54,166.45,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729601547525,3.0044,166.51,166.46,2.93946467]
["bitfinex-derivatives","SOLF0:USTF0",1729601547827,3.0044,166.51,166.42,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729601548122,3.0044,166.51,166.46,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729601549412,3.0044,166.51,166.47,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729601550523,20.41,166.54,166.45,8.98112701]
["bitfinex-derivatives","SOLF0:USTF0",1729601550524,3.0041,166.53,166.45,8.98112701]
["bitfinex-derivatives","SOLF0:USTF0",1729601550720,3.0041,166.53,166.45,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729601551419,3.0036,166.56,166.47,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729601551925,3.0036,166.56,166.52,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729601552124,20.41,166.59,166.52,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729601552319,3.0034,166.57,166.5,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729601552521,3.0034,166.57,166.53,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729601553026,3.0032,166.58,166.54,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729601553622,150.68939897,166.6,166.52,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729601553821,14.41,166.66,166.54,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729601554023,14.41,166.66,166.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729601554722,70.8799,166.76,166.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729601554723,14.41,166.69,166.56,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729601554922,14.41,166.69,166.59,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729601555124,14.41,166.69,166.6,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729601555317,14.41,166.69,166.62,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729601555318,3.0017,166.66,166.62,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729601555926,14.41,166.66,166.6,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729601556122,14.41,166.66,166.56,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729601556328,3.0024,166.63,166.58,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729601557029,18.06572377,166.66,166.57,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729601557030,3.0025,166.62,166.57,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729601557929,18.06572377,166.66,166.58,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729601558131,3.0023,166.63,166.56,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729601558430,18.06572377,166.66,166.58,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729601558829,3.0023,166.63,166.58,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729601559330,3.0023,166.63,166.59,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729601559628,18.06572377,166.66,166.56,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729601559824,12.06572377,166.66,166.56,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729601560031,23.58271186,166.69,166.58,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729601560227,12.08923949,166.68,166.58,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729601560424,3.0013,166.69,166.64,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729601560929,23.58076603,166.71,166.64,2.93724219]
["bitfinex-derivatives","SOLF0:USTF0",1729601561127,93.95,166.76,166.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729601561427,93.95,166.76,166.69,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729601561428,3.0003,166.74,166.69,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729601562423,3.0005,166.73,166.69,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729601563232,3.0003,166.74,166.68,3.0671036]
["bitfinex-derivatives","SOLF0:USTF0",1729601563432,3.0003,166.74,166.7,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729601563834,3.0005,166.73,166.69,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729601564034,23.07,166.76,166.61,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729601564328,11.90196583,166.75,166.62,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729601564523,11.90196583,166.75,166.66,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729601565233,3.001,166.71,166.66,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729601565634,11.90196583,166.75,166.66,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729601565935,23.07,166.73,166.64,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729601566237,3.0015,166.68,166.64,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729601566436,6.28,166.72,166.64,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729601566834,3.0015,166.68,166.64,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729601568734,6.28,166.72,166.64,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729601568928,3.0015,166.68,166.64,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729601569931,3.0015,166.68,166.62,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729601569932,3.0015,166.68,166.65,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729601570332,3.0015,166.68,166.62,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729601570536,3.0015,166.68,166.64,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729601571431,6.28,166.72,166.64,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729601571634,3.0011,166.7,166.63,3.00648328]
["bitfinex-derivatives","SOLF0:USTF0",1729601572140,3.0011,166.7,166.66,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729601572339,23.07,166.77,166.63,3.00648328]
["bitfinex-derivatives","SOLF0:USTF0",1729601572638,6.28,166.76,166.66,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729601572828,23.07,166.71,166.58,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729601573140,3.002,166.65,166.61,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729601573935,3.002,166.65,166.59,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729601574639,3.002,166.65,166.61,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729601575747,29.35,166.71,166.59,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1729601576435,6.28,166.71,166.65,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729601576631,6.28,166.73,166.63,3.01416911]
["bitfinex-derivatives","SOLF0:USTF0",1729601576836,6.28,166.73,166.59,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1729601577037,3.0014,166.68,166.59,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1729601577637,3.0014,166.68,166.64,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729601579142,6.28,166.73,166.59,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1729601579437,23.07,166.68,166.57,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729601579733,32.36128645,166.68,166.57,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729601579939,32.36128645,166.68,166.58,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729601580438,32.36128645,166.68,166.57,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729601580839,38.36408645,166.68,166.57,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729601581240,38.36408645,166.68,166.59,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729601581241,3.0026,166.61,166.59,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729601581441,3.0026,166.61,166.5,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1729601581442,23.07,166.65,166.53,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729601581938,3.0024,166.63,166.53,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1729601582138,9.29128645,166.68,166.53,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1729601582842,3.0024,166.63,166.59,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729601584645,3.0024,166.62,166.59,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729601585038,3.0024,166.62,166.58,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729601586642,3.0017,166.66,166.62,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729601586837,3.0017,166.66,166.58,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729601587332,3.0017,166.66,166.63,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729601587535,3.0015,166.68,166.58,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1729601587733,6.28,166.7,166.58,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1729601588055,6.28,166.7,166.62,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729601588349,3.0017,166.67,166.58,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1729601588537,3.0017,166.67,166.63,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729601588738,9.34340454,166.7,166.58,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1729601589144,9.34340454,166.7,166.62,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729601589339,3.0019,166.65,166.58,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1729601589938,3.0019,166.65,166.61,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729601590840,6.28,166.7,166.63,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729601591245,3.0014,166.68,166.58,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1729601591442,3.0014,166.68,166.64,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729601592043,3.0014,166.68,166.65,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729601592240,5.96,166.72,166.56,3.03531244]
["bitfinex-derivatives","SOLF0:USTF0",1729601592542,14.41,166.71,166.61,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729601592747,14.41,166.68,166.61,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729601593146,3.002,166.65,166.61,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729601593545,14.41,166.68,166.62,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729601594645,3.0019,166.66,166.6,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729601594946,20.37,166.71,166.6,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729601595342,20.37,166.71,166.6,17.40585512]
["bitfinex-derivatives","SOLF0:USTF0",1729601595742,3.0016,166.67,166.63,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729601596142,3.0016,166.67,166.6,17.40585512]
["bitfinex-derivatives","SOLF0:USTF0",1729601596343,3.0016,166.67,166.6,26.04585512]
["bitfinex-derivatives","SOLF0:USTF0",1729601596944,3.0016,166.67,166.64,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729601601048,150.55868868,166.74,166.63,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1729601601550,5.96,166.76,166.66,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729601601743,3.0008,166.71,166.67,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729601601941,9.02682939,166.76,166.64,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729601602349,3.0011,166.7,166.66,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729601602948,3.0011,166.7,166.67,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729601604263,9.02682939,166.76,166.64,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729601604467,3.0013,166.69,166.65,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729601604666,3.0013,166.69,166.64,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729601605865,3.001,166.7,166.66,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729601606461,3.0012,166.69,166.66,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729601607264,3.0011,166.7,166.64,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729601608357,3.0011,166.7,166.66,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729601609362,9.02682939,166.76,166.64,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729601610161,3.0006,166.73,166.68,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729601610367,9.02682939,166.76,166.64,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729601610561,5.96,166.76,166.64,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729601610761,3.0004,166.74,166.66,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729601611166,5.96,166.76,166.66,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729601611361,3.0005,166.73,166.7,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729601612873,5.96,166.77,166.66,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729601613069,5.96,166.77,166.72,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729601613070,3.0002,166.75,166.72,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729601613571,5.96,166.77,166.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729601613771,9.02433507,166.8,166.69,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1729601614076,3.0001,166.76,166.73,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729601615175,5.96,166.8,166.69,32.03562578]
["bitfinex-derivatives","SOLF0:USTF0",1729601615473,5.96,166.81,166.69,32.03562578]
["bitfinex-derivatives","SOLF0:USTF0",1729601615872,2.9997,166.78,166.74,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729601616262,5.96,166.81,166.69,32.03562578]
["bitfinex-derivatives","SOLF0:USTF0",1729601616462,2.9997,166.78,166.69,32.03562578]
["bitfinex-derivatives","SOLF0:USTF0",1729601616668,156.43283432,166.87,166.71,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729601616873,2.9988,166.83,166.79,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729601617075,8.90370613,166.84,166.71,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729601617568,8.90370613,166.84,166.76,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729601617569,5.96,166.84,166.76,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729601617767,8.91769559,166.84,166.76,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729601617963,5.96,166.84,166.74,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729601618166,2.9991,166.81,166.74,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729601618371,2.9991,166.81,166.75,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729601618668,2.9995,166.79,166.75,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729601618864,23.32669649,166.84,166.74,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729601619571,2.9995,166.79,166.75,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729601620371,20.36,166.84,166.75,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729601620674,14.4,166.82,166.73,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729601621065,2.9999,166.77,166.73,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729601623275,2.9994,166.8,166.76,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729601623477,2.9663407,166.82,166.71,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729601623673,14.4,166.83,166.71,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729601623875,3.0001,166.76,166.72,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729601624680,2.97251882,166.82,166.71,17.4007]
["bitfinex-derivatives","SOLF0:USTF0",1729601624876,14.4,166.83,166.71,17.4007]
["bitfinex-derivatives","SOLF0:USTF0",1729601625078,3.0002,166.75,166.71,17.4007]
["bitfinex-derivatives","SOLF0:USTF0",1729601625375,5.9979,166.82,166.71,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729601625574,17.44992192,166.83,166.67,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1729601625575,14.4,166.78,166.67,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1729601625777,3.0009,166.71,166.67,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1729601626079,3.0009,166.71,166.67,23.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729601626475,3.04992192,166.83,166.69,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729601626676,2.9996,166.78,166.74,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729601626881,2.9996,166.78,166.73,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729601627187,2.9996,166.78,166.73,17.4003]
["bitfinex-derivatives","SOLF0:USTF0",1729601627780,2.9996,166.78,166.73,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729601627976,2.9996,166.78,166.74,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729601628369,2.9996,166.78,166.73,17.4003]
["bitfinex-derivatives","SOLF0:USTF0",1729601629079,2.9996,166.78,166.74,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729601629679,5.84,166.83,166.73,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729601629882,2.9993,166.8,166.76,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729601630985,2.9993,166.8,166.73,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729601631579,2.9991,166.81,166.77,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729601631776,2.9991,166.81,166.75,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729601631975,23.1773,166.84,166.72,23.28098236]
["bitfinex-derivatives","SOLF0:USTF0",1729601633073,2.9995,166.79,166.72,23.28098236]
["bitfinex-derivatives","SOLF0:USTF0",1729601633480,2.9995,166.79,166.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729601634384,8.7773,166.84,166.72,23.28098236]
["bitfinex-derivatives","SOLF0:USTF0",1729601634681,14.4,166.8,166.69,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1729601634887,14.4,166.8,166.69,23.22332109]
["bitfinex-derivatives","SOLF0:USTF0",1729601635186,5.84,166.79,166.72,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729601635686,3.0001,166.75,166.72,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729601639086,3.0005,166.73,166.7,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729601639286,14.4,166.78,166.69,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729601639483,3.0002,166.75,166.72,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729601639688,5.84,166.79,166.69,23.24300044]
["bitfinex-derivatives","SOLF0:USTF0",1729601640187,14.4,166.8,166.69,23.24300044]
["bitfinex-derivatives","SOLF0:USTF0",1729601640378,5.84,166.82,166.72,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729601640985,2.9997,166.78,166.72,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729601641688,2.9997,166.78,166.74,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729601642489,3.0002,166.75,166.71,8.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729601643381,5.996,166.87,166.77,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729601643382,2.9992,166.81,166.77,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729601643584,26.236,166.87,166.77,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729601643784,26.236,166.87,166.74,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729601644100,14.4,166.82,166.74,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729601644290,23.23285803,166.82,166.74,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729601645289,2.9997,166.77,166.74,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729601648487,14.4,166.78,166.58,2.77994576]
["bitfinex-derivatives","SOLF0:USTF0",1729601648693,3.0013,166.69,166.65,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729601648990,14.4,166.74,166.61,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729601649197,3.0015,166.68,166.64,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729601649390,14.4,166.74,166.61,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1729601649985,14.4,166.74,166.64,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729601650197,5.84,166.75,166.64,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729601650492,14.4,166.71,166.51,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1729601650698,14.4,166.68,166.56,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729601651100,3.0024,166.63,166.58,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729601651395,17.41434727,166.68,166.58,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729601651601,14.4,166.66,166.58,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729601652101,17.34890934,166.68,166.56,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729601652290,17.34890934,166.68,166.57,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729601654003,3.0021,166.64,166.6,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729601656897,3.0017,166.66,166.62,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729601657202,5.84,166.7,166.61,17.45674969]
["bitfinex-derivatives","SOLF0:USTF0",1729601657403,5.84,166.71,166.61,17.45674969]
["bitfinex-derivatives","SOLF0:USTF0",1729601658106,3.0015,166.68,166.64,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729601660310,3.0011,166.7,166.66,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729601660513,5.84,166.74,166.65,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729601660807,3.0006,166.73,166.69,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729601661309,14.4,166.76,166.69,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729601662399,3.0003,166.74,166.69,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729601662605,5.84,166.77,166.69,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729601662799,5.84,166.77,166.7,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729601663006,5.84,166.77,166.65,17.34146399]
["bitfinex-derivatives","SOLF0:USTF0",1729601663007,8.8399,166.77,166.68,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729601663198,5.84,166.77,166.68,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729601663510,3.0,166.76,166.73,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729601663714,3.0,166.76,166.68,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729601663715,14.4,166.8,166.7,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729601664011,5.84,166.8,166.7,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729601664411,2.9999,166.77,166.73,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729601665204,2.9999,166.76,166.73,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729601665404,20.24,166.8,166.67,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1729601666104,20.24,166.8,166.7,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729601666305,14.4,166.78,166.67,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1729601666606,3.0004,166.74,166.7,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729601666808,3.0004,166.74,166.67,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1729601667009,14.4,166.78,166.67,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1729601667213,3.0002,166.75,166.71,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729601670602,3.0,166.76,166.67,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1729601670809,14.4,166.79,166.67,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1729601671512,20.24,166.8,166.67,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1729601671714,3.0002,166.75,166.71,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729601672608,20.24,166.8,166.68,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729601672609,3.0007,166.72,166.68,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729601673006,14.4,166.77,166.67,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729601673206,3.0009,166.71,166.67,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729601673406,3.0009,166.71,166.65,2.94146399]
["bitfinex-derivatives","SOLF0:USTF0",1729601673606,3.0013,166.69,166.65,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729601674018,3.0013,166.69,166.63,8.86772881]
["bitfinex-derivatives","SOLF0:USTF0",1729601674410,3.001,166.7,166.66,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729601677510,14.4,166.87,166.68,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729601677715,14.4,166.87,166.76,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729601677910,17.35761438,166.87,166.76,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729601678117,2.9984,166.85,166.79,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729601678916,2.95761438,166.87,166.76,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729601679111,5.84,166.87,166.76,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729601679313,5.84,166.87,166.62,20.94179942]
["bitfinex-derivatives","SOLF0:USTF0",1729601679314,14.4,166.83,166.73,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729601679518,14.4,166.83,166.63,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729601679519,2.9991,166.81,166.72,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729601679712,2.9991,166.81,166.72,8.86777636]
["bitfinex-derivatives","SOLF0:USTF0",1729601680427,2.9989,166.82,166.72,8.86777636]
["bitfinex-derivatives","SOLF0:USTF0",1729601681822,8.8189,166.82,166.76,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729601682828,8.8189,166.82,166.77,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729601684230,5.82,166.82,166.79,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729601687023,5.82,166.82,166.72,8.84777636]
["bitfinex-derivatives","SOLF0:USTF0",1729601687222,2.9993,166.8,166.72,8.84777636]
["bitfinex-derivatives","SOLF0:USTF0",1729601687632,3.0,166.76,166.73,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729601687825,5.82,166.82,166.71,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729601688029,5.82,166.82,166.72,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729601688222,2.9991,166.81,166.72,17.37455676]
["bitfinex-derivatives","SOLF0:USTF0",1729601688424,5.82,166.82,166.72,17.37455676]
["bitfinex-derivatives","SOLF0:USTF0",1729601688625,5.82,166.85,166.75,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729601688930,5.82,166.85,166.82,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729601688931,8.8184,166.85,166.82,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729601689628,5.82,166.85,166.75,17.33705227]
["bitfinex-derivatives","SOLF0:USTF0",1729601689822,2.9985,166.84,166.81,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729601693934,2.9985,166.84,166.8,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729601695339,5.82,166.85,166.79,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729601695730,5.82,166.85,166.75,17.33705227]
["bitfinex-derivatives","SOLF0:USTF0",1729601696429,2.9987,166.83,166.79,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729601699845,2.9985,166.84,166.8,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729601700041,20.22,166.86,166.8,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729601700848,18.01,167.03,166.83,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729601701139,14.4,166.91,166.79,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1729601701335,2.9979,166.88,166.79,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1729601701541,2.9979,166.88,166.85,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729601702143,5.82,166.9,166.79,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1729601702341,14.4,166.93,166.82,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729601702646,2.98980239,166.95,166.9,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729601702842,2.997,166.93,166.86,17.44469142]
["bitfinex-derivatives","SOLF0:USTF0",1729601703042,2.997,166.93,166.86,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729601703642,2.9971,166.92,166.88,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729601703845,5.82,166.96,166.86,17.42339568]
["bitfinex-derivatives","SOLF0:USTF0",1729601704046,64.8,166.98,166.86,17.42339568]
["bitfinex-derivatives","SOLF0:USTF0",1729601704255,5.82,166.97,166.86,17.42339568]
["bitfinex-derivatives","SOLF0:USTF0",1729601704444,20.22,166.97,166.84,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1729601704645,14.4,166.95,166.84,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1729601704845,2.9974,166.91,166.84,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1729601705346,2.9974,166.91,166.87,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729601705553,17.32266327,166.95,166.84,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729601705945,17.32266327,166.95,166.84,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1729601706247,2.9973,166.91,166.86,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729601706545,2.9973,166.91,166.84,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1729601707847,2.9973,166.91,166.87,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729601711244,2.9975,166.9,166.87,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729601711840,2.9971,166.92,166.87,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729601712048,17.32266327,166.95,166.84,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1729601712451,17.32266327,166.95,166.86,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729601712746,14.4,166.93,166.78,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729601713051,14.4,166.93,166.81,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729601713052,5.82,166.92,166.81,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729601713653,2.9978,166.89,166.85,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729601713947,5.82,166.92,166.83,17.34944929]
["bitfinex-derivatives","SOLF0:USTF0",1729601714151,2.9974,166.9,166.86,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729601715149,2.9974,166.9,166.87,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729601720853,215.12722021,166.98,166.83,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729601721051,5.82,166.97,166.88,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729601721353,5.82,166.96,166.88,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729601721548,2.9965,166.95,166.9,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729601721755,5.82,166.96,166.88,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729601722253,5.82,166.96,166.92,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729601722654,2.9963,166.97,166.92,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729601722852,220.94722021,166.98,166.92,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729601723054,150.32722021,166.98,166.88,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729601723455,156.14722021,166.98,166.88,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729601723652,156.14722021,166.98,166.9,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729601723857,159.14322021,166.98,166.94,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729601724257,153.32322021,166.98,166.94,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729601725953,2.9958,166.99,166.95,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729601726355,5.82,167.0,166.95,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729601726867,5.82,167.02,166.95,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729601727460,5.82,167.02,166.95,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729601727461,2.9958,167.0,166.95,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729601727663,5.82,167.02,166.95,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729601727862,5.82,167.02,166.92,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729601728159,2.9961,166.98,166.94,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729601728364,5.82,167.02,166.92,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729601728766,2.9962,166.97,166.93,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729601730266,2.9963,166.96,166.93,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729601733569,2.9963,166.96,166.85,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729601733570,5.82,166.97,166.86,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729601733768,5.82,166.97,166.8,20.3983]
["bitfinex-derivatives","SOLF0:USTF0",1729601733769,5.82,166.96,166.85,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729601733965,8.76756469,166.96,166.86,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729601734270,9.22,166.94,166.88,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729601734874,2.9975,166.9,166.88,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729601735664,9.22,166.94,166.88,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729601735876,5.82,166.95,166.88,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729601736176,5.82,166.95,166.84,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729601736177,9.22,166.94,166.84,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729601736371,2.9977,166.89,166.85,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729601736770,20.21,166.95,166.85,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729601737077,2.9978,166.89,166.85,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729601737272,20.21,166.95,166.84,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729601737465,2.9979,166.88,166.84,17.3884]
["bitfinex-derivatives","SOLF0:USTF0",1729601739071,2.9978,166.88,166.84,17.3884]
["bitfinex-derivatives","SOLF0:USTF0",1729601739679,2.9976,166.89,166.85,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729601742680,20.21,166.95,166.87,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729601742681,5.82,166.95,166.87,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729601743575,5.82,166.95,166.88,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729601743780,2.9973,166.91,166.88,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729601743970,2.9973,166.91,166.84,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729601744173,5.8,166.95,166.84,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729601744478,5.8,166.95,166.85,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729601744884,14.39,166.94,166.83,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729601745270,2.9979,166.88,166.83,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729601745585,2.9979,166.88,166.85,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729601747184,14.39,166.94,166.83,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729601747382,14.39,166.94,166.85,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729601747778,2.9977,166.89,166.85,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729601749875,14.39,166.94,166.82,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729601750079,2.9979,166.88,166.82,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1729601750482,2.9979,166.88,166.84,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729601751681,2.9974,166.9,166.87,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729601751883,5.8,166.93,166.87,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729601752275,2.9973,166.91,166.87,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729601753284,2.9971,166.92,166.87,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729601753487,2.9971,166.92,166.84,17.33250029]
["bitfinex-derivatives","SOLF0:USTF0",1729601753780,5.8,166.94,166.84,17.33250029]
["bitfinex-derivatives","SOLF0:USTF0",1729601753986,5.8,166.94,166.87,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729601753987,2.9974,166.9,166.87,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729601754374,5.8,166.94,166.84,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729601755387,14.39,166.96,166.88,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729601755589,5.8,166.95,166.88,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729601755787,14.39,166.94,166.84,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729601756188,14.39,166.94,166.82,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729601756385,2.9976,166.89,166.85,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729601756592,2.9976,166.89,166.86,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729601757888,5.8,166.95,166.88,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729601758085,15.01,166.95,166.88,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729601758488,2.9969,166.93,166.9,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729601759188,2.9968,166.94,166.91,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729601759899,2.9964,166.96,166.93,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729601760087,2.9964,166.96,166.93,12.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729601761494,8.82308298,167.0,166.93,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729601761495,5.8,167.0,166.93,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729601761691,2.9961,166.98,166.94,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729601761887,2.9961,166.98,166.94,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729601762295,2.9958,166.99,166.94,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729601762688,2.9958,166.99,166.95,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729601763196,2.9958,166.99,166.95,12.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729601763781,9.21,166.99,166.85,2.95641785]
["bitfinex-derivatives","SOLF0:USTF0",1729601763985,2.9964,166.96,166.92,12.207]
["bitfinex-derivatives","SOLF0:USTF0",1729601764390,2.9964,166.96,166.92,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729601764590,2.9964,166.96,166.93,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729601764991,8.83416442,167.03,166.94,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729601765194,8.83416442,167.03,166.95,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729601765195,9.21,167.01,166.95,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729601766090,2.9954,167.02,166.98,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729601766388,5.9862,167.15,167.0,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729601766596,9.21,167.02,166.91,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729601766796,9.21,167.0,166.94,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729601767391,2.9963,166.97,166.94,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729601767992,2.996,166.98,166.94,12.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729601768194,2.996,166.98,166.95,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729601768387,2.996,166.98,166.94,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729601769095,2.9967,166.94,166.91,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729601769301,5.8,167.01,166.9,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729601769988,5.8,167.01,166.88,8.80000179]
["bitfinex-derivatives","SOLF0:USTF0",1729601770189,5.8,167.01,166.92,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729601770786,2.9964,166.96,166.92,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729601770988,5.8,167.01,166.94,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729601771397,5.8,167.01,166.9,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729601771693,5.8,167.01,166.92,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729601772100,2.9959,166.99,166.94,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729601772294,5.8,167.01,166.94,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729601772691,2.996,166.98,166.94,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729601773700,2.9964,166.96,166.92,17.3869]
["bitfinex-derivatives","SOLF0:USTF0",1729601774397,2.9964,166.96,166.93,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729601774601,5.8,167.01,166.92,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729601774796,2.9958,166.99,166.95,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729601776099,5.78,167.03,166.92,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729601776301,2.9957,167.0,166.96,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729601776499,14.39,167.04,166.93,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729601776800,2.9955,167.01,166.97,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729601777197,5.78,167.04,166.95,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729601778698,2.9951,167.03,166.99,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729601778901,5.78,167.08,167.0,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729601779200,5.78,167.09,167.0,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729601779391,5.78,167.09,167.0,17.3855]
["bitfinex-derivatives","SOLF0:USTF0",1729601779796,5.78,167.09,167.0,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729601780002,2.9948,167.05,167.01,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729601780202,70.6857,167.16,167.04,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729601780203,64.7,167.16,167.04,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729601780405,2.9939,167.1,167.06,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729601781000,2.9939,167.1,167.04,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729601781197,2.9939,167.1,167.07,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729601781395,5.78,167.15,167.06,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729601781593,2.9934,167.13,167.06,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729601782306,2.9935,167.12,167.08,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729601783003,2.9937,167.11,167.07,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729601784205,2.9934,167.13,167.09,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729601785106,2.9934,167.13,167.08,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729601785495,5.78,167.17,167.08,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729601786101,2.993,167.15,167.1,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729601786309,5.78,167.17,167.1,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729601786605,5.9838,167.21,167.1,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729601786807,20.17,167.2,167.11,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729601787002,5.78,167.2,167.11,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729601787405,2.9927,167.17,167.09,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729601787609,2.93413524,167.18,167.09,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729601787802,5.78,167.2,167.09,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729601788703,5.78,167.2,167.08,20.17]
["bitfinex-derivatives","SOLF0:USTF0",1729601788907,5.78,167.2,167.1,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729601788908,2.9934,167.13,167.1,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729601789109,2.96599371,167.18,167.1,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729601789307,5.78,167.2,167.1,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729601789711,2.9935,167.12,167.09,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729601790712,2.94922823,167.18,167.09,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729601790912,2.9933,167.13,167.09,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729601791103,3.05820387,167.18,167.09,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729601791308,20.17,167.2,167.09,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729601792411,5.78,167.19,167.09,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729601792611,2.9935,167.12,167.09,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729601794414,2.9935,167.12,167.11,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601795310,2.9933,167.13,167.11,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601798312,12.145165,167.15,166.91,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1729601798519,5.985,167.18,167.09,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601798815,9.2,167.15,167.1,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601799014,2.9936,167.11,167.1,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601799215,12.24604116,167.14,167.05,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729601799415,9.2,167.12,167.06,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601799913,9.2,167.08,166.98,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729601800316,2.9946,167.06,167.01,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601800516,9.2,167.08,167.03,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601800917,5.9868,167.13,167.05,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601801120,14.96,167.12,167.06,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601801424,2.9944,167.07,167.06,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601801721,9.2,167.1,167.04,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601801917,2.9945,167.06,167.04,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601802415,8.75628903,167.12,167.04,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729601802622,2.9945,167.07,167.02,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729601803027,2.9945,167.07,167.03,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729601804127,8.75628903,167.12,166.98,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729601804431,8.75628903,167.12,167.04,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729601804819,8.75628903,167.12,167.04,17.3648]
["bitfinex-derivatives","SOLF0:USTF0",1729601805024,5.76,167.12,167.04,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729601805221,2.994,167.1,167.05,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729601805522,2.994,167.1,167.04,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729601805916,2.994,167.1,167.06,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729601808821,2.994,167.1,167.07,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729601809322,2.994,167.1,167.06,17.3645]
["bitfinex-derivatives","SOLF0:USTF0",1729601810325,8.79120196,167.15,167.04,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729601810723,5.78,167.15,167.06,17.3645]
["bitfinex-derivatives","SOLF0:USTF0",1729601811221,2.9938,167.11,167.07,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729601811426,8.78335632,167.15,167.06,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729601811826,2.9938,167.11,167.07,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729601812731,2.9939,167.1,167.07,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729601813030,14.37,167.14,167.05,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729601813428,2.9936,167.12,167.05,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729601813633,14.37,167.14,167.05,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729601814225,2.9941,167.09,167.05,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729601815734,14.37,167.14,167.03,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729601816131,2.9939,167.1,167.06,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729601817031,2.9939,167.1,167.05,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729601817237,2.9939,167.1,167.07,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729601818431,2.993,167.15,167.11,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729601819432,2.9931,167.14,167.11,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729601819934,2.9931,167.14,167.1,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729601821239,2.9936,167.12,167.08,23.124]
["bitfinex-derivatives","SOLF0:USTF0",1729601821934,2.9936,167.12,167.08,17.364]
["bitfinex-derivatives","SOLF0:USTF0",1729601822838,2.9939,167.1,167.06,8.7545]
["bitfinex-derivatives","SOLF0:USTF0",1729601823033,2.9939,167.1,167.05,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1729601823735,2.9937,167.11,167.07,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729601824340,2.9937,167.11,167.09,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601825736,2.9942,167.09,167.05,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729601826041,9.2,167.12,167.06,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601826441,2.9938,167.11,167.06,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601826643,9.2,167.12,167.06,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601827039,2.9943,167.08,167.06,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601828342,9.2,167.1,166.97,67.62630684]
["bitfinex-derivatives","SOLF0:USTF0",1729601828539,9.2,167.1,167.04,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601829139,5.76,167.14,167.03,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729601829443,2.9945,167.07,167.05,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601829938,9.2,167.11,167.03,12.195]
["bitfinex-derivatives","SOLF0:USTF0",1729601830544,9.2,167.09,167.03,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601830846,9.2,167.05,166.99,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729601831741,2.9952,167.03,166.99,12.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729601832348,2.9952,167.03,166.99,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729601832752,2.9953,167.02,166.99,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729601834548,2.9949,167.04,166.98,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729601834749,5.76,167.07,166.98,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729601835552,2.9954,167.02,166.98,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729601837646,2.9958,166.99,166.96,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729601837843,14.38,167.04,166.94,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729601838044,14.38,167.04,166.93,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729601838241,14.38,167.02,166.93,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729601838454,14.38,166.99,166.88,67.66000179]
["bitfinex-derivatives","SOLF0:USTF0",1729601838749,14.38,166.99,166.88,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1729601838949,14.38,166.99,166.9,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729601839347,2.9967,166.95,166.9,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729601839547,14.38,166.99,166.9,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729601840353,14.38,166.99,166.88,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1729601841159,17.31742305,166.99,166.88,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1729601841353,2.9968,166.94,166.9,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729601841655,17.31742305,166.99,166.88,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1729601841852,17.31742305,166.99,166.88,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1729601842158,2.997,166.93,166.89,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729601847257,14.38,166.97,166.87,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729601847456,14.38,166.95,166.88,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729601847764,14.38,166.95,166.87,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729601848965,2.997,166.93,166.89,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729601851065,14.38,166.95,166.87,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729601851457,2.9974,166.91,166.87,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729601853862,2.9974,166.91,166.85,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729601854267,2.9977,166.89,166.85,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729601854561,9.21,166.89,166.83,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729601854860,2.9979,166.88,166.83,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729601855262,9.21,166.89,166.83,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729601855561,5.76,166.97,166.87,12.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729601855864,9.21,166.93,166.87,12.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729601856567,2.9973,166.91,166.87,12.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729601856965,2.9973,166.91,166.88,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729601859462,12.2073,166.91,166.87,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729601859862,12.2073,166.91,166.88,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729601860964,12.2073,166.91,166.87,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729601862767,2.9975,166.9,166.87,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729601863072,2.9975,166.9,166.82,121.5867654]
["bitfinex-derivatives","SOLF0:USTF0",1729601863073,9.21,166.9,166.83,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729601863273,2.9976,166.89,166.83,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729601863471,9.21,166.92,166.85,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729601863773,9.21,166.92,166.87,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729601863975,2.9973,166.91,166.87,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729601865470,2.9974,166.9,166.87,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729601866971,12.2074,166.9,166.87,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729601868076,12.2074,166.9,166.86,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729601868968,12.2074,166.9,166.82,121.5867654]
["bitfinex-derivatives","SOLF0:USTF0",1729601868969,9.21,166.9,166.82,121.5867654]
["bitfinex-derivatives","SOLF0:USTF0",1729601869176,9.21,166.87,166.77,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729601869475,9.21,166.87,166.81,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729601869670,9.21,166.87,166.82,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729601869671,2.9982,166.86,166.82,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729601870374,9.21,166.85,166.83,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729601870870,9.21,166.85,166.81,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729601871074,9.21,166.84,166.79,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729601871970,12.2086,166.84,166.8,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729601872574,2.9987,166.83,166.79,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729601873272,2.9989,166.82,166.78,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729601873477,12.2089,166.82,166.78,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729601873977,9.21,166.82,166.79,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729601878381,9.21,166.81,166.68,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729601878575,9.21,166.76,166.71,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729601879180,9.21,166.76,166.73,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729601879378,9.21,166.76,166.71,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729601880083,9.21,166.76,166.72,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729601880279,9.21,166.76,166.71,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729601880683,9.21,166.76,166.73,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729601880876,9.21,166.76,166.71,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729601881076,9.21,166.75,166.69,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729601881482,12.2102,166.75,166.71,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729601882586,9.21,166.74,166.71,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729601886795,9.21,166.74,166.67,12.24731785]
["bitfinex-derivatives","SOLF0:USTF0",1729601886990,9.21,166.74,166.71,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729601887790,9.21,166.74,166.67,12.24731785]
["bitfinex-derivatives","SOLF0:USTF0",1729601887999,9.21,166.74,166.72,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729601891303,9.21,166.74,166.71,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729601891503,9.21,166.74,166.68,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729601892002,9.21,166.74,166.71,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729601892202,9.21,166.74,166.68,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729601892597,3.03880657,166.86,166.71,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729601892598,8.7394,166.8,166.71,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729601892802,9.21,166.77,166.71,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729601893003,150.4198796,166.87,166.77,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729601893203,8.70747795,166.86,166.74,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729601893399,9.21,166.8,166.73,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729601893599,9.21,166.78,166.72,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729601893806,9.21,166.77,166.72,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729601894201,9.21,166.77,166.74,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729601895404,2.9995,166.79,166.75,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729601895596,9.21,166.77,166.75,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729601896902,2.99267947,166.86,166.73,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729601897100,9.21,166.8,166.78,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729601900012,12.2092,166.8,166.76,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729601900210,9.21,166.79,166.74,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729601900611,9.21,166.79,166.72,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729601901415,9.21,166.74,166.67,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729601901607,9.21,166.72,166.66,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729601901808,9.21,166.72,166.68,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729601902004,5.74,166.76,166.63,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729601902005,9.21,166.69,166.63,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729601902309,9.21,166.69,166.63,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1729601902505,9.21,166.69,166.66,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729601902811,9.21,166.69,166.63,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729601903006,9.21,166.69,166.61,181.00166695]
["bitfinex-derivatives","SOLF0:USTF0",1729601903206,9.21,166.67,166.62,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729601903710,9.21,166.69,166.65,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729601903913,9.21,166.7,166.64,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729601904411,9.21,166.72,166.67,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729601904815,2.9998,166.77,166.72,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729601905115,9.21,166.76,166.7,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729601905611,9.21,166.76,166.72,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729601905806,9.21,166.74,166.68,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729601906316,14.41,166.76,166.65,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1729601906516,3.0003,166.75,166.7,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729601907009,14.41,166.76,166.66,2.94808398]
["bitfinex-derivatives","SOLF0:USTF0",1729601907206,14.41,166.76,166.65,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1729601907610,14.41,166.76,166.65,23.16860512]
["bitfinex-derivatives","SOLF0:USTF0",1729601907809,14.41,166.76,166.66,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729601908610,14.41,166.76,166.72,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729601913612,14.41,166.76,166.66,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729601914117,3.0006,166.73,166.68,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729601915714,3.0007,166.72,166.68,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729601915910,14.41,166.74,166.64,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729601916114,14.41,166.72,166.64,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729601916411,20.15,166.72,166.64,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729601916614,20.15,166.72,166.66,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729601917816,3.0011,166.7,166.66,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729601918315,20.15,166.72,166.65,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729601918613,3.0011,166.7,166.65,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729601922522,14.41,166.72,166.61,136.11295834]
["bitfinex-derivatives","SOLF0:USTF0",1729601922727,3.0011,166.7,166.65,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729601923817,14.41,166.69,166.61,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729601924822,3.0016,166.67,166.63,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729601925421,3.0017,166.67,166.63,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729601925621,14.41,166.67,166.54,2.99027932]
["bitfinex-derivatives","SOLF0:USTF0",1729601925826,3.0022,166.64,166.55,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729601926329,14.41,166.65,166.54,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729601926836,14.41,166.63,166.56,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729601927023,3.0027,166.61,166.56,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729601927820,3.0027,166.61,166.54,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729601928025,3.0027,166.61,166.52,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729601928328,9.23,166.6,166.54,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729601928528,9.23,166.6,166.56,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729601928828,9.23,166.6,166.54,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729601929031,9.23,166.6,166.58,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729601929222,9.23,166.61,166.58,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729601929418,9.23,166.61,166.56,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729601930330,9.23,166.61,166.55,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729601931428,9.23,166.61,166.57,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729601933833,9.23,166.6,166.57,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729601934329,9.23,166.6,166.54,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729601934535,150.58970375,166.67,166.55,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729601934536,9.23,166.61,166.55,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729601935629,9.23,166.61,166.58,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729601935828,9.23,166.63,166.55,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729601936424,8.7218,166.66,166.57,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729601936629,9.23,166.64,166.57,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729601938134,9.23,166.64,166.61,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729601939438,156.30970375,166.67,166.59,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729601939738,9.23,166.65,166.59,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729601940531,9.23,166.65,166.61,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729601940733,9.23,166.63,166.61,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729601942844,9.23,166.63,166.62,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729601943739,9.23,166.64,166.62,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729601943939,9.23,166.64,166.58,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729601944150,5.72,166.68,166.64,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729601944341,9.23,166.66,166.6,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729601944641,5.72,166.68,166.6,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729601944642,9.23,166.65,166.6,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729601945436,9.23,166.65,166.62,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729601945841,9.23,166.66,166.62,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729601946038,3.04137108,166.7,166.6,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729601946039,3.0012,166.69,166.65,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729601946237,9.23,166.68,166.63,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729601947141,9.23,166.68,166.64,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729601947336,9.23,166.68,166.63,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729601947543,5.9998,166.77,166.67,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729601947745,9.23,166.69,166.67,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729601947946,9.23,166.68,166.6,2.95400297]
["bitfinex-derivatives","SOLF0:USTF0",1729601948153,9.23,166.68,166.64,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729601949746,9.23,166.68,166.63,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729601949948,9.23,166.68,166.65,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729601950248,9.23,166.69,166.63,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729601950551,9.23,166.69,166.67,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729601950943,5.72,166.75,166.67,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729601951143,9.23,166.73,166.66,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729601951344,9.23,166.72,166.66,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729601951746,9.23,166.72,166.68,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729601953246,9.23,166.69,166.52,2.77994576]
["bitfinex-derivatives","SOLF0:USTF0",1729601953447,9.23,166.65,166.59,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729601953755,9.23,166.67,166.6,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729601954241,12.2316,166.67,166.62,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729601955345,9.23,166.63,166.54,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729601955555,9.23,166.61,166.54,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729601955747,9.23,166.59,166.54,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729601956247,3.0032,166.58,166.53,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729601956447,3.0032,166.58,166.52,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729601956652,9.23,166.59,166.52,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729601956847,12.2333,166.57,166.52,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729601957149,12.2333,166.57,166.47,67.79719271]
["bitfinex-derivatives","SOLF0:USTF0",1729601957150,9.23,166.57,166.51,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729601957553,9.23,166.52,166.41,181.21716187]
["bitfinex-derivatives","SOLF0:USTF0",1729601957748,2.99945791,166.62,166.37,2.93337957]
["bitfinex-derivatives","SOLF0:USTF0",1729601957749,9.23,166.5,166.43,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729601957952,9.23,166.47,166.42,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729601958350,14.43,166.49,166.38,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729601958551,23.1349,166.49,166.39,1.10454195]
["bitfinex-derivatives","SOLF0:USTF0",1729601958755,23.1349,166.49,166.38,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729601958950,20.13,166.49,166.42,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729601959255,20.13,166.49,166.38,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729601959861,23.1348,166.49,166.42,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729601960060,14.43,166.44,166.36,2.99164995]
["bitfinex-derivatives","SOLF0:USTF0",1729601960361,20.13,166.45,166.33,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729601960656,20.13,166.45,166.34,1.10481258]
["bitfinex-derivatives","SOLF0:USTF0",1729601960859,20.13,166.45,166.39,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729601961056,14.43,166.45,166.39,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729601961261,20.13,166.48,166.39,2.93640679]
["bitfinex-derivatives","SOLF0:USTF0",1729601961458,23.1351,166.48,166.36,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729601961658,20.13,166.48,166.36,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729601961854,14.43,166.45,166.39,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729601962060,14.43,166.45,166.33,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729601962458,17.4357,166.45,166.38,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729601962664,23.1357,166.45,166.38,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729601963475,23.1357,166.45,166.36,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729601963476,3.006,166.43,166.36,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729601964166,20.13,166.45,166.36,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729601964368,3.0062,166.42,166.37,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729601964562,20.13,166.45,166.37,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729601965260,3.006,166.43,166.37,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729601966358,20.13,166.45,166.37,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729601966561,17.4361,166.42,166.37,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729601967465,17.4361,166.42,166.31,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729601967466,3.0067,166.39,166.28,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1729601967775,14.43,166.4,166.29,1.10508697]
["bitfinex-derivatives","SOLF0:USTF0",1729601967965,23.1361,166.42,166.36,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729601968269,14.43,166.37,166.19,283.23355425]
["bitfinex-derivatives","SOLF0:USTF0",1729601968460,14.43,166.37,166.25,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729601968771,17.4371,166.37,166.26,6.80516781]
["bitfinex-derivatives","SOLF0:USTF0",1729601968970,14.43,166.37,166.27,1.10516781]
["bitfinex-derivatives","SOLF0:USTF0",1729601969470,3.0073,166.36,166.3,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729601971070,3.0073,166.36,166.16,6.27781118]
["bitfinex-derivatives","SOLF0:USTF0",1729601971071,3.0084,166.3,166.22,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729601971271,14.43,166.32,166.21,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729601971575,14.43,166.32,166.26,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729601971871,14.43,166.32,166.21,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729601972070,14.43,166.32,166.22,1.10564227]
["bitfinex-derivatives","SOLF0:USTF0",1729601973070,14.43,166.32,166.26,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729601973475,14.43,166.32,166.28,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729601973770,5.7,166.33,166.28,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729601973963,17.4375,166.34,166.28,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729601974368,14.43,166.34,166.29,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729601974968,14.43,166.34,166.3,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729601975476,14.43,166.34,166.22,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1729601975770,14.43,166.3,166.23,1.1056286]
["bitfinex-derivatives","SOLF0:USTF0",1729601975971,14.43,166.3,166.19,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729601976175,14.43,166.3,166.2,1.10580961]
["bitfinex-derivatives","SOLF0:USTF0",1729601976367,17.4384,166.3,166.23,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729601976567,17.4384,166.3,166.19,17.42680761]
["bitfinex-derivatives","SOLF0:USTF0",1729601976865,17.4384,166.3,166.2,1.10583804]
["bitfinex-derivatives","SOLF0:USTF0",1729601977069,17.4384,166.3,166.23,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729601977470,3.0087,166.28,166.22,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729601978372,14.43,166.28,166.18,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729601978679,14.43,166.28,166.19,4.14826409]
["bitfinex-derivatives","SOLF0:USTF0",1729601978866,14.43,166.28,166.2,1.10603663]
["bitfinex-derivatives","SOLF0:USTF0",1729601979071,3.009,166.26,166.21,1.10603159]
["bitfinex-derivatives","SOLF0:USTF0",1729601979280,3.009,166.26,166.2,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729601979577,3.009,166.26,166.21,1.10603356]
["bitfinex-derivatives","SOLF0:USTF0",1729601979878,14.43,166.28,166.04,2.55773818]
["bitfinex-derivatives","SOLF0:USTF0",1729601979879,3.0095,166.23,166.04,2.55773818]
["bitfinex-derivatives","SOLF0:USTF0",1729601980070,14.43,166.28,166.16,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729601980272,5.72,166.29,166.18,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729601980575,3.0085,166.29,166.19,1.10616205]
["bitfinex-derivatives","SOLF0:USTF0",1729601980877,3.0085,166.29,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729601981070,3.0085,166.29,166.23,6.01812144]
["bitfinex-derivatives","SOLF0:USTF0",1729601981274,14.43,166.3,166.23,3.00872144]
["bitfinex-derivatives","SOLF0:USTF0",1729601981579,14.43,166.33,166.27,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729601981973,17.4377,166.33,166.27,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729601983080,3.0079,166.32,166.27,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729601983375,14.43,166.28,166.14,8.69337389]
["bitfinex-derivatives","SOLF0:USTF0",1729601983574,14.43,166.28,166.16,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729601983783,14.43,166.28,166.17,1.10615593]
["bitfinex-derivatives","SOLF0:USTF0",1729601984080,14.43,166.28,166.18,1.10615593]
["bitfinex-derivatives","SOLF0:USTF0",1729601984279,3.0089,166.27,166.19,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729601984776,3.0089,166.27,166.22,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729601988585,3.0089,166.26,166.22,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729601988777,14.43,166.28,166.19,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729601988973,14.43,166.3,166.23,3.00980528]
["bitfinex-derivatives","SOLF0:USTF0",1729601989977,3.0086,166.28,166.24,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729601990582,17.4384,166.3,166.23,2.94690664]
["bitfinex-derivatives","SOLF0:USTF0",1729601990880,14.43,166.3,166.19,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1729601991083,14.43,166.3,166.2,1.10613857]
["bitfinex-derivatives","SOLF0:USTF0",1729601991272,3.0086,166.28,166.21,1.10613857]
["bitfinex-derivatives","SOLF0:USTF0",1729601991475,3.0086,166.28,166.24,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729601991679,14.43,166.27,166.19,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729601991882,14.43,166.27,166.2,1.10622995]
["bitfinex-derivatives","SOLF0:USTF0",1729601992881,3.0092,166.25,166.21,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729601993076,14.43,166.27,166.21,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729601993582,3.0091,166.26,166.21,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729601995082,3.0093,166.24,166.19,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729601995886,14.43,166.27,166.17,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729601996081,20.13,166.3,166.19,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729601996282,3.0087,166.28,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729601996475,3.0087,166.28,166.23,6.01571443]
["bitfinex-derivatives","SOLF0:USTF0",1729601996683,3.0087,166.28,166.23,3.00631443]
["bitfinex-derivatives","SOLF0:USTF0",1729601996981,3.0087,166.28,166.19,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729601997283,3.0087,166.28,166.2,1.10617229]
["bitfinex-derivatives","SOLF0:USTF0",1729601997590,3.0087,166.28,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729601997778,3.0087,166.28,166.19,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729601997779,14.43,166.25,166.12,2.77994576]
["bitfinex-derivatives","SOLF0:USTF0",1729601997985,14.43,166.32,166.13,4.11750474]
["bitfinex-derivatives","SOLF0:USTF0",1729601997986,14.43,166.19,166.13,4.11750474]
["bitfinex-derivatives","SOLF0:USTF0",1729601998284,14.43,166.19,166.08,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729601998285,14.43,166.19,166.14,1.10620474]
["bitfinex-derivatives","SOLF0:USTF0",1729601998489,14.43,166.19,166.08,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1729601998683,14.43,166.19,166.13,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729601998883,14.43,166.19,166.13,6.06996038]
["bitfinex-derivatives","SOLF0:USTF0",1729601999081,14.43,166.19,166.13,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729601999387,14.43,166.19,166.12,2.95609922]
["bitfinex-derivatives","SOLF0:USTF0",1729601999589,14.43,166.19,166.13,1.10671772]
["bitfinex-derivatives","SOLF0:USTF0",1729601999784,17.4402,166.19,166.13,3.01691316]
["bitfinex-derivatives","SOLF0:USTF0",1729602000284,5.7,166.2,166.1,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729602000489,5.7,166.22,166.11,1.10670487]
["bitfinex-derivatives","SOLF0:USTF0",1729602000787,5.7,166.22,166.12,1.10670487]
["bitfinex-derivatives","SOLF0:USTF0",1729602000983,3.0099,166.21,166.14,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729602001391,3.0099,166.21,164.77,4.97685234]
["bitfinex-derivatives","SOLF0:USTF0",1729602001392,14.43,166.17,165.98,2.55913084]
["bitfinex-derivatives","SOLF0:USTF0",1729602001587,3.0111,166.15,166.08,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729602001788,20.13,166.17,166.09,1.10677022]
["bitfinex-derivatives","SOLF0:USTF0",1729602001994,3.0114,166.13,166.1,1.10677022]
["bitfinex-derivatives","SOLF0:USTF0",1729602002285,14.43,166.15,166.06,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729602002593,3.0116,166.12,166.07,4.09421813]
["bitfinex-derivatives","SOLF0:USTF0",1729602002886,14.43,166.15,166.08,1.10698852]
["bitfinex-derivatives","SOLF0:USTF0",1729602003087,14.43,166.15,166.09,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729602003495,20.13,166.18,166.07,2.98722961]
["bitfinex-derivatives","SOLF0:USTF0",1729602003688,3.0106,166.17,166.11,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729602004291,20.13,166.18,166.07,2.96705987]
["bitfinex-derivatives","SOLF0:USTF0",1729602004584,20.13,166.18,166.1,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729602004786,20.13,166.18,166.1,2.94277312]
["bitfinex-derivatives","SOLF0:USTF0",1729602004990,20.13,166.18,166.05,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729602005487,20.13,166.18,166.06,1.10693475]
["bitfinex-derivatives","SOLF0:USTF0",1729602005684,3.0111,166.15,166.07,1.10693475]
["bitfinex-derivatives","SOLF0:USTF0",1729602005890,14.43,166.18,166.08,1.10693475]
["bitfinex-derivatives","SOLF0:USTF0",1729602006188,14.43,166.24,166.07,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729602006189,14.43,166.2,166.09,1.10693475]
["bitfinex-derivatives","SOLF0:USTF0",1729602006387,14.43,166.2,166.1,1.10693475]
["bitfinex-derivatives","SOLF0:USTF0",1729602006590,14.43,166.2,166.11,4.04538409]
["bitfinex-derivatives","SOLF0:USTF0",1729602006792,14.43,166.2,166.07,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1729602006989,3.0104,166.18,166.12,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729602008488,14.43,166.2,166.11,2.99174431]
["bitfinex-derivatives","SOLF0:USTF0",1729602008688,14.43,166.22,166.12,6.80684502]
["bitfinex-derivatives","SOLF0:USTF0",1729602008893,14.43,166.22,166.13,21.23684502]
["bitfinex-derivatives","SOLF0:USTF0",1729602009095,14.43,166.22,166.14,6.80684502]
["bitfinex-derivatives","SOLF0:USTF0",1729602009295,14.43,166.22,166.17,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729602009487,14.43,166.22,166.14,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729602009691,17.4397,166.22,166.16,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729602009897,17.4397,166.22,166.14,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729602010095,17.4397,166.22,166.15,1.10655146]
["bitfinex-derivatives","SOLF0:USTF0",1729602010295,3.0097,166.22,166.15,1.10655146]
["bitfinex-derivatives","SOLF0:USTF0",1729602010595,14.43,166.25,166.15,1.10655146]
["bitfinex-derivatives","SOLF0:USTF0",1729602010891,20.13,166.27,166.15,15.53655146]
["bitfinex-derivatives","SOLF0:USTF0",1729602011096,20.13,166.27,166.19,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729602011297,3.0092,166.25,166.19,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729602011590,3.0092,166.25,166.15,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729602011792,3.0092,166.25,166.16,1.10652399]
["bitfinex-derivatives","SOLF0:USTF0",1729602011987,3.0092,166.25,166.15,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729602012295,3.0092,166.25,166.19,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729602012491,3.0092,166.25,166.15,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729602012689,14.43,166.27,166.15,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729602012885,65.0,166.35,166.15,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729602012886,5.7,166.28,166.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729602013089,3.0085,166.29,166.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729602013090,3.0085,166.29,166.2,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729602013290,14.43,166.3,166.2,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729602013591,14.43,166.3,166.2,8.73213945]
["bitfinex-derivatives","SOLF0:USTF0",1729602013989,3.0086,166.28,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729602014493,14.43,166.3,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729602014696,3.0085,166.29,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729602014891,3.0085,166.29,166.2,23.16213945]
["bitfinex-derivatives","SOLF0:USTF0",1729602016489,9.07508465,166.37,166.2,23.16213945]
["bitfinex-derivatives","SOLF0:USTF0",1729602016490,14.43,166.34,166.24,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729602016690,3.0076,166.34,166.25,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729602016894,14.43,166.36,166.25,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729602017393,5.7,166.37,166.25,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729602017593,14.43,166.36,166.26,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729602017792,3.0072,166.36,166.26,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729602018103,14.43,166.38,166.32,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729602018295,3.007,166.37,166.32,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729602018488,5.7,166.4,166.31,3.05847032]
["bitfinex-derivatives","SOLF0:USTF0",1729602018698,3.0067,166.39,166.33,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729602018998,14.43,166.41,166.32,3.01996873]
["bitfinex-derivatives","SOLF0:USTF0",1729602019198,14.43,166.41,166.32,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729602019406,14.43,166.36,166.25,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729602019599,14.43,166.36,166.26,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729602020100,14.43,166.34,166.25,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729602020695,3.0079,166.32,166.26,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729602021093,14.43,166.34,166.23,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729602021289,3.0082,166.31,166.25,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729602021599,14.43,166.34,166.25,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729602021795,3.0079,166.32,166.26,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729602023503,3.0076,166.34,166.25,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1729602024001,3.0076,166.34,166.28,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729602024606,5.7,166.38,166.29,2.94615063]
["bitfinex-derivatives","SOLF0:USTF0",1729602024791,5.7,166.38,166.27,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729602025297,5.7,166.38,166.31,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729602025503,20.13,166.39,166.31,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729602025705,3.0071,166.36,166.31,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729602027407,3.0071,166.36,166.32,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729602029301,153.86826607,166.43,166.3,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729602029302,14.43,166.41,166.3,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729602031003,3.0066,166.39,166.3,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729602031403,3.0066,166.39,166.35,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729602033605,14.43,166.41,166.31,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729602033805,3.0064,166.4,166.36,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729602035912,150.76962046,166.48,166.35,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729602036212,14.43,166.46,166.35,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729602036406,3.0054,166.46,166.42,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729602036606,150.75278824,166.51,166.4,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729602036607,20.11,166.5,166.4,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729602037617,3.0051,166.47,166.43,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729602037912,64.94,166.63,166.42,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729602038114,3.0046,166.5,166.47,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729602038506,14.43,166.53,166.47,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729602039315,3.0046,166.51,166.47,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729602039514,14.43,166.53,166.42,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729602039713,14.43,166.51,166.44,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729602039906,3.0051,166.48,166.44,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729602040410,3.0051,166.48,166.4,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1729602040610,3.0051,166.48,166.45,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729602041018,3.0051,166.48,166.44,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729602041318,14.43,166.53,166.44,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729602041514,3.0048,166.49,166.44,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729602041714,3.0048,166.49,166.44,6.01411255]
["bitfinex-derivatives","SOLF0:USTF0",1729602041911,3.0048,166.49,166.45,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729602042714,20.11,166.53,166.44,3.01652796]
["bitfinex-derivatives","SOLF0:USTF0",1729602042920,3.0046,166.51,166.47,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729602045518,3.0046,166.51,166.44,2.99368458]
["bitfinex-derivatives","SOLF0:USTF0",1729602045519,3.0043,166.52,166.48,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729602046812,14.43,166.55,166.45,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1729602047014,3.0041,166.53,166.49,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729602047823,3.0037,166.56,166.51,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729602048124,3.0037,166.56,166.47,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729602048921,14.43,166.57,166.47,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729602049125,3.0037,166.55,166.47,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729602049418,5.68,166.58,166.49,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729602049923,14.43,166.55,166.47,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729602050120,14.43,166.55,166.48,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729602050121,3.0041,166.53,166.48,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729602050319,3.0041,166.53,166.47,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729602050725,3.0041,166.53,166.49,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729602051328,14.43,166.55,166.49,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729602051329,3.004,166.54,166.49,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729602051522,14.43,166.57,166.49,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729602052023,14.43,166.57,166.47,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1729602052225,3.0041,166.54,166.5,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729602053525,14.43,166.57,166.5,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729602053720,3.0041,166.53,166.5,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729602053921,14.43,166.55,166.49,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729602054322,14.43,166.55,166.47,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729602055128,3.0042,166.53,166.47,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729602055725,3.0042,166.53,166.49,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729602057731,3.0045,166.51,166.47,8.685]
["bitfinex-derivatives","SOLF0:USTF0",1729602057931,14.43,166.55,166.44,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729602058124,14.43,166.55,166.45,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729602059132,3.0046,166.51,166.47,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729602060127,3.0043,166.52,166.48,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729602060331,14.43,166.58,166.46,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729602060629,14.43,166.55,166.45,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729602061431,3.0042,166.52,166.47,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729602061631,14.43,166.55,166.47,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729602062534,3.0045,166.51,166.47,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729602064139,14.43,166.55,166.46,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729602064335,8.95407397,166.6,166.48,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729602064336,5.68,166.59,166.48,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729602064729,20.11,166.6,166.5,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729602064932,20.11,166.6,166.5,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1729602065331,3.0035,166.57,166.5,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1729602065940,3.0035,166.57,166.53,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729602066329,3.0033,166.58,166.5,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1729602066532,20.11,166.6,166.53,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729602067126,20.11,166.6,166.44,2.97151144]
["bitfinex-derivatives","SOLF0:USTF0",1729602067127,3.0043,166.52,166.48,17.4348]
["bitfinex-derivatives","SOLF0:USTF0",1729602067327,14.43,166.54,166.44,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729602067739,3.0048,166.49,166.45,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729602068041,14.43,166.54,166.44,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729602068334,3.005,166.48,166.44,8.6856]
["bitfinex-derivatives","SOLF0:USTF0",1729602068535,14.43,166.54,166.44,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729602069128,3.0048,166.49,166.45,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729602070232,14.43,166.54,166.42,79.33]
["bitfinex-derivatives","SOLF0:USTF0",1729602070427,14.43,166.49,166.38,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1729602070634,23.05073136,166.49,166.38,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1729602070833,14.43,166.47,166.38,23.07236985]
["bitfinex-derivatives","SOLF0:USTF0",1729602071028,5.68,166.49,166.38,23.07236985]
["bitfinex-derivatives","SOLF0:USTF0",1729602071532,5.68,166.49,166.4,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729602071733,5.68,166.49,166.42,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729602071936,23.07747894,166.52,166.42,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729602072236,3.005,166.49,166.45,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729602072437,23.07747894,166.52,166.42,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729602072732,3.005,166.49,166.44,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729602072938,23.07747894,166.52,166.42,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729602073132,23.07747894,166.52,166.38,2.96236985]
["bitfinex-derivatives","SOLF0:USTF0",1729602073133,23.07747894,166.52,166.41,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729602073438,3.0053,166.47,166.42,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729602073828,3.0053,166.47,166.28,8.27226318]
["bitfinex-derivatives","SOLF0:USTF0",1729602073829,14.43,166.45,166.28,8.27226318]
["bitfinex-derivatives","SOLF0:USTF0",1729602074031,14.43,166.45,166.34,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729602074233,23.1,166.46,166.35,3.0758493]
["bitfinex-derivatives","SOLF0:USTF0",1729602074436,23.1,166.46,166.35,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729602074735,23.1,166.46,166.35,3.05180749]
["bitfinex-derivatives","SOLF0:USTF0",1729602074937,3.0064,166.41,166.36,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729602075137,3.0064,166.41,166.35,3.03828397]
["bitfinex-derivatives","SOLF0:USTF0",1729602075434,5.68,166.47,166.35,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729602075634,5.68,166.47,166.36,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729602076043,3.0059,166.43,166.38,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729602077235,5.68,166.47,166.38,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729602077445,3.0061,166.42,166.38,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729602079744,5.68,166.47,166.38,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729602079944,5.68,166.49,166.38,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729602080248,3.0052,166.47,166.42,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729602085248,3.005,166.48,166.43,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729602085451,3.005,166.48,166.38,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729602085942,23.1,166.55,166.41,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729602086244,5.68,166.54,166.42,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729602086746,23.1,166.57,166.42,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729602087048,5.68,166.56,166.43,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729602087346,3.0044,166.52,166.43,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729602087751,3.0044,166.52,166.44,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729602087948,3.0044,166.52,166.44,8.66695295]
["bitfinex-derivatives","SOLF0:USTF0",1729602088551,3.0044,166.52,166.46,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729602088752,3.0044,166.52,166.44,8.66695295]
["bitfinex-derivatives","SOLF0:USTF0",1729602089453,3.0044,166.52,166.47,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729602089646,3.0044,166.52,166.44,8.66695295]
["bitfinex-derivatives","SOLF0:USTF0",1729602089845,5.68,166.56,166.44,8.66695295]
["bitfinex-derivatives","SOLF0:USTF0",1729602090749,3.0039,166.54,166.49,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729602090951,5.68,166.56,166.44,8.66695295]
["bitfinex-derivatives","SOLF0:USTF0",1729602092253,3.0043,166.52,166.44,8.66695295]
["bitfinex-derivatives","SOLF0:USTF0",1729602092753,3.0043,166.52,166.47,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729602093348,5.68,166.56,166.44,8.66695295]
["bitfinex-derivatives","SOLF0:USTF0",1729602093545,3.0039,166.54,166.44,8.66695295]
["bitfinex-derivatives","SOLF0:USTF0",1729602093950,3.0039,166.54,166.5,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729602094150,3.0035,166.57,166.46,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729602094352,3.0035,166.57,166.5,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729602094946,20.11,166.6,166.5,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729602095145,3.0032,166.58,166.5,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729602095345,20.11,166.6,166.5,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729602095957,5.68,166.6,166.52,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729602096152,8.6829,166.6,166.55,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729602096357,3.0029,166.6,166.55,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729602099855,3.0029,166.6,166.56,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729602104060,14.43,166.6,166.44,2.98695295]
["bitfinex-derivatives","SOLF0:USTF0",1729602104261,14.43,166.6,166.48,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729602104563,3.0036,166.56,166.52,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729602104756,14.43,166.6,166.48,17.41312015]
["bitfinex-derivatives","SOLF0:USTF0",1729602104956,14.43,166.6,166.51,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729602105162,8.72805583,166.63,166.57,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729602105355,8.72805583,166.63,166.53,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729602105758,3.0029,166.6,166.56,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729602105959,64.9,166.64,166.53,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729602106160,64.9,166.64,166.55,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729602106464,150.60932056,166.65,166.59,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729602106966,3.0022,166.64,166.6,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729602107860,153.61122056,166.65,166.61,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729602108055,14.43,166.75,166.63,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729602108260,3.0016,166.67,166.63,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729602108458,14.43,166.72,166.63,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729602108459,3.01824803,166.7,166.63,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729602108665,5.66,166.71,166.63,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729602108857,3.0014,166.68,166.63,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729602109458,3.0012,166.69,166.64,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729602112465,3.0018,166.66,166.61,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729602112767,14.43,166.7,166.6,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729602113468,3.0017,166.67,166.62,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729602114365,8.69955825,166.71,166.56,3.02589218]
["bitfinex-derivatives","SOLF0:USTF0",1729602114366,3.0024,166.63,166.56,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729602114569,3.0024,166.63,166.53,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729602114570,5.66,166.65,166.55,17.49955177]
["bitfinex-derivatives","SOLF0:USTF0",1729602114771,5.66,166.65,166.55,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729602114971,3.0026,166.62,166.56,3.01008878]
["bitfinex-derivatives","SOLF0:USTF0",1729602115963,3.0026,166.62,166.58,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729602116160,3.0023,166.63,166.55,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729602116466,3.0023,166.63,166.55,17.46381391]
["bitfinex-derivatives","SOLF0:USTF0",1729602117264,3.0023,166.63,166.58,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729602122967,3.0023,166.63,166.55,17.46381391]
["bitfinex-derivatives","SOLF0:USTF0",1729602123278,6.0013,166.73,166.57,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729602123472,14.43,166.69,166.58,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729602123670,20.09,166.69,166.58,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729602123869,3.0018,166.66,166.61,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729602127873,3.0018,166.66,166.62,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729602129976,3.0018,166.66,166.63,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729602130676,3.002,166.65,166.61,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729602130981,14.43,166.67,166.58,8.68599615]
["bitfinex-derivatives","SOLF0:USTF0",1729602131180,3.002,166.65,166.61,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729602131676,3.0019,166.66,166.61,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729602131878,3.0019,166.66,166.58,23.11599615]
["bitfinex-derivatives","SOLF0:USTF0",1729602132476,3.0019,166.66,166.62,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729602133083,3.0017,166.67,166.63,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729602133578,5.66,166.69,166.58,23.11599615]
["bitfinex-derivatives","SOLF0:USTF0",1729602133778,14.43,166.65,166.51,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729602133984,14.43,166.65,166.53,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729602134777,3.0026,166.62,166.57,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729602134977,14.43,166.65,166.57,3.05044402]
["bitfinex-derivatives","SOLF0:USTF0",1729602135277,14.43,166.65,166.56,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729602135479,3.0023,166.63,166.58,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729602135695,14.43,166.65,166.57,3.06395618]
["bitfinex-derivatives","SOLF0:USTF0",1729602136086,3.0022,166.64,166.59,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729602136286,14.43,166.65,166.57,3.06395618]
["bitfinex-derivatives","SOLF0:USTF0",1729602136485,3.002,166.65,166.6,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729602137681,5.64,166.64,166.45,67.59742106]
["bitfinex-derivatives","SOLF0:USTF0",1729602137889,14.43,166.63,166.52,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729602138482,3.0031,166.59,166.54,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729602138991,3.0028,166.61,166.56,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729602139590,5.64,166.64,166.54,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1729602139789,5.64,166.67,166.56,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729602140395,3.0024,166.63,166.58,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729602140587,3.0024,166.63,166.58,6.00634126]
["bitfinex-derivatives","SOLF0:USTF0",1729602140788,5.64,166.67,166.59,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729602141691,3.0024,166.63,166.59,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729602143090,3.0024,166.63,166.58,5.99102779]
["bitfinex-derivatives","SOLF0:USTF0",1729602143293,3.0024,166.63,166.58,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729602143895,3.0024,166.63,166.58,5.96448202]
["bitfinex-derivatives","SOLF0:USTF0",1729602144300,3.05571576,166.69,166.58,2.96138202]
["bitfinex-derivatives","SOLF0:USTF0",1729602144489,3.0019,166.66,166.59,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729602144691,170.60856551,166.7,166.59,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729602144891,3.0017,166.67,166.62,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729602145787,173.64201524,166.7,166.62,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729602145788,3.0017,166.66,166.62,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729602146494,3.0021,166.64,166.61,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729602146801,14.43,166.68,166.58,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729602146989,3.0019,166.65,166.59,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729602147189,14.43,166.68,166.59,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729602147391,14.43,166.65,166.58,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729602147895,3.0023,166.63,166.59,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729602148095,14.43,166.65,166.59,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729602148304,14.43,166.63,166.45,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1729602148499,14.43,166.6,166.49,6.74390302]
["bitfinex-derivatives","SOLF0:USTF0",1729602148693,14.43,166.56,166.45,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1729602149003,14.43,166.54,166.45,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729602149196,20.07,166.54,166.45,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729602149395,3.0045,166.51,166.46,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729602149596,5.64,166.57,166.45,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729602149896,20.07,166.57,166.45,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729602150095,3.0042,166.52,166.45,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729602150897,3.0042,166.52,166.47,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729602151098,3.0041,166.53,166.45,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729602151908,3.0041,166.53,166.48,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729602152308,3.0043,166.52,166.48,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729602152703,3.0043,166.52,166.45,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729602152704,14.43,166.54,166.45,8.6454]
["bitfinex-derivatives","SOLF0:USTF0",1729602152903,14.43,166.52,166.42,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729602153098,14.43,166.52,166.42,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729602153304,20.09,166.52,166.42,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729602153505,14.43,166.5,166.42,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729602153707,14.43,166.5,166.41,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729602153909,17.48673773,166.5,166.41,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729602154606,3.0052,166.47,166.42,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729602154805,3.0052,166.47,166.41,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729602155005,17.4347,166.5,166.43,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729602155201,14.43,166.5,166.41,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729602155401,20.09,166.52,166.41,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729602155705,3.0046,166.5,166.41,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729602156102,3.0046,166.5,166.43,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729602156302,3.0046,166.5,166.41,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729602156610,3.0052,166.47,166.4,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729602156813,14.43,166.49,166.4,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729602157612,3.0052,166.47,166.43,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729602158713,3.0052,166.47,166.42,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729602158912,3.0053,166.46,166.42,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729602159812,3.0052,166.47,166.42,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729602160208,14.43,166.49,166.4,17.41989811]
["bitfinex-derivatives","SOLF0:USTF0",1729602160412,14.43,166.49,166.4,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729602160615,20.09,166.52,166.4,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729602160813,20.09,166.52,166.44,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729602161216,20.09,166.52,166.4,17.48842412]
["bitfinex-derivatives","SOLF0:USTF0",1729602162117,3.005,166.48,166.43,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729602162717,14.43,166.47,166.36,79.27]
["bitfinex-derivatives","SOLF0:USTF0",1729602162921,14.43,166.45,166.37,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729602163721,14.43,166.45,166.37,8.6469]
["bitfinex-derivatives","SOLF0:USTF0",1729602163722,3.0062,166.42,166.37,8.6469]
["bitfinex-derivatives","SOLF0:USTF0",1729602164223,3.0059,166.43,166.38,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729602165918,14.43,166.43,166.34,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729602166416,3.07136878,166.44,166.34,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729602166417,3.0065,166.4,166.34,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729602166625,14.43,166.41,166.34,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729602166829,14.43,166.41,166.32,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729602167018,17.4364,166.41,166.34,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729602167326,14.43,166.41,166.32,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729602167826,3.0067,166.39,166.34,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729602168026,14.43,166.41,166.32,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729602168222,3.0065,166.4,166.35,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729602174833,3.0065,166.4,166.36,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729602175022,17.4363,166.41,166.3,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729602175224,17.4363,166.41,166.36,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729602175420,14.43,166.41,166.3,8.65467001]
["bitfinex-derivatives","SOLF0:USTF0",1729602175621,14.43,166.41,166.31,1.10511938]
["bitfinex-derivatives","SOLF0:USTF0",1729602175826,17.4363,166.41,166.31,1.10511938]
["bitfinex-derivatives","SOLF0:USTF0",1729602176930,17.4363,166.41,166.36,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729602177935,14.43,166.41,166.33,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729602178234,17.436,166.43,166.31,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729602178434,17.436,166.43,166.32,1.10505885]
["bitfinex-derivatives","SOLF0:USTF0",1729602178733,3.0061,166.42,166.38,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729602180225,5.64,166.45,166.39,2.98965442]
["bitfinex-derivatives","SOLF0:USTF0",1729602180226,14.43,166.45,166.39,2.98965442]
["bitfinex-derivatives","SOLF0:USTF0",1729602180432,14.43,166.45,166.35,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729602180626,14.43,166.45,166.36,1.10485361]
["bitfinex-derivatives","SOLF0:USTF0",1729602181022,17.4356,166.45,166.4,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729602181930,17.4356,166.45,166.41,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729602182126,20.07,166.47,166.4,3.06662059]
["bitfinex-derivatives","SOLF0:USTF0",1729602182332,20.07,166.47,166.36,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729602182936,3.0055,166.46,166.41,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729602183630,3.0069,166.38,166.33,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729602184232,3.0076,166.34,166.29,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729602184435,14.43,166.36,166.25,8.69765611]
["bitfinex-derivatives","SOLF0:USTF0",1729602184629,14.43,166.36,166.26,1.10539939]
["bitfinex-derivatives","SOLF0:USTF0",1729602184830,3.0076,166.34,166.28,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729602185035,3.0076,166.34,166.25,8.69765611]
["bitfinex-derivatives","SOLF0:USTF0",1729602185235,3.0076,166.34,166.26,1.10552128]
["bitfinex-derivatives","SOLF0:USTF0",1729602185836,3.0076,166.34,166.28,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729602186938,3.0076,166.34,166.29,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729602189440,17.4372,166.36,166.31,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729602189633,14.43,166.36,166.26,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729602189838,14.43,166.36,166.27,1.10541447]
["bitfinex-derivatives","SOLF0:USTF0",1729602190040,3.0073,166.36,166.32,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729602190841,20.07,166.39,166.35,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729602191047,20.07,166.39,166.3,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729602191441,14.43,166.39,166.3,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729602191648,17.4367,166.39,166.34,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729602191849,14.43,166.39,166.3,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729602192347,3.0068,166.38,166.33,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729602193239,3.0068,166.38,166.34,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729602195147,3.0068,166.38,166.32,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729602195347,3.0068,166.38,166.3,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729602197347,3.0068,166.38,166.34,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729602198547,3.0072,166.36,166.32,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729602199246,17.437,166.37,166.33,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729602202142,3.0071,166.36,166.3,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729602202647,3.0071,166.36,166.28,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729602202844,3.0071,166.36,166.31,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729602203447,3.0073,166.35,166.31,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729602204943,3.0076,166.34,166.3,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729602206357,9.24,166.33,166.3,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729602206549,9.24,166.31,166.28,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729602206744,9.24,166.31,166.26,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1729602209955,9.24,166.31,166.29,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729602210650,8.6472,166.36,166.32,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729602210855,9.24,166.34,166.28,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729602211559,5.64,166.36,166.28,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729602211753,9.24,166.34,166.28,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729602212261,9.24,166.34,166.32,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729602212758,9.24,166.33,166.26,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729602212956,9.24,166.33,166.27,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729602213552,9.24,166.33,166.31,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729602213752,5.64,166.39,166.29,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729602213959,9.24,166.34,166.29,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729602214161,9.24,166.34,166.32,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729602218658,5.64,166.39,166.29,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729602218659,9.24,166.33,166.29,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729602218859,5.64,166.39,166.26,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1729602218860,9.24,166.31,166.26,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1729602219168,9.24,166.33,166.31,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729602219367,5.64,166.39,166.3,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729602219562,9.24,166.36,166.3,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729602219959,9.24,166.36,166.33,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729602220160,150.81083124,166.42,166.34,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729602220360,150.81083124,166.42,166.36,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729602220361,9.24,166.41,166.36,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729602220567,9.24,166.41,166.39,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729602221263,9.24,166.41,166.38,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729602222269,150.81083124,166.42,166.38,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729602222465,9.24,166.41,166.38,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729602222666,160.05083124,166.42,166.38,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729602223059,163.05693124,166.42,166.38,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729602223660,5.64,166.45,166.4,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729602223661,8.6456,166.45,166.4,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729602223873,9.24,166.43,166.4,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729602225070,9.24,166.41,166.38,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729602225865,3.0061,166.42,166.32,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729602225866,9.24,166.4,166.36,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729602227274,12.2464,166.4,166.36,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729602227475,12.2464,166.4,166.34,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729602227476,9.24,166.4,166.34,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729602227679,9.24,166.38,166.34,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729602227976,12.2469,166.38,166.34,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729602228965,9.24,166.38,166.32,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729602229163,9.24,166.38,166.32,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1729602229663,12.2469,166.38,166.33,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729602229870,12.2469,166.38,166.32,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1729602230270,9.24,166.38,166.33,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729602230976,5.62,166.45,166.36,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729602231168,9.24,166.42,166.36,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729602231568,12.2461,166.42,166.38,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729602231775,12.2461,166.42,166.36,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729602232072,9.24,166.42,166.36,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729602232975,9.24,166.42,166.37,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729602233180,9.24,166.42,166.36,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729602234774,9.24,166.42,166.38,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729602234968,9.24,166.42,166.36,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729602235371,9.24,166.42,166.37,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729602235574,9.24,166.42,166.36,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729602235973,9.24,166.42,166.38,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729602237787,5.62,166.45,166.33,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729602237788,3.0071,166.37,166.33,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729602237982,3.0071,166.37,166.29,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729602237983,9.24,166.38,166.32,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729602238984,3.007,166.37,166.33,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729602241680,9.24,166.38,166.32,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729602241882,5.62,166.4,166.35,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729602242285,9.24,166.41,166.35,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729602242488,12.2462,166.41,166.37,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729602242890,12.2462,166.41,166.35,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729602243084,12.2462,166.41,166.36,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729602244293,12.2462,166.42,166.37,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729602244986,3.0063,166.41,166.37,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729602249192,3.0063,166.41,166.38,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729602249590,9.24,166.42,166.36,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729602249791,12.2459,166.43,166.39,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729602249997,9.24,166.43,166.38,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729602250187,12.246,166.43,166.39,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729602251694,9.24,166.4,166.34,2.98339874]
["bitfinex-derivatives","SOLF0:USTF0",1729602251995,9.24,166.36,166.3,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729602252990,12.2472,166.36,166.31,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729602254691,9.24,166.35,166.31,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729602255289,9.24,166.32,166.25,3.05765611]
["bitfinex-derivatives","SOLF0:USTF0",1729602255490,9.24,166.3,166.24,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729602255695,9.24,166.3,166.24,17.8626145]
["bitfinex-derivatives","SOLF0:USTF0",1729602256891,12.2482,166.3,166.26,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729602258186,8.57718817,166.34,166.21,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729602258187,3.009,166.26,166.21,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729602258489,9.24,166.23,166.19,116.26784718]
["bitfinex-derivatives","SOLF0:USTF0",1729602258689,9.24,166.22,166.19,116.26784718]
["bitfinex-derivatives","SOLF0:USTF0",1729602259494,9.24,166.22,166.16,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729602259800,9.24,166.2,166.15,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729602260297,3.0099,166.21,166.14,8.63433285]
["bitfinex-derivatives","SOLF0:USTF0",1729602261900,3.0099,166.21,166.16,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729602262393,14.45,166.23,166.13,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1729602262588,3.0102,166.2,166.13,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1729602262789,14.45,166.23,166.13,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1729602262790,14.45,166.21,166.13,8.60903814]
["bitfinex-derivatives","SOLF0:USTF0",1729602263001,14.45,166.21,166.09,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1729602263002,14.45,166.19,166.11,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729602263501,14.45,166.19,166.11,8.6315]
["bitfinex-derivatives","SOLF0:USTF0",1729602263903,3.0106,166.17,166.11,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729602264296,3.0106,166.17,166.1,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729602264504,14.45,166.19,165.99,10.1316382]
["bitfinex-derivatives","SOLF0:USTF0",1729602264505,14.45,166.13,165.99,10.1316382]
["bitfinex-derivatives","SOLF0:USTF0",1729602264804,14.45,166.13,166.01,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729602264999,14.45,166.13,166.02,1.10692355]
["bitfinex-derivatives","SOLF0:USTF0",1729602265197,14.45,166.13,166.03,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729602265503,14.45,166.13,166.04,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729602266499,14.45,166.13,166.05,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729602266500,3.0117,166.11,166.05,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729602267095,3.0117,166.11,166.03,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1729602267397,3.0117,166.11,166.06,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729602267699,3.0117,166.11,166.05,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729602269307,14.45,166.13,166.03,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729602269703,3.0115,166.12,166.06,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729602270699,3.0115,166.12,166.07,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729602271008,14.45,166.11,166.02,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729602271207,14.45,166.11,166.04,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729602271507,14.45,166.11,166.02,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729602271508,17.4618,166.11,166.02,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729602271701,14.45,166.11,166.04,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729602272506,17.40236312,166.19,166.02,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729602272507,3.0122,166.08,166.02,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729602272699,3.04289413,166.07,165.95,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729602272906,5.62,166.1,165.96,1.1074212]
["bitfinex-derivatives","SOLF0:USTF0",1729602273106,5.62,166.1,165.88,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729602273107,17.4639,165.99,165.94,3.06277839]
["bitfinex-derivatives","SOLF0:USTF0",1729602273412,14.45,165.97,165.82,119.44231637]
["bitfinex-derivatives","SOLF0:USTF0",1729602273598,23.0843,165.97,165.84,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729602273910,20.07,165.97,165.85,1.10786768]
["bitfinex-derivatives","SOLF0:USTF0",1729602274110,23.0842,165.97,165.9,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729602274410,20.07,165.97,165.9,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729602275003,14.45,165.97,165.87,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729602275205,14.45,165.97,165.92,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729602275501,14.45,165.97,165.87,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1729602275708,5.62,165.98,165.93,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729602276210,5.62,165.98,165.87,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1729602276512,14.45,165.99,165.92,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729602277413,14.45,165.99,165.93,4.12284176]
["bitfinex-derivatives","SOLF0:USTF0",1729602277707,14.45,165.99,165.93,2.98401611]
["bitfinex-derivatives","SOLF0:USTF0",1729602277912,20.07,166.01,165.94,1.10787332]
["bitfinex-derivatives","SOLF0:USTF0",1729602278211,20.07,166.01,165.95,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729602280913,20.07,166.01,165.96,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729602283917,14.45,166.01,165.97,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729602284311,3.02421498,166.1,165.97,3.07027759]
["bitfinex-derivatives","SOLF0:USTF0",1729602284619,14.45,166.07,165.98,1.10771722]
["bitfinex-derivatives","SOLF0:USTF0",1729602284916,3.0127,166.06,165.98,2.99432687]
["bitfinex-derivatives","SOLF0:USTF0",1729602285109,3.0127,166.06,166.0,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729602285306,3.0127,166.06,165.98,2.99432687]
["bitfinex-derivatives","SOLF0:USTF0",1729602285516,3.0127,166.06,166.01,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729602285815,3.0127,166.06,165.98,2.99432687]
["bitfinex-derivatives","SOLF0:USTF0",1729602286115,14.45,166.07,166.01,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729602286918,3.0126,166.06,166.02,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729602287812,3.0126,166.06,166.03,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729602288816,3.0126,166.06,165.98,2.99432687]
["bitfinex-derivatives","SOLF0:USTF0",1729602289014,3.0126,166.06,166.02,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729602289817,3.0126,166.06,165.98,2.99432687]
["bitfinex-derivatives","SOLF0:USTF0",1729602290014,3.0126,166.06,166.03,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729602290611,14.45,166.05,166.03,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729602291716,17.4629,166.05,166.01,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729602294520,17.4629,166.05,165.96,8.61288965]
["bitfinex-derivatives","SOLF0:USTF0",1729602294521,17.4629,166.05,166.02,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729602296923,14.45,166.05,165.97,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729602297227,3.013,166.04,166.01,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729602297427,14.45,166.05,165.97,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729602297729,14.45,166.05,166.03,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729602298230,5.6,166.09,165.97,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729602298525,9.26,166.05,166.04,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729602299123,3.0123,166.08,166.05,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729602299527,9.26,166.09,166.02,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729602299728,9.26,166.09,166.02,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1729602299922,65.08,166.15,166.05,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729602300124,9.26,166.13,166.07,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729602300318,159.69770697,166.14,166.05,3.02693286]
["bitfinex-derivatives","SOLF0:USTF0",1729602300531,159.69770697,166.14,166.04,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729602300730,17.461,166.15,166.05,1.10725252]
["bitfinex-derivatives","SOLF0:USTF0",1729602300922,5.6,166.16,166.06,3.02120745]
["bitfinex-derivatives","SOLF0:USTF0",1729602301234,3.011,166.15,166.09,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729602301425,3.011,166.15,166.07,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729602301926,3.011,166.15,166.1,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729602302228,14.45,166.16,166.07,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1729602302427,8.56186788,166.2,166.14,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729602302727,8.56186788,166.2,166.09,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729602302728,3.0103,166.19,166.09,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729602302938,14.45,166.2,166.09,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729602303231,3.0104,166.18,166.09,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729602303627,3.0102,166.2,166.11,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729602303834,3.0102,166.2,166.12,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729602304132,151.00521321,166.22,166.14,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729602304526,5.6,166.25,166.2,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729602304729,3.00342739,166.27,166.17,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729602304926,14.45,166.28,166.18,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729602305233,3.0085,166.29,166.24,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729602305430,20.05,166.3,166.24,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729602305630,14.45,166.3,166.24,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729602305833,17.4583,166.3,166.24,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729602306135,14.45,166.3,166.24,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729602306627,3.0266585,166.32,166.24,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729602306824,20.05,166.33,166.22,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1729602307029,20.05,166.33,166.25,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729602307435,3.0082,166.31,166.26,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729602307630,5.6,166.33,166.25,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729602307836,14.45,166.35,166.25,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729602308037,3.03568701,166.34,166.25,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729602308335,17.52749636,166.33,166.24,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729602308537,14.45,166.3,166.21,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729602308738,14.45,166.28,166.21,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729602309131,3.009,166.26,166.21,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729602311228,3.009,166.26,166.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729602311539,3.0095,166.23,166.18,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729602312428,3.0098,166.21,166.15,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729602312631,3.0098,166.21,166.16,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729602314039,3.0098,166.21,166.15,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729602314340,3.0097,166.22,166.15,8.621585]
["bitfinex-derivatives","SOLF0:USTF0",1729602314640,5.58,166.26,166.15,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1729602314843,20.03,166.26,166.18,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729602315837,3.0095,166.23,166.18,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729602317444,20.03,166.26,166.18,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729602318340,3.0095,166.23,166.18,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729602322641,3.0093,166.24,166.19,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729602328650,3.0093,166.24,166.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729602332752,5.58,166.26,166.09,116.33817236]
["bitfinex-derivatives","SOLF0:USTF0",1729602332958,14.45,166.2,166.1,1.1065288]
["bitfinex-derivatives","SOLF0:USTF0",1729602333152,14.45,166.17,166.0,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729602333353,3.0118,166.11,166.05,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729602333554,3.0118,166.11,166.03,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1729602334051,3.0115,166.12,166.06,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729602334556,3.0115,166.12,166.06,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729602335754,3.0117,166.11,166.06,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729602335953,5.58,166.14,166.04,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729602336158,5.58,166.14,166.03,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1729602336159,14.45,166.12,166.03,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729602336353,3.0122,166.09,166.03,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729602336553,14.45,166.12,166.03,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729602336756,5.58,166.14,166.02,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729602336757,3.0124,166.08,166.02,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729602337053,14.45,166.1,166.0,17.4680546]
["bitfinex-derivatives","SOLF0:USTF0",1729602337054,14.45,166.1,166.0,23.0480546]
["bitfinex-derivatives","SOLF0:USTF0",1729602338048,3.0122,166.08,166.02,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729602338449,3.0122,166.08,166.0,23.0480546]
["bitfinex-derivatives","SOLF0:USTF0",1729602338650,3.0122,166.08,166.03,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729602339662,3.0116,166.12,166.06,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729602339855,14.45,166.25,166.03,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729602340054,14.45,166.17,166.05,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729602340252,3.0111,166.14,166.08,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729602340452,14.45,166.14,166.03,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729602340655,14.45,166.12,166.02,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729602340860,5.6,166.11,166.02,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729602341374,3.0124,166.07,166.02,8.6132]
["bitfinex-derivatives","SOLF0:USTF0",1729602341665,5.6,166.11,166.02,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729602341862,3.0125,166.07,166.02,11.66432749]
["bitfinex-derivatives","SOLF0:USTF0",1729602342453,3.013,166.04,165.99,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729602342865,5.58,166.06,165.95,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729602343059,5.58,166.06,165.96,1.10744033]
["bitfinex-derivatives","SOLF0:USTF0",1729602343262,3.0132,166.03,165.98,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729602344559,3.0132,166.03,165.99,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729602345059,3.0129,166.04,165.99,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729602345453,3.0132,166.03,165.98,2.94659965]
["bitfinex-derivatives","SOLF0:USTF0",1729602345662,3.0132,166.03,165.95,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1729602345860,3.0132,166.03,165.96,1.1074591]
["bitfinex-derivatives","SOLF0:USTF0",1729602346059,3.0132,166.03,165.96,4.13662019]
["bitfinex-derivatives","SOLF0:USTF0",1729602346365,8.593,166.06,165.95,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1729602346561,5.58,166.06,165.96,1.10745884]
["bitfinex-derivatives","SOLF0:USTF0",1729602347466,3.0131,166.05,165.99,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729602348867,5.58,166.06,165.95,23.08507453]
["bitfinex-derivatives","SOLF0:USTF0",1729602349069,5.58,166.06,165.96,1.10748798]
["bitfinex-derivatives","SOLF0:USTF0",1729602349675,20.03,166.06,165.96,1.10748798]
["bitfinex-derivatives","SOLF0:USTF0",1729602349965,3.013,166.05,165.96,1.10748798]
["bitfinex-derivatives","SOLF0:USTF0",1729602350971,3.013,166.05,166.0,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729602351173,23.0429,166.06,166.0,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729602351574,20.03,166.06,165.95,23.08507453]
["bitfinex-derivatives","SOLF0:USTF0",1729602351774,20.03,166.06,166.02,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729602352071,3.0125,166.08,166.02,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729602352270,8.58716401,166.08,165.97,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729602352471,3.0131,166.05,165.99,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729602352772,14.45,166.02,165.89,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729602352974,14.45,166.0,165.9,1.10775521]
["bitfinex-derivatives","SOLF0:USTF0",1729602353174,14.45,165.97,165.86,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729602353377,14.45,165.97,165.9,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729602353378,3.0147,165.96,165.9,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729602354481,3.0147,165.96,165.88,2.99088458]
["bitfinex-derivatives","SOLF0:USTF0",1729602354482,14.45,165.97,165.88,2.99088458]
["bitfinex-derivatives","SOLF0:USTF0",1729602354683,14.45,165.97,165.89,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729602355086,3.0149,165.95,165.89,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729602355287,8.5949,165.95,165.9,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729602355488,23.0449,165.95,165.9,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729602356485,20.03,165.95,165.9,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729602357380,23.0449,165.95,165.9,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729602358382,3.0154,165.92,165.87,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729602358587,20.03,165.95,165.85,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729602358588,14.45,165.93,165.85,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729602358782,14.45,165.93,165.82,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729602358988,14.45,165.93,165.83,1.10836498]
["bitfinex-derivatives","SOLF0:USTF0",1729602359188,14.45,165.93,165.84,2.97326903]
["bitfinex-derivatives","SOLF0:USTF0",1729602359491,3.0156,165.91,165.86,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729602360286,20.03,165.97,165.85,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729602360787,20.03,165.97,165.93,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729602360991,20.03,165.97,165.84,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729602361291,20.03,165.97,165.88,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729602361493,20.03,165.97,165.88,3.00228096]
["bitfinex-derivatives","SOLF0:USTF0",1729602361692,20.03,165.97,165.84,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729602361880,20.03,165.97,165.92,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729602362600,65.08,166.02,165.89,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729602362601,20.03,165.99,165.89,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729602363305,14.45,165.99,165.89,17.43992111]
["bitfinex-derivatives","SOLF0:USTF0",1729602363813,70.66,166.02,165.91,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729602364022,70.66,166.02,165.92,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729602364220,5.58,166.02,165.92,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729602364615,5.58,166.02,165.98,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729602365609,3.0145,165.98,165.93,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729602365809,14.45,165.98,165.89,3.01675412]
["bitfinex-derivatives","SOLF0:USTF0",1729602366020,5.58,165.97,165.89,3.01675412]
["bitfinex-derivatives","SOLF0:USTF0",1729602366315,17.4648,165.96,165.9,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729602366892,157.16824757,166.08,165.87,3.0684946]
["bitfinex-derivatives","SOLF0:USTF0",1729602367092,14.45,165.99,165.88,15.55822605]
["bitfinex-derivatives","SOLF0:USTF0",1729602367288,20.03,165.99,165.88,17.45246332]
["bitfinex-derivatives","SOLF0:USTF0",1729602367494,5.58,165.99,165.88,17.45246332]
["bitfinex-derivatives","SOLF0:USTF0",1729602367696,5.58,165.99,165.95,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729602367993,5.58,166.01,165.92,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729602368295,17.4634,166.03,165.98,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729602368888,3.0139,166.01,165.96,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729602369094,14.45,166.03,165.92,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729602369295,14.45,166.03,165.92,17.46211173]
["bitfinex-derivatives","SOLF0:USTF0",1729602369891,14.45,166.05,165.95,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729602370093,14.45,166.05,165.95,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1729602370498,17.4631,166.05,166.0,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729602372299,17.4631,166.05,166.01,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729602372890,5.58,166.06,165.98,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729602373094,5.58,166.06,165.95,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1729602373498,5.58,166.06,166.02,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729602374101,17.4627,166.07,165.95,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1729602374102,17.4627,166.07,166.04,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729602376303,3.013,166.06,166.03,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729602377907,14.45,166.07,165.95,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1729602378104,14.45,166.05,165.93,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729602378304,14.45,166.03,165.94,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729602378609,14.45,166.03,165.94,8.66280939]
["bitfinex-derivatives","SOLF0:USTF0",1729602378807,3.0139,166.01,165.94,8.66280939]
["bitfinex-derivatives","SOLF0:USTF0",1729602379605,3.014,166.0,165.94,3.08280939]
["bitfinex-derivatives","SOLF0:USTF0",1729602379805,3.014,166.0,165.93,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1729602379997,3.014,166.0,165.96,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729602380302,20.03,166.03,165.93,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1729602380504,14.45,166.01,165.93,8.5952]
["bitfinex-derivatives","SOLF0:USTF0",1729602380807,14.45,166.01,165.9,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1729602381107,14.45,166.01,165.94,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729602381406,14.45,166.01,165.91,3.03525379]
["bitfinex-derivatives","SOLF0:USTF0",1729602381906,3.0143,165.98,165.94,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729602383005,3.0143,165.98,165.93,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729602383907,14.45,165.98,165.92,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729602384503,14.45,165.98,165.91,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729602384701,14.45,165.98,165.89,3.00583953]
["bitfinex-derivatives","SOLF0:USTF0",1729602384904,20.03,165.98,165.89,3.00583953]
["bitfinex-derivatives","SOLF0:USTF0",1729602385107,3.0147,165.96,165.92,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729602385306,20.03,165.98,165.89,3.00583953]
["bitfinex-derivatives","SOLF0:USTF0",1729602386008,5.58,165.98,165.89,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729602386306,5.58,165.98,165.89,17.4198435]
["bitfinex-derivatives","SOLF0:USTF0",1729602386503,8.5943,165.98,165.91,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729602386703,8.5943,165.98,165.89,17.4198435]
["bitfinex-derivatives","SOLF0:USTF0",1729602387207,8.5944,165.98,165.93,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729602387405,5.58,165.98,165.91,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729602387604,23.0438,166.01,165.94,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729602387805,23.0438,166.01,165.91,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729602388805,3.0137,166.02,165.97,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729602389603,151.14314757,166.08,165.95,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729602389806,171.17314757,166.08,166.01,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729602390003,171.17314757,166.08,165.98,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729602390207,3.013,166.06,166.01,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729602390507,151.14314757,166.08,166.0,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729602390704,5.58,166.1,166.0,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729602390912,14.45,166.15,166.02,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729602391103,14.45,166.17,166.07,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729602391307,20.03,166.2,166.09,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729602391503,14.45,166.2,166.1,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729602391705,17.4605,166.2,166.13,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729602391903,14.45,166.2,166.1,8.62056295]
["bitfinex-derivatives","SOLF0:USTF0",1729602392105,14.45,166.2,166.1,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729602392408,14.45,166.2,166.12,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729602392409,3.011,166.17,166.12,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729602392812,14.45,166.2,166.1,8.57505465]
["bitfinex-derivatives","SOLF0:USTF0",1729602393514,14.45,166.22,166.14,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729602393713,14.45,166.24,166.14,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729602393909,3.01,166.22,166.16,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729602394110,14.45,166.24,166.15,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729602394313,14.45,166.22,166.15,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729602394616,8.52373696,166.26,166.08,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729602394617,3.0116,166.14,166.08,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729602394815,5.56,166.16,166.06,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729602395014,5.56,166.16,166.08,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729602395517,5.56,166.16,166.06,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729602395911,3.0114,166.14,166.07,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729602396613,3.0112,166.15,166.08,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729602396809,3.0112,166.15,166.04,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729602397214,3.0112,166.15,166.09,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729602397414,3.0114,166.14,166.04,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729602397617,5.56,166.16,166.04,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729602398410,23.15,166.18,166.07,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729602398411,5.56,166.18,166.07,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729602398608,5.56,166.19,166.08,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729602398805,3.0108,166.18,166.12,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729602399208,5.56,166.19,166.11,3.06209501]
["bitfinex-derivatives","SOLF0:USTF0",1729602399404,5.56,166.19,166.09,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729602399609,5.56,166.19,166.09,26.19824074]
["bitfinex-derivatives","SOLF0:USTF0",1729602400120,5.56,166.19,166.08,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729602400412,28.71,166.19,166.09,3.06540799]
["bitfinex-derivatives","SOLF0:USTF0",1729602400610,3.0107,166.18,166.12,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729602401110,3.0114,166.15,166.09,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729602401415,23.15,166.18,166.05,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729602401616,3.0117,166.13,166.07,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729602401811,31.68546524,166.13,165.95,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1729602402020,23.15,166.1,165.96,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729602402610,3.0127,166.07,166.01,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729602402815,5.56,166.07,165.98,3.02608582]
["bitfinex-derivatives","SOLF0:USTF0",1729602403017,5.56,166.07,165.96,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729602403211,3.0129,166.06,166.0,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729602403617,5.56,166.07,166.0,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729602404009,5.56,166.07,166.02,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729602404216,5.56,166.07,165.96,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729602405113,5.56,166.07,165.98,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729602405114,3.0134,166.03,165.98,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729602405322,28.71,166.07,165.93,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729602405617,28.71,166.07,165.93,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1729602406016,3.0135,166.03,165.97,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729602406212,28.71,166.07,165.93,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1729602406417,3.0132,166.04,165.99,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729602408514,5.56,166.07,165.96,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729602408714,8.5727,166.07,166.02,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729602409320,5.56,166.07,165.99,2.96183868]
["bitfinex-derivatives","SOLF0:USTF0",1729602409515,5.56,166.07,166.03,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729602409716,5.56,166.07,166.0,3.0549612]
["bitfinex-derivatives","SOLF0:USTF0",1729602409920,5.56,166.07,165.98,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729602410115,8.5727,166.07,166.02,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729602410818,5.56,166.07,166.0,3.0808788]
["bitfinex-derivatives","SOLF0:USTF0",1729602411016,5.56,166.07,165.99,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729602411517,3.0126,166.08,166.03,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729602412424,5.56,166.09,165.99,26.18386549]
["bitfinex-derivatives","SOLF0:USTF0",1729602412627,5.56,166.13,166.02,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729602412816,28.71,166.13,166.03,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729602413016,28.71,166.13,166.03,8.57029753]
["bitfinex-derivatives","SOLF0:USTF0",1729602413428,3.0121,166.1,166.05,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729602415627,3.0125,166.08,166.03,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729602415824,3.0125,166.08,166.0,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729602416026,3.0125,166.08,166.03,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729602416230,3.0125,166.08,166.02,2.98378582]
["bitfinex-derivatives","SOLF0:USTF0",1729602416527,3.0125,166.08,166.0,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729602416727,3.0123,166.09,166.04,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729602416928,3.0123,166.09,166.0,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729602416929,28.71,166.13,166.0,8.54258086]
["bitfinex-derivatives","SOLF0:USTF0",1729602417227,23.15,166.13,166.0,8.54258086]
["bitfinex-derivatives","SOLF0:USTF0",1729602417431,3.012,166.11,166.0,8.54258086]
["bitfinex-derivatives","SOLF0:USTF0",1729602417623,5.56,166.13,166.0,8.54258086]
["bitfinex-derivatives","SOLF0:USTF0",1729602417823,3.0122,166.1,166.05,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729602420921,23.15,166.12,166.03,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729602421118,23.15,166.12,166.0,8.54258086]
["bitfinex-derivatives","SOLF0:USTF0",1729602421525,3.013,166.06,166.01,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729602423023,5.56,166.08,165.99,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1729602423231,20.02,166.08,165.99,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729602423424,14.46,166.04,165.82,11.8242702]
["bitfinex-derivatives","SOLF0:USTF0",1729602423620,14.46,166.04,165.96,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729602423621,3.0138,166.01,165.96,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729602424232,3.0138,166.01,165.94,3.00993444]
["bitfinex-derivatives","SOLF0:USTF0",1729602424233,5.56,166.03,165.94,3.00993444]
["bitfinex-derivatives","SOLF0:USTF0",1729602424733,3.014,166.0,165.96,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729602425031,5.56,166.03,165.94,3.00993444]
["bitfinex-derivatives","SOLF0:USTF0",1729602425233,5.56,166.03,165.93,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1729602425425,8.5735,166.03,165.98,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729602426227,3.014,166.0,165.95,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729602426432,5.56,166.03,165.93,8.58802054]
["bitfinex-derivatives","SOLF0:USTF0",1729602427321,8.5735,166.03,165.98,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729602428325,3.0136,166.02,165.98,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729602428520,5.56,166.03,165.93,8.58802054]
["bitfinex-derivatives","SOLF0:USTF0",1729602429927,5.56,166.03,165.96,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729602430123,5.56,166.03,165.93,8.58802054]
["bitfinex-derivatives","SOLF0:USTF0",1729602430332,5.56,166.03,165.93,3.02802054]
["bitfinex-derivatives","SOLF0:USTF0",1729602430634,5.56,166.03,165.92,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729602430828,5.56,166.03,165.92,8.58217489]
["bitfinex-derivatives","SOLF0:USTF0",1729602431029,3.014,166.0,165.92,8.58217489]
["bitfinex-derivatives","SOLF0:USTF0",1729602431830,3.0138,166.01,165.96,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729602432629,5.56,166.03,165.96,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729602432837,3.014,166.0,165.95,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729602433429,3.0144,165.98,165.94,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729602433736,23.16,166.02,165.94,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729602434334,3.0142,165.99,165.94,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729602435832,5.56,166.03,165.92,3.02217489]
["bitfinex-derivatives","SOLF0:USTF0",1729602436031,5.56,166.03,165.91,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1729602436427,3.0139,166.01,165.91,31.759422]
["bitfinex-derivatives","SOLF0:USTF0",1729602436633,3.0139,166.01,165.96,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729602437334,3.0138,166.01,165.96,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729602438433,3.0138,166.01,165.91,31.759422]
["bitfinex-derivatives","SOLF0:USTF0",1729602438739,3.0139,166.0,165.97,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729602442742,3.0139,166.01,165.97,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729602443151,5.56,166.03,165.97,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729602443641,3.0137,166.02,165.97,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729602443841,5.56,166.03,165.97,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729602444247,3.0139,166.01,165.97,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729602445039,5.56,166.03,165.97,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729602445239,3.014,166.0,165.97,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729602447151,3.0139,166.01,165.97,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729602447939,3.0141,165.99,165.95,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729602449451,3.0143,165.98,165.94,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729602452253,3.01891148,166.13,165.95,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729602452456,14.48,166.09,165.97,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729602452758,3.0126,166.08,165.97,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729602452959,5.56,166.08,166.0,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729602453158,5.56,166.08,166.0,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1729602453352,3.0127,166.07,166.02,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729602453846,3.0127,166.07,166.0,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1729602453847,20.04,166.08,166.0,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729602454056,20.04,166.08,165.97,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729602454856,20.04,166.08,166.0,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729602454857,3.0132,166.05,166.0,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729602457653,3.0132,166.05,166.01,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729602464260,3.0133,166.04,166.0,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729602464462,20.04,166.08,165.97,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729602464862,3.013,166.05,166.01,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729602470363,9.26,166.07,166.01,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729602470769,3.04816463,166.13,166.01,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729602470970,9.26,166.07,166.01,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729602471476,3.0129,166.05,166.02,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729602472073,5.54,166.12,166.01,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729602472272,9.26,166.09,166.02,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729602472866,3.0123,166.08,166.05,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729602477870,9.26,166.09,166.05,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729602478075,9.26,166.08,166.01,8.5533]
["bitfinex-derivatives","SOLF0:USTF0",1729602478278,9.26,166.06,166.01,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729602478578,3.0129,166.05,166.0,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729602478770,3.0129,166.05,166.02,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729602478972,9.26,166.06,166.0,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729602479178,3.013,166.04,166.01,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729602479480,9.26,166.06,166.0,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729602479678,9.26,166.03,165.98,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729602480078,9.26,166.05,165.98,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729602480281,9.26,166.05,166.0,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729602480482,9.26,166.06,166.0,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729602480681,14.8,166.09,166.03,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729602480877,9.26,166.09,166.03,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729602481182,3.0123,166.08,166.04,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729602481485,3.0123,166.08,166.05,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729602481679,9.26,166.06,165.88,8.38014465]
["bitfinex-derivatives","SOLF0:USTF0",1729602481881,9.26,166.06,165.86,22.34705241]
["bitfinex-derivatives","SOLF0:USTF0",1729602481882,9.26,165.93,165.86,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729602482077,151.16815824,166.04,165.85,3.08755366]
["bitfinex-derivatives","SOLF0:USTF0",1729602482078,9.26,165.92,165.85,3.08755366]
["bitfinex-derivatives","SOLF0:USTF0",1729602482280,14.47,165.94,165.83,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729602482584,14.47,165.94,165.83,8.5567]
["bitfinex-derivatives","SOLF0:USTF0",1729602482785,14.47,165.94,165.83,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729602482987,14.47,165.94,165.83,8.5567]
["bitfinex-derivatives","SOLF0:USTF0",1729602483184,14.47,165.94,165.83,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729602483884,3.0157,165.89,165.82,20.43193264]
["bitfinex-derivatives","SOLF0:USTF0",1729602484185,3.0157,165.89,165.82,25.97193264]
["bitfinex-derivatives","SOLF0:USTF0",1729602484394,3.0157,165.89,165.82,11.50193264]
["bitfinex-derivatives","SOLF0:USTF0",1729602484688,14.47,165.91,165.82,11.50193264]
["bitfinex-derivatives","SOLF0:USTF0",1729602484877,3.0159,165.88,165.82,11.50193264]
["bitfinex-derivatives","SOLF0:USTF0",1729602485076,14.47,165.91,165.82,8.48503264]
["bitfinex-derivatives","SOLF0:USTF0",1729602485290,14.47,165.91,165.82,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729602485291,3.0162,165.86,165.82,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729602485884,3.0167,165.84,165.8,3.07226619]
["bitfinex-derivatives","SOLF0:USTF0",1729602486180,14.47,165.89,165.77,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729602486385,14.47,165.89,165.78,3.02038304]
["bitfinex-derivatives","SOLF0:USTF0",1729602486589,14.47,165.86,165.78,3.02038304]
["bitfinex-derivatives","SOLF0:USTF0",1729602486778,5.54,165.9,165.78,3.02038304]
["bitfinex-derivatives","SOLF0:USTF0",1729602486984,5.54,165.9,165.79,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729602487179,5.54,165.9,165.79,17.44875587]
["bitfinex-derivatives","SOLF0:USTF0",1729602487384,3.016,165.88,165.81,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729602487785,3.016,165.88,165.81,8.5569]
["bitfinex-derivatives","SOLF0:USTF0",1729602487982,5.54,165.9,165.81,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729602487983,20.01,165.9,165.81,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729602488392,3.0162,165.86,165.81,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729602488893,20.01,165.9,165.77,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729602489091,20.01,165.9,165.78,8.54101727]
["bitfinex-derivatives","SOLF0:USTF0",1729602489793,2.98388582,165.95,165.77,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729602489992,157.24766887,165.98,165.8,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729602489993,14.47,165.91,165.8,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729602490296,5.54,165.9,165.8,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729602490591,5.54,165.9,165.8,17.45864754]
["bitfinex-derivatives","SOLF0:USTF0",1729602490793,20.01,165.93,165.82,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729602490993,14.47,165.93,165.82,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729602491287,5.54,165.94,165.84,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729602491491,14.47,165.95,165.85,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729602491694,14.47,165.97,165.86,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729602492393,3.0147,165.95,165.9,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729602492590,71.086,166.04,165.89,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1729602492591,14.47,166.0,165.89,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1729602492790,14.47,166.0,165.9,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729602492998,14.47,166.0,165.91,3.03472518]
["bitfinex-derivatives","SOLF0:USTF0",1729602493595,3.0144,165.97,165.91,6.04992518]
["bitfinex-derivatives","SOLF0:USTF0",1729602493794,14.47,166.0,165.91,3.03472518]
["bitfinex-derivatives","SOLF0:USTF0",1729602494091,14.47,166.04,165.9,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729602494292,5.52,166.05,165.95,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729602494500,5.52,166.05,165.96,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729602494997,14.47,166.04,165.96,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729602495498,5.52,166.05,165.92,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729602495499,3.0145,165.96,165.92,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729602495895,14.47,166.0,165.92,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729602496096,3.0141,165.98,165.92,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729602496294,14.47,166.0,165.92,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729602496496,5.52,166.01,165.92,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729602496698,3.0139,165.99,165.93,17.4848]
["bitfinex-derivatives","SOLF0:USTF0",1729602496896,3.0139,165.99,165.93,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729602497091,3.0135,166.02,165.97,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729602497294,19.99,166.05,165.95,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729602497496,5.52,166.05,165.95,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729602497898,5.52,166.05,165.96,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729602497899,3.013,166.04,165.96,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729602498202,5.52,166.05,165.97,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729602499003,3.0133,166.03,165.98,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729602499207,5.52,166.05,165.97,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729602499592,3.0134,166.02,165.97,8.534]
["bitfinex-derivatives","SOLF0:USTF0",1729602500094,3.0134,166.02,165.97,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729602500296,3.0134,166.02,165.98,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729602501503,3.0134,166.02,165.97,8.5341]
["bitfinex-derivatives","SOLF0:USTF0",1729602501906,5.52,166.05,165.95,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729602502102,3.0136,166.01,165.96,8.5344]
["bitfinex-derivatives","SOLF0:USTF0",1729602505504,3.0136,166.01,165.96,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729602506307,3.07281071,166.02,165.95,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729602506508,14.47,166.0,165.9,2.96569466]
["bitfinex-derivatives","SOLF0:USTF0",1729602506709,19.99,166.0,165.89,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1729602507100,3.0148,165.94,165.89,23.0622079]
["bitfinex-derivatives","SOLF0:USTF0",1729602507412,19.99,166.0,165.89,23.0622079]
["bitfinex-derivatives","SOLF0:USTF0",1729602507607,3.0145,165.96,165.91,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729602508210,19.99,166.0,165.89,23.0622079]
["bitfinex-derivatives","SOLF0:USTF0",1729602509413,3.0147,165.95,165.89,23.0622079]
["bitfinex-derivatives","SOLF0:USTF0",1729602510313,3.0147,165.95,165.9,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729602510507,3.0147,165.95,165.89,23.0622079]
["bitfinex-derivatives","SOLF0:USTF0",1729602511010,3.0147,165.95,165.9,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729602512113,3.0145,165.96,165.91,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729602512812,3.0146,165.95,165.91,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729602514307,19.99,166.0,165.89,23.0622079]
["bitfinex-derivatives","SOLF0:USTF0",1729602514615,19.99,166.0,165.9,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729602515010,3.0148,165.94,165.9,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729602515712,3.015,165.93,165.89,6.0878079]
["bitfinex-derivatives","SOLF0:USTF0",1729602516110,14.47,165.97,165.89,6.0878079]
["bitfinex-derivatives","SOLF0:USTF0",1729602516422,3.0148,165.94,165.9,12.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729602518015,9.27,165.92,165.85,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729602518327,9.27,165.91,165.85,6.09861844]
["bitfinex-derivatives","SOLF0:USTF0",1729602518513,3.0159,165.88,165.84,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729602519115,3.0159,165.88,165.84,12.24737305]
["bitfinex-derivatives","SOLF0:USTF0",1729602519313,9.27,165.89,165.84,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729602519520,3.0161,165.87,165.83,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729602520415,3.0161,165.87,165.82,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729602520911,5.52,165.93,165.82,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729602521911,3.0158,165.89,165.84,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729602522307,5.52,165.93,165.82,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729602522615,20.0,165.99,165.87,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729602522812,20.0,165.99,165.87,17.49844851]
["bitfinex-derivatives","SOLF0:USTF0",1729602523115,3.0144,165.96,165.9,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729602523320,20.0,165.99,165.9,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729602523616,20.0,165.99,165.89,6.09708366]
["bitfinex-derivatives","SOLF0:USTF0",1729602523920,3.0155,165.9,165.85,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729602524112,14.48,165.93,165.84,3.01000361]
["bitfinex-derivatives","SOLF0:USTF0",1729602524113,5.52,165.92,165.84,3.01000361]
["bitfinex-derivatives","SOLF0:USTF0",1729602524311,5.52,165.92,165.84,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729602524617,5.52,165.92,165.86,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729602525119,3.0149,165.93,165.86,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729602525314,14.48,165.99,165.87,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729602525707,14.48,165.99,165.89,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729602525916,14.48,165.99,165.87,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729602526411,3.0145,165.96,165.92,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729602527609,3.0142,165.97,165.93,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729602528014,3.0142,165.97,165.89,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729602528309,14.48,166.04,165.94,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729602529016,3.0135,166.01,165.94,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729602529423,14.48,166.04,165.94,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729602531022,3.0137,166.0,165.94,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729602531524,3.0137,166.0,165.96,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729602532021,3.0138,165.99,165.96,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729602532823,3.0138,165.99,165.95,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729602533026,3.0143,165.97,165.91,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729602533422,3.0143,165.97,165.91,17.47884775]
["bitfinex-derivatives","SOLF0:USTF0",1729602533722,3.0143,165.97,165.93,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729602533925,3.0147,165.95,165.91,17.47884775]
["bitfinex-derivatives","SOLF0:USTF0",1729602534119,14.48,166.01,165.91,17.47884775]
["bitfinex-derivatives","SOLF0:USTF0",1729602534120,14.48,166.01,165.92,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729602534320,14.48,166.01,165.89,17.53105826]
["bitfinex-derivatives","SOLF0:USTF0",1729602534519,14.48,166.01,165.89,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729602534720,3.0147,165.94,165.9,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729602536431,3.0146,165.95,165.91,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729602537028,14.48,165.97,165.76,2.98950099]
["bitfinex-derivatives","SOLF0:USTF0",1729602537325,14.48,165.97,165.7,2.94727709]
["bitfinex-derivatives","SOLF0:USTF0",1729602537326,14.48,165.92,165.77,1.10846814]
["bitfinex-derivatives","SOLF0:USTF0",1729602537529,14.48,165.92,165.79,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729602537729,14.48,165.9,165.79,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729602537927,14.48,165.9,165.79,17.55932613]
["bitfinex-derivatives","SOLF0:USTF0",1729602538834,14.48,165.9,165.77,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729602539032,14.48,165.88,165.77,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729602539525,3.0161,165.87,165.83,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729602539727,3.0161,165.87,165.79,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729602540728,3.0161,165.87,165.83,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729602540928,14.48,165.9,165.81,2.99461967]
["bitfinex-derivatives","SOLF0:USTF0",1729602541130,14.48,165.9,165.8,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729602541530,3.016,165.87,165.8,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729602541726,14.48,165.9,165.8,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729602542337,3.0166,165.84,165.81,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729602542639,3.0166,165.84,165.77,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729602543032,3.0166,165.84,165.8,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729602543638,3.016,165.88,165.84,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729602543943,18.1,166.05,165.81,2.95630446]
["bitfinex-derivatives","SOLF0:USTF0",1729602543944,6.0272,166.01,165.82,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729602544148,3.0152,165.92,165.88,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729602544438,14.48,165.95,165.85,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729602544640,14.48,165.95,165.83,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729602544842,3.0155,165.9,165.86,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729602547537,14.48,165.93,165.83,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729602548137,3.016,165.88,165.83,17.4966]
["bitfinex-derivatives","SOLF0:USTF0",1729602548333,14.48,165.93,165.8,17.4437965]
["bitfinex-derivatives","SOLF0:USTF0",1729602548659,14.48,165.91,165.8,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729602548866,14.48,165.91,165.8,3.08256782]
["bitfinex-derivatives","SOLF0:USTF0",1729602549055,14.48,165.91,165.8,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729602549243,14.48,165.91,165.81,3.05994845]
["bitfinex-derivatives","SOLF0:USTF0",1729602549444,14.48,165.91,165.84,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729602549839,14.48,165.93,165.82,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729602550239,3.0157,165.89,165.85,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729602550441,14.48,165.93,165.82,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729602550637,3.0162,165.86,165.8,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729602550943,14.48,165.91,165.8,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729602551343,3.0165,165.85,165.81,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729602552242,14.48,165.91,165.81,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729602552442,3.0166,165.84,165.81,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729602553647,3.0166,165.84,165.8,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729602554246,14.48,165.91,165.78,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729602554454,3.0168,165.83,165.79,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729602554943,14.48,165.97,165.76,17.4979]
["bitfinex-derivatives","SOLF0:USTF0",1729602554944,3.0172,165.81,165.76,17.4979]
["bitfinex-derivatives","SOLF0:USTF0",1729602555143,14.48,165.86,165.76,17.4979]
["bitfinex-derivatives","SOLF0:USTF0",1729602555344,14.48,165.86,165.76,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729602555943,14.48,165.86,165.75,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729602556147,14.48,165.84,165.75,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729602556746,14.48,165.84,165.72,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729602556946,14.48,165.79,165.68,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729602557154,3.0181,165.76,165.71,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729602557446,14.48,165.79,165.68,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729602557840,3.0184,165.74,165.7,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729602559149,14.48,165.79,165.67,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729602559450,14.48,165.74,165.62,17.55751618]
["bitfinex-derivatives","SOLF0:USTF0",1729602559644,14.48,165.69,165.59,6.2998778]
["bitfinex-derivatives","SOLF0:USTF0",1729602559839,3.0202,165.65,165.59,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729602560042,14.48,165.67,165.56,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729602560262,14.48,165.67,165.46,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729602560445,6.0358,165.77,165.57,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1729602560748,14.48,165.69,165.57,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729602560956,3.0196,165.68,165.62,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729602561149,14.48,165.71,165.6,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729602561447,14.48,165.67,165.57,2.98132041]
["bitfinex-derivatives","SOLF0:USTF0",1729602561654,14.48,165.67,165.57,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729602561951,14.48,165.67,165.58,2.96410306]
["bitfinex-derivatives","SOLF0:USTF0",1729602562655,14.48,165.69,165.57,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729602562847,14.48,165.69,165.6,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729602562848,3.0198,165.67,165.6,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729602563151,14.48,165.67,165.57,3.01454688]
["bitfinex-derivatives","SOLF0:USTF0",1729602563447,14.48,165.65,165.55,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729602563649,14.48,165.65,165.54,2.94532945]
["bitfinex-derivatives","SOLF0:USTF0",1729602563851,14.48,165.65,165.53,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729602564047,14.48,165.65,165.54,2.99576214]
["bitfinex-derivatives","SOLF0:USTF0",1729602564450,14.48,165.65,165.53,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729602564649,14.48,165.65,165.53,2.97130078]
["bitfinex-derivatives","SOLF0:USTF0",1729602565149,14.48,165.65,165.58,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1729602565354,14.48,165.65,165.55,17.47546015]
["bitfinex-derivatives","SOLF0:USTF0",1729602565552,3.0198,165.67,165.61,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729602565748,151.41268202,165.8,165.59,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729602566050,14.48,165.73,165.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729602566253,14.48,165.73,165.61,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729602566647,3.019,165.71,165.65,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729602567053,14.48,165.73,165.64,2.9849502]
["bitfinex-derivatives","SOLF0:USTF0",1729602567353,3.0188,165.72,165.61,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729602567948,3.019,165.71,165.61,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729602568149,14.48,165.73,165.61,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729602568356,3.0195,165.68,165.58,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729602568855,23.19,165.74,165.58,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729602569557,3.0196,165.68,165.62,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729602570057,3.0196,165.68,165.58,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729602570058,23.19,165.74,165.58,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729602570650,23.19,165.74,165.61,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729602571152,3.0198,165.67,165.61,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729602572450,23.19,165.77,165.61,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729602572649,23.19,165.77,165.64,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729602572955,23.19,165.77,165.64,26.22652208]
["bitfinex-derivatives","SOLF0:USTF0",1729602573452,3.0187,165.73,165.68,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729602573956,23.19,165.77,165.64,26.22652208]
["bitfinex-derivatives","SOLF0:USTF0",1729602574954,3.0187,165.73,165.68,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729602576750,23.19,165.77,165.64,26.22652208]
["bitfinex-derivatives","SOLF0:USTF0",1729602576952,3.0184,165.74,165.64,26.22652208]
["bitfinex-derivatives","SOLF0:USTF0",1729602577271,151.41268202,165.8,165.67,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729602577483,3.0172,165.81,165.69,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729602577772,23.19,165.87,165.79,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729602577967,3.0166,165.84,165.72,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729602578169,23.19,165.86,165.69,26.20315329]
["bitfinex-derivatives","SOLF0:USTF0",1729602578371,23.19,165.86,165.74,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729602578566,26.25690029,165.86,165.74,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729602578853,23.19,165.8,165.58,116.6823607]
["bitfinex-derivatives","SOLF0:USTF0",1729602579056,23.19,165.77,165.61,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729602579462,23.19,165.77,165.63,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729602579756,3.02076471,165.76,165.63,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729602579955,23.19,165.74,165.62,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729602580167,23.19,165.74,165.61,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729602580587,23.19,165.74,165.63,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729602580969,41.31,165.85,165.61,26.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729602581156,41.31,165.85,165.58,139.8723607]
["bitfinex-derivatives","SOLF0:USTF0",1729602581157,23.19,165.74,165.58,139.8723607]
["bitfinex-derivatives","SOLF0:USTF0",1729602581663,26.18449194,165.74,165.61,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729602581856,23.19,165.71,165.58,139.8723607]
["bitfinex-derivatives","SOLF0:USTF0",1729602582052,3.0196,165.68,165.59,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729602582362,23.19,165.71,165.55,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729602582754,23.19,165.68,165.55,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729602583451,23.19,165.68,165.56,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729602584258,23.19,165.68,165.53,3.00506415]
["bitfinex-derivatives","SOLF0:USTF0",1729602584563,23.19,165.68,165.55,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729602584762,23.19,165.68,165.6,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729602585259,23.19,165.68,165.56,2.9950966]
["bitfinex-derivatives","SOLF0:USTF0",1729602586452,23.19,165.68,165.6,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729602586660,23.19,165.71,165.59,2.95401141]
["bitfinex-derivatives","SOLF0:USTF0",1729602586962,23.19,165.71,165.55,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729602587161,3.0198,165.66,165.61,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729602588063,3.0198,165.66,165.62,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729602588559,23.19,165.71,165.62,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729602589861,23.19,165.71,165.63,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729602590061,3.0198,165.67,165.63,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729602590254,23.19,165.71,165.63,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729602590965,3.0198,165.67,165.63,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729602591659,3.0199,165.66,165.63,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729602593262,3.0194,165.69,165.65,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729602594064,3.019,165.71,165.65,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729602594266,23.19,165.73,165.65,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729602594766,3.0192,165.7,165.66,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729602595072,23.19,165.77,165.61,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729602595369,3.0187,165.73,165.61,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729602596578,3.0187,165.73,165.68,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729602597382,23.19,165.77,165.66,3.09117163]
["bitfinex-derivatives","SOLF0:USTF0",1729602597383,3.0182,165.75,165.71,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729602597580,3.0182,165.75,165.63,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729602597581,23.19,165.8,165.63,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729602597871,3.018,165.76,165.7,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729602598069,3.018,165.76,165.69,3.05584568]
["bitfinex-derivatives","SOLF0:USTF0",1729602598269,3.018,165.76,165.66,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729602598659,151.40083407,165.82,165.66,26.21444484]
["bitfinex-derivatives","SOLF0:USTF0",1729602598861,174.59083407,165.82,165.66,26.21444484]
["bitfinex-derivatives","SOLF0:USTF0",1729602599071,174.59083407,165.82,165.73,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729602599271,174.59083407,165.82,165.66,26.21444484]
["bitfinex-derivatives","SOLF0:USTF0",1729602599771,174.59083407,165.82,165.71,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729602599971,3.0181,165.76,165.71,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729602600563,174.59083407,165.82,165.73,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729602600766,174.59083407,165.82,165.66,26.21444484]
["bitfinex-derivatives","SOLF0:USTF0",1729602601367,3.0178,165.78,165.74,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729602601568,151.40083407,165.82,165.69,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729602602073,174.59083407,165.82,165.69,2.99201979]
["bitfinex-derivatives","SOLF0:USTF0",1729602602272,9.0385,166.05,165.78,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729602602477,23.19,165.95,165.8,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729602602668,23.19,165.98,165.83,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729602603172,23.19,165.98,165.83,26.22052886]
["bitfinex-derivatives","SOLF0:USTF0",1729602603478,3.0147,165.95,165.83,26.22052886]
["bitfinex-derivatives","SOLF0:USTF0",1729602603972,23.19,166.01,165.83,26.22052886]
["bitfinex-derivatives","SOLF0:USTF0",1729602604172,23.19,166.01,165.86,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729602604572,23.19,166.01,165.88,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729602604966,3.0147,165.95,165.88,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729602605577,23.19,165.95,165.81,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729602605774,23.19,165.95,165.82,3.07670477]
["bitfinex-derivatives","SOLF0:USTF0",1729602605970,23.19,165.95,165.78,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729602606170,3.0155,165.91,165.84,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729602606475,3.0155,165.91,165.83,2.9440232]
["bitfinex-derivatives","SOLF0:USTF0",1729602606776,3.0155,165.91,165.81,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729602607076,3.0155,165.91,165.82,2.99800048]
["bitfinex-derivatives","SOLF0:USTF0",1729602607274,3.0155,165.9,165.85,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729602607780,3.0155,165.9,165.78,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729602607781,23.19,165.92,165.8,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729602608072,23.19,165.89,165.75,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729602608270,3.0169,165.83,165.77,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729602608470,23.19,165.89,165.75,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729602608878,23.19,165.92,165.78,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729602609070,23.19,165.92,165.79,3.02431184]
["bitfinex-derivatives","SOLF0:USTF0",1729602609269,23.19,165.94,165.78,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729602609766,23.19,165.94,165.79,2.94373997]
["bitfinex-derivatives","SOLF0:USTF0",1729602610171,3.0159,165.88,165.83,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729602610379,23.19,165.94,165.81,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729602611175,151.25694242,165.99,165.81,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729602611376,23.19,165.98,165.84,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729602611780,3.0145,165.96,165.91,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729602612082,151.25694242,165.99,165.84,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729602612275,3.0149,165.93,165.88,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729602612578,23.19,165.95,165.81,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729602612780,3.0153,165.91,165.86,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729602612977,23.19,165.95,165.81,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729602613376,3.0152,165.92,165.85,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729602613676,3.0152,165.92,165.81,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729602615078,3.015,165.93,165.88,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729602615499,23.19,165.98,165.84,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729602615697,151.25694242,165.99,165.86,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729602615889,151.25694242,165.99,165.86,26.20663889]
["bitfinex-derivatives","SOLF0:USTF0",1729602616083,3.0145,165.96,165.89,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729602616278,3.0145,165.96,165.86,26.20663889]
["bitfinex-derivatives","SOLF0:USTF0",1729602616476,151.25694242,165.99,165.86,26.20663889]
["bitfinex-derivatives","SOLF0:USTF0",1729602616880,3.0145,165.96,165.89,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729602617180,151.25694242,165.99,165.89,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729602617376,151.25694242,165.99,165.84,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729602617578,3.0147,165.95,165.9,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729602617782,151.25694242,165.99,165.9,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729602618280,3.0147,165.95,165.9,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729602618678,3.0147,165.95,165.91,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729602620380,3.0148,165.94,165.84,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729602621083,3.0148,165.94,165.89,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729602621686,3.0148,165.94,165.9,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729602621983,3.0148,165.94,165.84,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729602622386,3.0148,165.94,165.9,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729602624776,3.0152,165.92,165.89,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729602625576,23.19,165.95,165.81,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729602625985,151.25694242,165.99,165.86,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729602626291,151.25694242,165.99,165.86,26.20102851]
["bitfinex-derivatives","SOLF0:USTF0",1729602627281,3.0144,165.96,165.92,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729602627676,151.25694242,165.99,165.86,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729602628184,151.25694242,165.99,165.83,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729602629188,3.0154,165.91,165.88,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729602629592,3.0144,165.96,165.89,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729602629787,151.25694242,165.99,165.86,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729602630281,3.0145,165.96,165.93,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729602630988,3.0146,165.95,165.92,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729602631192,23.19,166.02,165.89,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729602631386,26.20151827,166.05,165.89,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729602631587,23.19,166.05,165.89,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729602632192,3.0142,165.98,165.9,2.98171683]
["bitfinex-derivatives","SOLF0:USTF0",1729602632490,3.0694676,166.04,165.9,2.98171683]
["bitfinex-derivatives","SOLF0:USTF0",1729602632686,23.19,166.05,165.89,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729602632894,29.2156,166.05,165.86,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729602633094,32.18495332,166.05,165.86,26.15151304]
["bitfinex-derivatives","SOLF0:USTF0",1729602633398,3.0146,165.96,165.92,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729602633588,3.0146,165.96,165.86,26.15151304]
["bitfinex-derivatives","SOLF0:USTF0",1729602633783,3.0146,165.96,165.89,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729602633989,3.0146,165.96,165.86,26.15151304]
["bitfinex-derivatives","SOLF0:USTF0",1729602634194,23.19,166.02,165.86,26.15151304]
["bitfinex-derivatives","SOLF0:USTF0",1729602634990,23.19,165.99,165.86,2.96151304]
["bitfinex-derivatives","SOLF0:USTF0",1729602635195,23.19,165.99,165.83,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729602635396,3.0145,165.96,165.91,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729602635599,29.2173,166.01,165.86,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729602635784,32.20486774,166.01,165.86,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729602635988,3.0148,165.94,165.91,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729602638000,23.19,165.98,165.83,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729602638595,3.0151,165.92,165.89,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729602638811,6.0274,166.0,165.86,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729602639006,23.19,166.01,165.86,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729602639192,3.0143,165.97,165.93,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729602639385,23.19,166.01,165.93,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729602639589,23.19,166.01,165.86,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729602639590,174.38633374,166.04,165.89,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729602639795,3.0138,165.99,165.96,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729602639998,151.19633374,166.04,165.93,3.01398258]
["bitfinex-derivatives","SOLF0:USTF0",1729602640196,3.0135,166.02,165.98,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729602640903,3.0135,166.01,165.98,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729602641402,3.0135,166.01,165.98,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729602641703,151.19633374,166.04,165.94,3.02061665]
["bitfinex-derivatives","SOLF0:USTF0",1729602641899,3.0135,166.02,165.98,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729602642096,151.19633374,166.04,165.98,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729602642301,23.19,166.06,165.98,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729602643393,3.0135,166.01,165.98,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729602643699,3.0135,166.01,165.94,2.9566529]
["bitfinex-derivatives","SOLF0:USTF0",1729602643700,23.19,166.06,165.99,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729602644102,3.0135,166.01,165.99,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729602644801,3.0135,166.01,165.98,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729602645199,23.19,166.09,165.95,3.02687829]
["bitfinex-derivatives","SOLF0:USTF0",1729602645503,23.19,166.13,165.97,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729602645701,3.0121,166.09,166.06,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729602646000,23.19,166.13,166.0,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729602646307,23.19,166.13,166.05,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729602646599,23.19,166.13,166.0,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729602646810,3.0129,166.05,165.98,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729602647126,3.0129,166.05,165.94,26.18824322]
["bitfinex-derivatives","SOLF0:USTF0",1729602648105,3.0129,166.05,166.01,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729602648296,3.0126,166.06,165.94,26.18824322]
["bitfinex-derivatives","SOLF0:USTF0",1729602648508,23.19,166.11,165.99,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729602648896,3.0123,166.08,165.99,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729602649101,23.19,166.11,165.99,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729602649506,3.0133,166.02,165.98,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729602651304,23.19,166.08,165.94,26.18824322]
["bitfinex-derivatives","SOLF0:USTF0",1729602651603,3.0132,166.03,165.98,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729602652205,3.0132,166.03,165.94,26.18824322]
["bitfinex-derivatives","SOLF0:USTF0",1729602652404,23.19,166.08,165.94,26.18824322]
["bitfinex-derivatives","SOLF0:USTF0",1729602652706,23.19,166.11,165.94,26.18824322]
["bitfinex-derivatives","SOLF0:USTF0",1729602653300,3.0133,166.02,165.94,26.18824322]
["bitfinex-derivatives","SOLF0:USTF0",1729602653502,23.19,166.08,165.94,26.18824322]
["bitfinex-derivatives","SOLF0:USTF0",1729602653703,3.0129,166.05,166.01,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729602654001,23.19,166.08,165.94,26.18824322]
["bitfinex-derivatives","SOLF0:USTF0",1729602654206,3.0129,166.05,165.98,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729602654416,3.0129,166.05,165.94,26.18824322]
["bitfinex-derivatives","SOLF0:USTF0",1729602654608,23.19,166.08,165.94,26.18824322]
["bitfinex-derivatives","SOLF0:USTF0",1729602655500,3.0134,166.02,165.94,26.18824322]
["bitfinex-derivatives","SOLF0:USTF0",1729602656302,3.0134,166.02,165.95,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729602657009,3.0134,166.02,165.96,3.07914018]
["bitfinex-derivatives","SOLF0:USTF0",1729602657208,3.0134,166.02,165.98,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729602659314,3.0129,166.04,166.0,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729602659712,14.47,166.07,165.95,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729602659908,3.0129,166.05,166.01,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729602660309,3.0129,166.05,165.95,17.50302542]
["bitfinex-derivatives","SOLF0:USTF0",1729602660603,3.0127,166.06,165.98,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729602660808,14.47,166.09,165.98,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729602661214,3.0126,166.06,166.02,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729602661619,14.47,166.09,165.98,17.50344367]
["bitfinex-derivatives","SOLF0:USTF0",1729602661822,3.013,166.04,165.98,17.50344367]
["bitfinex-derivatives","SOLF0:USTF0",1729602662220,3.013,166.04,166.0,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729602662424,3.013,166.04,165.98,17.50344367]
["bitfinex-derivatives","SOLF0:USTF0",1729602662824,14.47,166.07,165.95,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729602663014,14.47,166.07,165.95,17.53086701]
["bitfinex-derivatives","SOLF0:USTF0",1729602663218,14.47,166.1,166.02,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729602663520,14.47,166.1,165.98,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729602663721,14.47,166.1,165.98,17.54431772]
["bitfinex-derivatives","SOLF0:USTF0",1729602663921,3.0126,166.07,166.03,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729602664127,14.47,166.1,165.98,17.54431772]
["bitfinex-derivatives","SOLF0:USTF0",1729602664333,14.47,166.12,166.0,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729602664519,3.0122,166.08,166.05,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729602664836,14.47,166.12,166.0,17.54039948]
["bitfinex-derivatives","SOLF0:USTF0",1729602665220,14.47,166.08,165.98,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729602665425,14.47,166.08,165.99,3.06678263]
["bitfinex-derivatives","SOLF0:USTF0",1729602665817,14.47,166.08,165.96,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729602666427,3.0128,166.05,166.02,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729602667130,3.0126,166.07,166.03,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729602667331,3.0126,166.07,165.98,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729602667525,3.0126,166.07,166.0,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729602667727,3.0126,166.07,166.03,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729602668226,3.013,166.04,166.01,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729602668433,6.0229,166.13,165.98,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729602668630,14.47,166.11,165.98,17.54696102]
["bitfinex-derivatives","SOLF0:USTF0",1729602668823,14.47,166.11,166.02,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729602669025,14.47,166.11,165.98,17.54696102]
["bitfinex-derivatives","SOLF0:USTF0",1729602669423,3.0126,166.07,166.03,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729602670332,3.0126,166.07,166.0,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729602670729,3.0126,166.07,166.03,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729602670929,14.47,166.11,165.98,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729602671131,14.47,166.09,165.98,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729602671433,3.0129,166.05,166.01,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729602671840,14.47,166.09,166.0,2.97425999]
["bitfinex-derivatives","SOLF0:USTF0",1729602672039,3.0129,166.04,166.0,2.97425999]
["bitfinex-derivatives","SOLF0:USTF0",1729602672248,3.0129,166.04,165.98,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729602672542,3.0129,166.04,166.0,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729602673130,3.0135,166.01,165.98,6.10145366]
["bitfinex-derivatives","SOLF0:USTF0",1729602673637,3.0135,166.01,165.98,3.08755366]
["bitfinex-derivatives","SOLF0:USTF0",1729602673934,20.4945,166.09,165.98,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729602674134,20.4945,166.09,165.99,3.038386]
["bitfinex-derivatives","SOLF0:USTF0",1729602674335,14.47,166.11,165.98,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729602674838,14.47,166.11,165.98,17.48909848]
["bitfinex-derivatives","SOLF0:USTF0",1729602675435,3.0128,166.05,166.01,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729602676143,14.47,166.11,166.01,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729602676530,14.47,166.11,166.02,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729602676739,3.0125,166.07,165.98,17.48909848]
["bitfinex-derivatives","SOLF0:USTF0",1729602676935,14.47,166.13,166.0,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729602677346,3.0128,166.05,166.0,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729602677737,3.0128,166.05,166.01,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729602677939,14.47,166.11,165.98,17.48909848]
["bitfinex-derivatives","SOLF0:USTF0",1729602678138,3.0133,166.03,165.98,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729602678341,3.0133,166.03,166.0,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729602678741,3.013,166.04,166.0,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729602679342,3.0132,166.03,166.0,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729602680235,6.0227,166.13,166.01,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729602680546,14.47,166.11,166.01,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729602680741,3.0129,166.04,166.01,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729602681747,3.0129,166.05,166.02,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729602681940,3.0129,166.05,165.99,3.04320787]
["bitfinex-derivatives","SOLF0:USTF0",1729602682247,14.47,166.11,165.98,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729602682442,3.0126,166.06,166.02,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729602682639,20.4927,166.13,166.01,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729602682844,3.0124,166.07,166.04,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729602683046,20.4927,166.13,166.04,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729602683543,3.0123,166.08,166.05,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729602683743,3.0123,166.08,166.01,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729602683948,14.47,166.11,166.01,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729602684148,3.0129,166.05,166.02,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729602684548,3.0127,166.06,166.02,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729602684748,14.47,166.11,166.02,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729602685348,3.0128,166.05,166.02,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729602690453,3.0126,166.06,166.02,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729602690653,14.47,166.11,166.02,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729602691054,3.0127,166.06,166.02,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729602691448,14.47,166.11,166.02,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729602691855,3.0128,166.05,166.02,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729602692555,14.47,166.11,165.98,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729602692761,14.47,166.11,166.0,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729602692762,3.0132,166.03,166.0,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729602693657,14.47,166.11,166.0,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729602693859,3.013,166.04,166.0,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729602694358,3.013,166.04,166.01,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729602695559,9.26,166.08,166.01,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729602696158,3.013,166.04,166.01,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729602696959,3.0131,166.03,166.01,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729602697860,3.0126,166.06,166.02,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729602698062,9.26,166.08,166.02,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729602698256,6.0226,166.14,166.03,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729602698457,9.26,166.11,166.03,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729602698657,3.0127,166.06,166.03,12.273]
["bitfinex-derivatives","SOLF0:USTF0",1729602699956,3.0129,166.04,166.03,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729602700154,3.0129,166.04,166.01,12.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729602700463,3.0132,166.03,166.0,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729602700765,9.26,166.06,165.99,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729602700957,3.0132,166.03,165.99,12.2738]
["bitfinex-derivatives","SOLF0:USTF0",1729602703563,9.26,166.06,165.9,116.46321758]
["bitfinex-derivatives","SOLF0:USTF0",1729602703761,3.0134,166.02,165.98,12.274]
["bitfinex-derivatives","SOLF0:USTF0",1729602706564,6.0238,166.1,166.0,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729602706765,6.0238,166.1,166.01,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729602706766,3.0129,166.05,166.01,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729602707070,9.26,166.09,166.03,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729602707271,9.26,166.09,165.94,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729602707569,9.26,166.07,166.01,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729602707768,9.26,166.07,166.01,12.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729602708270,3.0129,166.05,166.02,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729602709067,9.26,166.09,166.01,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729602709672,9.26,166.09,166.02,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729602709972,154.04216281,166.18,166.04,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729602709973,6.0212,166.17,166.04,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729602710167,3.0121,166.09,166.06,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729602713568,3.0121,166.09,166.06,12.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729602717873,6.0212,166.17,166.06,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729602718071,3.0119,166.1,166.07,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729602718573,3.0116,166.12,166.09,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729602718777,9.26,166.16,166.09,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729602719174,3.0116,166.12,166.09,12.272]
["bitfinex-derivatives","SOLF0:USTF0",1729602719370,9.26,166.13,166.06,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729602719779,9.26,166.13,166.08,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729602719780,3.0118,166.11,166.08,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729602720573,3.0118,166.11,166.08,12.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729602720885,3.0115,166.12,166.09,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729602721074,3.0115,166.12,166.08,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729602721480,3.0115,166.12,166.08,12.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729602722175,3.0117,166.11,166.08,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729602722375,9.26,166.1,165.97,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729602722578,9.26,166.1,166.04,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729602722775,3.0121,166.09,166.04,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729602722983,3.0121,166.09,166.05,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729602723181,154.0413854,166.18,166.03,3.08180462]
["bitfinex-derivatives","SOLF0:USTF0",1729602723182,154.0413854,166.18,166.08,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729602723479,9.26,166.17,166.11,12.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729602723878,3.011,166.15,166.11,12.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729602724779,3.0107,166.17,166.13,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729602724974,9.26,166.18,166.11,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729602725279,3.0107,166.17,166.13,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729602725485,9.26,166.18,166.11,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729602726284,3.0109,166.16,166.12,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729602729687,9.06752067,166.26,166.1,2.99896851]
["bitfinex-derivatives","SOLF0:USTF0",1729602729688,3.0104,166.19,166.15,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729602729877,9.26,166.21,166.03,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1729602730075,9.26,166.18,166.12,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729602730279,3.0109,166.16,166.12,12.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729602730681,3.0109,166.16,166.13,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729602731282,3.0109,166.16,166.13,12.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729602731681,3.0106,166.17,166.13,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729602731882,9.26,166.18,166.12,12.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729602732080,9.26,166.18,166.12,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729602732396,3.0109,166.16,166.12,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729602732687,9.26,166.18,166.12,12.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729602732877,3.0109,166.16,166.12,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729602733886,3.0109,166.16,166.13,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729602734878,9.26,166.19,166.14,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729602735080,9.26,166.2,166.14,12.271]
["bitfinex-derivatives","SOLF0:USTF0",1729602735485,3.0107,166.17,166.14,12.271]
["bitfinex-derivatives","SOLF0:USTF0",1729602735988,3.0107,166.17,166.15,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729602737186,3.0108,166.17,166.14,12.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729602737987,3.0108,166.16,166.14,12.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729602740586,9.26,166.19,166.14,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729602740986,9.26,166.19,166.12,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729602741187,3.0109,166.16,166.13,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729602742490,3.06600511,166.24,166.03,3.04492463]
["bitfinex-derivatives","SOLF0:USTF0",1729602742491,9.26,166.14,166.03,3.04492463]
["bitfinex-derivatives","SOLF0:USTF0",1729602742690,3.06600511,166.24,166.05,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729602742691,9.26,166.1,166.05,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729602743081,9.26,166.06,165.99,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729602743281,6.0212,166.17,165.99,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729602743282,9.26,166.04,165.99,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729602743489,9.26,166.02,165.93,3.06822408]
["bitfinex-derivatives","SOLF0:USTF0",1729602743791,9.26,165.99,165.9,116.46321758]
["bitfinex-derivatives","SOLF0:USTF0",1729602743997,6.0231,166.12,165.92,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729602743998,9.26,165.98,165.92,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729602744195,6.0231,166.12,165.93,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729602744393,9.26,166.01,165.95,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729602744996,9.26,166.06,166.0,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729602745204,6.0208,166.19,166.04,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729602745205,9.26,166.09,166.04,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729602745389,3.0122,166.08,166.04,12.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729602745887,9.26,166.11,166.05,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729602746088,3.0117,166.11,166.06,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729602746395,14.46,166.13,166.02,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729602746989,3.0121,166.09,166.04,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729602747197,14.46,166.13,166.02,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729602747592,3.0123,166.08,166.02,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729602748994,3.0123,166.08,166.04,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729602749890,14.46,166.13,166.02,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729602750089,3.012,166.1,166.06,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729602750486,14.46,166.13,166.02,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729602750698,14.46,166.16,166.08,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729602750888,14.46,166.16,166.05,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729602751089,3.0113,166.14,166.09,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729602751495,3.0113,166.14,166.05,17.42275454]
["bitfinex-derivatives","SOLF0:USTF0",1729602752100,14.46,166.21,166.1,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729602752494,14.46,166.21,166.13,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729602752703,14.46,166.21,166.1,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729602753292,3.0107,166.17,166.12,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729602754206,3.0104,166.18,166.14,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729602755102,3.0102,166.19,166.1,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729602755504,14.46,166.21,166.1,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729602755807,14.46,166.21,166.13,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729602756201,3.0106,166.17,166.13,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729602756499,14.46,166.17,166.05,2.96275454]
["bitfinex-derivatives","SOLF0:USTF0",1729602756704,6.0187,166.24,166.03,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729602756907,14.46,166.17,166.05,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729602757408,14.46,166.19,166.08,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729602757902,3.0107,166.17,166.12,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729602758505,3.0107,166.17,166.08,17.52215766]
["bitfinex-derivatives","SOLF0:USTF0",1729602758506,14.46,166.19,166.11,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729602759006,14.46,166.19,166.08,17.52215766]
["bitfinex-derivatives","SOLF0:USTF0",1729602759203,150.9965225,166.26,166.08,17.52215766]
["bitfinex-derivatives","SOLF0:USTF0",1729602759410,14.46,166.21,166.08,17.52215766]
["bitfinex-derivatives","SOLF0:USTF0",1729602759603,14.46,166.21,166.12,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729602759809,14.46,166.21,166.08,17.52215766]
["bitfinex-derivatives","SOLF0:USTF0",1729602760205,14.46,166.21,166.13,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729602761109,14.46,166.21,166.08,17.52215766]
["bitfinex-derivatives","SOLF0:USTF0",1729602761307,3.0109,166.16,166.12,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729602761505,14.46,166.21,166.08,17.52215766]
["bitfinex-derivatives","SOLF0:USTF0",1729602761906,3.0106,166.17,166.14,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729602762306,14.46,166.21,166.08,17.52215766]
["bitfinex-derivatives","SOLF0:USTF0",1729602762506,14.46,166.18,166.12,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729602762912,14.46,166.18,166.08,17.52215766]
["bitfinex-derivatives","SOLF0:USTF0",1729602763113,14.46,166.18,166.1,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729602763309,14.46,166.16,166.1,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729602763915,14.46,166.12,166.01,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729602764610,14.46,166.12,166.01,17.47721886]
["bitfinex-derivatives","SOLF0:USTF0",1729602765017,3.0121,166.09,166.01,17.47721886]
["bitfinex-derivatives","SOLF0:USTF0",1729602765415,3.0121,166.09,166.05,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729602767715,3.0121,166.09,166.01,17.47721886]
["bitfinex-derivatives","SOLF0:USTF0",1729602767917,3.0121,166.09,166.06,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729602768311,14.46,166.14,166.03,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729602768512,3.0116,166.12,166.03,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729602768815,14.46,166.16,166.06,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729602769015,3.0114,166.13,166.09,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729602769209,3.0114,166.13,166.08,2.98649972]
["bitfinex-derivatives","SOLF0:USTF0",1729602769421,14.46,166.19,166.06,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729602769610,3.0111,166.15,166.11,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729602770012,14.46,166.19,166.09,3.01065513]
["bitfinex-derivatives","SOLF0:USTF0",1729602770215,14.46,166.19,166.08,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729602770216,3.0109,166.16,166.08,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729602770717,3.0109,166.16,166.08,17.41885633]
["bitfinex-derivatives","SOLF0:USTF0",1729602771809,3.0109,166.16,166.12,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729602772316,14.46,166.21,166.1,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729602772512,3.0106,166.18,166.14,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729602773719,3.0106,166.17,166.14,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729602773916,14.46,166.25,166.1,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729602773917,14.46,166.18,166.1,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729602774311,3.0113,166.14,166.1,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729602774716,3.0113,166.14,166.11,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729602775016,3.0113,166.13,166.07,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729602775216,3.0113,166.13,166.08,3.01836123]
["bitfinex-derivatives","SOLF0:USTF0",1729602775415,14.46,166.18,166.1,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729602776014,3.0112,166.14,166.1,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729602777119,3.0113,166.13,166.1,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729602777317,14.46,166.14,166.06,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729602777623,35.63810821,166.25,166.0,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729602777624,14.46,166.12,166.0,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729602778014,14.46,166.12,166.04,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729602778216,14.46,166.12,166.03,3.0283614]
["bitfinex-derivatives","SOLF0:USTF0",1729602778420,14.46,166.12,166.0,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729602778822,3.0121,166.09,166.05,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729602779819,3.0122,166.08,166.05,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729602780427,3.0122,166.08,166.05,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729602781023,3.0121,166.09,166.05,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729602781628,3.0121,166.09,166.03,3.03438439]
["bitfinex-derivatives","SOLF0:USTF0",1729602781928,3.0119,166.1,166.06,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729602782127,14.46,166.17,166.07,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729602782331,3.011,166.15,166.12,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729602784435,3.0108,166.16,166.12,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729602784832,14.46,166.19,166.11,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729602785034,14.46,166.19,166.07,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729602785239,14.46,166.19,166.07,17.54178054]
["bitfinex-derivatives","SOLF0:USTF0",1729602785437,14.46,166.19,166.11,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729602786034,3.011,166.16,166.12,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729602789028,3.05810821,166.25,166.07,17.54178054]
["bitfinex-derivatives","SOLF0:USTF0",1729602789228,14.46,166.2,166.07,17.54178054]
["bitfinex-derivatives","SOLF0:USTF0",1729602789837,3.011,166.16,166.12,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729602791337,17.45493192,166.25,166.15,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729602791338,3.0106,166.19,166.15,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729602791842,14.46,166.22,166.15,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729602792747,3.0107,166.18,166.15,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729602793645,14.46,166.22,166.15,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729602793850,3.0108,166.17,166.15,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729602795542,3.0114,166.14,166.11,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729602795843,14.46,166.18,166.08,3.02401949]
["bitfinex-derivatives","SOLF0:USTF0",1729602796042,14.46,166.18,166.07,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729602796240,14.46,166.2,166.13,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729602796641,3.0109,166.17,166.14,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729602801141,14.46,166.18,166.08,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729602801341,14.46,166.18,166.05,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729602801651,14.46,166.13,166.0,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729602801949,14.46,166.13,165.95,119.37837934]
["bitfinex-derivatives","SOLF0:USTF0",1729602801950,14.46,166.09,165.97,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729602802335,3.0133,166.04,166.0,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729602802742,14.46,166.07,165.95,130.86735362]
["bitfinex-derivatives","SOLF0:USTF0",1729602802943,3.0136,166.02,165.98,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729602804251,3.0131,166.05,166.0,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729602804455,14.46,166.07,166.0,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729602805848,3.0132,166.04,166.0,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729602806457,14.46,166.07,166.0,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729602806656,3.0134,166.03,166.0,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729602807457,14.46,166.04,165.95,130.86735362]
["bitfinex-derivatives","SOLF0:USTF0",1729602807858,14.46,166.09,165.9,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729602807859,14.46,166.02,165.9,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729602808260,14.46,166.0,165.9,17.48844087]
["bitfinex-derivatives","SOLF0:USTF0",1729602808655,3.0141,165.99,165.95,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729602808860,14.46,166.02,165.9,17.48844087]
["bitfinex-derivatives","SOLF0:USTF0",1729602809056,14.46,166.02,165.92,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729602809257,17.4737,166.02,165.92,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729602809861,3.0137,166.02,165.92,17.51461293]
["bitfinex-derivatives","SOLF0:USTF0",1729602810061,14.46,166.04,165.92,17.51461293]
["bitfinex-derivatives","SOLF0:USTF0",1729602810365,3.0137,166.01,165.97,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729602810668,3.0137,166.02,165.95,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729602810961,3.0137,166.02,165.92,17.51461293]
["bitfinex-derivatives","SOLF0:USTF0",1729602811863,3.0137,166.02,165.97,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729602812767,3.0132,166.04,166.0,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729602813563,14.46,166.11,166.01,3.06448819]
["bitfinex-derivatives","SOLF0:USTF0",1729602813762,6.0223,166.16,165.99,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729602813763,14.46,166.09,165.99,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729602813969,6.0223,166.16,165.97,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729602813970,14.46,166.06,165.97,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729602814164,3.0134,166.03,165.99,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729602814369,14.46,166.06,165.94,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729602814672,3.01295126,166.11,165.92,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729602814673,14.46,166.02,165.92,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729602815472,14.46,166.02,165.93,3.08536103]
["bitfinex-derivatives","SOLF0:USTF0",1729602815866,3.0138,166.01,165.97,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729602816375,17.4732,166.04,166.0,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729602816672,14.46,166.06,165.94,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729602816969,14.46,166.06,165.94,17.48537209]
["bitfinex-derivatives","SOLF0:USTF0",1729602817470,3.0135,166.02,165.97,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729602817668,14.46,166.06,165.94,17.48537209]
["bitfinex-derivatives","SOLF0:USTF0",1729602818171,3.0135,166.03,165.99,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729602821672,3.0135,166.03,165.94,17.48537209]
["bitfinex-derivatives","SOLF0:USTF0",1729602821876,3.0133,166.04,166.0,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729602824484,3.0134,166.03,166.0,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729602826280,3.0141,165.99,165.96,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729602826580,3.0141,165.99,165.93,3.0576777]
["bitfinex-derivatives","SOLF0:USTF0",1729602826777,3.0141,165.99,165.96,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729602827175,14.46,166.0,165.93,3.01126248]
["bitfinex-derivatives","SOLF0:USTF0",1729602827370,3.0144,165.98,165.95,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729602827980,14.46,166.0,165.93,3.05255394]
["bitfinex-derivatives","SOLF0:USTF0",1729602828182,3.014,166.0,165.9,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729602828778,3.014,166.0,165.97,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729602829284,3.01295126,166.11,165.99,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729602829285,3.0135,166.03,165.99,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729602829778,3.0135,166.02,165.99,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729602832071,14.46,166.04,165.96,3.06444402]
["bitfinex-derivatives","SOLF0:USTF0",1729602832277,17.4732,166.04,165.94,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729602832473,3.0132,166.04,165.94,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729602832982,3.01295126,166.11,165.97,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729602832983,3.013,166.05,165.97,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729602833182,14.46,166.08,165.97,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729602833384,3.0129,166.06,166.02,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729602834381,14.46,166.08,166.0,3.00149716]
["bitfinex-derivatives","SOLF0:USTF0",1729602834579,14.46,166.1,166.04,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729602835582,14.46,166.1,166.01,3.08062346]
["bitfinex-derivatives","SOLF0:USTF0",1729602835785,3.08122609,166.13,165.95,20.4893]
["bitfinex-derivatives","SOLF0:USTF0",1729602835786,14.46,166.08,165.95,20.4893]
["bitfinex-derivatives","SOLF0:USTF0",1729602835981,14.46,166.08,165.95,23.50544249]
["bitfinex-derivatives","SOLF0:USTF0",1729602836181,14.46,166.08,165.98,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729602836381,14.46,166.1,166.04,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729602836585,14.46,166.1,166.0,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729602836780,3.0126,166.08,166.0,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729602836985,3.0126,166.08,166.05,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729602837879,14.46,166.13,166.0,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729602838079,14.46,166.13,166.06,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729602838080,3.0123,166.09,166.06,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729602838277,14.46,166.13,166.02,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729602838687,3.0122,166.1,166.07,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729602839487,6.0199,166.22,166.04,17.41010092]
["bitfinex-derivatives","SOLF0:USTF0",1729602839683,14.46,166.18,166.06,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729602839989,3.0108,166.18,166.14,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729602840787,14.46,166.18,166.07,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729602841384,3.0115,166.14,166.1,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729602841588,3.0115,166.14,166.08,2.96554375]
["bitfinex-derivatives","SOLF0:USTF0",1729602841785,3.0115,166.14,166.09,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729602841989,3.0115,166.14,166.08,2.96554375]
["bitfinex-derivatives","SOLF0:USTF0",1729602842489,14.46,166.18,166.11,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729602842490,3.0113,166.15,166.11,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729602842688,14.46,166.25,166.09,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729602842891,14.46,166.2,166.09,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729602843588,14.46,166.2,166.09,17.49028704]
["bitfinex-derivatives","SOLF0:USTF0",1729602843988,3.0107,166.18,166.14,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729602844501,14.46,166.2,166.14,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729602844885,3.0108,166.17,166.13,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729602845588,3.0106,166.18,166.14,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729602845792,3.0106,166.18,166.09,17.49028704]
["bitfinex-derivatives","SOLF0:USTF0",1729602846090,3.0106,166.18,166.11,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729602846287,3.0106,166.18,166.09,17.49028704]
["bitfinex-derivatives","SOLF0:USTF0",1729602846487,14.46,166.2,166.09,17.49028704]
["bitfinex-derivatives","SOLF0:USTF0",1729602846692,3.0105,166.19,166.16,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729602846890,14.46,166.23,166.16,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729602847381,3.0105,166.19,166.12,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729602847693,3.0105,166.19,166.15,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729602849988,3.0096,166.24,166.2,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729602850198,14.46,166.29,166.16,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729602850492,14.46,166.29,166.19,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729602850692,3.0091,166.27,166.23,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729602852788,3.0089,166.28,166.24,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729602855197,14.46,166.31,166.21,2.98030901]
["bitfinex-derivatives","SOLF0:USTF0",1729602855388,3.0087,166.29,166.21,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729602855894,3.0085,166.3,166.26,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729602856294,6.27960482,166.58,166.23,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729602856489,6.27960482,166.58,166.16,20.482]
["bitfinex-derivatives","SOLF0:USTF0",1729602856490,14.46,166.37,166.26,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729602857195,2.96556096,166.38,166.21,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729602857196,14.46,166.33,166.21,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729602858096,3.0086,166.3,166.24,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729602858296,14.46,166.33,166.21,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729602858896,3.0088,166.29,166.24,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729602859294,3.0088,166.29,166.21,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729602860101,3.0088,166.29,166.24,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729602861099,3.0086,166.3,166.21,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729602861298,14.46,166.33,166.21,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729602862296,3.0084,166.31,166.24,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729602862495,3.0084,166.31,166.25,3.02611391]
["bitfinex-derivatives","SOLF0:USTF0",1729602862691,3.0084,166.31,166.21,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729602862904,3.0084,166.31,166.27,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729602864400,14.46,166.33,166.16,2.9742894]
["bitfinex-derivatives","SOLF0:USTF0",1729602864602,14.46,166.3,166.19,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729602865001,3.0091,166.27,166.22,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729602865803,3.0091,166.27,166.19,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729602866002,3.0088,166.28,166.21,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729602867001,3.0088,166.28,166.25,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729602868006,3.0088,166.28,166.24,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729602869401,3.0088,166.28,166.2,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729602869604,3.0088,166.28,166.25,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729602869804,3.0091,166.27,166.15,125.25880704]
["bitfinex-derivatives","SOLF0:USTF0",1729602870105,14.46,166.3,166.23,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729602870301,14.46,166.3,166.2,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729602870498,3.0095,166.25,166.17,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729602871004,3.0095,166.25,166.22,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729602872102,3.0092,166.26,166.22,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729602873609,3.0092,166.26,166.2,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729602873908,3.0092,166.26,166.23,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729602876299,3.0092,166.26,166.22,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729602876905,3.0092,166.26,166.23,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729602883413,14.46,166.3,166.18,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729602883616,3.0087,166.29,166.25,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729602883912,14.46,166.33,166.25,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729602884314,3.0088,166.29,166.25,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729602884816,3.0088,166.29,166.22,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729602885414,3.0088,166.29,166.26,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729602886112,14.46,166.33,166.27,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729602887316,3.02858297,166.36,166.27,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729602887517,3.0086,166.3,166.27,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729602888021,3.0086,166.29,166.27,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729602888417,9.24,166.33,166.29,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729602888719,3.0081,166.32,166.29,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729602889115,3.0084,166.31,166.27,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729602889321,9.24,166.33,166.2,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729602889322,9.24,166.33,166.26,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729602890019,3.0082,166.32,166.29,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729602890415,9.24,166.33,166.29,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729602891023,9.24,166.3,166.24,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729602891819,3.0089,166.28,166.25,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729602896925,3.0091,166.27,166.23,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729602897236,14.44,166.27,166.16,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729602897826,14.44,166.25,166.15,2.94636846]
["bitfinex-derivatives","SOLF0:USTF0",1729602898132,14.44,166.25,166.14,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729602898625,14.44,166.25,166.14,17.44986389]
["bitfinex-derivatives","SOLF0:USTF0",1729602898827,3.01,166.22,166.17,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729602899031,14.44,166.25,166.17,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729602899632,3.0102,166.21,166.17,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729602901036,14.44,166.25,166.16,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729602901735,14.44,166.25,166.14,3.00986389]
["bitfinex-derivatives","SOLF0:USTF0",1729602901933,14.44,166.25,166.17,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729602901934,3.0102,166.21,166.17,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729602902336,6.0185,166.26,166.05,2.93787075]
["bitfinex-derivatives","SOLF0:USTF0",1729602902538,3.0113,166.15,166.09,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729602902837,18.12,166.28,166.04,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729602902838,14.44,166.16,166.04,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729602903536,14.44,166.16,166.05,2.96537154]
["bitfinex-derivatives","SOLF0:USTF0",1729602904142,3.0116,166.13,166.08,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729602905635,3.07615902,166.18,166.06,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729602905636,14.44,166.14,166.06,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729602905828,14.44,166.12,166.04,2.95222479]
["bitfinex-derivatives","SOLF0:USTF0",1729602906136,14.44,166.09,166.01,3.01577502]
["bitfinex-derivatives","SOLF0:USTF0",1729602906327,14.44,166.09,165.92,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1729602906328,6.021,166.19,166.0,3.0398699]
["bitfinex-derivatives","SOLF0:USTF0",1729602906534,14.44,166.12,166.02,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729602906733,3.0121,166.1,166.04,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729602906928,3.0121,166.1,166.02,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729602907128,14.44,166.12,166.02,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729602907328,3.0118,166.12,166.07,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729602909735,3.0118,166.12,166.02,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729602909934,3.0118,166.12,166.08,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729602910742,3.0116,166.13,166.08,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729602911835,3.0116,166.13,166.04,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729602912035,3.0116,166.13,166.09,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729602912539,14.44,166.14,166.09,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729602912840,3.0117,166.12,166.09,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729602913038,14.44,166.14,166.04,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729602913238,14.44,166.12,166.0,3.0742051]
["bitfinex-derivatives","SOLF0:USTF0",1729602913439,14.44,166.1,165.99,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729602913643,3.0133,166.04,166.0,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729602913943,14.44,166.05,165.97,2.96854049]
["bitfinex-derivatives","SOLF0:USTF0",1729602914136,14.44,166.1,165.99,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729602914342,3.0123,166.1,166.01,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729602914745,3.0123,166.09,166.05,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729602917249,14.44,166.12,166.01,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729602917448,14.44,166.14,166.01,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729602917748,14.44,166.14,166.04,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729602918047,3.0117,166.13,166.06,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729602918241,151.04147826,166.2,166.08,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729602918548,154.05187826,166.2,166.1,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729602918747,3.0104,166.2,166.1,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729602919048,14.44,166.18,166.11,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729602919245,14.44,166.16,166.04,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729602919440,14.44,166.16,166.04,17.456559]
["bitfinex-derivatives","SOLF0:USTF0",1729602919747,3.0117,166.13,166.08,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729602920046,14.44,166.16,166.06,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729602920437,14.44,166.21,166.1,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729602920948,3.0104,166.2,166.15,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729602921149,14.44,166.21,166.12,3.05722155]
["bitfinex-derivatives","SOLF0:USTF0",1729602921347,14.44,166.21,166.1,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729602921648,14.44,166.19,166.1,3.05400993]
["bitfinex-derivatives","SOLF0:USTF0",1729602921949,14.44,166.19,166.08,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729602922148,14.44,166.21,166.11,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729602922652,3.0106,166.19,166.14,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729602923649,14.44,166.21,166.14,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729602923948,3.0107,166.18,166.14,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729602927147,3.0109,166.17,166.13,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729602927346,14.44,166.19,166.09,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729602927550,14.44,166.17,166.03,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729602928052,14.44,166.12,166.03,2.99993137]
["bitfinex-derivatives","SOLF0:USTF0",1729602928252,14.44,166.12,166.01,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729602928452,14.44,166.14,166.03,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729602928657,14.44,166.14,166.01,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729602928853,14.44,166.14,166.01,17.39806486]
["bitfinex-derivatives","SOLF0:USTF0",1729602929055,14.44,166.12,166.01,17.39806486]
["bitfinex-derivatives","SOLF0:USTF0",1729602929560,14.44,166.12,166.03,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729602929759,14.44,166.12,166.01,17.39806486]
["bitfinex-derivatives","SOLF0:USTF0",1729602930261,3.0124,166.09,166.04,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729602930454,151.03843686,166.2,166.04,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729602930658,14.44,166.15,166.04,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729602931060,3.0116,166.13,166.09,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729602931362,14.44,166.15,166.04,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729602931660,3.0116,166.13,166.09,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729602932158,3.0114,166.14,166.07,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729602932461,3.0114,166.14,166.04,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729602933161,14.44,166.16,166.04,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729602933462,3.0115,166.13,166.09,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729602935962,3.0117,166.12,166.09,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729602936465,3.0117,166.12,166.04,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729602936662,3.0117,166.12,166.08,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729602937659,14.44,166.13,166.01,2.95806486]
["bitfinex-derivatives","SOLF0:USTF0",1729602937863,3.0119,166.11,166.07,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729602938256,14.44,166.13,166.02,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729602938457,14.44,166.11,165.99,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729602938863,3.0131,166.05,166.0,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729602939064,3.0131,166.05,165.97,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729602939362,3.0131,166.05,165.97,17.51962645]
["bitfinex-derivatives","SOLF0:USTF0",1729602939567,3.0128,166.07,166.04,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729602939865,3.0128,166.07,166.0,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729602940056,3.0128,166.07,166.0,17.52685491]
["bitfinex-derivatives","SOLF0:USTF0",1729602940756,3.0124,166.08,166.04,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729602941667,14.44,166.12,166.0,17.52685491]
["bitfinex-derivatives","SOLF0:USTF0",1729602941867,3.013,166.05,166.01,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729602942366,3.013,166.05,165.99,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729602942665,14.44,166.08,165.97,17.42281842]
["bitfinex-derivatives","SOLF0:USTF0",1729602942864,14.44,166.12,165.99,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729602943371,3.0126,166.08,166.02,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729602943665,3.0126,166.08,165.99,17.40564462]
["bitfinex-derivatives","SOLF0:USTF0",1729602944069,3.0126,166.08,166.04,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729602944968,14.44,166.08,165.97,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729602945570,14.44,166.08,165.98,2.9555239]
["bitfinex-derivatives","SOLF0:USTF0",1729602945868,3.013,166.05,166.01,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729602948270,3.0128,166.06,166.02,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729602948470,18.62,166.08,165.99,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729602948770,3.0127,166.07,166.03,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729602950573,7.1925,166.08,166.04,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729602951974,3.0125,166.08,166.04,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729602952274,7.1922,166.1,166.07,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729602952474,14.44,166.12,166.07,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729602952871,14.44,166.12,166.03,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729602953071,4.18,166.13,166.03,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729602953475,3.0118,166.12,166.08,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729602956081,3.0118,166.12,166.04,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729602956484,4.18,166.14,166.04,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729602956775,4.18,166.14,166.05,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729602956981,14.44,166.13,166.05,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729602957282,14.44,166.13,166.05,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729602957780,3.0124,166.09,166.05,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729602960682,14.44,166.13,166.03,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729602960879,4.18,166.14,166.05,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729602961177,168.52150471,166.2,166.03,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729602961178,165.47843686,166.2,166.07,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729602961383,4.28,166.19,166.09,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729602961585,4.28,166.19,166.09,17.4959704]
["bitfinex-derivatives","SOLF0:USTF0",1729602961779,4.28,166.19,166.1,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729602961976,3.0107,166.18,166.1,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729602962177,4.28,166.19,166.1,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729602962886,3.0108,166.17,166.13,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729602963891,3.0107,166.18,166.14,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729602965683,4.28,166.19,166.12,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729602965987,4.28,166.19,166.16,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729602966288,14.44,166.22,166.12,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729602966585,18.72,166.22,166.12,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729602967088,18.72,166.22,166.12,7.35629098]
["bitfinex-derivatives","SOLF0:USTF0",1729602967392,3.0111,166.16,166.12,6.08789098]
["bitfinex-derivatives","SOLF0:USTF0",1729602967989,3.0111,166.16,166.12,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729602969092,3.0112,166.15,166.11,7.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729602969389,3.0112,166.15,166.11,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729602970087,18.72,166.24,166.12,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729602970490,3.0105,166.19,166.15,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729602973089,3.0105,166.19,166.16,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729602973894,4.28,166.22,166.12,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729602974095,6.0162,166.32,166.17,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729602974396,4.28,166.29,166.2,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729602974688,14.44,166.31,166.22,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729602974892,4.28,166.31,166.22,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1729602975090,18.72,166.34,166.24,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729602975287,18.72,166.34,166.22,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1729602975895,3.0087,166.29,166.24,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729602976393,3.0087,166.29,166.24,7.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729602976794,3.0087,166.29,166.24,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729602977295,3.0087,166.29,166.25,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729602977595,18.72,166.34,166.23,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729602977795,3.0084,166.31,166.26,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729602977996,18.72,166.34,166.26,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729602978797,3.0084,166.31,166.26,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729602979397,18.72,166.34,166.26,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729602979798,3.0086,166.3,166.26,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729602984400,18.72,166.34,166.24,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729602984800,4.28,166.33,166.24,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729602984998,4.28,166.34,166.24,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729602985300,4.28,166.34,166.28,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729602986301,3.0081,166.32,166.28,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729602986701,4.28,166.34,166.24,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729602986893,18.76,166.39,166.28,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729602987202,14.44,166.45,166.2,17.39718035]
["bitfinex-derivatives","SOLF0:USTF0",1729602987203,169.62906995,166.41,166.31,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729602987501,3.0068,166.39,166.35,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729602987694,169.62906995,166.41,166.35,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729602988203,3.0069,166.39,166.35,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729602990204,169.62906995,166.41,166.32,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729602990398,169.62906995,166.41,166.31,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729602990704,3.0075,166.36,166.32,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729602991004,14.44,166.4,166.33,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729602991403,14.44,166.4,166.32,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729602991604,14.44,166.4,166.28,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729602991804,4.32,166.41,166.28,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729602991805,14.44,166.38,166.29,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729602992106,3.0073,166.36,166.29,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729602992500,3.0073,166.36,166.32,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729602992706,3.0068,166.38,166.31,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729602993105,3.0068,166.38,166.34,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729602993403,6.0084,166.53,166.36,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729602993598,4.32,166.52,166.4,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729602993804,3.0043,166.52,166.43,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729602993998,18.76,166.55,166.45,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729602994204,14.44,166.53,166.42,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729602994406,14.44,166.53,166.42,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729602994803,3.0051,166.48,166.43,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729602995005,4.32,166.51,166.42,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1729602995204,4.32,166.53,166.42,21.81419271]
["bitfinex-derivatives","SOLF0:USTF0",1729602995509,3.0047,166.5,166.45,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729602996010,3.0048,166.49,166.45,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729602997306,3.0052,166.47,166.43,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729602997507,18.76,166.53,166.43,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729602998205,3.0049,166.49,166.45,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729602998406,18.76,166.53,166.45,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729602998711,3.0045,166.51,166.45,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729602998906,18.76,166.53,166.45,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729602999106,18.76,166.53,166.46,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729603000023,4.32,166.53,166.46,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729603000213,4.32,166.53,166.47,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729603000711,3.0047,166.5,166.47,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729603001312,4.32,166.53,166.47,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729603001508,3.0046,166.51,166.47,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729603001708,3.0046,166.51,166.43,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729603001709,3.0046,166.51,166.44,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729603001909,3.0046,166.51,166.48,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729603003312,18.76,166.55,166.48,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729603003513,3.0044,166.52,166.48,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729603003713,4.32,166.55,166.44,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729603004215,4.32,166.55,166.49,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729603004714,3.0042,166.53,166.49,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729603005516,3.0047,166.5,166.47,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729603005715,18.76,166.55,166.42,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729603005914,14.44,166.53,166.43,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729603006416,14.44,166.53,166.44,3.04687207]
["bitfinex-derivatives","SOLF0:USTF0",1729603006819,3.0047,166.5,166.47,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729603007117,14.44,166.53,166.44,3.04687207]
["bitfinex-derivatives","SOLF0:USTF0",1729603007621,3.0048,166.5,166.46,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729603007920,14.44,166.53,166.42,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729603008122,3.0051,166.48,166.44,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729603008615,252.44,166.87,166.45,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729603008815,17.48201153,166.59,166.47,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729603009018,14.44,166.59,166.48,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729603009422,3.0033,166.58,166.52,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729603009623,3.0033,166.58,166.52,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1729603009924,3.0033,166.58,166.54,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729603010329,4.32,166.66,166.54,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729603010522,18.76,166.66,166.55,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729603010821,3.0028,166.6,166.55,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729603011224,3.0028,166.6,166.56,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729603012126,18.76,166.66,166.55,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729603012321,3.0027,166.61,166.58,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729603012521,18.76,166.66,166.54,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729603012820,14.44,166.66,166.54,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729603013123,3.00312163,166.7,166.54,3.06710092]
["bitfinex-derivatives","SOLF0:USTF0",1729603013324,14.44,166.7,166.58,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729603013524,3.0229462,166.69,166.59,7.623]
["bitfinex-derivatives","SOLF0:USTF0",1729603013728,14.44,166.7,166.59,7.623]
["bitfinex-derivatives","SOLF0:USTF0",1729603014232,17.4326086,166.7,166.58,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729603014430,17.4326086,166.7,166.59,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729603014632,3.0024,166.63,166.59,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729603015935,3.0024,166.63,166.59,7.623]
["bitfinex-derivatives","SOLF0:USTF0",1729603016133,3.0017,166.67,166.59,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729603016436,4.62,166.71,166.59,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729603016437,4.62,166.71,166.61,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729603017029,4.62,166.71,166.63,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729603017236,4.62,166.71,166.62,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729603017935,4.62,166.71,166.61,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1729603018437,3.0017,166.66,166.62,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729603018635,3.0017,166.66,166.61,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1729603019031,3.0016,166.67,166.63,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729603019238,4.62,166.71,166.61,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1729603019632,3.0015,166.67,166.63,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729603019933,4.62,166.71,166.61,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729603020132,4.62,166.71,166.61,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1729603020540,4.6,166.72,166.63,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729603020934,3.0015,166.68,166.64,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729603021135,3.0015,166.68,166.63,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729603021335,14.44,166.74,166.63,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729603021532,3.0014,166.68,166.65,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729603021938,3.0014,166.68,166.64,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729603023238,3.0011,166.7,166.64,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729603023435,14.44,166.72,166.65,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729603023737,3.001,166.71,166.65,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729603023944,3.00552238,166.77,166.69,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729603024132,4.6,166.79,166.69,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729603024338,3.0006,166.73,166.69,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729603024545,19.04,166.79,166.69,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729603024839,3.0006,166.73,166.69,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729603025042,19.04,166.79,166.72,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729603025436,3.0001,166.76,166.72,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729603025638,4.6,166.79,166.69,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729603026040,3.0,166.76,166.69,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729603026340,4.6,166.79,166.72,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729603026737,4.6,166.79,166.69,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729603026937,3.0,166.76,166.73,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729603027236,2.98930451,166.87,166.75,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729603027435,14.44,166.88,166.76,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729603027642,14.44,166.88,166.78,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729603027942,2.9982,166.86,166.82,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729603028243,4.6,166.9,166.81,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729603028438,14.44,166.93,166.81,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729603028643,14.44,166.96,166.83,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729603028935,14.44,166.96,166.85,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729603029141,14.44,166.96,166.86,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729603029544,2.9977,166.89,166.87,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729603029739,14.44,166.96,166.83,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729603029943,14.44,166.94,166.84,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729603030141,14.44,166.94,166.83,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729603030344,14.44,166.94,166.83,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1729603030546,4.9,166.93,166.83,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1729603030844,2.9978,166.89,166.84,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729603031040,3.04900773,166.97,166.83,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1729603031346,2.9971,166.92,166.88,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729603031543,4.9,167.0,166.87,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729603031743,14.44,166.96,166.85,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729603031943,2.9969,166.93,166.88,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729603032342,14.44,166.96,166.88,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729603032641,2.9972,166.91,166.87,7.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729603033445,2.9968,166.94,166.87,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729603033644,14.44,166.96,166.87,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729603034046,2.9976,166.89,166.84,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729603034243,19.34,166.94,166.82,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729603034445,14.44,166.91,166.8,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729603034645,14.44,166.91,166.81,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729603034946,4.9,166.97,166.82,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729603035246,14.44,166.95,166.86,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729603035445,14.44,166.95,166.85,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729603035748,2.9976,166.89,166.85,7.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729603035945,4.9,166.96,166.85,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729603036144,2.997,166.93,166.88,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729603036342,19.34,166.96,166.88,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729603036747,19.34,166.96,166.85,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1729603036948,2.9972,166.91,166.87,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729603038247,2.9972,166.91,166.85,22.27230722]
["bitfinex-derivatives","SOLF0:USTF0",1729603038450,373.24424987,167.07,167.0,42.1033]
["bitfinex-derivatives","SOLF0:USTF0",1729603038648,14.44,167.01,166.87,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729603038845,7.88567096,167.0,166.87,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729603039051,14.44,166.99,166.87,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729603039548,2.9964,166.96,166.9,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729603039845,14.44,166.99,166.9,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729603040041,2.9959,166.99,166.93,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729603040242,4.9,167.03,166.93,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729603040448,19.34,167.04,166.94,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729603040744,2.9962,166.97,166.94,7.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729603040946,2.9962,166.97,166.94,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729603041143,14.44,167.02,166.94,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729603041345,2.9962,166.97,166.94,7.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729603041540,2.9962,166.97,166.94,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729603041739,14.44,167.02,166.94,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729603041945,2.9963,166.97,166.94,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729603042145,14.44,167.04,166.94,7.96065177]
["bitfinex-derivatives","SOLF0:USTF0",1729603042344,2.9959,166.99,166.95,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729603042547,14.44,167.04,166.95,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729603043048,2.9965,166.96,166.92,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729603043246,2.9965,166.96,166.92,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729603043444,14.44,167.02,166.9,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729603043445,4.9,167.01,166.9,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729603043646,2.9968,166.94,166.9,7.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729603043847,14.44,166.99,166.9,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729603044149,2.9971,166.92,166.88,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729603044343,2.9971,166.92,166.88,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729603044547,14.44,167.02,166.88,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729603044846,14.44,167.0,166.88,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729603045249,2.9972,166.91,166.88,7.8978]
["bitfinex-derivatives","SOLF0:USTF0",1729603045446,4.9,166.98,166.88,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729603045649,2.9969,166.93,166.89,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729603046150,5.9905,167.03,166.88,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729603046352,2.9966,166.95,166.91,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729603046549,14.44,167.01,166.88,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729603046748,2.9963,166.96,166.92,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729603047050,14.44,167.01,166.92,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729603047246,4.9,167.02,166.92,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729603048355,14.44,166.98,166.88,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729603048554,4.9,166.97,166.88,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729603048753,2.9974,166.9,166.87,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1729603048949,3.03907678,167.04,166.89,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729603049148,4.9,167.03,166.92,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729603049350,2.9961,166.98,166.94,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729603049654,4.9,167.06,166.94,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729603050153,4.9,167.06,166.96,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729603050353,2.9958,167.0,166.96,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729603050651,2.9958,167.0,166.97,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729603050851,2.9958,167.0,166.95,2.99053381]
["bitfinex-derivatives","SOLF0:USTF0",1729603051154,2.9958,167.0,166.96,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729603051355,4.9,167.07,166.99,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729603051750,2.9951,167.03,166.99,17.4357]
["bitfinex-derivatives","SOLF0:USTF0",1729603051950,4.9,167.08,166.99,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729603052257,2.9949,167.05,167.01,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729603052459,4.9,167.08,166.99,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1729603052952,2.9943,167.08,167.01,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729603053252,87.72,167.17,167.02,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729603053559,4.9,167.16,167.04,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729603053758,5.2,167.19,167.05,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729603054061,5.2,167.18,167.05,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729603054257,2.9933,167.14,167.07,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729603054454,5.2,167.18,167.07,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729603054658,2.9929,167.16,167.1,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729603054858,5.2,167.2,167.1,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729603055051,8.16777983,167.2,167.1,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729603055357,28.2,167.2,167.1,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729603055560,28.2,167.2,167.08,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729603056358,23.0,167.16,167.05,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729603056562,5.2,167.15,167.05,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729603056756,5.2,167.15,167.02,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729603057058,5.2,167.15,167.03,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729603057254,5.9835,167.22,167.03,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729603057457,23.0,167.16,167.03,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729603057651,5.2,167.15,167.03,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729603057852,2.9943,167.08,167.03,8.195]
["bitfinex-derivatives","SOLF0:USTF0",1729603058055,2.9943,167.08,167.03,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729603058459,2.9943,167.08,167.03,8.195]
["bitfinex-derivatives","SOLF0:USTF0",1729603058759,5.2,167.11,167.03,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729603059267,5.2,167.11,167.01,8.1954]
["bitfinex-derivatives","SOLF0:USTF0",1729603059563,5.2,167.11,167.01,8.1953]
["bitfinex-derivatives","SOLF0:USTF0",1729603059961,2.9947,167.06,167.01,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729603060759,2.93848377,167.21,167.05,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729603061069,23.0,167.2,167.06,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1729603061263,2.9938,167.11,167.07,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729603061561,5.2,167.15,167.04,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729603061757,5.2,167.14,167.01,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729603061959,8.26487661,167.14,167.01,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729603062259,6.62,167.2,167.06,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729603062561,23.0,167.21,167.06,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1729603062760,6.62,167.2,167.09,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729603062962,2.9934,167.13,167.09,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729603063261,29.62,167.21,167.06,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1729603063460,29.62,167.21,167.1,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729603063663,2.9933,167.14,167.06,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1729603063960,23.0,167.21,167.11,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729603064158,23.0,167.21,166.98,2.96993223]
["bitfinex-derivatives","SOLF0:USTF0",1729603064363,6.62,167.2,167.08,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729603064959,6.62,167.2,167.07,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729603065163,23.0,167.18,167.07,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729603065463,2.9941,167.09,167.07,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729603065664,2.9941,167.09,166.88,21.03018508]
["bitfinex-derivatives","SOLF0:USTF0",1729603065665,23.0,167.12,166.99,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729603065855,23.0,167.12,167.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729603066162,29.62,167.15,167.01,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729603066363,23.0,167.12,166.99,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1729603066663,2.9948,167.05,166.99,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1729603066964,23.0,167.12,166.99,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1729603067663,2.9942,167.09,167.02,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729603067863,23.0,167.12,167.02,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729603068163,2.994,167.09,167.02,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729603068361,23.0,167.12,167.02,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729603068566,23.0,167.09,166.98,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729603068758,29.62,167.09,166.97,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729603068957,29.62,167.09,166.99,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729603069259,29.62,167.09,166.97,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729603069668,2.9951,167.03,166.97,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729603070166,29.62,167.09,167.0,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729603070463,6.62,167.09,166.99,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729603070666,6.62,167.09,167.0,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729603070863,2.9949,167.05,166.99,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729603071063,6.62,167.09,166.99,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729603071264,6.62,167.09,166.99,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729603071465,2.9954,167.02,166.97,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729603071867,2.9954,167.02,166.98,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729603073567,6.62,167.09,166.98,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729603074167,2.9954,167.02,166.98,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729603074369,23.0,167.07,166.95,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729603074664,2.996,166.98,166.95,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729603074869,23.0,167.07,166.95,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729603075572,2.996,166.99,166.95,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729603076171,6.62,167.04,166.93,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729603076472,2.9964,166.96,166.93,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729603076971,29.62,167.04,166.91,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729603077171,29.62,167.04,166.92,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729603077571,2.9963,166.96,166.93,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729603077771,2.9963,166.96,166.9,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1729603078173,2.9963,166.96,166.92,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729603078571,29.62,167.04,166.9,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1729603078774,2.9967,166.94,166.91,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729603080478,2.9966,166.95,166.91,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729603080773,29.62,167.04,166.94,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729603080974,23.0,167.02,166.9,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729603081171,23.0,167.02,166.9,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729603081374,25.99298915,167.02,166.9,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729603081572,2.9961,166.98,166.9,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729603081872,5.9902,167.04,166.93,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729603081873,6.62,167.02,166.93,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729603082476,2.9963,166.97,166.94,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729603082672,6.62,167.02,166.9,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729603082869,6.62,167.03,166.9,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729603083372,2.9956,167.01,166.93,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729603083572,6.62,167.07,166.95,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729603083875,6.62,167.07,166.96,2.97962437]
["bitfinex-derivatives","SOLF0:USTF0",1729603084272,2.995,167.04,166.98,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729603084479,6.62,167.07,166.98,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729603084877,2.9956,167.01,166.98,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729603085178,6.62,167.07,166.95,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729603085780,29.62,167.07,166.96,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729603086277,29.62,167.07,166.94,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729603086578,29.62,167.07,166.97,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729603086774,29.62,167.07,166.94,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729603086971,29.62,167.07,166.94,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729603087174,23.0,167.07,166.93,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1729603087373,29.62,167.07,166.93,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1729603087670,29.62,167.07,166.93,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729603087870,29.62,167.07,166.93,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1729603088180,2.9955,167.01,166.88,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729603088379,6.62,167.0,166.88,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729603088578,6.62,167.0,166.87,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729603088780,23.0,166.99,166.88,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729603089279,2.9974,166.91,166.87,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729603089575,23.0,166.99,166.87,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729603089979,23.0,166.99,166.89,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729603090578,23.0,166.99,166.86,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729603090777,23.0,166.99,166.9,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729603091282,2.9963,166.97,166.9,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729603091580,23.0,166.99,166.9,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729603092576,2.9969,166.93,166.9,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729603095284,2.9971,166.92,166.89,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729603095586,23.0,166.99,166.87,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729603095785,6.28,166.98,166.87,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729603095981,2.9966,166.95,166.87,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729603096187,6.28,166.98,166.87,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729603096688,2.9965,166.96,166.93,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729603096981,5.9902,167.03,166.93,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729603097187,5.9885,167.08,166.94,2.92501797]
["bitfinex-derivatives","SOLF0:USTF0",1729603097487,6.28,167.04,166.93,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729603097689,23.0,167.08,166.93,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729603097883,6.28,167.07,166.93,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729603098587,2.9953,167.02,166.97,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729603098788,2.9953,167.02,166.97,2.94398089]
["bitfinex-derivatives","SOLF0:USTF0",1729603099087,2.9953,167.02,166.93,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729603099284,2.9951,167.04,166.94,6.00319329]
["bitfinex-derivatives","SOLF0:USTF0",1729603099589,23.0,167.05,166.9,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729603099783,2.9961,166.98,166.94,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729603099983,23.0,167.05,166.91,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729603100287,2.9956,167.01,166.97,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729603100484,23.0,167.05,166.94,3.0533279]
["bitfinex-derivatives","SOLF0:USTF0",1729603100783,6.28,167.07,166.93,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729603100987,6.28,167.07,166.98,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729603101483,23.0,167.08,166.94,2.93649137]
["bitfinex-derivatives","SOLF0:USTF0",1729603101680,29.28,167.08,166.96,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1729603102184,29.28,167.08,166.99,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729603102385,29.28,167.08,166.96,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1729603102586,2.9949,167.04,166.96,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1729603104092,2.9949,167.04,167.0,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729603104289,2.9949,167.04,166.96,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1729603105889,2.9949,167.04,167.01,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729603108489,6.28,167.09,166.96,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1729603109694,2.9948,167.05,166.99,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729603109994,2.9948,167.05,166.96,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1729603110597,2.9948,167.05,167.02,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729603111197,2.9948,167.05,166.96,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1729603111396,2.9948,167.05,167.01,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729603111598,23.0,167.08,166.96,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1729603111798,2.9955,167.01,166.96,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729603112098,2.9955,167.01,166.94,8.90727628]
["bitfinex-derivatives","SOLF0:USTF0",1729603112794,2.9961,166.98,166.86,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1729603113096,25.98077356,167.03,166.88,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729603113291,5.96,167.04,166.91,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729603113491,2.9955,167.01,166.92,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729603113798,2.9955,167.01,166.96,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729603113993,2.9955,167.01,166.94,26.01671536]
["bitfinex-derivatives","SOLF0:USTF0",1729603114298,2.9955,167.01,166.96,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729603114500,5.96,167.04,166.94,26.01671536]
["bitfinex-derivatives","SOLF0:USTF0",1729603114693,23.0,167.08,166.94,26.01671536]
["bitfinex-derivatives","SOLF0:USTF0",1729603114991,5.96,167.07,166.98,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729603115196,2.9953,167.02,166.94,26.01671536]
["bitfinex-derivatives","SOLF0:USTF0",1729603116300,2.9953,167.02,166.99,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729603116601,20.34,167.07,166.94,3.01671536]
["bitfinex-derivatives","SOLF0:USTF0",1729603116802,14.38,167.02,166.94,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729603116997,20.34,167.02,166.92,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729603117204,2.996,166.98,166.92,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729603117500,2.996,166.98,166.94,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729603117702,2.9962,166.97,166.92,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729603117903,20.34,167.02,166.94,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729603118203,2.9961,166.98,166.94,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729603118403,20.34,167.02,166.94,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729603119006,20.34,167.02,166.91,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729603119201,14.38,167.0,166.93,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729603119704,14.38,167.0,166.92,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729603119905,14.38,167.0,166.9,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729603120305,2.9961,166.97,166.93,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729603120504,14.38,167.0,166.93,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729603120708,14.38,166.98,166.86,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729603121002,14.38,166.98,166.87,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729603121197,5.96,166.97,166.87,9.00644609]
["bitfinex-derivatives","SOLF0:USTF0",1729603121402,5.96,166.97,166.9,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729603121905,2.9968,166.94,166.9,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729603122306,5.96,166.97,166.9,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729603122803,2.9969,166.93,166.9,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729603123206,2.9969,166.93,166.87,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729603123405,2.9969,166.93,166.89,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729603124209,2.9969,166.93,166.9,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729603125506,14.38,166.96,166.87,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729603126012,3.0191735,167.03,166.88,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729603126013,14.38,166.98,166.88,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729603126309,14.38,166.98,166.94,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729603127214,2.9963,166.97,166.94,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729603127909,20.34,167.0,166.88,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729603128213,14.38,167.04,166.93,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729603128413,14.38,167.04,166.93,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1729603128610,2.9956,167.01,166.97,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729603128912,2.9956,167.01,166.93,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1729603129113,2.9954,167.02,166.98,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729603130413,2.9952,167.03,166.93,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1729603130613,20.34,167.05,166.93,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1729603130806,14.38,167.05,166.93,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1729603131012,5.986,167.15,166.96,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729603131213,14.38,167.09,166.98,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729603131513,14.38,167.09,166.98,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1729603131715,2.9947,167.06,167.02,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729603132209,14.38,167.09,167.02,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729603132513,14.38,167.09,166.98,23.27858844]
["bitfinex-derivatives","SOLF0:USTF0",1729603132714,14.38,167.09,167.02,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729603132915,2.9947,167.06,167.02,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729603133214,14.38,167.09,167.01,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729603133415,2.9949,167.04,167.01,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729603133613,14.38,167.07,166.98,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729603134217,14.38,167.07,167.0,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729603134414,14.38,167.07,166.98,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729603134615,2.995,167.04,167.01,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729603135015,14.38,167.07,166.98,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729603135518,14.38,167.07,166.96,17.43302832]
["bitfinex-derivatives","SOLF0:USTF0",1729603135818,14.38,167.07,166.97,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729603136020,14.38,167.09,166.98,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729603136320,2.9947,167.06,167.02,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729603136820,2.9948,167.05,167.02,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729603137115,5.96,167.1,167.02,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729603137318,14.38,167.09,166.98,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729603137520,14.38,167.07,166.97,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729603137918,14.38,167.07,166.96,23.39302832]
["bitfinex-derivatives","SOLF0:USTF0",1729603138120,2.9949,167.04,167.0,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729603138317,2.9949,167.04,166.96,23.39302832]
["bitfinex-derivatives","SOLF0:USTF0",1729603139025,14.38,167.07,166.96,23.39302832]
["bitfinex-derivatives","SOLF0:USTF0",1729603139225,14.38,167.09,166.98,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729603139827,2.9947,167.05,167.01,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729603140223,2.9947,167.05,166.98,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729603141526,14.38,167.07,167.0,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729603141727,2.9952,167.03,166.97,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729603141923,14.38,167.02,166.87,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729603142118,14.38,167.02,166.91,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729603142322,17.4007301,167.02,166.91,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729603142625,14.38,167.02,166.94,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729603142821,14.38,167.02,166.92,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729603143027,67.73617988,167.14,166.97,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729603143028,14.38,167.1,166.97,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729603143223,8.9744,167.24,167.02,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729603143527,2.994,167.1,167.03,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729603143721,14.38,167.12,167.03,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729603144325,2.9945,167.07,167.03,8.675]
["bitfinex-derivatives","SOLF0:USTF0",1729603145323,2.9952,167.03,167.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1729603145527,5.68,167.07,167.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1729603146027,5.68,167.1,167.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1729603146620,2.9945,167.07,167.02,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729603146831,5.68,167.1,167.02,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729603147031,2.9945,167.07,167.02,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729603147323,3.04882011,167.09,167.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1729603147524,2.9954,167.02,167.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1729603147830,5.68,167.05,167.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1729603148129,2.9951,167.03,167.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1729603148925,2.9953,167.02,167.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1729603151231,5.68,167.05,167.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1729603151427,2.9954,167.01,167.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1729603152229,5.68,167.05,167.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1729603153128,2.995,167.04,167.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1729603153328,5.68,167.05,167.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1729603154130,2.9954,167.01,167.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1729603155030,2.9952,167.03,167.0,27.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729603155231,5.68,167.05,167.0,27.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729603155431,5.68,167.05,167.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1729603155633,2.9954,167.01,167.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1729603157427,5.68,167.05,167.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1729603157633,2.9951,167.03,167.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1729603157930,5.68,167.05,167.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1729603158235,5.68,167.06,167.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1729603159038,5.68,167.06,167.01,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729603159336,5.68,167.06,167.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1729603159734,2.9952,167.03,167.0,27.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729603162637,5.68,167.06,167.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1729603162937,2.995,167.04,167.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1729603163134,5.68,167.1,167.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1729603163434,2.9945,167.07,167.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1729603163838,2.9945,167.07,167.04,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729603164039,5.68,167.1,167.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1729603164241,23.0,167.09,167.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1729603164542,25.93518917,167.09,167.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1729603164742,2.9954,167.02,167.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1729603164944,23.0,167.07,167.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1729603165146,2.9954,167.01,167.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1729603166247,20.06,167.06,167.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1729603167050,2.9954,167.01,167.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1729603169856,5.68,167.04,167.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1729603170455,2.9954,167.01,167.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1729603172254,5.68,167.04,167.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1729603172255,2.9953,167.02,167.0,27.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729603172455,20.06,167.04,167.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1729603172954,2.9954,167.01,167.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1729603179760,2.9954,167.01,166.89,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729603179761,2.9968,166.94,166.89,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729603180061,14.38,166.98,166.87,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729603180253,2.9965,166.95,166.92,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729603180756,14.38,166.98,166.92,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729603180953,2.997,166.93,166.9,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729603181260,14.38,166.98,166.87,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1729603181561,2.9969,166.93,166.9,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729603182361,2.9971,166.92,166.9,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729603182659,19.8,166.96,166.88,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729603183255,2.9972,166.92,166.88,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729603183663,19.8,166.96,166.88,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729603183858,2.997,166.93,166.88,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729603184563,2.9968,166.94,166.88,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729603184765,19.8,166.96,166.88,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729603185164,2.9971,166.92,166.88,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729603187364,2.9971,166.92,166.85,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1729603187566,2.9971,166.92,166.89,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729603188466,14.38,166.96,166.89,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729603188666,2.997,166.93,166.89,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729603190066,5.42,166.95,166.89,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729603190266,2.9971,166.92,166.89,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729603192365,2.9971,166.92,166.85,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1729603192565,2.9971,166.92,166.9,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729603198278,12.2071,166.92,166.9,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729603198669,12.2071,166.92,166.84,3.01876745]
["bitfinex-derivatives","SOLF0:USTF0",1729603198670,12.2074,166.91,166.88,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729603198882,9.21,166.89,166.71,12.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729603199078,9.21,166.86,166.81,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729603199278,9.21,166.87,166.81,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729603199473,9.21,166.89,166.82,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729603200076,9.05326323,166.97,166.84,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729603200381,9.21,166.91,166.86,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729603200574,2.9974,166.9,166.87,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729603201172,2.9969,166.93,166.86,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729603201380,5.42,166.94,166.86,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729603201580,70.7106,167.02,166.88,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729603201882,12.2064,166.96,166.93,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729603204385,2.9964,166.96,166.93,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729603204887,2.9972,166.92,166.88,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729603205182,19.59,166.94,166.83,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1729603205383,3.01294421,167.06,166.88,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729603205684,14.39,166.99,166.88,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729603205984,2.997,166.93,166.9,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729603206182,19.59,166.96,166.87,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729603206384,5.2,166.96,166.87,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729603206576,8.1965,166.96,166.92,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729603207579,3.01294421,167.06,166.89,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729603207785,2.9961,166.98,166.95,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729603209188,8.21294421,167.06,166.95,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729603209386,14.39,167.06,166.96,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729603209883,2.995,167.04,167.0,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729603212086,2.9954,167.02,166.98,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729603212786,14.39,167.04,166.92,17.3853275]
["bitfinex-derivatives","SOLF0:USTF0",1729603213086,14.39,167.01,166.93,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729603213786,17.3856,167.01,166.97,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729603213988,2.9956,167.01,166.97,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729603214786,2.9956,167.0,166.97,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729603215386,2.9961,166.98,166.94,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729603215787,2.9961,166.98,166.93,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729603216585,2.9961,166.98,166.95,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729603216782,2.9963,166.97,166.93,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729603217788,2.9963,166.97,166.94,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729603219992,14.39,167.01,166.93,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729603220291,14.39,167.01,166.95,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729603220493,14.39,167.01,166.93,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729603220792,14.39,167.01,166.94,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729603221092,14.39,167.01,166.93,8.22225552]
["bitfinex-derivatives","SOLF0:USTF0",1729603221293,2.9958,167.0,166.96,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729603221493,14.39,167.01,166.93,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729603221694,14.39,167.01,166.91,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729603221891,2.9969,166.94,166.89,8.1778]
["bitfinex-derivatives","SOLF0:USTF0",1729603222093,14.39,166.99,166.89,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729603222094,19.57,166.99,166.89,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729603222395,2.9968,166.95,166.92,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729603222790,14.39,166.97,166.89,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729603222987,2.9974,166.92,166.89,8.1778]
["bitfinex-derivatives","SOLF0:USTF0",1729603223395,2.9972,166.93,166.9,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729603223691,14.39,166.97,166.85,162.13118349]
["bitfinex-derivatives","SOLF0:USTF0",1729603223892,14.39,166.95,166.86,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729603224092,22.58971815,166.95,166.86,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729603224397,12.2074,166.92,166.88,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729603224693,9.21,166.92,166.88,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729603225095,2.9976,166.91,166.88,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729603225891,12.2078,166.9,166.87,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729603226096,9.21,166.9,166.85,162.13118349]
["bitfinex-derivatives","SOLF0:USTF0",1729603226291,14.39,166.91,166.8,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729603226491,2.998,166.88,166.84,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729603226996,19.59,166.91,166.84,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729603227192,19.59,166.91,166.81,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729603227393,19.59,166.91,166.8,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729603227600,2.9987,166.85,166.78,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729603227801,3.01971815,166.95,166.77,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1729603227802,14.39,166.86,166.77,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729603228003,19.59,166.86,166.77,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729603228495,19.59,166.86,166.79,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729603228700,2.9988,166.84,166.77,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729603229100,2.9988,166.84,166.8,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729603231695,2.9993,166.81,166.78,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729603231900,14.39,166.82,166.71,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729603232201,14.39,166.79,166.7,32.98168012]
["bitfinex-derivatives","SOLF0:USTF0",1729603232403,14.39,166.79,166.74,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729603232796,2.9999,166.78,166.74,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729603233302,4.98,166.88,166.8,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729603233502,2.9988,166.84,166.8,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729603237908,14.39,166.84,166.74,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1729603238109,19.37,166.84,166.78,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729603238709,19.37,166.84,166.79,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729603239913,2.9992,166.82,166.79,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729603247710,19.37,166.84,166.74,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729603247916,19.37,166.84,166.8,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729603248222,14.39,166.87,166.79,3.05207296]
["bitfinex-derivatives","SOLF0:USTF0",1729603248414,2.9985,166.85,166.78,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729603249520,2.9985,166.85,166.78,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1729603250921,2.9985,166.85,166.82,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729603251820,14.39,166.86,166.82,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729603252022,2.9987,166.84,166.82,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729603252218,14.39,166.86,166.78,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729603252418,14.39,166.84,166.76,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729603252622,2.9992,166.81,166.76,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729603253623,2.9992,166.81,166.78,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729603254123,14.39,166.82,166.63,23.3976]
["bitfinex-derivatives","SOLF0:USTF0",1729603254323,14.39,166.8,166.71,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729603254720,2.9997,166.79,166.75,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729603254921,14.39,166.8,166.71,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729603255927,3.0,166.77,166.71,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729603256827,3.0,166.77,166.74,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729603258528,14.39,166.77,166.7,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1729603258925,14.39,166.79,166.7,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1729603259428,14.39,166.79,166.75,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729603259927,14.39,166.79,166.7,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1729603260120,3.0,166.77,166.74,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729603260325,3.0,166.77,166.7,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1729603261530,3.0,166.77,166.72,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729603261729,3.0,166.77,166.7,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1729603262129,3.0,166.77,166.74,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729603262329,12.22,166.77,166.74,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729603263130,12.22,166.77,166.71,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603263331,12.22,166.77,166.75,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729603263731,9.22,166.77,166.75,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729603265032,12.22,166.77,166.74,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729603266033,2.96965028,166.85,166.71,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603266332,5.9967,166.86,166.74,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603266528,9.22,166.8,166.74,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729603267027,14.0,166.84,166.77,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603267222,9.22,166.84,166.82,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729603267629,9.22,166.84,166.79,2.9442646]
["bitfinex-derivatives","SOLF0:USTF0",1729603268233,14.4,166.86,166.79,2.9442646]
["bitfinex-derivatives","SOLF0:USTF0",1729603268436,14.4,166.81,166.69,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729603268733,14.4,166.81,166.71,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1729603268930,14.4,166.81,166.71,22.19505893]
["bitfinex-derivatives","SOLF0:USTF0",1729603269333,14.4,166.81,166.79,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729603269735,17.3987,166.84,166.79,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729603270033,14.4,166.84,166.79,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729603270635,2.9992,166.82,166.79,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729603271535,14.4,166.81,166.75,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729603271731,2.9999,166.78,166.75,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729603271936,14.4,166.77,166.64,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729603272133,14.4,166.74,166.66,7.72228832]
["bitfinex-derivatives","SOLF0:USTF0",1729603272635,3.001,166.72,166.66,7.72228832]
["bitfinex-derivatives","SOLF0:USTF0",1729603272837,3.001,166.72,166.66,2.94228832]
["bitfinex-derivatives","SOLF0:USTF0",1729603273030,3.001,166.72,166.69,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729603273228,70.7775,166.84,166.66,7.72228832]
["bitfinex-derivatives","SOLF0:USTF0",1729603273434,14.4,166.78,166.66,7.72228832]
["bitfinex-derivatives","SOLF0:USTF0",1729603273636,19.18,166.78,166.72,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729603274239,3.0005,166.75,166.72,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729603275141,3.0005,166.75,166.71,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729603276847,14.4,166.76,166.71,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729603277040,3.0006,166.74,166.71,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729603279342,3.0007,166.73,166.66,2.94228832]
["bitfinex-derivatives","SOLF0:USTF0",1729603279645,3.0007,166.73,166.7,28.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729603280846,3.0006,166.74,166.7,28.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729603281541,3.0007,166.73,166.7,28.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729603281847,14.4,166.73,166.7,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1729603282243,3.0007,166.73,166.7,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1729603282445,3.0007,166.73,166.7,28.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729603282647,19.18,166.76,166.7,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1729603282949,3.0007,166.73,166.7,28.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729603283951,19.18,166.76,166.7,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1729603284154,3.0007,166.74,166.71,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729603286647,14.4,166.76,166.7,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1729603286842,19.18,166.78,166.7,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1729603287047,14.4,166.78,166.7,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1729603287350,3.0004,166.75,166.72,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729603288350,9.22,166.74,166.72,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729603289452,12.2205,166.74,166.71,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729603290553,3.0008,166.73,166.7,28.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729603290754,12.2208,166.73,166.7,28.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729603290952,9.22,166.71,166.7,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1729603291147,12.2211,166.71,166.7,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1729603291347,9.22,166.71,166.7,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1729603296960,12.2211,166.71,166.7,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1729603299363,9.22,166.71,166.7,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1729603300063,9.22,166.73,166.7,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1729603300270,9.22,166.73,166.71,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729603300867,12.2207,166.73,166.71,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729603306476,3.04595646,166.86,166.7,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1729603306671,3.04595646,166.86,166.71,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603306870,4.74,166.84,166.76,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603307075,2.999,166.83,166.79,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729603307279,9.22,166.82,166.79,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729603307976,9.22,166.82,166.76,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603308177,12.2192,166.82,166.78,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729603308377,9.22,166.8,166.78,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729603310683,2.9993,166.81,166.78,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729603310983,2.9994,166.8,166.74,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729603311179,9.22,166.8,166.74,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603311380,9.22,166.79,166.72,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729603311680,9.22,166.79,166.72,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729603311981,3.0001,166.77,166.73,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729603312285,9.22,166.77,166.72,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729603312481,3.0004,166.75,166.72,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729603312681,9.22,166.76,166.7,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1729603312982,12.2206,166.74,166.7,32.7411]
["bitfinex-derivatives","SOLF0:USTF0",1729603313183,9.22,166.74,166.7,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1729603313482,3.0007,166.73,166.7,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1729603313872,9.22,166.74,166.7,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1729603314084,12.2211,166.71,166.7,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1729603316380,3.0011,166.71,166.7,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1729603322088,4.74,166.72,166.7,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1729603323687,14.4,166.75,166.7,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1729603323888,3.0008,166.71,166.7,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1729603330292,14.4,166.73,166.7,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1729603331689,3.0008,166.71,166.7,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1729603334395,3.0019,166.66,166.62,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729603334791,3.0019,166.66,166.64,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729603335092,14.4,166.69,166.64,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729603335392,3.0017,166.67,166.65,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729603335688,14.4,166.72,166.62,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1729603335895,3.0014,166.68,166.65,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729603337195,3.0015,166.67,166.65,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729603337391,14.4,166.7,166.62,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729603337596,14.4,166.7,166.63,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729603337796,3.0018,166.66,166.63,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729603338098,3.0018,166.66,166.64,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729603340606,3.0015,166.68,166.64,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603341604,3.0015,166.68,166.65,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729603343207,8.95484093,166.77,166.64,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603343401,9.22,166.72,166.65,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603343900,3.0009,166.71,166.68,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729603344309,3.001,166.7,166.68,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729603344502,9.22,166.72,166.68,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729603345405,3.001,166.71,166.68,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729603346807,9.22,166.72,166.68,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729603347004,3.001,166.7,166.68,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729603347707,3.001,166.7,166.65,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603347904,3.001,166.7,166.67,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729603350306,3.001,166.7,166.65,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603350307,3.001,166.7,166.68,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729603352509,12.221,166.7,166.68,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729603353100,9.22,166.7,166.68,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729603354308,9.22,166.72,166.64,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603354514,12.2207,166.72,166.69,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729603354812,3.0007,166.72,166.69,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729603355008,9.22,166.73,166.69,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729603355209,3.0009,166.71,166.69,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729603362219,9.22,166.73,166.66,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1729603362420,70.7982,166.81,166.69,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603362616,13.76,166.8,166.72,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603362814,2.999,166.81,166.78,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729603363013,3.04595646,166.86,166.76,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603363218,9.22,166.83,166.76,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1729603363518,9.22,166.83,166.79,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729603364125,2.9989,166.82,166.79,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729603365321,12.2186,166.84,166.8,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729603365927,64.82,166.9,166.79,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603365928,3.02255834,166.88,166.79,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603366120,9.22,166.85,166.79,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603367029,2.9985,166.84,166.8,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729603369230,2.9983,166.85,166.8,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729603369423,9.22,166.85,166.8,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729603369626,4.54,166.87,166.8,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729603369627,9.22,166.86,166.8,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729603369826,2.9986,166.84,166.81,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729603370125,9.22,166.86,166.79,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603370730,2.9987,166.83,166.8,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729603376338,12.2189,166.82,166.77,7.5396]
["bitfinex-derivatives","SOLF0:USTF0",1729603376538,9.22,166.82,166.76,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1729603376836,2.999,166.82,166.78,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729603377238,9.22,166.84,166.78,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729603377438,2.999,166.82,166.78,12.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729603377939,2.999,166.82,166.79,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729603378440,9.22,166.84,166.78,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603378637,2.9988,166.83,166.8,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729603378835,2.9988,166.83,166.8,12.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729603381442,9.22,166.84,166.76,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729603381737,9.22,166.79,166.73,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729603381937,4.46,166.83,166.73,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603382135,9.22,166.81,166.75,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603382334,13.68,166.83,166.76,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603382540,2.9989,166.82,166.79,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729603382740,4.46,166.83,166.78,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603382932,13.68,166.83,166.76,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603383140,2.9997,166.78,166.74,12.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729603383339,9.22,166.8,166.74,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603383643,3.0,166.76,166.73,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1729603383835,9.22,166.78,166.73,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603384036,9.22,166.75,166.68,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1729603384239,9.22,166.75,166.68,16.70099415]
["bitfinex-derivatives","SOLF0:USTF0",1729603384549,3.0004,166.74,166.68,16.70099415]
["bitfinex-derivatives","SOLF0:USTF0",1729603384742,4.46,166.78,166.7,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603384938,9.22,166.74,166.6,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729603385141,2.95471402,166.77,166.67,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603385444,9.22,166.75,166.68,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603385943,3.0004,166.74,166.7,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729603386147,4.46,166.77,166.71,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603386543,3.0001,166.76,166.72,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729603386939,4.46,166.77,166.71,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603387144,4.46,166.77,166.66,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729603387145,9.22,166.75,166.69,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603387648,9.22,166.73,166.61,165.31981816]
["bitfinex-derivatives","SOLF0:USTF0",1729603387839,13.68,166.73,166.66,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603388448,3.0007,166.72,166.68,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729603389348,13.68,166.73,166.68,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729603389349,3.0005,166.73,166.7,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729603389544,4.46,166.74,166.68,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603390248,3.0006,166.72,166.64,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729603390444,9.22,166.73,166.67,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603390747,3.0009,166.71,166.67,12.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729603391047,3.0009,166.71,166.67,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603391845,9.22,166.69,166.61,162.38339865]
["bitfinex-derivatives","SOLF0:USTF0",1729603392049,3.002,166.65,166.61,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729603392242,9.22,166.66,166.6,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603392445,9.22,166.64,166.58,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603392646,3.0026,166.62,166.58,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729603392844,9.22,166.64,166.49,8.99160584]
["bitfinex-derivatives","SOLF0:USTF0",1729603393153,9.22,166.62,166.5,5.56350179]
["bitfinex-derivatives","SOLF0:USTF0",1729603393351,13.68,166.62,166.55,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603394953,3.0028,166.6,166.55,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603395549,9.22,166.61,166.5,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729603395750,9.22,166.59,166.5,2.94193452]
["bitfinex-derivatives","SOLF0:USTF0",1729603395950,9.22,166.59,166.52,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603396149,3.0033,166.58,166.52,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603396351,9.22,166.59,166.52,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603396750,3.0032,166.58,166.54,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729603396958,2.93217921,166.68,166.54,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603396959,4.46,166.6,166.54,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603397249,12.2227,166.61,166.56,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729603397454,16.6827,166.61,166.54,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603397656,12.2227,166.61,166.54,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603397856,16.6827,166.61,166.56,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729603398355,3.0027,166.61,166.57,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729603398554,7.4627,166.61,166.57,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729603403872,3.0029,166.6,166.56,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729603404672,3.0029,166.6,166.53,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729603405373,3.0029,166.6,166.56,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729603405974,3.0029,166.6,166.57,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729603409371,3.0029,166.6,166.56,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729603409773,3.0029,166.6,166.53,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729603410775,3.0029,166.6,166.56,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729603413380,3.003,166.59,166.56,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729603414678,3.0033,166.58,166.55,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729603414980,18.88,166.61,166.55,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729603415376,3.0031,166.59,166.55,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729603416075,3.0029,166.6,166.57,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729603416375,7.5629,166.6,166.57,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729603416982,4.56,166.6,166.53,2.95278219]
["bitfinex-derivatives","SOLF0:USTF0",1729603417179,3.003,166.59,166.56,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729603418575,4.56,166.61,166.59,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729603418780,4.56,166.61,166.53,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729603418980,4.56,166.61,166.53,17.48882864]
["bitfinex-derivatives","SOLF0:USTF0",1729603419777,4.56,166.61,166.53,3.06882864]
["bitfinex-derivatives","SOLF0:USTF0",1729603419978,4.56,166.61,166.51,10.5686]
["bitfinex-derivatives","SOLF0:USTF0",1729603419979,4.56,166.61,166.52,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729603420178,4.56,166.61,166.53,3.03399312]
["bitfinex-derivatives","SOLF0:USTF0",1729603420382,9.23,166.6,166.57,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729603420881,9.23,166.6,166.58,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729603422588,9.23,166.6,166.52,2.97783587]
["bitfinex-derivatives","SOLF0:USTF0",1729603422880,12.233,166.59,166.56,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729603428993,3.0028,166.6,166.57,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729603429186,12.2328,166.6,166.57,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729603429594,12.2328,166.6,166.58,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729603429595,9.23,166.6,166.58,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729603429791,13.79,166.62,166.55,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729603429991,13.79,166.62,166.55,12.26519435]
["bitfinex-derivatives","SOLF0:USTF0",1729603430195,17.99,166.77,166.58,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729603430394,9.23,166.65,166.58,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729603430591,4.56,166.65,166.58,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729603430892,4.56,166.65,166.6,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729603431795,12.2317,166.66,166.6,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729603432397,12.2326,166.61,166.55,3.03519435]
["bitfinex-derivatives","SOLF0:USTF0",1729603432599,9.23,166.61,166.55,3.03519435]
["bitfinex-derivatives","SOLF0:USTF0",1729603432899,9.23,166.61,166.58,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729603433191,9.23,166.61,166.55,2.97994448]
["bitfinex-derivatives","SOLF0:USTF0",1729603433495,9.23,166.59,166.52,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1729603433796,9.23,166.59,166.56,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729603434890,12.233,166.59,166.56,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729603435089,3.003,166.59,166.56,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729603435396,9.23,166.59,166.56,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729603435593,2.92830732,166.68,166.55,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729603435594,9.23,166.61,166.55,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729603436295,9.23,166.61,166.59,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729603440396,9.23,166.61,166.52,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729603440606,9.23,166.57,166.51,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729603441003,9.23,166.57,166.55,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729603441301,9.23,166.57,166.51,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729603441801,9.23,166.54,166.49,162.51536276]
["bitfinex-derivatives","SOLF0:USTF0",1729603442800,9.23,166.53,166.49,162.51536276]
["bitfinex-derivatives","SOLF0:USTF0",1729603443607,12.2341,166.53,166.49,165.52006276]
["bitfinex-derivatives","SOLF0:USTF0",1729603444214,12.2341,166.53,166.49,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729603444405,3.0041,166.53,166.49,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729603444807,3.0041,166.53,166.46,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729603445005,3.0041,166.53,166.5,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729603445697,14.42,166.52,166.43,162.56203149]
["bitfinex-derivatives","SOLF0:USTF0",1729603445901,14.42,166.5,166.43,162.56203149]
["bitfinex-derivatives","SOLF0:USTF0",1729603446296,3.0048,166.49,166.45,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729603446501,3.0048,166.49,166.43,162.56203149]
["bitfinex-derivatives","SOLF0:USTF0",1729603447007,17.4247,166.5,166.46,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729603447205,17.4247,166.5,166.43,162.56203149]
["bitfinex-derivatives","SOLF0:USTF0",1729603447206,14.42,166.5,166.43,162.56203149]
["bitfinex-derivatives","SOLF0:USTF0",1729603447908,3.0049,166.49,166.44,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729603448101,3.0049,166.49,166.42,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729603448713,3.0045,166.51,166.42,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729603448904,4.5,166.5,166.42,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729603449211,14.42,166.54,166.44,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729603449401,4.5,166.58,166.47,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729603449600,4.5,166.58,166.51,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729603449802,79.28,166.6,166.49,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729603450107,18.92,166.6,166.49,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729603450304,18.92,166.6,166.57,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729603450901,18.92,166.6,166.56,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729603451503,18.92,166.6,166.47,9.03999014]
["bitfinex-derivatives","SOLF0:USTF0",1729603451504,18.92,166.6,166.47,3.02999014]
["bitfinex-derivatives","SOLF0:USTF0",1729603451804,14.42,166.58,166.47,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729603452001,4.5,166.59,166.48,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729603452210,4.5,166.59,166.57,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729603452504,18.92,166.62,166.57,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729603452705,18.92,166.62,166.52,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729603453103,14.42,166.62,166.52,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729603453300,7.5028,166.61,166.56,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729603454507,3.0028,166.6,166.56,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729603455401,4.5,166.61,166.52,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729603455705,3.0029,166.6,166.56,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729603456911,4.5,166.61,166.52,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729603457212,14.42,166.6,166.49,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729603457508,14.42,166.6,166.5,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729603457705,3.0034,166.57,166.52,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729603458302,3.0034,166.57,166.53,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729603459704,3.0039,166.54,166.5,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729603460015,4.5,166.57,166.49,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729603460603,4.5,166.57,166.47,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729603460805,14.42,166.55,166.47,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729603461010,3.004,166.54,166.5,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729603461216,3.004,166.54,166.47,7.49314898]
["bitfinex-derivatives","SOLF0:USTF0",1729603462015,3.004,166.54,166.5,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729603465807,3.004,166.54,166.47,7.49314898]
["bitfinex-derivatives","SOLF0:USTF0",1729603466117,3.0034,166.57,166.48,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729603466615,3.0034,166.57,166.53,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729603470618,4.5,166.58,166.48,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729603470820,14.42,166.61,166.48,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729603471128,4.5,166.6,166.51,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729603471419,7.5029,166.6,166.56,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729603471617,4.5,166.6,166.52,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729603471919,3.0035,166.57,166.53,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729603472219,17.3700096,166.59,166.5,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729603472418,3.0036,166.56,166.52,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729603474622,6.0032,166.67,166.5,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1729603474817,14.42,166.62,166.5,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1729603475015,4.5,166.61,166.5,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1729603475218,3.0029,166.6,166.56,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729603475620,4.5,166.61,166.56,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729603476928,3.003,166.59,166.56,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729603478025,4.5,166.61,166.56,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729603478220,3.0032,166.58,166.56,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729603478622,3.0032,166.58,166.55,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729603480527,3.0032,166.58,166.54,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729603483931,4.5,166.57,166.42,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1729603484131,14.42,166.55,166.42,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1729603484326,14.42,166.55,166.42,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729603484731,3.0045,166.51,166.47,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729603485031,18.92,166.53,166.43,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729603485226,7.5041,166.53,166.43,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729603485427,7.5041,166.53,166.45,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729603485626,3.0041,166.53,166.45,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729603486629,4.5,166.55,166.43,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729603486837,4.5,166.55,166.43,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1729603487027,14.42,166.53,166.43,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729603487731,3.0043,166.52,166.48,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729603488034,3.0043,166.52,166.43,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729603488433,14.42,166.53,166.43,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729603489328,17.4242,166.53,166.43,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729603489528,14.42,166.53,166.43,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729603490039,3.0043,166.52,166.48,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729603490528,3.0043,166.52,166.43,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729603491034,14.42,166.53,166.43,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729603491438,3.0046,166.5,166.46,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729603494235,4.5,166.54,166.49,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729603494742,3.0042,166.53,166.49,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729603495430,3.0043,166.52,166.49,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729603499344,4.5,166.54,166.44,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729603499536,7.504,166.54,166.44,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729603499742,4.5,166.54,166.44,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729603500344,3.0041,166.53,166.5,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729603500650,4.5,166.54,166.44,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729603501237,3.0044,166.51,166.47,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729603502241,12.2344,166.51,166.47,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729603502547,4.5,166.54,166.46,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729603502548,9.23,166.49,166.46,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729603502743,9.23,166.47,166.42,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729603503246,9.23,166.47,166.44,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729603503754,12.2352,166.47,166.43,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729603505038,12.2352,166.47,166.42,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729603505039,9.23,166.47,166.44,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729603507450,3.005,166.48,166.44,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729603507839,12.235,166.48,166.44,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729603510261,3.0043,166.52,166.47,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729603510444,4.5,166.55,166.46,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729603510648,9.23,166.52,166.46,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729603510955,9.23,166.52,166.46,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1729603511548,9.23,166.52,166.49,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729603512751,9.23,166.5,166.47,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729603512952,9.23,166.49,166.47,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729603513353,3.0046,166.51,166.47,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729603513554,9.23,166.49,166.47,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729603514954,12.2346,166.51,166.47,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729603515154,12.2346,166.51,166.45,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729603515155,9.23,166.51,166.45,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729603516256,9.23,166.51,166.48,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729603518457,12.2344,166.52,166.48,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729603526355,9.23,166.51,166.48,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729603529166,9.23,166.51,166.45,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729603529365,9.23,166.51,166.49,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729603543165,3.0047,166.5,166.47,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729603546171,12.2345,166.51,166.46,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729603546372,12.2345,166.51,166.45,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1729603546569,4.5,166.54,166.45,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1729603546774,9.23,166.52,166.5,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729603547075,9.23,166.52,166.45,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1729603547276,9.23,166.52,166.5,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729603547569,83.31802917,166.89,166.48,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729603547770,3.0033,166.58,166.51,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729603548071,9.23,166.6,166.53,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729603548676,107.59174881,166.63,166.56,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729603548873,4.4,166.68,166.59,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729603549078,9.23,166.67,166.63,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729603549677,9.23,166.67,166.59,16.70211243]
["bitfinex-derivatives","SOLF0:USTF0",1729603550872,12.2316,166.67,166.62,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729603551876,9.23,166.64,166.53,162.47528984]
["bitfinex-derivatives","SOLF0:USTF0",1729603552070,9.23,166.62,166.57,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729603552974,9.23,166.62,166.54,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729603553172,9.23,166.62,166.57,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729603553367,9.23,166.62,166.58,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729603553971,3.0021,166.64,166.59,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729603554179,9.23,166.63,166.59,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729603554574,9.23,166.63,166.54,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729603554575,3.0026,166.61,166.56,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729603554774,9.23,166.62,166.56,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729603555668,9.23,166.62,166.58,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729603556875,9.23,166.62,166.56,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729603557078,9.23,166.62,166.57,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729603557476,12.2325,166.62,166.57,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729603557783,12.2325,166.62,166.58,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729603558578,12.2325,166.62,166.56,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729603558579,9.23,166.62,166.56,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1729603558978,4.4,166.65,166.56,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1729603559276,9.23,166.63,166.56,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1729603559879,3.0025,166.62,166.58,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729603562980,9.23,166.61,166.58,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729603563678,12.2327,166.61,166.57,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729603563875,9.23,166.6,166.55,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729603564480,9.23,166.6,166.57,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729603565182,3.003,166.59,166.55,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729603565377,9.23,166.6,166.55,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729603565983,12.2328,166.6,166.56,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729603568479,9.23,166.6,166.54,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729603568782,9.23,166.59,166.54,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729603569583,9.23,166.59,166.53,171.70528984]
["bitfinex-derivatives","SOLF0:USTF0",1729603569789,9.23,166.58,166.53,162.47528984]
["bitfinex-derivatives","SOLF0:USTF0",1729603570287,7.40990935,166.61,166.53,162.47528984]
["bitfinex-derivatives","SOLF0:USTF0",1729603570484,9.23,166.58,166.53,162.47528984]
["bitfinex-derivatives","SOLF0:USTF0",1729603571387,12.2333,166.58,166.54,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729603572486,3.0034,166.57,166.54,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729603572881,3.0034,166.57,166.53,162.47528984]
["bitfinex-derivatives","SOLF0:USTF0",1729603573101,3.0034,166.57,166.53,165.47928984]
["bitfinex-derivatives","SOLF0:USTF0",1729603574291,12.2334,166.57,166.53,165.47928984]
["bitfinex-derivatives","SOLF0:USTF0",1729603574684,9.23,166.57,166.51,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729603574885,12.2338,166.55,166.51,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729603575084,12.2338,166.55,166.5,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1729603575386,9.23,166.55,166.52,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729603577086,9.23,166.55,166.5,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729603577291,3.0039,166.54,166.5,7.3645]
["bitfinex-derivatives","SOLF0:USTF0",1729603577480,9.23,166.55,166.5,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729603577886,12.2337,166.55,166.52,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729603579986,12.2337,166.55,166.51,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729603580191,3.004,166.54,166.5,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729603580387,3.004,166.54,166.49,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729603580794,3.004,166.54,166.5,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729603582295,12.234,166.54,166.5,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729603582588,9.23,166.54,166.48,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729603582793,9.23,166.52,166.48,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729603583391,12.2343,166.52,166.48,7.3649]
["bitfinex-derivatives","SOLF0:USTF0",1729603585491,4.36,166.57,166.48,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729603585492,3.004,166.54,166.48,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729603585687,12.234,166.54,166.48,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729603586490,3.0038,166.55,166.49,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729603586795,12.2338,166.55,166.49,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729603586989,12.2338,166.55,166.51,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729603588890,3.0039,166.54,166.51,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729603589085,9.23,166.55,166.51,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729603589795,55.41629437,166.87,166.51,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729603589796,9.23,166.59,166.52,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729603589990,224.0,166.79,166.57,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729603590195,4.36,166.7,166.58,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729603590391,12.2322,166.64,166.6,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729603590595,9.23,166.63,166.57,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1729603591695,12.2324,166.63,166.58,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729603593098,9.23,166.61,166.58,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729603597196,9.23,166.61,166.56,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729603597396,12.2327,166.61,166.57,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729603597798,12.2327,166.61,166.55,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1729603598298,12.2327,166.61,166.55,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729603598499,9.23,166.6,166.57,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729603599602,12.2327,166.61,166.57,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729603608602,3.0027,166.61,166.57,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729603618713,3.0031,166.59,166.55,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729603619013,12.2331,166.59,166.55,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729603619214,12.2333,166.58,166.51,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729603619418,9.23,166.56,166.51,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729603619918,12.2336,166.56,166.52,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729603620518,4.34,166.58,166.56,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729603620822,5.9996,166.77,166.57,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729603621016,3.0017,166.67,166.63,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729603621219,9.23,166.68,166.63,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729603621521,9.23,166.68,166.62,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729603621721,12.2314,166.68,166.64,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729603622119,13.57,166.69,166.65,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729603622628,9.23,166.68,166.61,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729603622827,3.0016,166.67,166.63,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729603623227,9.23,166.68,166.61,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729603623426,3.0014,166.68,166.64,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729603623829,9.23,166.67,166.64,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729603624329,3.0014,166.68,166.64,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729603624530,9.23,166.67,166.64,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729603624927,5.9996,166.77,166.62,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729603625128,9.23,166.67,166.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729603625333,9.23,166.67,166.61,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729603626834,9.23,166.67,166.63,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729603628730,9.23,166.67,166.61,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729603628933,3.0018,166.66,166.62,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729603629136,12.2318,166.66,166.62,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729603630134,3.0018,166.66,166.62,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729603630335,12.2318,166.66,166.62,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729603635238,4.42,166.68,166.6,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1729603635441,12.2312,166.69,166.63,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729603635936,5.9976,166.83,166.68,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729603636243,4.42,166.82,166.72,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729603636438,4.42,166.81,166.72,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729603636745,9.23,166.8,166.74,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729603636945,4.42,166.81,166.74,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729603637137,4.42,166.84,166.79,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729603637339,4.42,166.85,166.75,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729603637540,9.23,166.83,166.75,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729603637740,12.2288,166.83,166.78,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729603638345,9.23,166.81,166.77,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729603638545,4.42,166.81,166.73,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729603638847,9.23,166.76,166.7,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729603639146,9.23,166.74,166.68,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1729603640046,12.2304,166.74,166.69,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729603640246,3.0004,166.74,166.69,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729603642845,3.0004,166.74,166.7,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729603643346,4.42,166.76,166.66,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729603643546,3.0007,166.72,166.66,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729603643743,3.0007,166.72,166.65,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729603643744,4.42,166.72,166.65,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729603644047,3.0011,166.7,166.65,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729603646448,3.0011,166.7,166.62,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729603646648,3.0011,166.7,166.66,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729603646850,3.0011,166.7,166.62,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729603647149,18.83,166.72,166.65,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729603647349,3.001,166.7,166.65,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729603648750,18.83,166.72,166.65,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729603649049,3.0012,166.69,166.65,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729603650447,3.0003,166.74,166.69,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729603650651,7.4203,166.74,166.64,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729603650952,2.9999,166.77,166.72,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729603651246,2.92905393,166.79,166.69,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1729603651443,14.41,166.78,166.69,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729603651644,3.0003,166.75,166.7,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729603652149,3.0003,166.75,166.69,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729603652549,3.0003,166.75,166.67,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729603652849,3.0003,166.75,166.71,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729603654355,4.42,166.77,166.68,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729603654550,4.42,166.77,166.69,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729603655054,4.42,166.77,166.68,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729603655853,3.0001,166.75,166.71,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729603656257,4.42,166.77,166.71,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729603656755,3.0,166.76,166.71,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729603657355,4.66,166.77,166.68,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729603657556,4.66,166.77,166.69,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729603657953,3.0001,166.76,166.71,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729603658158,4.66,166.77,166.71,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729603658859,3.0002,166.75,166.71,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729603659662,19.07,166.77,166.64,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729603659960,14.41,166.73,166.63,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729603660254,2.99147834,166.79,166.62,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1729603660460,4.66,166.79,166.68,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729603660657,3.04807955,166.78,166.68,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729603660961,2.9998,166.77,166.73,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729603666968,2.9998,166.77,166.68,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729603667168,2.9998,166.77,166.74,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729603670968,2.9999,166.76,166.74,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729603671272,4.66,166.75,166.66,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1729603671472,3.0003,166.74,166.66,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1729603671873,3.0003,166.74,166.71,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729603672171,7.6602,166.75,166.68,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729603673676,4.66,166.75,166.68,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729603673973,3.0003,166.74,166.71,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729603675473,7.6602,166.75,166.68,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729603676074,7.6602,166.75,166.72,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729603677275,4.66,166.75,166.72,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729603677475,3.0003,166.74,166.72,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729603680479,3.0,166.76,166.74,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729603680775,3.04953339,166.88,166.75,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603680976,2.9998,166.77,166.74,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729603681172,9.22,166.77,166.71,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729603681575,3.0,166.76,166.71,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603682174,3.0,166.76,166.72,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729603683986,4.66,166.82,166.7,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729603684180,4.66,166.82,166.73,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729603684482,4.66,166.82,166.74,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729603685886,2.9992,166.8,166.76,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729603687187,4.66,166.82,166.74,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729603687483,2.9996,166.78,166.74,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1729603688885,14.41,166.81,166.74,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729603689083,3.0,166.76,166.72,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729603691884,3.0,166.76,166.71,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729603692085,14.41,166.81,166.71,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729603692280,2.9998,166.77,166.71,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729603692489,14.41,166.81,166.71,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729603692690,14.41,166.81,166.75,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729603692888,2.9995,166.79,166.75,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729603693184,14.41,166.81,166.75,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729603693385,4.66,166.82,166.75,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729603694892,2.9996,166.78,166.75,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729603695390,2.9995,166.79,166.76,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729603695891,4.66,166.82,166.71,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729603696189,2.9992,166.8,166.77,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729603698788,4.66,166.82,166.7,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729603699092,14.41,166.81,166.7,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729603699292,14.41,166.81,166.71,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729603699493,2.9995,166.79,166.76,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729603702692,2.9997,166.78,166.75,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729603703395,2.9998,166.77,166.74,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729603703596,4.7,166.78,166.67,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729603703799,4.7,166.77,166.67,7.73132118]
["bitfinex-derivatives","SOLF0:USTF0",1729603704496,4.7,166.77,166.73,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603704797,7.6998,166.77,166.74,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729603705498,7.6998,166.77,166.75,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729603706094,9.06508398,166.84,166.75,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729603706298,4.7,166.83,166.75,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603706501,9.22,166.82,166.75,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603707096,2.9992,166.8,166.77,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729603707301,9.22,166.82,166.77,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729603708903,2.9995,166.79,166.77,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729603710407,2.9993,166.8,166.77,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729603710903,9.22,166.82,166.71,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729603710904,2.9989,166.82,166.79,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729603711111,9.22,166.85,166.8,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603711310,13.92,166.85,166.8,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603711709,2.9989,166.82,166.8,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603712110,2.9989,166.82,166.79,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729603713614,2.9991,166.81,166.78,12.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729603714415,9.22,166.84,166.78,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729603714613,2.9992,166.8,166.78,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729603716715,2.9994,166.79,166.75,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603717117,2.9994,166.79,166.76,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729603720418,2.9994,166.79,166.75,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603721619,2.9998,166.77,166.73,12.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729603721918,4.66,166.82,166.75,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603722116,2.9995,166.79,166.75,12.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729603722716,2.9995,166.79,166.76,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729603723721,13.88,166.82,166.75,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603723921,13.88,166.82,166.75,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603724622,13.88,166.82,166.75,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603724821,2.9995,166.79,166.76,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729603725022,9.22,166.8,166.73,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603725221,2.9999,166.77,166.74,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729603726728,2.9999,166.77,166.73,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603726930,2.9999,166.77,166.73,12.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729603730134,9.22,166.8,166.73,12.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729603730330,2.9999,166.77,166.73,12.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729603731833,2.9999,166.77,166.73,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603732033,2.9999,166.77,166.74,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729603749556,2.9995,166.79,166.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729603749859,9.22,166.79,166.72,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603750659,2.9998,166.77,166.74,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729603754961,2.9998,166.77,166.73,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729603755963,2.9998,166.77,166.74,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729603759160,2.9995,166.79,166.75,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729603759359,107.44112117,166.85,166.77,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603759565,9.22,166.83,166.77,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603759761,9.22,166.8,166.74,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603759961,9.22,166.8,166.74,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1729603760862,2.9996,166.78,166.75,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729603761262,9.22,166.8,166.75,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729603761464,2.9995,166.79,166.75,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729603768173,9.22,166.8,166.75,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729603768364,2.9996,166.78,166.75,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729603778178,9.22,166.8,166.74,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603778477,2.9997,166.78,166.74,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603779881,2.9997,166.78,166.75,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729603784310,2.9995,166.79,166.74,12.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729603784481,9.22,166.8,166.74,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603784779,9.22,166.79,166.72,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1729603785883,2.9998,166.77,166.73,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729603786076,9.22,166.75,166.67,162.34463272]
["bitfinex-derivatives","SOLF0:USTF0",1729603786386,9.22,166.75,166.68,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1729603786583,3.0004,166.74,166.7,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729603787287,3.0004,166.74,166.71,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729603788185,9.22,166.75,166.71,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729603788186,12.2202,166.75,166.71,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729603792586,3.0003,166.74,166.71,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729603800593,9.22,166.76,166.69,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603800803,9.22,166.74,166.67,162.34463272]
["bitfinex-derivatives","SOLF0:USTF0",1729603800998,9.22,166.71,166.58,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729603801196,3.0015,166.68,166.64,12.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729603801395,2.95835482,166.78,166.67,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603801702,16.6399,166.77,166.73,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729603801898,4.42,166.76,166.7,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603802397,3.0002,166.75,166.71,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729603802896,13.64,166.76,166.67,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729603803098,9.22,166.74,166.67,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603803297,9.22,166.72,166.65,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603803497,3.0011,166.7,166.66,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729603803896,4.42,166.76,166.68,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603804094,9.22,166.75,166.69,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729603804293,9.22,166.73,166.67,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603804494,3.0011,166.7,166.65,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603804696,3.0011,166.7,166.66,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729603805403,3.0011,166.7,166.65,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603805702,13.64,166.72,166.67,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729603805703,3.0009,166.71,166.67,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729603806600,3.0009,166.71,166.64,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729603806601,13.62,166.75,166.68,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603806813,13.62,166.75,166.69,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603806995,3.0006,166.73,166.68,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729603807194,9.22,166.74,166.68,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729603807395,9.22,166.74,166.67,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603808001,9.22,166.72,166.65,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1729603808213,9.22,166.7,166.63,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1729603808507,9.22,166.7,166.63,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603809503,3.0015,166.68,166.64,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729603810008,9.22,166.65,166.59,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1729603810208,9.22,166.64,166.58,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1729603811008,4.4,166.67,166.59,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603811209,9.22,166.66,166.59,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603811609,3.0019,166.65,166.61,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729603812206,9.22,166.66,166.61,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603812405,7.4016,166.67,166.63,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729603812605,4.4,166.67,166.61,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603812909,3.0018,166.66,166.62,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729603814809,9.22,166.66,166.57,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729603815111,9.22,166.62,166.57,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603815303,9.22,166.62,166.45,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1729603815304,9.22,166.59,166.45,70.831]
["bitfinex-derivatives","SOLF0:USTF0",1729603815610,13.62,166.59,166.53,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603815809,3.04427263,166.63,166.55,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603816005,13.62,166.62,166.57,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603816205,4.4,166.62,166.57,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603816408,4.4,166.62,166.59,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729603816609,13.62,166.62,166.57,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603817504,13.62,166.62,166.54,2.9634725]
["bitfinex-derivatives","SOLF0:USTF0",1729603817802,13.62,166.62,166.56,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603818010,13.62,166.62,166.58,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729603818506,113.53727556,166.71,166.6,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729603818809,9.22,166.64,166.58,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603819205,107.52873585,166.74,166.61,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603819406,9.22,166.68,166.61,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603820006,12.2215,166.68,166.63,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729603823107,3.0015,166.68,166.63,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729603823407,7.4013,166.69,166.64,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729603824613,3.0014,166.68,166.64,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729603824908,12.2214,166.68,166.64,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729603826908,4.4,166.71,166.65,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603827109,14.9811,166.97,166.69,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603827310,7.3998,166.77,166.71,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729603827510,67.86543952,166.87,166.68,3.06075198]
["bitfinex-derivatives","SOLF0:USTF0",1729603827705,5.32968595,166.86,166.72,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603827906,73.85182767,166.87,166.72,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603828107,4.4,166.86,166.74,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603828410,9.22,166.8,166.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729603828810,9.22,166.8,166.74,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603829114,9.22,166.78,166.68,2.95989754]
["bitfinex-derivatives","SOLF0:USTF0",1729603829309,67.85572767,166.87,166.74,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603829511,12.2191,166.81,166.76,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729603829711,107.32119436,166.88,166.78,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603829915,107.32119436,166.88,166.82,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729603830213,4.4,166.88,166.78,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603830411,9.22,166.86,166.8,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603831408,4.4,166.88,166.8,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603831614,9.22,166.87,166.81,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603831810,9.22,166.87,166.81,12.29022702]
["bitfinex-derivatives","SOLF0:USTF0",1729603832020,9.22,166.87,166.81,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603832218,4.4,166.88,166.81,12.18467766]
["bitfinex-derivatives","SOLF0:USTF0",1729603832516,4.4,166.92,166.84,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603832715,9.22,166.93,166.86,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603832911,9.22,166.93,166.88,12.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729603833107,9.22,166.93,166.88,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729603833307,12.2169,166.93,166.88,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729603833507,9.22,166.93,166.85,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729603833712,9.22,166.93,166.87,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729603834417,4.4,166.95,166.88,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729603835517,14.4,166.94,166.85,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729603835719,14.4,166.92,166.82,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729603835915,4.4,166.91,166.84,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729603836314,2.9976,166.89,166.82,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729603836511,4.4,166.91,166.83,17.32416207]
["bitfinex-derivatives","SOLF0:USTF0",1729603836717,14.4,166.94,166.83,17.32416207]
["bitfinex-derivatives","SOLF0:USTF0",1729603836918,4.52,166.93,166.83,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729603837120,4.52,166.93,166.85,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729603837618,2.9975,166.9,166.83,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729603837918,4.52,166.93,166.86,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729603838120,4.52,166.93,166.83,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729603838319,4.52,166.93,166.85,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729603838522,4.52,166.93,166.82,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729603838724,4.52,166.93,166.84,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729603839020,4.52,166.93,166.82,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729603839322,2.9976,166.9,166.85,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729603840222,4.52,166.93,166.85,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729603840521,2.9976,166.89,166.85,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729603841220,2.9971,166.92,166.87,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729603841620,4.52,166.93,166.83,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729603841816,4.52,166.93,166.86,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729603842016,4.52,166.93,166.83,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729603842222,14.4,166.91,166.82,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729603842423,14.4,166.91,166.8,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729603842622,14.4,166.91,166.8,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1729603843018,2.9982,166.86,166.8,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729603843225,2.9982,166.86,166.81,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729603843423,14.4,166.87,166.77,162.05195402]
["bitfinex-derivatives","SOLF0:USTF0",1729603843627,14.4,166.85,166.77,162.05195402]
["bitfinex-derivatives","SOLF0:USTF0",1729603843823,14.4,166.82,166.71,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729603844023,14.4,166.92,166.71,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729603844024,14.4,166.8,166.71,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729603844319,14.4,166.8,166.58,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729603844320,4.52,166.79,166.68,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729603844523,14.4,166.78,166.68,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729603844824,14.4,166.78,166.68,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1729603845027,14.4,166.78,166.68,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729603845424,14.4,166.75,166.66,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729603845725,3.0012,166.7,166.66,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729603846130,3.0012,166.7,166.64,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729603846326,3.002,166.65,166.58,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729603846526,14.4,166.63,166.51,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729603846728,4.52,166.62,166.51,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729603846929,14.4,166.63,166.51,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729603847229,4.52,166.62,166.51,17.34569439]
["bitfinex-derivatives","SOLF0:USTF0",1729603847429,3.003,166.6,166.53,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729603847925,3.0037,166.55,166.49,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729603848129,7.5237,166.55,166.47,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729603848431,4.52,166.55,166.46,3.0231821]
["bitfinex-derivatives","SOLF0:USTF0",1729603848925,4.52,166.55,166.44,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1729603849230,4.52,166.55,166.45,2.99164995]
["bitfinex-derivatives","SOLF0:USTF0",1729603849728,23.09,166.59,166.45,2.99164995]
["bitfinex-derivatives","SOLF0:USTF0",1729603849931,23.09,166.55,166.46,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729603850132,4.54,166.54,166.46,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729603850532,3.0041,166.53,166.46,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729603851033,3.0046,166.5,166.42,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729603851332,4.54,166.5,166.4,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729603851633,7.5446,166.5,166.43,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729603851934,4.54,166.5,166.43,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729603852131,3.0046,166.5,166.44,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729603852334,4.54,166.49,166.44,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729603852534,4.54,166.49,166.38,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729603852833,7.5448,166.49,166.42,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729603853134,4.54,166.49,166.42,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729603853434,4.54,166.49,166.38,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729603853635,4.54,166.49,166.36,395.64212487]
["bitfinex-derivatives","SOLF0:USTF0",1729603853838,3.0061,166.42,166.28,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729603854138,27.63,166.41,166.33,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729603854334,4.54,166.4,166.25,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729603854636,4.54,166.39,166.33,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729603854837,23.09,166.44,166.29,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729603855030,3.0062,166.41,166.29,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729603855237,3.0062,166.41,166.34,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729603855437,4.54,166.4,166.34,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729603855632,3.0066,166.39,166.33,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729603855837,4.54,166.4,166.29,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729603856330,3.0063,166.41,166.34,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729603856534,4.54,166.4,166.34,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729603857437,3.0063,166.41,166.29,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729603857637,4.54,166.39,166.29,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729603858239,23.09,166.43,166.29,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729603858436,4.54,166.42,166.31,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729603859739,4.54,166.42,166.37,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729603859935,4.54,166.42,166.33,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729603860638,64.84,166.48,166.34,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729603860841,4.54,166.47,166.34,26.14031954]
["bitfinex-derivatives","SOLF0:USTF0",1729603861040,67.845,166.48,166.34,26.14031954]
["bitfinex-derivatives","SOLF0:USTF0",1729603861240,4.54,166.46,166.34,26.14031954]
["bitfinex-derivatives","SOLF0:USTF0",1729603861439,64.84,166.48,166.34,26.14031954]
["bitfinex-derivatives","SOLF0:USTF0",1729603861642,4.54,166.47,166.37,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729603861842,4.54,166.47,166.37,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1729603862341,4.54,166.46,166.38,3.07166306]
["bitfinex-derivatives","SOLF0:USTF0",1729603862543,4.54,166.46,166.37,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729603862738,27.63,166.46,166.34,26.13971831]
["bitfinex-derivatives","SOLF0:USTF0",1729603862944,27.63,166.46,166.33,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729603863142,27.63,166.46,166.34,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729603863341,23.09,166.49,166.35,2.99019695]
["bitfinex-derivatives","SOLF0:USTF0",1729603863640,4.54,166.48,166.35,2.99019695]
["bitfinex-derivatives","SOLF0:USTF0",1729603863843,3.0055,166.46,166.4,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729603864139,4.54,166.45,166.34,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1729603864341,4.54,166.46,166.34,30.65121665]
["bitfinex-derivatives","SOLF0:USTF0",1729603864539,4.54,166.46,166.41,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729603866343,3.0052,166.47,166.41,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729603866642,4.7,166.46,166.41,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729603866943,3.005,166.48,166.42,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729603867144,4.7,166.47,166.36,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729603867544,3.0054,166.46,166.41,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729603867737,23.09,166.52,166.36,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729603867942,4.7,166.51,166.39,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729603868144,3.005,166.48,166.43,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729603868343,4.7,166.48,166.37,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729603868652,4.7,166.48,166.43,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729603868858,4.7,166.48,166.38,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729603869356,4.7,166.48,166.36,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729603869557,27.79,166.48,166.36,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729603869750,27.79,166.48,166.34,26.11121665]
["bitfinex-derivatives","SOLF0:USTF0",1729603869955,3.006,166.43,166.38,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729603870456,23.09,166.43,166.25,3.0795485]
["bitfinex-derivatives","SOLF0:USTF0",1729603870759,23.09,166.4,166.26,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1729603871057,4.7,166.39,166.27,2.98749143]
["bitfinex-derivatives","SOLF0:USTF0",1729603871256,4.7,166.39,166.26,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1729603871453,3.0068,166.38,166.33,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729603871650,3.0068,166.38,166.26,2.99681043]
["bitfinex-derivatives","SOLF0:USTF0",1729603871848,23.09,166.34,166.19,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729603872149,23.09,166.31,166.17,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1729603872553,3.0085,166.29,166.22,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729603872758,3.0085,166.29,166.12,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1729603872759,27.79,166.28,166.15,3.0031233]
["bitfinex-derivatives","SOLF0:USTF0",1729603872958,23.09,166.26,166.15,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729603873159,4.7,166.25,166.12,3.01785334]
["bitfinex-derivatives","SOLF0:USTF0",1729603873359,23.09,166.23,166.11,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729603873558,4.7,166.25,166.11,7.72356499]
["bitfinex-derivatives","SOLF0:USTF0",1729603873754,3.0099,166.21,166.15,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729603874058,4.7,166.21,166.11,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729603874258,4.7,166.21,166.14,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729603874660,4.7,166.21,166.1,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729603875456,4.7,166.21,166.11,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729603875658,23.09,166.2,166.03,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1729603875853,23.09,166.18,166.04,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729603876052,4.72,166.17,166.04,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729603876563,3.0108,166.16,166.09,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729603876762,23.09,166.18,166.02,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729603876961,4.72,166.17,166.06,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729603877461,4.72,166.17,166.06,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1729603878160,4.72,166.17,166.11,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729603878366,4.72,166.17,166.06,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1729603878562,107.84459059,166.27,166.06,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729603878759,23.09,166.22,166.14,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729603878961,3.0104,166.18,166.06,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729603879161,4.72,166.17,166.06,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729603879864,4.72,166.17,166.12,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729603880162,4.72,166.17,166.03,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729603880462,3.0108,166.16,166.09,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729603880859,27.81,166.17,166.04,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729603881064,4.72,166.17,166.04,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729603881465,7.7307,166.17,166.1,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729603881763,4.72,166.17,166.1,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729603881965,4.72,166.17,166.05,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729603882265,4.72,166.17,166.05,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1729603882562,4.72,166.17,166.13,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729603883057,4.72,166.17,166.14,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729603883260,4.72,166.17,166.05,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1729603883762,4.72,166.17,166.12,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729603884366,23.09,166.19,166.13,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729603884668,4.72,166.18,166.13,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729603885568,4.72,166.18,166.05,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729603885767,4.72,166.18,166.06,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729603885967,23.09,166.16,166.02,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729603886270,23.09,166.16,166.03,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729603886472,3.0114,166.13,166.07,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729603886667,4.72,166.12,166.03,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729603886975,4.72,166.12,166.09,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729603887366,4.72,166.12,166.03,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729603887568,4.72,166.12,166.07,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729603888076,4.72,166.12,166.08,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729603888771,4.72,166.12,166.1,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729603889372,4.72,166.17,166.07,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729603889572,4.72,166.16,166.06,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1729603890571,23.09,166.22,166.06,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1729603890871,4.72,166.26,166.12,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729603891068,4.72,166.26,166.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729603891069,23.09,166.25,166.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729603891967,23.09,166.25,166.15,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729603892172,23.09,166.25,166.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729603892471,23.09,166.25,166.14,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729603892669,23.09,166.25,166.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729603892670,3.01,166.21,166.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729603892870,4.72,166.2,166.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729603893174,4.72,166.2,166.15,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729603893566,4.72,166.2,166.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729603893772,4.72,166.24,166.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729603893972,23.09,166.28,166.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729603894173,4.72,166.27,166.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729603894571,23.09,166.25,166.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729603894874,3.0095,166.23,166.18,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729603895073,4.72,166.23,166.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729603895475,3.01,166.21,166.16,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729603895674,4.72,166.23,166.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729603895869,23.09,166.22,166.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729603896070,3.0102,166.19,166.09,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729603896270,23.09,166.22,166.12,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729603896473,3.0105,166.18,166.13,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729603896974,23.09,166.22,166.13,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729603897275,3.0108,166.16,166.11,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729603897477,3.0108,166.16,166.1,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729603897775,28.01,166.19,166.07,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729603898176,3.0111,166.14,166.1,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729603898476,3.0111,166.14,166.07,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729603899074,3.0111,166.14,166.09,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729603900079,28.01,166.19,166.07,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729603900274,3.0113,166.13,166.07,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729603900677,3.0113,166.13,166.05,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1729603900873,3.0113,166.13,166.06,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729603901377,28.01,166.19,166.06,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729603901977,28.01,166.19,166.13,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729603902181,28.01,166.19,166.06,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729603902375,3.0107,166.17,166.06,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729603902683,28.01,166.19,166.06,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729603902981,3.0107,166.17,166.11,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729603903277,28.01,166.19,166.06,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729603903475,3.011,166.15,166.1,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729603904482,3.0108,166.16,166.12,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729603904885,4.92,166.23,166.1,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729603905079,4.92,166.23,166.15,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729603905378,26.10149717,166.24,166.09,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729603905580,23.09,166.24,166.1,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729603906382,3.0102,166.19,166.14,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729603907182,4.92,166.22,166.1,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729603907382,7.9297,166.22,166.17,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729603908282,4.92,166.22,166.17,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729603908485,3.0099,166.21,166.17,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729603909283,4.92,166.22,166.19,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729603909485,23.09,166.27,166.12,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1729603909678,3.0101,166.2,166.16,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729603909876,4.92,166.21,166.11,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729603910278,3.0103,166.19,166.15,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729603910485,4.92,166.21,166.11,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729603910882,7.9298,166.21,166.11,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729603911082,4.92,166.21,166.11,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729603911486,23.09,166.25,166.11,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729603911883,23.09,166.25,166.12,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729603912585,3.0098,166.22,166.17,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729603912888,4.92,166.26,166.12,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729603913082,4.92,166.25,166.13,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729603913286,23.09,166.27,166.13,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729603913583,3.0088,166.27,166.19,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729603913790,3.0088,166.27,166.19,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729603914090,3.0088,166.27,166.22,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729603915689,23.09,166.3,166.19,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729603915889,3.0086,166.28,166.24,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729603916089,4.92,166.29,166.19,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729603916587,3.0086,166.28,166.24,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729603916788,4.92,166.29,166.19,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729603917389,28.01,166.3,166.19,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729603917589,3.0086,166.28,166.24,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729603918290,23.09,166.33,166.19,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729603918491,4.92,166.38,166.24,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729603918784,3.0076,166.34,166.3,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729603919492,3.0077,166.33,166.3,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729603919691,4.92,166.37,166.3,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729603920294,23.09,166.34,166.19,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729603920495,23.09,166.31,166.2,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729603920791,23.09,166.31,166.19,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729603921394,3.0087,166.28,166.21,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729603921589,4.92,166.27,166.19,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729603922093,3.009,166.26,166.22,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729603922289,4.92,166.27,166.15,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729603922491,4.92,166.27,166.16,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729603922897,23.09,166.25,166.19,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729603923094,23.09,166.23,166.14,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729603923294,4.92,166.22,166.11,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729603923497,3.0103,166.19,166.14,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729603924387,3.0103,166.19,166.11,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729603924594,4.92,166.22,166.11,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729603925692,5.04,166.24,166.13,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729603926094,5.04,166.24,166.11,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729603926391,8.0495,166.24,166.19,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729603926598,5.04,166.24,166.13,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729603927097,3.0095,166.23,166.18,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729603927298,5.04,166.24,166.15,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729603927598,8.0494,166.24,166.19,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729603927802,5.04,166.24,166.15,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729603928102,3.0102,166.2,166.14,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729603928402,3.0102,166.2,166.12,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729603928602,5.04,166.24,166.12,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729603928998,3.0099,166.21,166.16,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729603929805,3.0099,166.21,166.12,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729603929806,3.0103,166.19,166.14,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729603929995,5.04,166.24,166.12,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729603929996,23.09,166.22,166.12,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729603930396,3.0105,166.18,166.13,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729603930701,5.04,166.2,166.13,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729603931300,5.04,166.2,166.12,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729603931501,5.04,166.2,166.14,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729603931902,3.0103,166.19,166.14,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729603933006,5.04,166.2,166.14,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729603933207,3.0104,166.18,166.14,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729603933505,23.09,166.22,166.12,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729603933704,5.04,166.22,166.12,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729603934207,5.04,166.22,166.13,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729603934406,28.13,166.22,166.13,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729603934808,3.0109,166.16,166.11,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729603935009,3.0109,166.16,166.09,8.10961325]
["bitfinex-derivatives","SOLF0:USTF0",1729603935407,3.0109,166.16,166.11,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729603935709,3.0109,166.15,166.11,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729603935910,5.04,166.18,166.08,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729603936113,5.04,166.18,166.07,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729603936417,23.09,166.16,166.07,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729603936909,5.04,166.18,166.05,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1729603937109,3.0109,166.16,166.11,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729603937407,5.04,166.18,166.05,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1729603937609,5.04,166.18,166.07,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729603938513,3.0106,166.17,166.13,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729603939408,3.0106,166.17,166.09,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729603939713,5.04,166.18,166.09,8.01380033]
["bitfinex-derivatives","SOLF0:USTF0",1729603940112,3.0104,166.18,166.09,8.01380033]
["bitfinex-derivatives","SOLF0:USTF0",1729603940608,5.04,166.19,166.16,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729603940814,5.04,166.19,166.1,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729603941108,5.04,166.23,166.1,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729603941806,3.0103,166.19,166.14,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729603943610,28.13,166.23,166.11,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729603943915,3.0108,166.16,166.12,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729603944315,3.0103,166.19,166.13,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729603944519,5.04,166.22,166.13,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729603945009,5.04,166.22,166.1,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729603945214,5.04,166.22,166.12,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729603945815,5.04,166.22,166.13,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729603946317,3.0107,166.17,166.13,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729603946715,3.0107,166.17,166.1,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729603946716,2.96187475,166.2,166.1,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729603946918,23.09,166.2,166.11,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729603947215,23.09,166.2,166.04,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729603947411,3.0114,166.13,166.09,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729603948116,5.04,166.16,166.08,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729603948512,3.0116,166.12,166.08,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729603948711,3.0116,166.12,166.09,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729603949416,5.04,166.16,166.02,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729603949717,3.012,166.1,166.06,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729603950014,5.04,166.11,166.0,124.45532757]
["bitfinex-derivatives","SOLF0:USTF0",1729603950319,28.13,166.11,165.98,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729603950912,28.13,166.11,166.02,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729603951417,28.13,166.11,165.98,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729603951611,3.0122,166.08,165.98,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729603951813,28.13,166.11,165.98,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729603952518,3.0124,166.07,165.99,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729603953220,28.13,166.11,165.98,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729603953517,3.0127,166.06,165.98,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729603953909,3.013,166.04,165.98,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729603954112,5.04,166.07,165.96,8.01150487]
["bitfinex-derivatives","SOLF0:USTF0",1729603954312,23.09,166.06,165.95,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729603954518,23.09,166.03,165.92,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729603954717,5.04,166.02,165.93,3.0685174]
["bitfinex-derivatives","SOLF0:USTF0",1729603954917,5.04,166.02,165.9,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729603955114,3.014,165.98,165.91,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729603955419,3.014,165.98,165.9,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729603955620,3.0137,166.0,165.9,8.01495723]
["bitfinex-derivatives","SOLF0:USTF0",1729603956114,4.96,166.02,165.91,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729603956319,23.09,166.0,165.87,121.41934536]
["bitfinex-derivatives","SOLF0:USTF0",1729603956715,3.0144,165.97,165.89,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729603956912,4.96,165.98,165.89,2.96787076]
["bitfinex-derivatives","SOLF0:USTF0",1729603957120,4.96,165.98,165.88,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729603957320,4.96,165.98,165.9,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729603957523,4.96,165.98,165.88,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729603957924,3.0144,165.97,165.89,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729603958120,4.96,165.98,165.89,2.95309065]
["bitfinex-derivatives","SOLF0:USTF0",1729603958419,4.96,165.98,165.87,116.45934536]
["bitfinex-derivatives","SOLF0:USTF0",1729603958623,4.96,165.98,165.88,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729603959224,23.09,165.97,165.85,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1729603959528,3.0158,165.88,165.8,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729603959825,4.96,165.91,165.79,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729603960026,4.96,165.91,165.7,6.2941806]
["bitfinex-derivatives","SOLF0:USTF0",1729603960223,4.96,165.91,165.76,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729603960429,4.96,165.91,165.77,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729603961124,3.0164,165.85,165.77,7.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729603961527,4.96,165.91,165.77,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729603961731,23.09,165.89,165.77,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729603961924,4.96,165.88,165.77,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729603962121,3.0171,165.82,165.74,31.0683]
["bitfinex-derivatives","SOLF0:USTF0",1729603963328,3.0165,165.85,165.78,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729603963526,4.96,165.89,165.79,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729603963834,3.0156,165.9,165.82,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729603964131,28.05,165.92,165.83,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729603964332,29.1167,166.02,165.83,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729603964333,23.09,165.95,165.83,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729603964528,4.96,165.95,165.83,31.10331699]
["bitfinex-derivatives","SOLF0:USTF0",1729603964733,28.05,165.95,165.83,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729603965229,3.0151,165.92,165.84,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729603965430,28.05,165.95,165.84,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729603965833,23.09,166.03,165.88,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729603966033,23.09,166.03,165.89,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729603966034,28.05,166.03,165.89,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729603966232,3.0146,165.95,165.88,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729603966429,23.09,165.98,165.89,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729603966630,23.09,165.98,165.9,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729603966932,23.09,165.95,165.85,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729603967331,3.0156,165.9,165.85,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729603967728,23.09,165.92,165.85,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729603968431,3.0155,165.9,165.85,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729603969538,3.0155,165.9,165.83,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729603969738,3.0152,165.92,165.84,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729603970237,3.0152,165.92,165.85,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729603970737,3.0156,165.9,165.82,68.1168]
["bitfinex-derivatives","SOLF0:USTF0",1729603971034,28.05,165.95,165.83,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729603971534,3.0152,165.92,165.83,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729603971738,28.05,165.95,165.83,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729603972237,3.0156,165.9,165.83,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729603972439,23.09,165.9,165.8,7.97651914]
["bitfinex-derivatives","SOLF0:USTF0",1729603972738,3.0163,165.86,165.8,7.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729603973133,23.09,165.9,165.8,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729603973838,3.0163,165.86,165.8,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729603975339,4.96,165.91,165.8,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729603975542,7.96240488,165.91,165.78,26.13041]
["bitfinex-derivatives","SOLF0:USTF0",1729603975742,23.09,165.89,165.75,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729603975946,23.09,165.89,165.76,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729603976841,23.09,165.87,165.76,7.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729603977045,4.96,165.86,165.75,2.97013069]
["bitfinex-derivatives","SOLF0:USTF0",1729603977241,4.96,165.86,165.74,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729603977441,23.09,165.84,165.75,3.08180938]
["bitfinex-derivatives","SOLF0:USTF0",1729603977645,23.09,165.84,165.69,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729603977845,3.0179,165.77,165.71,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729603978243,80.198,166.12,165.76,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1729603978442,23.09,165.92,165.77,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1729603978736,23.09,165.92,165.8,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729603978941,26.1052,165.92,165.84,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729603979146,23.09,165.92,165.83,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729603979644,3.0158,165.89,165.83,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729603979846,23.09,165.92,165.83,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729603980046,5.52,165.91,165.77,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729603980344,3.0162,165.86,165.78,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729603980546,23.09,165.89,165.78,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729603980944,3.0165,165.85,165.78,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729603981148,5.52,165.91,165.78,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729603981149,5.52,165.9,165.78,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729603981447,3.0158,165.89,165.78,8.5375]
["bitfinex-derivatives","SOLF0:USTF0",1729603981650,5.52,165.9,165.78,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729603981850,5.52,165.9,165.75,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1729603982046,23.09,165.87,165.71,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729603982348,5.52,165.86,165.72,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729603982549,3.017,165.82,165.72,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729603983150,3.0168,165.83,165.72,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729603983545,3.0168,165.83,165.72,8.5386]
["bitfinex-derivatives","SOLF0:USTF0",1729603983743,5.52,165.86,165.72,8.5386]
["bitfinex-derivatives","SOLF0:USTF0",1729603984041,3.0169,165.82,165.72,8.5386]
["bitfinex-derivatives","SOLF0:USTF0",1729603984551,3.0166,165.84,165.74,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729603984755,5.52,165.86,165.71,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729603984945,5.52,165.86,165.72,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729603985149,5.52,165.86,165.69,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729603985150,23.09,165.81,165.69,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729603985350,5.52,165.8,165.69,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729603985550,5.52,165.8,165.71,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729603985851,28.61,165.9,165.74,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729603986045,28.61,165.9,165.75,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729603986046,5.52,165.89,165.75,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729603986244,23.09,165.9,165.75,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729603986245,5.52,165.9,165.77,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729603986444,5.52,165.94,165.79,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729603986753,8.5346,165.95,165.85,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729603986953,5.52,165.95,165.84,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729603987254,3.0151,165.93,165.84,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729603988055,5.52,165.95,165.84,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729603988347,65.14,165.98,165.84,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729603988553,5.52,165.97,165.84,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729603988749,5.52,165.97,165.85,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729603989154,5.52,165.97,165.84,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729603989355,3.0148,165.94,165.84,8.5364]
["bitfinex-derivatives","SOLF0:USTF0",1729603989849,5.52,165.97,165.84,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729603990056,5.52,165.99,165.89,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729603990256,174.32143135,166.05,165.91,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729603990456,5.52,166.06,165.95,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729603990647,5.52,166.06,165.94,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1729603990950,5.52,166.06,165.96,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729603991556,8.5326,166.06,165.96,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729603991747,5.52,166.06,165.94,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1729603991952,5.52,166.06,165.95,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729603992154,3.0132,166.03,165.95,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729603992756,8.5329,166.05,165.95,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729603992956,5.52,166.05,165.96,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729603993155,5.52,166.05,165.95,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729603993554,3.0132,166.03,165.95,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729603993854,5.52,166.05,165.95,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729603994457,3.0132,166.03,165.95,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729603994758,5.52,166.05,165.94,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729603994956,5.52,166.05,165.91,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729603995160,28.61,166.05,165.92,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729603995358,23.09,166.02,165.92,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729603995656,3.0142,165.98,165.92,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729603996464,5.52,166.01,165.92,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729603996665,3.0138,166.0,165.92,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729603996964,5.52,166.01,165.92,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729603997565,3.014,165.99,165.92,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729603997769,5.52,166.01,165.92,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729603998766,23.09,166.05,165.92,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729603998767,5.52,166.04,165.92,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729603998970,3.0142,165.97,165.92,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729603999263,5.52,166.04,165.91,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1729603999563,3.0142,165.98,165.91,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1729603999767,5.52,166.04,165.91,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1729603999970,23.09,166.03,165.91,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729604000171,3.0143,165.97,165.91,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729604000469,28.61,166.09,165.95,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729604000663,28.61,166.09,165.95,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1729604001366,23.09,166.07,165.95,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729604001668,23.09,166.04,165.89,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729604001862,3.0147,165.95,165.89,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729604002258,5.52,165.99,165.87,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729604002461,23.09,165.98,165.86,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729604002665,23.09,165.98,165.85,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1729604002866,5.52,165.99,165.85,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1729604003067,5.52,165.99,165.88,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729604003258,5.52,165.99,165.85,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1729604003660,23.09,165.97,165.85,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729604004470,23.09,165.97,165.82,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729604004669,23.09,165.97,165.83,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729604004864,23.09,165.97,165.83,8.5366]
["bitfinex-derivatives","SOLF0:USTF0",1729604005263,3.0157,165.89,165.82,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729604005568,5.52,165.94,165.83,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729604005772,5.52,165.93,165.83,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729604005968,3.016,165.87,165.83,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729604006168,3.016,165.87,165.82,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729604007167,5.52,165.93,165.82,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729604007368,5.52,165.93,165.8,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729604007670,26.0784096,165.92,165.8,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729604008475,23.09,165.92,165.8,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729604010773,5.6,165.91,165.8,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729604011271,3.0162,165.86,165.82,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729604011779,3.0162,165.86,165.8,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729604011975,3.0159,165.88,165.81,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729604012173,5.6,165.91,165.8,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729604012672,3.0159,165.88,165.8,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729604013474,3.0159,165.88,165.82,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729604014375,5.6,165.91,165.82,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729604014576,3.016,165.88,165.82,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729604015276,5.6,165.91,165.8,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729604015471,5.6,165.91,165.8,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1729604015874,3.0163,165.86,165.8,31.7073]
["bitfinex-derivatives","SOLF0:USTF0",1729604016274,3.0163,165.86,165.8,26.1073]
["bitfinex-derivatives","SOLF0:USTF0",1729604016575,5.6,165.91,165.8,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729604017279,3.0165,165.85,165.8,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729604017676,5.6,165.91,165.8,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729604017977,5.6,165.91,165.81,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729604018177,5.6,165.91,165.8,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729604018375,6.0278,165.99,165.8,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729604018575,28.69,165.98,165.82,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729604018970,3.0158,165.89,165.83,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729604019175,5.6,165.93,165.82,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729604019476,3.0163,165.86,165.82,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729604019676,8.58220162,165.93,165.82,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729604020878,23.09,165.92,165.81,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729604021575,23.09,165.92,165.77,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729604021774,23.09,165.89,165.75,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729604022083,23.09,165.87,165.75,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729604022271,3.0174,165.8,165.76,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729604022574,23.09,165.87,165.74,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729604022773,3.0178,165.78,165.74,8.6184]
["bitfinex-derivatives","SOLF0:USTF0",1729604022976,5.6,165.83,165.74,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729604023179,5.6,165.84,165.74,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729604023683,3.0172,165.81,165.76,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729604024086,23.09,165.9,165.75,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729604024386,3.0168,165.83,165.78,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729604024683,5.6,165.89,165.75,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729604024983,70.72,165.93,165.81,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729604025180,70.72,165.93,165.81,26.08944678]
["bitfinex-derivatives","SOLF0:USTF0",1729604025384,3.0158,165.89,165.81,26.08944678]
["bitfinex-derivatives","SOLF0:USTF0",1729604025587,5.6,165.98,165.84,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729604025883,23.09,165.97,165.85,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729604026585,3.0154,165.91,165.85,8.6163]
["bitfinex-derivatives","SOLF0:USTF0",1729604026781,151.23018329,166.02,165.85,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729604026988,28.69,166.03,165.87,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729604027286,28.69,166.03,165.93,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729604027487,28.69,166.03,165.87,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729604027488,28.69,166.03,165.9,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729604027689,23.09,166.01,165.9,8.6154]
["bitfinex-derivatives","SOLF0:USTF0",1729604027888,23.09,166.01,165.9,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729604028090,3.0143,165.97,165.91,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729604028291,23.09,166.01,165.9,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729604029291,23.09,166.01,165.91,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729604030089,28.69,166.03,165.89,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1729604030684,28.69,166.03,165.93,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729604031191,3.014,165.98,165.93,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729604031391,28.69,166.03,165.91,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729604031791,28.69,166.03,165.89,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1729604031991,23.09,166.0,165.97,137.40175148]
["bitfinex-derivatives","SOLF0:USTF0",1729604032193,3.0149,165.94,165.88,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729604032386,5.6,165.97,165.86,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1729604032585,5.6,165.97,165.88,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729604032784,3.0151,165.92,165.88,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729604032996,5.6,165.97,165.88,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729604033191,3.015,165.93,165.88,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729604034992,3.015,165.93,165.87,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729604038190,23.09,166.0,165.86,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729604038399,5.52,165.99,165.86,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1729604038693,3.0144,165.96,165.91,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729604039094,5.52,165.99,165.86,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1729604039295,5.52,165.98,165.89,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729604039696,3.0147,165.95,165.9,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729604039895,5.52,165.98,165.86,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1729604040499,5.52,165.98,165.89,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729604040500,3.0148,165.94,165.89,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729604041099,3.0149,165.93,165.89,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729604041301,3.0149,165.93,165.88,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729604041698,5.52,165.98,165.86,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729604041900,3.0144,165.96,165.91,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729604042199,5.52,165.98,165.86,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1729604042395,5.52,166.0,165.93,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729604043197,3.0143,165.97,165.92,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729604044004,3.0143,165.97,165.9,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729604044208,5.52,166.0,165.93,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729604044209,3.0141,165.98,165.93,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729604044504,5.52,166.0,165.9,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729604044800,5.52,166.02,165.9,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729604045704,3.0143,165.97,165.92,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729604046005,5.52,166.02,165.9,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729604046303,3.0142,165.98,165.92,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729604046503,3.0142,165.98,165.91,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729604046893,3.0142,165.98,165.93,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729604047101,3.0139,165.99,165.91,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729604047299,5.52,166.01,165.95,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729604047699,3.0137,166.0,165.95,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729604047902,5.52,166.04,165.94,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1729604048099,5.52,166.06,165.96,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729604048298,5.52,166.06,165.97,2.96659883]
["bitfinex-derivatives","SOLF0:USTF0",1729604048600,5.52,166.06,165.96,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729604048804,3.0133,166.02,165.96,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729604049001,14.47,166.05,165.95,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729604049200,14.47,166.05,165.94,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729604049395,14.47,166.05,165.95,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729604049601,3.0137,166.0,165.95,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729604049798,14.47,166.05,165.92,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729604050002,14.47,166.05,165.93,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729604050198,14.47,166.02,165.92,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729604050404,5.52,166.02,165.92,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729604050703,3.0142,165.97,165.92,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729604050903,3.0142,165.97,165.91,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729604051492,5.52,166.02,165.91,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729604051693,74.1294,166.22,165.95,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729604051894,24.08707935,166.12,165.98,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729604052099,3.0129,166.04,165.99,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729604052298,26.24994637,166.12,165.96,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729604052498,6.44684726,166.11,165.97,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729604052699,3.0129,166.05,166.0,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729604052904,5.52,166.11,166.0,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729604053303,3.0123,166.08,166.0,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729604053500,5.52,166.07,166.0,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729604053701,5.52,166.07,165.97,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729604054003,5.52,166.07,165.91,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729604054201,28.68,166.07,165.92,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729604054402,3.0136,166.01,165.97,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729604054610,28.68,166.07,165.94,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729604055107,3.0137,166.0,165.94,8.5346]
["bitfinex-derivatives","SOLF0:USTF0",1729604055410,5.52,166.03,165.94,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729604056104,5.52,166.03,165.93,8.53059928]
["bitfinex-derivatives","SOLF0:USTF0",1729604056306,3.0138,166.0,165.94,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729604057608,5.52,166.03,165.94,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729604057906,3.0139,165.99,165.94,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729604058104,5.52,166.03,165.94,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729604058505,3.0138,166.0,165.94,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729604059309,3.0138,165.99,165.94,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729604059506,5.52,166.03,165.94,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729604059816,3.0139,165.99,165.94,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729604060204,5.52,166.03,165.93,8.55434963]
["bitfinex-derivatives","SOLF0:USTF0",1729604060409,3.0136,166.01,165.95,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729604061106,5.52,166.05,165.96,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729604061309,5.52,166.08,165.97,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729604061607,3.0129,166.05,165.99,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729604062908,5.52,166.08,165.99,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729604063704,3.0128,166.05,165.98,8.57453855]
["bitfinex-derivatives","SOLF0:USTF0",1729604064310,3.0128,166.05,166.0,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729604064608,5.52,166.08,165.98,8.57453855]
["bitfinex-derivatives","SOLF0:USTF0",1729604064807,5.52,166.08,165.99,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729604065108,3.013,166.04,165.99,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729604065309,5.52,166.08,166.0,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729604066109,3.0129,166.05,166.0,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729604066806,3.0129,166.05,165.99,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729604067013,5.52,166.1,165.99,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729604067513,3.0125,166.07,166.02,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729604070216,5.38,166.1,165.99,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729604070515,3.0128,166.05,166.0,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729604070712,5.38,166.1,165.99,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729604071812,3.0126,166.06,166.01,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729604075520,19.84,166.1,165.98,8.57453855]
["bitfinex-derivatives","SOLF0:USTF0",1729604076726,3.0128,166.05,166.0,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729604077125,19.84,166.1,166.0,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729604077424,3.0124,166.07,166.02,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729604078231,3.0126,166.06,166.02,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729604078424,19.84,166.1,166.0,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729604078821,3.0129,166.05,166.0,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729604080023,19.84,166.1,166.0,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729604080229,3.013,166.04,166.0,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729604080831,3.0128,166.05,166.0,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729604081030,3.0128,166.05,165.99,3.01065753]
["bitfinex-derivatives","SOLF0:USTF0",1729604081333,19.84,166.1,165.98,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1729604081629,3.0127,166.06,165.98,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1729604081930,3.0127,166.06,166.02,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729604082228,19.84,166.1,165.98,22.9193486]
["bitfinex-derivatives","SOLF0:USTF0",1729604082433,14.46,166.06,165.98,8.4593486]
["bitfinex-derivatives","SOLF0:USTF0",1729604082924,19.84,166.06,165.96,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729604083124,14.46,166.03,165.93,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729604083320,14.46,166.03,165.91,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729604083527,3.0141,165.98,165.93,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729604084231,3.0141,165.98,165.94,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729604085824,3.0141,165.98,165.93,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729604086032,14.46,165.99,165.87,116.46533371]
["bitfinex-derivatives","SOLF0:USTF0",1729604086531,14.46,165.96,165.87,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729604087128,14.46,165.96,165.86,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729604087327,5.38,165.98,165.83,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729604087328,14.46,165.91,165.83,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729604087829,14.46,165.89,165.82,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729604088028,14.46,165.89,165.8,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729604088229,14.46,165.85,165.76,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729604088631,3.0169,165.83,165.77,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729604089131,3.017,165.82,165.76,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729604089330,14.46,165.83,165.76,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729604089526,14.46,165.83,165.73,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729604089931,14.46,165.83,165.72,82.51893155]
["bitfinex-derivatives","SOLF0:USTF0",1729604090232,3.0175,165.8,165.74,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729604090934,3.0171,165.82,165.75,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729604091832,3.0171,165.81,165.75,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729604092031,23.19,165.84,165.74,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729604092233,5.38,165.85,165.73,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729604092633,5.38,165.9,165.76,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729604092835,5.38,165.9,165.78,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729604093037,5.38,165.9,165.79,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729604093236,8.3955,165.9,165.79,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729604093536,3.0155,165.9,165.79,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729604093738,3.0157,165.89,165.82,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729604093937,28.57,165.91,165.82,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729604094237,28.57,165.91,165.79,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729604094535,3.0159,165.88,165.81,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729604095135,3.0159,165.88,165.82,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729604096740,3.0161,165.87,165.82,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729604097037,28.57,165.91,165.82,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729604097539,3.0159,165.88,165.82,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729604097738,5.38,165.91,165.81,3.00252547]
["bitfinex-derivatives","SOLF0:USTF0",1729604098034,5.38,165.91,165.84,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729604098337,5.38,165.91,165.83,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729604098535,28.57,165.91,165.72,68.05893155]
["bitfinex-derivatives","SOLF0:USTF0",1729604098739,28.57,165.91,165.75,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729604098936,23.19,165.88,165.76,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729604099137,23.19,165.82,165.72,2.97893155]
["bitfinex-derivatives","SOLF0:USTF0",1729604099440,23.19,165.82,165.72,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729604099735,5.22,165.81,165.68,2.97825647]
["bitfinex-derivatives","SOLF0:USTF0",1729604099940,3.0174,165.8,165.7,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729604100138,3.0174,165.8,165.75,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729604100339,3.0176,165.79,165.7,8.19372886]
["bitfinex-derivatives","SOLF0:USTF0",1729604100740,5.22,165.81,165.73,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729604101141,3.0175,165.79,165.72,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729604101341,3.0175,165.79,165.7,8.19372886]
["bitfinex-derivatives","SOLF0:USTF0",1729604101534,3.0178,165.78,165.7,8.19372886]
["bitfinex-derivatives","SOLF0:USTF0",1729604102842,3.0178,165.78,165.73,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729604103945,3.0175,165.79,165.73,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729604104247,65.12,165.88,165.74,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729604104567,5.22,165.87,165.74,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729604105048,3.0164,165.85,165.74,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729604105248,3.0164,165.85,165.79,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729604105547,5.22,165.87,165.79,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729604105751,5.22,165.87,165.74,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729604106246,5.22,165.87,165.75,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729604106447,5.22,165.87,165.78,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729604106643,5.22,165.87,165.79,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729604106948,23.19,165.91,165.83,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729604107149,5.22,165.9,165.8,3.0699216]
["bitfinex-derivatives","SOLF0:USTF0",1729604107350,174.48184006,165.94,165.81,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729604107546,88.35,165.97,165.81,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729604107746,5.22,165.96,165.84,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729604107947,3.0146,165.95,165.89,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729604108143,3.0146,165.95,165.85,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729604108448,5.22,165.96,165.91,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729604108650,5.22,165.99,165.89,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729604108848,5.22,165.99,165.89,8.26427858]
["bitfinex-derivatives","SOLF0:USTF0",1729604109049,3.014,165.98,165.92,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729604109249,5.22,165.99,165.89,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729604109447,23.19,166.03,165.89,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729604109646,8.2333,166.02,165.9,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729604109851,5.22,166.02,165.9,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729604110151,5.22,166.02,165.92,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729604110152,3.0141,165.98,165.92,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729604110747,5.22,166.02,165.89,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729604111053,3.0139,165.99,165.93,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729604111253,5.22,166.02,165.89,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729604111454,3.0139,165.99,165.93,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729604111753,5.22,166.02,165.89,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729604113555,3.0141,165.98,165.92,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729604113856,5.22,166.02,165.89,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729604114057,3.0132,166.03,165.98,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729604114351,5.22,166.08,165.94,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729604114557,2.9579135,166.12,166.03,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729604114748,2.9579135,166.12,166.04,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729604115055,2.9579135,166.12,166.11,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729604115247,2.9579135,166.12,166.05,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729604115248,224.0,166.39,166.08,28.41]
["bitfinex-derivatives","SOLF0:USTF0",1729604115452,23.19,166.24,166.09,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729604115757,23.19,166.21,166.08,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729604115962,23.19,166.21,166.08,26.25586387]
["bitfinex-derivatives","SOLF0:USTF0",1729604116258,3.0107,166.17,166.1,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729604116559,23.19,166.19,166.1,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729604116759,5.22,166.27,166.11,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729604116952,66.12,166.38,166.11,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729604116953,28.41,166.26,166.11,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729604117154,28.41,166.26,166.12,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729604117455,23.19,166.23,166.11,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729604117657,5.22,166.22,166.1,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729604117857,5.22,166.22,166.11,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729604118058,3.0101,166.2,166.12,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729604118261,3.0101,166.2,166.08,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729604118262,5.22,166.22,166.08,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729604118456,5.22,166.22,166.09,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729604119260,8.2297,166.22,166.13,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729604119553,8.2297,166.22,166.14,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729604119759,3.0097,166.22,166.14,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729604120758,3.0099,166.21,166.14,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729604121758,23.19,166.23,166.1,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729604121962,23.19,166.23,166.1,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729604122166,23.19,166.23,166.08,3.05924083]
["bitfinex-derivatives","SOLF0:USTF0",1729604122460,23.19,166.2,166.09,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729604122656,28.41,166.2,166.09,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729604122859,3.0109,166.16,166.09,8.232]
["bitfinex-derivatives","SOLF0:USTF0",1729604123264,28.41,166.2,166.05,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729604123457,23.19,166.17,166.02,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729604123663,5.22,166.16,166.03,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729604123860,3.0126,166.07,166.0,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729604124059,3.0126,166.07,166.01,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729604124561,5.22,166.12,166.01,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729604124767,3.0123,166.08,166.02,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729604125566,28.41,166.12,166.02,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729604126163,3.0123,166.08,166.02,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729604126661,3.0127,166.06,166.0,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729604126959,5.22,166.08,165.98,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729604127162,3.0125,166.07,166.01,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729604127561,5.22,166.1,165.98,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729604127863,3.0126,166.06,166.0,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729604128362,5.22,166.1,165.98,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729604130058,3.0125,166.07,166.01,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729604130263,5.22,166.1,166.0,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729604130664,3.0123,166.08,166.02,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729604130965,3.0123,166.08,166.02,8.3132]
["bitfinex-derivatives","SOLF0:USTF0",1729604131562,23.19,166.14,166.02,8.30174098]
["bitfinex-derivatives","SOLF0:USTF0",1729604131768,154.08609347,166.16,166.02,31.49174098]
["bitfinex-derivatives","SOLF0:USTF0",1729604131769,5.3,166.13,166.02,31.49174098]
["bitfinex-derivatives","SOLF0:USTF0",1729604132765,156.40104446,166.16,166.02,31.49174098]
["bitfinex-derivatives","SOLF0:USTF0",1729604132957,3.0115,166.13,166.02,31.49174098]
["bitfinex-derivatives","SOLF0:USTF0",1729604133267,151.10104446,166.16,166.02,31.49174098]
["bitfinex-derivatives","SOLF0:USTF0",1729604133464,3.0112,166.14,166.08,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729604133762,3.0112,166.14,166.07,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729604134763,3.011,166.15,166.09,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729604134969,5.3,166.2,166.08,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729604135666,5.3,166.2,166.13,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729604135667,3.0104,166.19,166.13,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729604135866,5.3,166.2,166.13,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729604136067,5.3,166.2,166.11,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729604136367,5.3,166.2,166.12,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729604137866,3.0106,166.17,166.12,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729604138970,5.3,166.2,166.11,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729604139164,3.0108,166.16,166.11,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729604139567,3.0106,166.17,166.11,8.3115]
["bitfinex-derivatives","SOLF0:USTF0",1729604140171,3.0105,166.18,166.11,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729604140669,3.0105,166.18,166.12,2.94471232]
["bitfinex-derivatives","SOLF0:USTF0",1729604141168,3.0102,166.2,166.15,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729604141466,5.28,166.26,166.15,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729604141770,3.0098,166.22,166.16,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729604142469,3.0098,166.22,166.15,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729604142668,3.0098,166.22,166.17,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729604144474,23.19,166.3,166.16,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729604144674,5.28,166.29,166.19,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729604144873,5.28,166.29,166.19,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1729604145073,3.0089,166.27,166.19,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1729604145273,5.28,166.3,166.19,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1729604145672,3.0089,166.27,166.21,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729604145871,3.0089,166.27,166.19,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1729604146275,5.28,166.3,166.19,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1729604146474,5.28,166.33,166.22,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729604146682,5.28,166.36,166.25,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729604146868,3.0074,166.35,166.3,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729604147067,5.28,166.38,166.27,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729604147468,3.0075,166.35,166.3,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729604147670,156.1670675,166.42,166.31,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729604148068,5.28,166.42,166.31,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729604150679,5.28,166.42,166.33,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729604151680,3.0065,166.4,166.35,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729604151982,3.0065,166.4,166.35,8.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729604152182,5.28,166.48,166.35,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729604152383,3.0056,166.45,166.35,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1729604152682,5.28,166.52,166.38,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729604152980,3.005,166.49,166.43,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729604153377,3.0047,166.5,166.44,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729604153577,5.28,166.53,166.44,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729604154681,23.19,166.55,166.43,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729604154879,5.28,166.54,166.47,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729604155185,3.0045,166.51,166.43,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1729604155679,70.26,166.56,166.43,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1729604156075,5.28,166.55,166.43,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1729604156683,3.0044,166.52,166.46,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729604157084,3.0049,166.49,166.43,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729604157285,3.0049,166.49,166.44,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729604157585,28.47,166.55,166.44,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729604157783,28.47,166.55,166.41,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729604157981,28.47,166.55,166.38,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729604158184,3.0065,166.4,166.35,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729604158381,28.35,166.46,166.35,8.19731799]
["bitfinex-derivatives","SOLF0:USTF0",1729604158582,28.35,166.46,166.35,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729604159888,3.0061,166.42,166.37,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729604160085,3.0061,166.42,166.35,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729604160288,28.35,166.46,166.35,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729604160682,3.0062,166.41,166.36,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729604160891,28.35,166.46,166.35,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729604161084,28.35,166.46,166.33,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1729604161292,3.0066,166.4,166.35,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729604161488,28.35,166.46,166.34,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729604161885,3.006,166.43,166.38,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729604162084,3.006,166.43,166.34,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729604162384,3.0059,166.43,166.34,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729604162588,3.0059,166.43,166.38,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729604163089,8.1655,166.46,166.4,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729604163286,5.16,166.49,166.38,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729604163686,3.0048,166.49,166.44,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729604163992,5.16,166.52,166.42,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729604164190,3.0046,166.51,166.45,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729604164492,5.16,166.52,166.45,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729604165192,3.0046,166.5,166.45,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729604165389,5.16,166.52,166.42,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729604165791,3.0039,166.54,166.43,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729604165985,28.35,166.57,166.43,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729604166192,5.16,166.57,166.46,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729604166494,23.19,166.6,166.47,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729604166685,28.35,166.6,166.47,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729604166884,3.0035,166.57,166.51,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729604167085,3.0035,166.57,166.48,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729604167293,5.16,166.61,166.47,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729604167494,3.003,166.59,166.53,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729604167894,5.16,166.61,166.53,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729604168191,5.16,166.61,166.52,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729604168393,5.16,166.61,166.53,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729604168791,3.0031,166.59,166.53,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729604169199,5.16,166.61,166.5,3.03976705]
["bitfinex-derivatives","SOLF0:USTF0",1729604169394,5.16,166.62,166.5,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1729604169590,5.16,166.63,166.55,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729604169996,5.16,166.63,166.54,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729604170295,5.16,166.63,166.55,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729604170500,5.16,166.63,166.54,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729604170702,5.16,166.65,166.54,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729604171199,23.19,166.72,166.58,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729604171396,5.16,166.71,166.62,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729604171697,23.19,166.72,166.62,3.00089909]
["bitfinex-derivatives","SOLF0:USTF0",1729604171698,5.16,166.72,166.62,3.00089909]
["bitfinex-derivatives","SOLF0:USTF0",1729604171889,5.16,166.72,166.66,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729604172089,5.16,166.72,166.63,8.09663487]
["bitfinex-derivatives","SOLF0:USTF0",1729604172396,70.06,166.75,166.67,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729604172600,5.16,166.75,166.64,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729604172800,3.0007,166.72,166.64,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729604173400,5.16,166.75,166.64,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729604173597,178.88551723,166.8,166.67,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729604173796,178.88551723,166.8,166.64,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729604174093,23.19,166.78,166.65,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729604174300,23.19,166.78,166.64,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729604174595,23.19,166.75,166.64,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729604174898,3.0019,166.66,166.61,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729604175093,5.16,166.71,166.61,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729604175994,3.0017,166.66,166.62,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729604176191,5.16,166.71,166.61,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729604176598,3.0017,166.67,166.62,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729604177099,5.16,166.71,166.61,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729604177295,3.0018,166.66,166.61,8.1626]
["bitfinex-derivatives","SOLF0:USTF0",1729604178400,3.0026,166.62,166.57,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729604178599,5.16,166.66,166.56,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729604178899,28.35,166.66,166.56,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729604179093,28.35,166.66,166.51,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729604179299,28.35,166.66,166.53,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729604179599,5.16,166.66,166.54,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729604179803,23.19,166.68,166.54,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729604180098,23.19,166.65,166.53,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729604180400,5.16,166.64,166.52,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729604180899,3.0031,166.59,166.54,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729604181100,5.16,166.64,166.54,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729604181496,5.16,166.64,166.52,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729604181497,150.53551723,166.8,166.57,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729604181701,23.19,166.8,166.65,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729604181900,3.02438528,166.79,166.65,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1729604182199,3.0004,166.74,166.68,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729604182400,3.02438528,166.79,166.65,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729604182700,23.19,166.77,166.65,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729604182901,5.48,166.76,166.65,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729604183529,3.0005,166.73,166.67,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729604183826,5.48,166.76,166.62,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729604184420,3.0007,166.72,166.65,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729604184616,5.48,166.76,166.62,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729604185121,3.0007,166.72,166.65,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729604185317,5.48,166.76,166.65,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729604185710,3.0006,166.73,166.65,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729604186196,3.0006,166.73,166.62,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729604186197,5.48,166.74,166.62,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729604186392,5.48,166.75,166.64,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729604186998,2.9997,166.78,166.7,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729604187198,5.48,166.77,166.7,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729604187398,23.19,166.8,166.66,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729604187696,5.48,166.79,166.66,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729604188101,2.9997,166.78,166.7,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729604188396,2.9997,166.78,166.66,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729604188800,2.9997,166.78,166.7,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729604189000,2.9999,166.76,166.66,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729604189202,5.48,166.79,166.66,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729604189601,23.19,166.77,166.63,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729604189801,23.19,166.74,166.63,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729604189995,8.44711175,166.73,166.6,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1729604190200,23.19,166.72,166.59,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729604190600,3.0015,166.68,166.61,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729604190803,5.48,166.69,166.58,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729604191207,3.0018,166.66,166.59,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729604191402,5.48,166.7,166.59,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729604191700,5.48,166.7,166.6,1.10352521]
["bitfinex-derivatives","SOLF0:USTF0",1729604191904,5.48,166.7,166.56,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729604192105,5.48,166.7,166.57,1.10357448]
["bitfinex-derivatives","SOLF0:USTF0",1729604192408,3.0021,166.65,166.59,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729604192704,8.4821,166.65,166.56,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729604192898,8.4821,166.65,166.57,1.10365367]
["bitfinex-derivatives","SOLF0:USTF0",1729604193398,3.0021,166.64,166.59,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729604194001,5.48,166.65,166.55,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729604194202,5.48,166.65,166.56,1.10369374]
["bitfinex-derivatives","SOLF0:USTF0",1729604194404,5.48,166.65,166.53,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729604194602,3.003,166.6,166.55,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729604194906,5.48,166.59,166.48,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729604195097,3.0037,166.56,166.49,1.10406098]
["bitfinex-derivatives","SOLF0:USTF0",1729604195299,5.48,166.59,166.5,1.10406098]
["bitfinex-derivatives","SOLF0:USTF0",1729604195503,5.48,166.59,166.51,1.10406098]
["bitfinex-derivatives","SOLF0:USTF0",1729604195700,3.0034,166.57,166.52,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729604195903,5.48,166.59,166.48,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729604196105,5.48,166.59,166.49,1.10401279]
["bitfinex-derivatives","SOLF0:USTF0",1729604196406,23.19,166.63,166.48,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729604196407,23.19,166.66,166.5,24.29401279]
["bitfinex-derivatives","SOLF0:USTF0",1729604196608,23.19,166.66,166.53,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729604196807,3.0026,166.62,166.56,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729604197003,5.48,166.65,166.53,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729604197305,5.48,166.65,166.54,1.1038154]
["bitfinex-derivatives","SOLF0:USTF0",1729604197497,3.0027,166.61,166.56,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729604197902,3.0033,166.58,166.52,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729604198209,28.67,166.6,166.47,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729604198409,28.67,166.6,166.45,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729604198706,31.6608666,166.6,166.49,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729604198907,28.67,166.6,166.49,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729604199505,23.19,166.57,166.44,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1729604199706,5.48,166.56,166.44,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1729604199908,3.0042,166.53,166.44,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1729604200109,5.48,166.56,166.44,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1729604200308,5.48,166.56,166.45,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1729604200604,37.52,166.53,166.43,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729604200808,5.48,166.52,166.37,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729604201013,3.0052,166.47,166.37,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729604201210,5.48,166.48,166.37,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729604201511,37.52,166.51,166.37,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1729604201706,5.48,166.5,166.37,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1729604202015,3.0053,166.47,166.41,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729604203413,5.48,166.5,166.37,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1729604204208,5.48,166.49,166.37,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1729604204415,3.0053,166.47,166.37,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1729604204816,5.48,166.49,166.37,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1729604205013,3.0053,166.46,166.4,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729604205309,3.0053,166.46,166.32,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1729604205511,3.0053,166.46,166.35,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729604205512,5.48,166.45,166.35,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729604206015,3.0063,166.41,166.35,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729604206215,3.0063,166.41,166.31,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1729604206817,3.0063,166.41,166.34,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729604207013,3.0063,166.41,166.31,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1729604207423,5.48,166.41,166.33,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729604207613,5.48,166.41,166.29,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729604207814,37.52,166.39,166.29,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729604208108,5.48,166.41,166.29,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729604208616,5.48,166.41,166.26,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1729604208918,5.48,166.41,166.27,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729604209111,37.52,166.39,166.27,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729604209316,3.0077,166.33,166.28,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729604209516,3.0077,166.33,166.24,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729604210118,3.0077,166.33,166.27,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729604210318,5.48,166.34,166.24,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729604211115,5.48,166.34,166.31,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729604211317,3.01990082,166.43,166.26,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1729604211618,42.98,166.42,166.26,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1729604211914,37.52,166.42,166.24,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729604212116,5.46,166.41,166.29,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1729604212418,5.46,166.4,166.3,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729604212619,5.46,166.42,166.3,8.51840332]
["bitfinex-derivatives","SOLF0:USTF0",1729604212818,5.46,166.45,166.32,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1729604214019,5.46,166.45,166.4,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729604214523,5.46,166.45,166.35,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729604214819,37.52,166.43,166.22,116.21781848]
["bitfinex-derivatives","SOLF0:USTF0",1729604215124,3.0069,166.38,166.26,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1729604215317,5.46,166.39,166.26,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1729604215827,8.4667,166.39,166.33,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729604216125,5.46,166.39,166.29,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729604216323,5.46,166.39,166.34,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729604216525,5.46,166.39,166.29,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1729604216818,37.52,166.43,166.3,2.96217273]
["bitfinex-derivatives","SOLF0:USTF0",1729604217024,8.4662,166.42,166.3,2.96217273]
["bitfinex-derivatives","SOLF0:USTF0",1729604217520,3.0062,166.41,166.33,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729604217727,3.0062,166.41,166.3,2.96217273]
["bitfinex-derivatives","SOLF0:USTF0",1729604218122,37.52,166.45,166.38,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729604218326,5.46,166.44,166.33,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729604218727,8.4657,166.44,166.33,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729604219429,8.4657,166.44,166.36,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729604219622,8.4657,166.44,166.33,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729604220831,8.4657,166.44,166.38,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729604221436,8.4657,166.44,166.33,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729604221733,3.0061,166.42,166.33,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729604221934,5.46,166.44,166.33,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729604222135,5.46,166.44,166.35,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1729604222338,5.46,166.44,166.35,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729604222838,5.46,166.44,166.38,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729604223238,87.97,166.5,166.35,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729604223548,5.46,166.49,166.4,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729604224636,87.97,166.5,166.4,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729604224836,3.0055,166.45,166.4,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729604225042,5.46,166.47,166.37,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729604225341,3.006,166.43,166.37,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729604225540,5.46,166.47,166.37,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729604226043,3.006,166.43,166.37,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729604226242,3.006,166.43,166.38,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729604226541,3.0056,166.45,166.37,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729604226842,5.46,166.47,166.37,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729604227141,5.46,166.47,166.39,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729604228041,3.0058,166.44,166.39,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729604228741,3.0058,166.44,166.37,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729604228932,23.09,166.54,166.38,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729604229134,23.09,166.54,166.41,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729604229331,5.46,166.53,166.45,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729604229540,3.0046,166.5,166.42,8.41298437]
["bitfinex-derivatives","SOLF0:USTF0",1729604230241,8.4641,166.53,166.44,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729604230442,5.46,166.53,166.44,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729604230637,23.09,166.57,166.46,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729604230838,3.0044,166.52,166.42,8.41298437]
["bitfinex-derivatives","SOLF0:USTF0",1729604231242,3.0044,166.52,166.47,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729604231543,3.0041,166.53,166.42,8.41298437]
["bitfinex-derivatives","SOLF0:USTF0",1729604231745,5.46,166.56,166.47,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729604232444,3.0034,166.57,166.46,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1729604232643,5.46,166.61,166.5,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729604232840,5.46,166.61,166.46,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1729604233146,23.09,166.59,166.42,2.95298437]
["bitfinex-derivatives","SOLF0:USTF0",1729604233346,23.09,166.59,166.43,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729604233541,23.09,166.59,166.42,3.05990405]
["bitfinex-derivatives","SOLF0:USTF0",1729604233738,23.09,166.56,166.34,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729604233942,23.09,166.5,166.36,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1729604234143,5.46,166.49,166.36,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1729604234645,3.0056,166.45,166.36,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1729604234840,5.46,166.49,166.36,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1729604235045,3.0062,166.42,166.36,8.4671]
["bitfinex-derivatives","SOLF0:USTF0",1729604235247,5.46,166.45,166.36,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729604235445,8.4656,166.45,166.36,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1729604235747,5.46,166.5,166.38,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729604236045,5.46,166.5,166.4,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729604236446,3.0056,166.45,166.4,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729604236646,3.0056,166.45,166.39,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729604236946,3.0056,166.45,166.36,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1729604237446,3.0056,166.45,166.38,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729604237746,3.0058,166.44,166.37,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729604238148,5.46,166.5,166.37,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729604238342,5.46,166.5,166.38,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729604238652,5.46,166.5,166.43,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729604238948,5.46,166.5,166.39,3.05685463]
["bitfinex-derivatives","SOLF0:USTF0",1729604238949,5.46,166.5,166.33,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729604239148,5.46,166.5,166.38,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729604239842,3.006,166.43,166.38,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729604240048,5.46,166.46,166.36,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729604240549,3.0059,166.43,166.38,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729604241149,23.09,166.5,166.36,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1729604241342,3.06376651,166.57,166.39,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729604241542,23.09,166.57,166.42,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729604241748,23.09,166.57,166.45,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729604241948,5.56,166.58,166.45,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729604242847,3.0037,166.56,166.48,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729604243150,3.0037,166.56,166.45,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729604243551,3.0038,166.55,166.49,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729604243751,23.09,166.57,166.45,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729604244354,3.0039,166.54,166.48,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729604244651,23.09,166.57,166.42,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729604244853,23.09,166.54,166.42,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729604245044,5.56,166.53,166.42,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1729604245553,8.5641,166.53,166.42,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1729604245754,5.56,166.53,166.42,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1729604246055,8.5641,166.53,166.48,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729604246254,5.56,166.53,166.42,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1729604246754,5.56,166.53,166.48,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729604247151,5.56,166.53,166.42,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1729604248057,5.56,166.53,166.47,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729604249052,5.56,166.53,166.42,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1729604249245,5.56,166.53,166.42,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729604249451,23.09,166.51,166.39,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729604249856,23.09,166.48,166.34,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729604250153,5.56,166.47,166.34,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729604250355,3.0057,166.45,166.37,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729604250551,3.0057,166.45,166.34,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729604250957,3.0057,166.44,166.39,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729604251457,5.56,166.47,166.34,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729604251654,3.006,166.43,166.37,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729604251854,5.56,166.47,166.34,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729604252460,3.0057,166.45,166.39,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729604252660,3.0057,166.45,166.34,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729604252958,3.0057,166.45,166.39,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729604253555,5.56,166.47,166.4,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729604253956,67.90834944,166.55,166.39,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729604254156,3.0047,166.5,166.44,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729604254361,28.65,166.54,166.44,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729604254564,23.09,166.52,166.39,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729604255064,3.0051,166.48,166.42,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729604255263,8.5651,166.48,166.39,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729604255466,5.56,166.48,166.39,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1729604255665,8.5644,166.51,166.41,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729604256465,8.5644,166.51,166.46,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729604256665,5.56,166.51,166.46,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729604256857,5.56,166.51,166.41,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729604257465,23.09,166.54,166.41,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729604257666,5.56,166.53,166.41,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729604257865,3.0044,166.51,166.46,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729604262173,5.56,166.56,166.45,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729604262868,3.0043,166.52,166.43,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729604263570,3.0043,166.52,166.46,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729604263772,3.0043,166.52,166.43,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729604264069,5.56,166.51,166.43,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729604264573,3.0047,166.5,166.45,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729604267075,5.56,166.51,166.39,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729604267373,5.56,166.51,166.44,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729604267875,3.0049,166.49,166.44,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729604268976,3.0047,166.5,166.45,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729604271579,3.0047,166.5,166.4,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729604271972,23.09,166.55,166.4,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729604272277,5.4,166.55,166.44,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729604272477,5.4,166.55,166.45,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729604272874,5.4,166.55,166.51,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729604273174,5.4,166.62,166.5,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1729604273375,5.4,166.62,166.56,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729604274180,3.0029,166.6,166.56,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729604274881,3.0027,166.61,166.56,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729604275581,5.4,166.62,166.51,3.04588791]
["bitfinex-derivatives","SOLF0:USTF0",1729604275783,8.4024,166.63,166.59,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729604276082,8.4024,166.63,166.54,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729604276383,5.4,166.63,166.54,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729604277884,23.09,166.68,166.54,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729604278086,5.4,166.67,166.54,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729604278279,3.0024,166.63,166.58,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729604278486,5.4,166.62,166.52,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729604278685,5.4,166.62,166.51,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729604279086,5.4,166.62,166.47,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729604279287,23.09,166.6,166.47,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729604279487,26.13305488,166.6,166.48,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729604279787,3.0036,166.56,166.5,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729604280186,3.0036,166.56,166.5,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729604280486,23.09,166.57,166.47,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729604280985,3.0039,166.54,166.49,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729604282386,23.09,166.57,166.47,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729604282685,23.09,166.54,166.44,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729604282889,3.04305488,166.6,166.41,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729604282890,23.09,166.51,166.41,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729604283079,5.4,166.5,166.39,8.47897729]
["bitfinex-derivatives","SOLF0:USTF0",1729604283278,5.4,166.5,166.39,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729604283486,8.4047,166.5,166.44,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729604283891,5.4,166.5,166.39,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729604284092,5.4,166.5,166.42,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729604284885,23.09,166.48,166.38,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729604285389,3.0056,166.45,166.39,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729604285589,5.4,166.46,166.38,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729604285790,3.0058,166.44,166.38,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729604286083,3.0058,166.44,166.38,8.4067]
["bitfinex-derivatives","SOLF0:USTF0",1729604286283,3.0058,166.44,166.38,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729604286487,3.0059,166.43,166.38,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729604286886,5.4,166.46,166.38,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729604287092,3.0057,166.44,166.38,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729604287590,5.4,166.46,166.38,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729604288493,3.0058,166.44,166.38,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729604292902,5.4,166.46,166.34,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729604293103,28.49,166.46,166.37,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729604293300,23.09,166.43,166.33,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729604293606,3.0068,166.38,166.33,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729604293905,5.4,166.37,166.26,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729604294206,5.4,166.37,166.26,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1729604294603,3.0071,166.37,166.31,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729604294802,8.4071,166.37,166.31,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729604295102,3.0073,166.36,166.26,31.47232319]
["bitfinex-derivatives","SOLF0:USTF0",1729604295403,5.4,166.37,166.29,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729604295705,5.4,166.37,166.26,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729604295901,23.09,166.35,166.23,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729604296302,3.0079,166.32,166.27,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729604297106,3.0084,166.29,166.21,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729604297304,28.49,166.33,166.2,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729604298008,23.09,166.3,166.2,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729604298208,23.09,166.28,166.16,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729604298506,23.09,166.28,166.18,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729604298507,3.0093,166.24,166.18,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729604299007,5.4,166.25,166.16,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729604299206,3.0095,166.23,166.17,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729604299809,23.09,166.22,166.1,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729604300107,5.4,166.21,166.1,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729604300305,8.41,166.21,166.13,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729604300802,5.4,166.21,166.13,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729604301003,5.4,166.21,166.09,31.42492076]
["bitfinex-derivatives","SOLF0:USTF0",1729604301204,3.0101,166.2,166.14,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729604301400,5.32,166.2,166.09,31.42492076]
["bitfinex-derivatives","SOLF0:USTF0",1729604301805,5.32,166.2,166.16,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729604302207,8.3302,166.2,166.13,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729604302408,8.3302,166.2,166.09,8.33492076]
["bitfinex-derivatives","SOLF0:USTF0",1729604302609,23.09,166.19,166.06,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729604302806,3.0105,166.18,166.07,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729604303206,3.0105,166.18,166.06,26.08620125]
["bitfinex-derivatives","SOLF0:USTF0",1729604303409,3.0105,166.18,166.07,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729604303914,26.1003,166.19,166.12,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729604304912,26.1003,166.19,166.07,8.37069405]
["bitfinex-derivatives","SOLF0:USTF0",1729604305211,23.09,166.19,166.07,8.37069405]
["bitfinex-derivatives","SOLF0:USTF0",1729604306910,3.0104,166.18,166.12,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729604307808,23.09,166.19,166.07,8.37069405]
["bitfinex-derivatives","SOLF0:USTF0",1729604308012,5.32,166.2,166.16,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729604308311,5.32,166.2,166.07,8.37069405]
["bitfinex-derivatives","SOLF0:USTF0",1729604309512,23.09,166.17,166.07,8.37069405]
["bitfinex-derivatives","SOLF0:USTF0",1729604309713,3.0109,166.16,166.1,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729604310012,8.3309,166.16,166.07,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729604310510,5.32,166.16,166.07,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729604310813,5.32,166.16,166.11,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729604311008,5.32,166.16,166.06,3.0002356]
["bitfinex-derivatives","SOLF0:USTF0",1729604311206,3.0111,166.15,166.09,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729604311411,3.0111,166.15,166.06,3.01408376]
["bitfinex-derivatives","SOLF0:USTF0",1729604311609,5.32,166.16,166.06,3.01408376]
["bitfinex-derivatives","SOLF0:USTF0",1729604311814,5.32,166.16,166.05,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729604312014,23.09,166.14,166.03,8.26815445]
["bitfinex-derivatives","SOLF0:USTF0",1729604312217,23.09,166.11,165.99,3.0053534]
["bitfinex-derivatives","SOLF0:USTF0",1729604312415,5.32,166.1,165.99,3.0053534]
["bitfinex-derivatives","SOLF0:USTF0",1729604312615,5.32,166.09,165.99,3.0053534]
["bitfinex-derivatives","SOLF0:USTF0",1729604312815,5.32,166.09,165.98,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729604313216,23.09,166.08,165.93,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729604313418,23.09,166.06,165.94,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729604313709,5.32,166.05,165.94,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729604314617,3.0136,166.01,165.95,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729604314816,5.32,166.01,165.9,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729604316218,5.32,166.01,165.9,28.41]
["bitfinex-derivatives","SOLF0:USTF0",1729604316413,23.09,166.07,165.9,28.41]
["bitfinex-derivatives","SOLF0:USTF0",1729604316614,5.32,166.06,165.93,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729604316812,5.32,166.06,165.94,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729604317013,5.32,166.07,166.02,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729604317212,5.32,166.07,165.97,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729604317415,5.32,166.07,165.97,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729604317619,8.3325,166.07,165.96,3.04368975]
["bitfinex-derivatives","SOLF0:USTF0",1729604317919,8.3325,166.07,165.94,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729604318218,8.3325,166.07,165.95,1.10732781]
["bitfinex-derivatives","SOLF0:USTF0",1729604318421,23.09,166.08,165.95,1.10732781]
["bitfinex-derivatives","SOLF0:USTF0",1729604318620,28.41,166.08,165.95,1.10732781]
["bitfinex-derivatives","SOLF0:USTF0",1729604319118,28.41,166.08,166.03,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729604323121,23.09,166.08,165.98,8.3993421]
["bitfinex-derivatives","SOLF0:USTF0",1729604323317,3.0115,166.12,165.99,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729604323525,5.32,166.12,166.0,1.10709706]
["bitfinex-derivatives","SOLF0:USTF0",1729604323727,5.32,166.12,166.07,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729604324020,5.32,166.12,166.02,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729604324224,5.32,166.12,166.05,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729604324425,3.0118,166.11,166.05,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729604324624,5.32,166.12,166.02,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729604324926,23.09,166.09,165.99,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729604325224,8.3323,166.08,165.99,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729604325424,5.32,166.08,166.04,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729604327326,5.32,166.08,166.03,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729604328323,5.32,166.08,165.99,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729604328518,8.3323,166.08,166.02,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729604329022,8.3323,166.08,165.99,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729604329229,5.32,166.08,165.99,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729604329427,23.09,166.12,165.99,28.41]
["bitfinex-derivatives","SOLF0:USTF0",1729604329728,3.0119,166.1,165.99,28.41]
["bitfinex-derivatives","SOLF0:USTF0",1729604330127,23.09,166.12,166.07,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729604330428,19.78,166.11,166.0,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729604330829,19.78,166.11,166.06,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729604331034,14.46,166.11,166.0,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729604331631,14.46,166.11,166.03,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729604331825,14.46,166.11,166.0,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729604332531,14.46,166.11,166.06,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729604334433,14.46,166.11,166.0,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729604334632,14.46,166.11,166.01,1.1070557]
["bitfinex-derivatives","SOLF0:USTF0",1729604334925,3.011,166.15,166.01,1.1070557]
["bitfinex-derivatives","SOLF0:USTF0",1729604335125,14.46,166.14,166.02,15.5670557]
["bitfinex-derivatives","SOLF0:USTF0",1729604335330,14.46,166.14,166.03,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729604336028,14.46,166.14,166.1,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729604336227,19.66,166.15,166.06,3.01746261]
["bitfinex-derivatives","SOLF0:USTF0",1729604336428,14.46,166.15,166.05,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729604336730,14.46,166.15,166.11,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729604337028,14.46,166.15,166.08,3.07800463]
["bitfinex-derivatives","SOLF0:USTF0",1729604337225,14.46,166.15,166.07,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729604337421,14.46,166.21,166.1,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729604337623,14.46,166.21,166.18,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729604337823,5.2,166.22,166.18,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729604338032,5.2,166.22,166.12,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729604338227,14.46,166.21,166.12,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729604338730,14.46,166.21,166.14,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729604338930,14.46,166.21,166.12,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729604339636,14.46,166.21,166.08,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729604339825,14.46,166.17,166.07,2.98463136]
["bitfinex-derivatives","SOLF0:USTF0",1729604340022,14.46,166.17,166.06,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1729604340231,14.46,166.17,166.07,1.10670288]
["bitfinex-derivatives","SOLF0:USTF0",1729604340937,14.46,166.15,166.06,2.95062611]
["bitfinex-derivatives","SOLF0:USTF0",1729604341230,14.46,166.15,166.08,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729604341633,3.0112,166.14,166.08,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729604341833,14.46,166.15,166.08,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729604342229,26.1311,166.15,166.08,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729604342733,23.12,166.15,166.02,116.36618928]
["bitfinex-derivatives","SOLF0:USTF0",1729604343035,23.12,166.12,166.02,116.36618928]
["bitfinex-derivatives","SOLF0:USTF0",1729604343431,23.12,166.12,166.02,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729604344438,3.0117,166.11,166.05,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729604344641,23.12,166.12,166.02,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729604344939,3.0126,166.06,166.0,8.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729604345233,23.12,166.09,166.0,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729604345627,3.0127,166.06,166.0,8.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729604345833,23.12,166.14,166.0,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729604346033,23.12,166.14,166.0,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1729604346229,5.2,166.15,166.01,1.10703329]
["bitfinex-derivatives","SOLF0:USTF0",1729604346435,5.2,166.15,166.03,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729604346733,23.12,166.17,166.04,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729604347036,3.0108,166.16,166.09,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729604347233,3.0108,166.16,166.08,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729604348334,3.0108,166.16,166.1,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729604349236,23.12,166.17,166.08,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729604349435,8.2105,166.18,166.12,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729604350335,8.2105,166.18,166.08,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729604350937,8.2105,166.18,166.12,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729604351437,8.2105,166.18,166.08,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729604351637,8.2105,166.18,166.13,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729604352133,23.12,166.2,166.13,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729604352340,5.2,166.21,166.08,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729604352532,23.12,166.19,166.08,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729604352735,3.0107,166.17,166.12,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729604353137,23.12,166.19,166.08,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729604353839,23.12,166.19,166.15,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729604354041,23.12,166.19,166.08,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729604354339,23.12,166.19,166.14,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729604354531,23.12,166.22,166.12,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729604354731,23.12,166.22,166.13,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729604354941,5.2,166.24,166.13,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729604355242,23.12,166.25,166.13,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729604355438,23.12,166.28,166.14,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729604355642,5.2,166.3,166.14,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729604355842,23.12,166.28,166.13,11.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729604356043,3.009,166.26,166.2,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729604356243,23.12,166.28,166.13,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729604356540,3.0095,166.24,166.18,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729604356742,23.12,166.25,166.11,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729604356945,23.12,166.25,166.12,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729604357242,3.0094,166.24,166.18,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729604357545,3.0094,166.24,166.07,74.03214599]
["bitfinex-derivatives","SOLF0:USTF0",1729604357546,28.32,166.27,166.16,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729604357844,23.12,166.27,166.17,3.02612565]
["bitfinex-derivatives","SOLF0:USTF0",1729604358543,23.12,166.27,166.16,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729604358849,23.12,166.27,166.16,8.22677738]
["bitfinex-derivatives","SOLF0:USTF0",1729604359040,26.1288,166.27,166.16,8.22677738]
["bitfinex-derivatives","SOLF0:USTF0",1729604359342,23.12,166.27,166.16,8.22677738]
["bitfinex-derivatives","SOLF0:USTF0",1729604359846,8.2087,166.28,166.22,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729604360246,8.2087,166.28,166.16,8.22677738]
["bitfinex-derivatives","SOLF0:USTF0",1729604361043,8.2087,166.28,166.22,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729604362147,3.0092,166.25,166.2,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729604362345,23.12,166.27,166.18,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729604362947,26.1288,166.27,166.21,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729604363148,23.12,166.27,166.18,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729604363747,3.009,166.26,166.2,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729604364745,23.12,166.27,166.2,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729604365050,23.12,166.27,166.17,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729604365550,3.0094,166.24,166.19,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729604366049,23.12,166.27,166.17,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729604366749,3.0091,166.25,166.2,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729604367245,5.2,166.28,166.17,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729604367848,23.12,166.3,166.21,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729604367849,3.0089,166.27,166.21,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729604368044,3.0089,166.27,166.17,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729604368252,23.12,166.3,166.17,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729604368448,3.0086,166.28,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729604368655,28.42,166.32,166.21,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729604368855,8.3078,166.33,166.25,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729604369152,8.3078,166.33,166.22,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729604369153,5.3,166.34,166.22,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729604369547,3.0083,166.3,166.24,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729604369749,3.0083,166.3,166.22,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729604369945,5.3,166.34,166.24,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729604370145,3.0083,166.3,166.22,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729604370354,5.3,166.34,166.22,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729604371057,3.0081,166.31,166.25,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729604372052,23.12,166.33,166.16,26.16531743]
["bitfinex-derivatives","SOLF0:USTF0",1729604372358,23.12,166.3,166.17,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729604372556,5.3,166.29,166.17,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729604373154,5.3,166.29,166.23,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729604373155,3.0086,166.28,166.23,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729604373455,3.0086,166.28,166.17,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729604373655,3.0086,166.28,166.22,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729604373956,5.3,166.29,166.17,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729604374152,5.3,166.29,166.2,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729604374359,14.45,166.27,166.17,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729604374657,5.3,166.29,166.18,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729604375151,17.4588,166.27,166.17,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729604375557,14.45,166.27,166.17,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729604375758,3.0087,166.28,166.18,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729604376160,5.3,166.29,166.18,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729604376458,5.3,166.29,166.17,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729604376758,3.0088,166.27,166.22,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729604377058,5.3,166.29,166.22,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729604377259,3.0087,166.28,166.23,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729604377958,5.3,166.29,166.21,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729604378760,5.3,166.29,166.21,8.3097]
["bitfinex-derivatives","SOLF0:USTF0",1729604379259,23.11,166.27,166.17,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729604379655,23.11,166.24,166.11,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729604379860,3.01,166.21,166.16,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729604380660,3.01,166.21,166.17,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729604381664,5.3,166.25,166.18,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729604381665,3.0095,166.23,166.18,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729604381868,5.3,166.25,166.18,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729604382266,3.0096,166.23,166.14,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729604382564,5.3,166.25,166.14,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729604382868,3.0093,166.24,166.19,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729604383268,5.3,166.25,166.14,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729604384461,3.0095,166.23,166.17,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729604384667,3.0095,166.23,166.14,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729604384967,3.0095,166.23,166.19,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729604385165,5.3,166.25,166.14,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729604386263,23.11,166.27,166.14,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729604386567,5.3,166.28,166.14,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729604386867,3.009,166.26,166.14,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729604387267,5.3,166.28,166.14,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729604387470,3.0089,166.27,166.14,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729604387665,5.3,166.28,166.12,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729604387862,23.11,166.27,166.13,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729604388567,23.11,166.24,166.08,29.1344]
["bitfinex-derivatives","SOLF0:USTF0",1729604388768,23.11,166.22,166.05,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729604388967,3.0105,166.18,166.12,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729604389166,28.41,166.22,166.12,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729604389567,3.0105,166.18,166.12,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729604389861,28.41,166.22,166.12,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729604390168,3.0109,166.16,166.1,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729604390575,3.0106,166.17,166.11,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729604390763,23.11,166.18,166.11,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729604392072,3.0108,166.16,166.11,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729604393673,23.11,166.18,166.09,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729604393971,23.11,166.18,166.03,139.53453544]
["bitfinex-derivatives","SOLF0:USTF0",1729604393972,23.11,166.16,166.03,139.53453544]
["bitfinex-derivatives","SOLF0:USTF0",1729604394171,23.11,166.16,166.04,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729604394769,23.11,166.16,166.03,139.53453544]
["bitfinex-derivatives","SOLF0:USTF0",1729604394975,23.11,166.16,166.03,116.42453544]
["bitfinex-derivatives","SOLF0:USTF0",1729604395171,23.11,166.16,166.04,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729604395869,23.11,166.16,166.06,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729604396071,23.11,166.16,166.04,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729604396472,3.0111,166.15,166.04,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729604397075,3.0111,166.15,166.09,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729604397374,3.0111,166.14,166.09,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729604397875,3.0117,166.11,166.04,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729604398078,23.11,166.14,166.04,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729604398373,5.2,166.16,166.04,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729604398570,3.0112,166.14,166.04,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729604399076,3.0112,166.14,166.08,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729604399974,3.0112,166.14,166.04,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729604400177,3.0112,166.14,166.09,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729604400475,17.4612,166.14,166.09,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729604401870,14.45,166.11,165.98,2.96054033]
["bitfinex-derivatives","SOLF0:USTF0",1729604402077,14.45,166.04,165.93,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1729604402277,3.0131,166.03,165.97,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729604402475,3.0131,166.03,165.96,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729604403177,17.4631,166.04,165.95,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729604403369,17.4631,166.04,165.96,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729604403773,17.4631,166.04,165.98,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729604403976,14.45,166.02,165.98,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729604404289,26.1631,166.04,165.98,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729604404680,3.0133,166.03,165.97,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729604404881,23.15,166.02,165.95,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729604405874,23.15,166.02,165.89,67.99072372]
["bitfinex-derivatives","SOLF0:USTF0",1729604406180,23.15,166.02,165.9,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729604406877,3.0138,166.0,165.94,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729604407175,23.15,166.02,165.9,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729604407385,23.15,165.99,165.89,67.99072372]
["bitfinex-derivatives","SOLF0:USTF0",1729604407576,23.15,165.96,165.88,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729604408073,26.1645,165.96,165.9,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729604408272,3.0145,165.96,165.9,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729604408778,28.35,165.99,165.83,3.00167943]
["bitfinex-derivatives","SOLF0:USTF0",1729604409081,26.165,165.93,165.87,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729604409276,5.2,165.94,165.84,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729604409580,5.2,165.94,165.85,6.30807788]
["bitfinex-derivatives","SOLF0:USTF0",1729604409781,5.2,165.97,165.86,1.10807788]
["bitfinex-derivatives","SOLF0:USTF0",1729604410375,23.15,165.95,165.86,1.10807788]
["bitfinex-derivatives","SOLF0:USTF0",1729604411679,23.15,165.92,165.86,1.10807788]
["bitfinex-derivatives","SOLF0:USTF0",1729604411880,26.1652,165.92,165.86,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729604412076,23.15,165.92,165.84,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729604412280,23.15,165.92,165.85,1.1081111]
["bitfinex-derivatives","SOLF0:USTF0",1729604412979,23.15,165.92,165.87,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729604413472,23.15,165.92,165.84,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729604413676,26.1651,165.92,165.86,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729604414283,26.1651,165.92,165.84,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729604414580,5.2,165.93,165.85,1.10811856]
["bitfinex-derivatives","SOLF0:USTF0",1729604415174,3.0152,165.92,165.85,1.10811856]
["bitfinex-derivatives","SOLF0:USTF0",1729604415372,3.0152,165.92,165.86,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729604415580,3.0154,165.91,165.84,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729604415779,23.15,165.92,165.85,1.10811828]
["bitfinex-derivatives","SOLF0:USTF0",1729604415981,23.15,165.92,165.86,4.12421828]
["bitfinex-derivatives","SOLF0:USTF0",1729604416181,23.15,165.92,165.83,8.23979746]
["bitfinex-derivatives","SOLF0:USTF0",1729604416378,23.15,165.92,165.84,1.1081136]
["bitfinex-derivatives","SOLF0:USTF0",1729604416580,23.15,165.92,165.86,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729604416775,23.15,165.92,165.83,8.23979746]
["bitfinex-derivatives","SOLF0:USTF0",1729604416981,23.15,165.92,165.88,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729604417582,23.15,165.92,165.87,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729604418891,23.15,165.92,165.83,8.23979746]
["bitfinex-derivatives","SOLF0:USTF0",1729604419188,28.35,165.95,165.84,1.10818453]
["bitfinex-derivatives","SOLF0:USTF0",1729604419387,23.15,165.98,165.84,24.25818453]
["bitfinex-derivatives","SOLF0:USTF0",1729604419588,5.2,165.97,165.85,1.10818453]
["bitfinex-derivatives","SOLF0:USTF0",1729604420189,5.2,165.97,165.93,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729604421087,5.2,165.97,165.89,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729604421289,5.2,165.97,165.94,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729604421586,23.15,165.98,165.89,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729604421786,88.23,166.01,165.89,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729604422088,8.0537,166.0,165.89,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729604422487,3.0137,166.0,165.89,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729604422687,3.0137,166.0,165.95,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729604422889,28.19,166.01,165.92,2.95694842]
["bitfinex-derivatives","SOLF0:USTF0",1729604423093,23.15,166.04,165.93,6.14779423]
["bitfinex-derivatives","SOLF0:USTF0",1729604423389,23.15,166.04,165.98,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729604423581,3.0132,166.03,165.98,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729604423788,23.15,166.04,165.94,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729604424184,23.15,166.04,165.94,7.98368586]
["bitfinex-derivatives","SOLF0:USTF0",1729604424387,3.0133,166.03,165.94,7.98368586]
["bitfinex-derivatives","SOLF0:USTF0",1729604424688,3.0133,166.03,165.98,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729604425391,23.15,166.04,166.01,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729604426090,5.04,166.05,166.02,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729604426291,5.04,166.05,165.95,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729604426682,5.04,166.05,166.02,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729604426982,5.04,166.05,165.95,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729604426983,14.47,166.03,165.94,7.98368586]
["bitfinex-derivatives","SOLF0:USTF0",1729604427184,14.47,166.03,165.96,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729604427485,14.47,166.03,165.94,7.98368586]
["bitfinex-derivatives","SOLF0:USTF0",1729604427886,17.4832,166.03,165.94,7.98368586]
["bitfinex-derivatives","SOLF0:USTF0",1729604428091,14.47,166.03,165.94,7.98368586]
["bitfinex-derivatives","SOLF0:USTF0",1729604429094,14.47,166.03,165.99,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729604430881,14.47,166.01,165.94,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729604431086,14.47,165.99,165.91,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729604431291,17.4839,165.99,165.93,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729604431682,14.47,165.99,165.91,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729604431983,14.47,165.96,165.91,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729604433798,14.47,165.96,165.93,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729604433994,19.51,166.01,165.91,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729604434191,19.51,166.01,165.92,1.10783508]
["bitfinex-derivatives","SOLF0:USTF0",1729604434704,19.51,166.01,165.96,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729604435195,22.5236,166.01,165.96,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729604435397,14.47,165.99,165.91,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729604435598,14.47,165.99,165.92,1.10781822]
["bitfinex-derivatives","SOLF0:USTF0",1729604436503,14.47,165.99,165.95,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729604436795,14.47,165.99,165.88,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729604437001,3.0142,165.97,165.92,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729604437301,14.47,165.99,165.92,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729604437496,3.0141,165.98,165.92,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729604437698,14.47,165.99,165.9,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729604437999,14.47,165.99,165.92,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729604438391,17.4839,165.99,165.94,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729604439195,14.47,165.99,165.93,3.07234546]
["bitfinex-derivatives","SOLF0:USTF0",1729604439399,14.47,166.01,165.9,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729604439602,14.47,166.01,165.91,1.10780415]
["bitfinex-derivatives","SOLF0:USTF0",1729604439802,14.47,166.01,165.97,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729604440898,17.4835,166.01,165.97,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729604442501,14.47,165.98,165.84,2.79162729]
["bitfinex-derivatives","SOLF0:USTF0",1729604442700,14.47,165.95,165.85,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729604443094,3.0147,165.94,165.89,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729604443804,14.47,165.95,165.92,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729604444004,5.04,165.98,165.85,25.5427]
["bitfinex-derivatives","SOLF0:USTF0",1729604444197,19.51,165.98,165.86,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729604444405,22.5241,165.98,165.93,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729604445801,14.47,166.0,165.9,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729604446009,14.47,166.01,165.9,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729604446210,14.47,165.99,165.9,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729604446502,3.0141,165.98,165.93,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729604448405,14.47,165.99,165.9,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729604448908,17.4839,165.99,165.92,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729604449108,17.4839,165.99,165.9,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729604449507,17.4839,165.99,165.94,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729604452507,3.0141,165.98,165.94,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729604452708,14.47,165.99,165.9,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729604452908,14.47,165.96,165.88,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729604453109,3.0146,165.95,165.88,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729604453414,14.47,165.96,165.91,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729604453607,17.4845,165.96,165.91,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729604453803,14.47,165.94,165.83,134.02117084]
["bitfinex-derivatives","SOLF0:USTF0",1729604454107,14.47,165.94,165.88,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729604454307,3.015,165.93,165.84,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729604454512,3.015,165.93,165.88,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729604456812,14.47,165.91,165.8,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1729604457013,14.47,165.89,165.81,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729604457214,14.47,165.89,165.81,8.05526208]
["bitfinex-derivatives","SOLF0:USTF0",1729604457410,14.47,165.89,165.81,10.84515936]
["bitfinex-derivatives","SOLF0:USTF0",1729604457914,3.0159,165.88,165.83,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729604461023,17.4857,165.89,165.85,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729604461618,14.47,165.89,165.8,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1729604461819,14.47,165.86,165.79,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729604462029,14.47,165.86,165.78,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729604462222,3.0165,165.85,165.81,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729604462422,3.0165,165.85,165.78,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729604462625,14.47,165.86,165.78,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729604462825,14.47,165.84,165.78,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729604463023,14.47,165.87,165.78,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729604463227,14.47,165.89,165.85,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729604463526,14.47,165.87,165.78,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729604463723,14.47,165.87,165.81,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729604463932,14.47,165.87,165.78,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729604463933,3.0165,165.85,165.78,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729604464424,3.0165,165.85,165.8,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729604464624,3.0178,165.78,165.66,8.36969186]
["bitfinex-derivatives","SOLF0:USTF0",1729604464947,14.47,165.79,165.68,15.57905143]
["bitfinex-derivatives","SOLF0:USTF0",1729604465126,14.47,165.81,165.72,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729604465326,19.55,165.81,165.72,17.50787852]
["bitfinex-derivatives","SOLF0:USTF0",1729604465724,19.55,165.81,165.77,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729604465925,5.08,165.82,165.72,22.58787852]
["bitfinex-derivatives","SOLF0:USTF0",1729604466232,5.08,165.82,165.77,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729604466431,5.08,165.82,165.72,22.58787852]
["bitfinex-derivatives","SOLF0:USTF0",1729604466729,5.08,165.82,165.76,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729604466925,14.47,165.81,165.72,22.58787852]
["bitfinex-derivatives","SOLF0:USTF0",1729604467133,14.47,165.81,165.72,8.11787852]
["bitfinex-derivatives","SOLF0:USTF0",1729604467529,17.4872,165.81,165.72,8.11787852]
["bitfinex-derivatives","SOLF0:USTF0",1729604467734,14.47,165.79,165.73,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729604469234,17.4876,165.79,165.73,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729604469938,14.47,165.79,165.74,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729604471934,3.0179,165.77,165.71,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729604472241,3.0179,165.77,165.69,3.05622851]
["bitfinex-derivatives","SOLF0:USTF0",1729604472436,3.0179,165.77,165.72,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729604473541,3.0181,165.76,165.71,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729604473743,14.47,165.77,165.71,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729604473938,17.4879,165.77,165.72,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729604476234,14.47,165.77,165.67,8.15647074]
["bitfinex-derivatives","SOLF0:USTF0",1729604476441,14.47,165.77,165.68,1.10916135]
["bitfinex-derivatives","SOLF0:USTF0",1729604476940,17.4879,165.77,165.68,1.10916135]
["bitfinex-derivatives","SOLF0:USTF0",1729604477343,17.4879,165.77,165.71,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729604477847,3.0184,165.74,165.69,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729604478043,14.47,165.73,165.62,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729604478243,14.47,165.73,165.63,1.10937694]
["bitfinex-derivatives","SOLF0:USTF0",1729604478443,14.47,165.71,165.63,1.10937694]
["bitfinex-derivatives","SOLF0:USTF0",1729604478742,5.08,165.7,165.63,1.10937694]
["bitfinex-derivatives","SOLF0:USTF0",1729604478945,8.0993,165.7,165.64,4.12962118]
["bitfinex-derivatives","SOLF0:USTF0",1729604479138,5.08,165.7,165.6,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729604479344,5.08,165.7,165.61,1.10970188]
["bitfinex-derivatives","SOLF0:USTF0",1729604479652,14.47,165.64,165.61,1.10970188]
["bitfinex-derivatives","SOLF0:USTF0",1729604479843,14.47,165.64,165.6,2.95079592]
["bitfinex-derivatives","SOLF0:USTF0",1729604480043,14.47,165.64,165.54,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729604480239,14.47,165.64,165.55,1.11001813]
["bitfinex-derivatives","SOLF0:USTF0",1729604480446,14.47,165.64,165.56,2.95954841]
["bitfinex-derivatives","SOLF0:USTF0",1729604480743,14.47,165.64,165.57,1.11001813]
["bitfinex-derivatives","SOLF0:USTF0",1729604481142,14.47,165.64,165.54,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729604481343,65.18,165.74,165.56,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729604481543,14.47,165.67,165.57,1.11012835]
["bitfinex-derivatives","SOLF0:USTF0",1729604481849,14.47,165.67,165.58,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729604482046,14.47,165.67,165.58,6.20994154]
["bitfinex-derivatives","SOLF0:USTF0",1729604482240,14.47,165.67,165.59,1.10994154]
["bitfinex-derivatives","SOLF0:USTF0",1729604482841,14.47,165.64,165.6,1.10994154]
["bitfinex-derivatives","SOLF0:USTF0",1729604483147,19.57,165.66,165.57,2.95323582]
["bitfinex-derivatives","SOLF0:USTF0",1729604483447,14.47,165.66,165.58,1.10992296]
["bitfinex-derivatives","SOLF0:USTF0",1729604483651,14.47,165.66,165.59,1.10992296]
["bitfinex-derivatives","SOLF0:USTF0",1729604483853,14.47,165.66,165.6,1.10992296]
["bitfinex-derivatives","SOLF0:USTF0",1729604484047,14.47,165.66,165.56,17.50689775]
["bitfinex-derivatives","SOLF0:USTF0",1729604484248,14.47,165.66,165.57,1.10991654]
["bitfinex-derivatives","SOLF0:USTF0",1729604484441,14.47,165.66,165.62,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729604485345,14.47,165.66,165.63,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729604485544,14.47,165.66,165.58,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729604485948,14.47,165.66,165.59,1.10991113]
["bitfinex-derivatives","SOLF0:USTF0",1729604486451,14.47,165.66,165.61,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729604486749,14.47,165.66,165.58,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729604486949,14.47,165.66,165.59,1.10997875]
["bitfinex-derivatives","SOLF0:USTF0",1729604487154,14.47,165.64,165.59,1.10997875]
["bitfinex-derivatives","SOLF0:USTF0",1729604487351,14.47,165.64,165.56,3.03689775]
["bitfinex-derivatives","SOLF0:USTF0",1729604487644,14.47,165.64,165.59,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729604487847,5.1,165.71,165.6,1.10995799]
["bitfinex-derivatives","SOLF0:USTF0",1729604488050,17.4896,165.68,165.62,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729604488246,14.47,165.68,165.59,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729604488554,14.47,165.68,165.6,1.1099202]
["bitfinex-derivatives","SOLF0:USTF0",1729604489051,17.4895,165.68,165.62,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729604489649,17.4895,165.68,165.63,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729604490045,14.47,165.68,165.59,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729604490252,3.03604581,165.74,165.65,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729604490548,14.47,165.75,165.66,1.10965604]
["bitfinex-derivatives","SOLF0:USTF0",1729604490850,19.57,165.77,165.67,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729604491156,14.47,165.77,165.67,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729604491352,151.29710034,165.92,165.71,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729604491550,14.47,165.83,165.72,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729604491747,14.47,165.83,165.73,1.10927975]
["bitfinex-derivatives","SOLF0:USTF0",1729604491946,14.47,165.83,165.77,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729604493358,14.47,165.86,165.76,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729604493550,14.47,165.86,165.77,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729604493852,14.47,165.88,165.77,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1729604494049,14.47,165.88,165.83,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729604494651,14.47,165.9,165.83,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729604495654,14.47,165.9,165.85,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729604495855,14.47,165.9,165.82,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729604496253,23.17,165.88,165.74,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729604496462,23.17,165.88,165.76,2.9502009]
["bitfinex-derivatives","SOLF0:USTF0",1729604496655,23.17,165.86,165.76,2.9502009]
["bitfinex-derivatives","SOLF0:USTF0",1729604496856,3.0166,165.84,165.77,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729604497254,3.0167,165.83,165.76,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729604497855,3.0167,165.83,165.76,8.118]
["bitfinex-derivatives","SOLF0:USTF0",1729604498261,3.0167,165.83,165.73,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729604498262,23.17,165.83,165.73,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729604498562,23.17,165.83,165.73,8.1186]
["bitfinex-derivatives","SOLF0:USTF0",1729604498751,3.0173,165.8,165.73,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729604498957,23.17,165.83,165.73,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729604499158,23.17,165.8,165.72,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729604499460,23.17,165.8,165.71,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729604499852,28.27,165.8,165.71,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729604500252,6.0304,165.92,165.71,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729604500556,23.17,165.84,165.72,1.10922801]
["bitfinex-derivatives","SOLF0:USTF0",1729604500759,28.27,165.84,165.72,1.10922801]
["bitfinex-derivatives","SOLF0:USTF0",1729604500964,3.0171,165.81,165.71,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729604501261,28.27,165.84,165.72,1.10923573]
["bitfinex-derivatives","SOLF0:USTF0",1729604501459,28.27,165.84,165.76,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729604502264,28.27,165.84,165.79,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729604502952,28.27,165.84,165.78,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729604503764,3.0169,165.83,165.78,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729604504467,3.0173,165.81,165.76,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729604504673,28.27,165.84,165.75,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729604505162,3.0168,165.83,165.78,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729604505365,3.0168,165.83,165.75,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729604505962,3.0168,165.83,165.78,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729604507070,3.0172,165.81,165.75,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729604507262,5.1,165.85,165.75,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729604507462,23.17,165.83,165.69,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729604507659,23.17,165.83,165.7,6.20920692]
["bitfinex-derivatives","SOLF0:USTF0",1729604507968,23.17,165.81,165.7,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729604508161,28.27,165.81,165.7,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729604508362,3.0174,165.8,165.7,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729604508760,3.0175,165.79,165.74,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729604508959,28.27,165.81,165.7,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729604509161,23.17,165.83,165.7,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729604509362,3.0167,165.84,165.78,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729604509871,3.017,165.82,165.76,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729604510070,23.17,165.84,165.73,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729604511058,3.0172,165.81,165.76,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729604511264,3.0172,165.81,165.73,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729604511563,3.0172,165.81,165.75,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729604511764,3.017,165.82,165.73,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729604511970,28.35,165.86,165.73,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729604512171,23.17,165.86,165.79,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729604512466,3.0167,165.84,165.79,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729604512662,28.35,165.86,165.73,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729604513368,3.0169,165.83,165.78,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729604513764,28.35,165.86,165.73,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729604513975,3.0163,165.86,165.8,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729604514172,5.18,165.88,165.8,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729604514468,5.18,165.88,165.78,8.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729604514469,3.0169,165.83,165.78,8.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729604515066,5.18,165.88,165.78,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729604515371,28.35,165.88,165.78,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729604516274,14.49,165.84,165.79,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729604516573,3.0169,165.83,165.79,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729604516770,14.49,165.84,165.73,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729604516973,14.49,165.82,165.74,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729604517373,3.0173,165.8,165.76,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729604517674,14.49,165.82,165.76,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729604517970,3.0168,165.83,165.74,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1729604518170,5.18,165.84,165.74,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1729604518672,3.0168,165.83,165.78,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729604518872,5.18,165.84,165.74,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1729604519372,5.18,165.84,165.78,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729604519869,5.18,165.84,165.75,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729604519870,3.0175,165.8,165.75,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729604520169,14.49,165.83,165.74,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729604520473,3.017,165.82,165.77,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729604520665,14.49,165.83,165.74,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729604521063,14.49,165.83,165.76,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729604521268,5.18,165.84,165.69,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729604521269,14.49,165.8,165.69,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729604521467,3.0177,165.78,165.73,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729604521673,14.49,165.8,165.72,2.9699421]
["bitfinex-derivatives","SOLF0:USTF0",1729604521867,14.49,165.8,165.7,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729604522266,3.0175,165.79,165.74,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729604523068,3.0179,165.77,165.72,8.1786]
["bitfinex-derivatives","SOLF0:USTF0",1729604523270,3.0179,165.77,165.72,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729604524373,3.01918179,165.85,165.71,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729604524578,3.0178,165.78,165.73,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729604524769,14.49,165.79,165.72,3.09160594]
["bitfinex-derivatives","SOLF0:USTF0",1729604524971,3.0174,165.8,165.74,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729604525172,14.49,165.81,165.74,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729604525664,3.0173,165.8,165.75,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729604526069,3.0173,165.8,165.71,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729604526269,3.0173,165.8,165.73,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729604526474,3.0173,165.8,165.73,3.03909644]
["bitfinex-derivatives","SOLF0:USTF0",1729604526670,14.49,165.79,165.71,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729604526880,14.49,165.79,165.72,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729604527169,3.018,165.77,165.72,3.01103489]
["bitfinex-derivatives","SOLF0:USTF0",1729604527374,14.49,165.79,165.73,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729604528173,14.49,165.79,165.72,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729604528375,14.49,165.79,165.71,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729604528573,14.49,165.79,165.7,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729604529373,5.18,165.83,165.73,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729604529571,14.49,165.84,165.74,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729604529776,14.49,165.84,165.77,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729604529777,3.0171,165.81,165.77,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729604529976,14.49,165.84,165.74,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729604531577,17.5071,165.82,165.77,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729604531779,14.49,165.82,165.74,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729604532580,3.0172,165.81,165.76,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729604532780,14.49,165.85,165.74,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1729604532982,14.49,165.97,165.76,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729604532983,14.49,165.87,165.76,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729604533283,14.49,165.9,165.79,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729604533475,14.49,165.9,165.8,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729604533670,3.016,165.87,165.83,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729604534271,14.49,165.9,165.8,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729604534472,122.54190139,165.95,165.83,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729604534770,122.54190139,165.95,165.84,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729604535377,14.49,165.95,165.84,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729604535684,14.49,166.03,165.9,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729604535982,0.9223773,166.02,165.91,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1729604536286,14.49,166.03,165.92,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729604536287,14.49,166.0,165.92,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729604536678,14.49,165.98,165.9,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729604537078,3.0142,165.97,165.9,8.1753]
["bitfinex-derivatives","SOLF0:USTF0",1729604537774,3.0142,165.97,165.91,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729604538182,14.49,166.05,165.9,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729604538183,3.0147,165.95,165.9,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729604538387,14.49,165.96,165.9,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729604538781,17.5045,165.96,165.9,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729604539179,17.5045,165.96,165.9,8.1755]
["bitfinex-derivatives","SOLF0:USTF0",1729604539578,14.49,166.05,165.9,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729604539783,14.49,166.05,165.94,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729604539784,14.49,166.0,165.94,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729604539994,14.49,166.0,165.91,1.50807642]
["bitfinex-derivatives","SOLF0:USTF0",1729604539995,14.49,166.0,165.93,3.05823901]
["bitfinex-derivatives","SOLF0:USTF0",1729604540187,14.49,166.0,165.9,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729604540388,14.49,166.0,165.91,1.50797327]
["bitfinex-derivatives","SOLF0:USTF0",1729604540599,3.014,165.98,165.91,3.06306273]
["bitfinex-derivatives","SOLF0:USTF0",1729604540900,14.49,166.0,165.92,1.5080092]
["bitfinex-derivatives","SOLF0:USTF0",1729604541097,5.22,166.04,165.91,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729604541098,14.49,165.98,165.91,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729604541397,3.0143,165.97,165.9,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729604541597,14.49,165.98,165.92,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729604541801,14.49,166.0,165.92,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729604542000,3.0141,165.98,165.92,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729604542188,14.49,166.0,165.93,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729604542393,14.49,166.02,165.91,17.52924561]
["bitfinex-derivatives","SOLF0:USTF0",1729604542592,14.49,166.02,165.92,1.50794492]
["bitfinex-derivatives","SOLF0:USTF0",1729604542789,14.49,166.02,165.94,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729604542996,14.49,166.02,165.94,8.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729604543194,3.014,165.99,165.94,8.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729604543792,14.49,166.02,165.94,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729604543994,14.49,166.05,165.94,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1729604544396,14.49,166.05,165.99,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729604544799,14.49,166.05,165.96,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729604545393,14.49,166.07,165.96,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729604545594,5.22,166.08,165.99,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729604545803,3.0128,166.05,166.0,8.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729604546601,3.0128,166.05,165.99,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729604547097,3.0128,166.05,165.99,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1729604547492,5.22,166.08,165.99,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1729604547702,14.49,166.07,165.96,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729604547902,14.49,166.07,165.97,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729604548808,3.0131,166.03,165.98,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729604549302,3.0131,166.03,165.97,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729604549502,3.0131,166.03,165.99,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729604550808,14.49,166.07,165.97,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729604551601,3.0131,166.04,165.98,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729604551901,14.49,166.07,165.97,6.72711276]
["bitfinex-derivatives","SOLF0:USTF0",1729604552299,14.49,166.07,165.97,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729604552699,3.0134,166.02,165.97,9.74137253]
["bitfinex-derivatives","SOLF0:USTF0",1729604553101,3.0134,166.02,165.97,4.52137253]
["bitfinex-derivatives","SOLF0:USTF0",1729604553305,3.0134,166.02,165.98,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729604553700,14.49,166.07,165.98,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729604554003,5.22,166.08,165.99,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729604554203,14.49,166.09,165.99,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729604554604,3.0129,166.05,166.0,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729604554805,14.49,166.09,166.0,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729604555108,3.0129,166.05,166.0,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729604555308,3.0129,166.05,166.01,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729604555506,3.0129,166.05,165.99,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729604556101,3.0129,166.05,166.0,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729604556502,3.0129,166.05,166.0,4.52059553]
["bitfinex-derivatives","SOLF0:USTF0",1729604557307,3.0129,166.05,166.0,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729604558308,14.49,166.09,166.0,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729604558309,3.0129,166.04,166.0,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729604558702,3.0129,166.04,166.01,3.07018834]
["bitfinex-derivatives","SOLF0:USTF0",1729604559206,3.0122,166.08,166.04,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729604559400,14.49,166.19,166.06,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729604559607,14.49,166.19,166.09,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729604559804,14.49,166.19,166.09,17.502]
["bitfinex-derivatives","SOLF0:USTF0",1729604560107,19.71,166.19,166.09,17.502]
["bitfinex-derivatives","SOLF0:USTF0",1729604560510,3.0112,166.14,166.1,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729604560704,3.0112,166.14,166.09,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729604560906,3.0115,166.13,166.09,22.722]
["bitfinex-derivatives","SOLF0:USTF0",1729604561101,19.71,166.19,166.09,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729604561306,19.71,166.19,166.08,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729604561506,3.0116,166.12,166.08,8.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729604562317,14.49,166.17,166.05,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729604562610,14.49,166.15,166.05,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729604562909,3.0113,166.13,166.09,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729604563111,3.05271499,166.22,166.09,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729604563112,5.22,166.18,166.09,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729604563414,19.71,166.19,166.09,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1729604563809,3.0112,166.14,166.09,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1729604564204,19.71,166.19,166.09,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1729604564715,19.71,166.19,166.1,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729604565212,3.0113,166.13,166.1,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729604565805,19.71,166.19,166.07,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729604566113,14.49,166.17,166.07,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729604566310,14.49,166.17,166.07,17.5023]
["bitfinex-derivatives","SOLF0:USTF0",1729604566505,3.0118,166.11,166.07,17.5023]
["bitfinex-derivatives","SOLF0:USTF0",1729604567211,3.0118,166.11,166.07,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729604568717,14.49,166.17,166.07,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729604568916,14.49,166.13,166.02,17.47999422]
["bitfinex-derivatives","SOLF0:USTF0",1729604569111,5.14,166.12,166.02,18.98668815]
["bitfinex-derivatives","SOLF0:USTF0",1729604569420,3.0126,166.07,166.02,20.49329422]
["bitfinex-derivatives","SOLF0:USTF0",1729604569618,5.14,166.12,166.02,17.47999422]
["bitfinex-derivatives","SOLF0:USTF0",1729604569812,5.14,166.12,165.92,82.40348162]
["bitfinex-derivatives","SOLF0:USTF0",1729604569813,5.14,166.12,166.0,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729604570014,3.0129,166.05,166.01,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729604570517,3.0126,166.06,166.01,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729604571509,3.0133,166.02,166.0,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729604571813,14.49,166.06,165.96,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1729604572016,3.0138,166.0,165.96,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1729604572220,14.49,166.06,165.96,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1729604572715,14.49,166.06,165.96,22.6442]
["bitfinex-derivatives","SOLF0:USTF0",1729604573117,3.0139,165.99,165.96,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729604573319,5.14,166.04,165.94,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729604573516,5.14,166.04,165.94,6.64718683]
["bitfinex-derivatives","SOLF0:USTF0",1729604573717,5.14,166.04,165.93,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729604573918,14.49,166.03,165.93,15.99721527]
["bitfinex-derivatives","SOLF0:USTF0",1729604574115,14.49,166.03,165.93,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729604574314,14.49,166.03,165.92,2.95411218]
["bitfinex-derivatives","SOLF0:USTF0",1729604574527,14.49,166.03,165.92,8.09411218]
["bitfinex-derivatives","SOLF0:USTF0",1729604574916,3.0143,165.97,165.93,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729604575712,2.96709502,166.12,165.95,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729604576015,14.49,166.07,165.96,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1729604576214,3.014,165.99,165.96,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1729604576414,14.49,166.05,165.93,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729604576615,5.14,166.06,165.96,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729604576921,111.00014957,166.13,165.98,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729604576922,14.49,166.09,165.98,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729604577122,111.00014957,166.13,166.01,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729604577123,14.49,166.11,166.01,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729604577421,5.14,166.1,166.01,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729604577625,3.0126,166.07,166.03,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729604577920,5.14,166.1,166.01,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1729604578312,3.0126,166.06,166.03,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729604578512,3.0126,166.06,166.01,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1729604579018,3.0121,166.09,166.03,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729604579625,3.0121,166.09,166.04,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729604581723,5.14,166.1,166.01,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1729604581926,5.14,166.1,165.98,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729604582128,5.14,166.1,165.99,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729604582328,3.0124,166.07,166.02,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729604582523,5.14,166.1,165.99,8.18957026]
["bitfinex-derivatives","SOLF0:USTF0",1729604583528,3.0127,166.06,165.99,8.18957026]
["bitfinex-derivatives","SOLF0:USTF0",1729604584031,3.0127,166.06,166.01,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729604584225,5.14,166.1,165.99,8.18957026]
["bitfinex-derivatives","SOLF0:USTF0",1729604584420,107.93589982,166.13,166.01,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729604584630,5.14,166.13,166.01,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729604584832,3.0115,166.12,166.04,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729604585128,3.0115,166.12,166.04,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1729604585321,5.14,166.13,166.04,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1729604585518,5.14,166.13,166.04,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729604585828,5.14,166.15,166.04,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729604586025,3.0115,166.12,166.07,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729604586227,5.14,166.16,166.08,2.9861355]
["bitfinex-derivatives","SOLF0:USTF0",1729604586424,3.011,166.15,166.1,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729604587125,3.0108,166.16,166.11,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729604587332,23.13,166.21,166.11,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729604587531,3.0108,166.16,166.11,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729604587927,5.14,166.2,166.11,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729604588939,3.0109,166.16,166.11,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729604589935,3.0109,166.15,166.11,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729604591337,23.13,166.21,166.08,8.15114046]
["bitfinex-derivatives","SOLF0:USTF0",1729604591537,5.14,166.21,166.13,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729604591837,65.06,166.23,166.12,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1729604592135,5.14,166.24,166.12,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1729604592336,5.14,166.24,166.12,31.27017515]
["bitfinex-derivatives","SOLF0:USTF0",1729604593426,3.0104,166.19,166.14,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729604594234,3.0105,166.18,166.13,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729604594432,23.13,166.22,166.11,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729604594838,3.0109,166.16,166.11,8.1515]
["bitfinex-derivatives","SOLF0:USTF0",1729604595232,5.14,166.19,166.08,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729604595437,3.0114,166.13,166.08,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729604595838,3.0112,166.14,166.09,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729604596036,5.14,166.19,166.08,8.12680978]
["bitfinex-derivatives","SOLF0:USTF0",1729604596740,5.14,166.19,166.1,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729604597437,3.0107,166.17,166.12,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729604597647,5.14,166.21,166.12,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729604597937,5.14,166.21,166.08,31.25680978]
["bitfinex-derivatives","SOLF0:USTF0",1729604598138,5.14,166.21,166.09,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729604598740,5.14,166.21,166.14,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729604599040,5.14,166.21,166.1,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729604599338,5.14,166.21,166.11,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729604599540,5.14,166.21,166.08,2.98680978]
["bitfinex-derivatives","SOLF0:USTF0",1729604599741,5.14,166.21,166.09,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729604599940,5.14,166.21,166.1,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729604600543,3.0111,166.15,166.11,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729604601036,5.16,166.17,166.09,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729604601237,5.16,166.17,166.1,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729604601439,3.0105,166.18,166.1,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729604601844,3.0105,166.18,166.13,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729604602946,5.16,166.2,166.13,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729604603152,3.0106,166.17,166.13,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729604603341,5.16,166.2,166.09,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1729604603342,19.62,166.2,166.09,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1729604603745,3.0109,166.16,166.09,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1729604604142,3.0109,166.16,166.11,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729604604343,3.0111,166.15,166.11,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729604604540,3.0111,166.15,166.09,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1729604605341,3.0111,166.15,166.09,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729604605541,3.0111,166.15,166.09,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1729604605941,3.0111,166.15,166.11,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729604606140,3.0111,166.15,166.09,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1729604606447,5.16,166.19,166.09,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1729604606642,14.46,166.18,166.04,116.3609333]
["bitfinex-derivatives","SOLF0:USTF0",1729604606846,14.46,166.15,166.05,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729604607042,19.62,166.15,166.05,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729604607347,3.0118,166.11,166.06,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729604607541,19.62,166.15,166.05,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729604607747,5.16,166.15,166.08,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729604607958,5.16,166.15,166.08,17.51136625]
["bitfinex-derivatives","SOLF0:USTF0",1729604608145,5.16,166.18,166.08,17.51136625]
["bitfinex-derivatives","SOLF0:USTF0",1729604608646,5.16,166.18,166.1,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729604608647,3.0111,166.14,166.1,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729604608836,5.16,166.18,166.05,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729604609043,14.46,166.17,166.06,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729604609242,14.46,166.17,166.06,15.96633693]
["bitfinex-derivatives","SOLF0:USTF0",1729604609442,14.46,166.17,166.06,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729604609650,3.0116,166.12,166.07,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729604609853,14.46,166.17,166.07,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729604610054,14.46,166.17,166.06,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729604610055,14.46,166.14,166.05,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729604610253,19.62,166.14,166.05,6.66652386]
["bitfinex-derivatives","SOLF0:USTF0",1729604610454,14.46,166.12,166.02,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729604610659,3.0127,166.06,166.02,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729604610858,14.46,166.1,166.0,6.66663724]
["bitfinex-derivatives","SOLF0:USTF0",1729604610859,19.62,166.1,166.01,1.50663724]
["bitfinex-derivatives","SOLF0:USTF0",1729604611152,3.0123,166.08,166.04,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729604611356,3.0123,166.08,166.03,1.50663724]
["bitfinex-derivatives","SOLF0:USTF0",1729604611561,5.16,166.1,166.01,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729604611865,3.012,166.1,166.06,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729604612160,5.16,166.13,166.04,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729604612757,14.46,166.11,166.0,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729604612960,14.46,166.11,166.01,1.50674245]
["bitfinex-derivatives","SOLF0:USTF0",1729604613262,3.0125,166.07,166.03,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729604613860,3.0126,166.06,166.03,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729604614056,3.0126,166.06,166.02,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729604614265,14.46,166.08,166.0,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729604614564,14.46,166.08,166.01,1.50696607]
["bitfinex-derivatives","SOLF0:USTF0",1729604614763,14.46,166.08,166.01,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729604615165,3.0129,166.05,166.01,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729604616262,14.46,166.08,166.0,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729604616465,14.46,166.08,166.01,1.5069446]
["bitfinex-derivatives","SOLF0:USTF0",1729604616665,14.46,166.08,166.0,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729604616864,14.46,166.08,166.01,1.50697257]
["bitfinex-derivatives","SOLF0:USTF0",1729604617162,3.0126,166.06,166.0,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1729604617365,3.0126,166.06,166.01,1.50697176]
["bitfinex-derivatives","SOLF0:USTF0",1729604617664,3.0126,166.06,166.0,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1729604617865,3.0126,166.06,166.02,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729604618473,3.0125,166.07,166.02,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729604618666,5.16,166.09,166.03,1.50686307]
["bitfinex-derivatives","SOLF0:USTF0",1729604618870,5.16,166.09,166.02,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729604619171,5.16,166.09,166.03,1.50685113]
["bitfinex-derivatives","SOLF0:USTF0",1729604619172,3.0127,166.06,166.03,1.50685113]
["bitfinex-derivatives","SOLF0:USTF0",1729604619369,3.0127,166.06,166.02,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729604619564,5.16,166.09,166.03,1.50688335]
["bitfinex-derivatives","SOLF0:USTF0",1729604619565,19.62,166.09,166.03,1.50688335]
["bitfinex-derivatives","SOLF0:USTF0",1729604619868,3.0133,166.02,165.99,1.50703461]
["bitfinex-derivatives","SOLF0:USTF0",1729604620060,3.0133,166.02,166.0,1.50703461]
["bitfinex-derivatives","SOLF0:USTF0",1729604620265,3.0133,166.02,166.01,1.50703461]
["bitfinex-derivatives","SOLF0:USTF0",1729604620970,3.0133,166.02,165.95,73.24951761]
["bitfinex-derivatives","SOLF0:USTF0",1729604620971,14.46,166.04,165.95,8.18951761]
["bitfinex-derivatives","SOLF0:USTF0",1729604621172,14.46,166.04,165.96,1.50720964]
["bitfinex-derivatives","SOLF0:USTF0",1729604621371,14.46,166.04,165.97,1.50720964]
["bitfinex-derivatives","SOLF0:USTF0",1729604621569,14.46,166.04,165.98,1.50720964]
["bitfinex-derivatives","SOLF0:USTF0",1729604621763,14.46,166.04,165.99,1.50720964]
["bitfinex-derivatives","SOLF0:USTF0",1729604622072,3.0137,166.0,165.96,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729604622265,3.0137,166.0,165.97,1.50724627]
["bitfinex-derivatives","SOLF0:USTF0",1729604622465,3.0137,166.0,165.98,1.50724627]
["bitfinex-derivatives","SOLF0:USTF0",1729604622668,3.0137,166.0,165.96,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729604622866,3.0137,166.0,165.97,1.50722016]
["bitfinex-derivatives","SOLF0:USTF0",1729604623071,3.0137,166.0,165.96,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729604623371,5.16,166.05,165.97,1.50725355]
["bitfinex-derivatives","SOLF0:USTF0",1729604623372,14.46,166.02,165.97,1.50725355]
["bitfinex-derivatives","SOLF0:USTF0",1729604623672,3.0145,165.96,165.88,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729604623872,3.0145,165.96,165.86,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1729604623873,14.46,165.97,165.89,1.5074364]
["bitfinex-derivatives","SOLF0:USTF0",1729604624072,19.62,165.97,165.9,1.5074364]
["bitfinex-derivatives","SOLF0:USTF0",1729604624267,19.62,165.97,165.91,1.5074364]
["bitfinex-derivatives","SOLF0:USTF0",1729604624268,3.0149,165.94,165.91,1.5074364]
["bitfinex-derivatives","SOLF0:USTF0",1729604624468,19.62,165.97,165.92,1.5074364]
["bitfinex-derivatives","SOLF0:USTF0",1729604624668,14.46,165.95,165.86,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1729604624872,3.015,165.93,165.88,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729604625172,5.16,165.97,165.89,1.50777265]
["bitfinex-derivatives","SOLF0:USTF0",1729604625173,19.62,165.97,165.89,1.50777265]
["bitfinex-derivatives","SOLF0:USTF0",1729604625362,19.62,165.97,165.9,1.50777265]
["bitfinex-derivatives","SOLF0:USTF0",1729604625568,3.0148,165.94,165.91,1.50777265]
["bitfinex-derivatives","SOLF0:USTF0",1729604625768,19.62,165.97,165.86,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729604625971,19.62,165.97,165.87,1.50780121]
["bitfinex-derivatives","SOLF0:USTF0",1729604626169,3.0152,165.92,165.88,4.52360121]
["bitfinex-derivatives","SOLF0:USTF0",1729604626487,3.0152,165.92,165.75,6.29301394]
["bitfinex-derivatives","SOLF0:USTF0",1729604626488,14.46,165.9,165.89,1.50780121]
["bitfinex-derivatives","SOLF0:USTF0",1729604626774,14.46,165.9,165.82,1.5081472]
["bitfinex-derivatives","SOLF0:USTF0",1729604626775,3.0168,165.83,165.82,1.5081472]
["bitfinex-derivatives","SOLF0:USTF0",1729604626964,3.0168,165.83,165.79,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729604627166,3.0163,165.86,165.82,1.50842219]
["bitfinex-derivatives","SOLF0:USTF0",1729604627367,14.46,165.87,165.82,1.50842219]
["bitfinex-derivatives","SOLF0:USTF0",1729604627569,14.46,165.87,165.79,1.50842219]
["bitfinex-derivatives","SOLF0:USTF0",1729604627872,14.46,165.87,165.8,4.52572219]
["bitfinex-derivatives","SOLF0:USTF0",1729604628069,14.46,165.87,165.81,1.50842219]
["bitfinex-derivatives","SOLF0:USTF0",1729604628281,28.33,165.9,165.79,1.50842219]
["bitfinex-derivatives","SOLF0:USTF0",1729604628576,28.33,165.9,165.8,1.50842219]
["bitfinex-derivatives","SOLF0:USTF0",1729604628777,23.17,165.87,165.79,1.50842219]
["bitfinex-derivatives","SOLF0:USTF0",1729604629072,23.17,165.87,165.73,2.94264705]
["bitfinex-derivatives","SOLF0:USTF0",1729604629073,23.17,165.81,165.74,1.50842219]
["bitfinex-derivatives","SOLF0:USTF0",1729604629272,5.24,165.8,165.72,1.50842219]
["bitfinex-derivatives","SOLF0:USTF0",1729604629569,5.24,165.8,165.73,4.52692219]
["bitfinex-derivatives","SOLF0:USTF0",1729604629775,5.24,165.8,165.72,1.50842219]
["bitfinex-derivatives","SOLF0:USTF0",1729604630074,5.24,165.8,165.68,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729604630371,5.24,165.8,165.71,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729604630871,3.0182,165.76,165.71,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729604631368,3.0178,165.78,165.71,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729604631572,5.24,165.8,165.71,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729604632375,3.0181,165.76,165.71,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729604633273,23.17,165.78,165.68,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729604633670,23.17,165.78,165.64,1.50928099]
["bitfinex-derivatives","SOLF0:USTF0",1729604633872,3.0189,165.72,165.68,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729604634273,23.17,165.75,165.63,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729604634476,8.2579,165.77,165.73,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729604634675,5.24,165.77,165.67,6.74928099]
["bitfinex-derivatives","SOLF0:USTF0",1729604634876,5.24,165.77,165.68,1.10937002]
["bitfinex-derivatives","SOLF0:USTF0",1729604635276,3.0182,165.76,165.71,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729604635776,5.24,165.77,165.67,6.74928099]
["bitfinex-derivatives","SOLF0:USTF0",1729604635982,5.24,165.77,165.68,1.10934831]
["bitfinex-derivatives","SOLF0:USTF0",1729604636997,3.0182,165.76,165.71,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729604637483,3.0182,165.75,165.71,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729604639677,3.0182,165.75,165.7,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729604639874,28.0,165.74,165.67,1.50932129]
["bitfinex-derivatives","SOLF0:USTF0",1729604640075,23.17,165.72,165.56,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729604640284,23.17,165.72,165.64,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729604640486,23.17,165.72,165.57,6.74963778]
["bitfinex-derivatives","SOLF0:USTF0",1729604640683,5.24,165.71,165.61,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729604640978,5.24,165.7,165.62,1.10984445]
["bitfinex-derivatives","SOLF0:USTF0",1729604641180,5.24,165.7,165.63,4.19815023]
["bitfinex-derivatives","SOLF0:USTF0",1729604641375,5.24,165.7,165.64,1.10984445]
["bitfinex-derivatives","SOLF0:USTF0",1729604641582,3.0194,165.69,165.64,1.10984445]
["bitfinex-derivatives","SOLF0:USTF0",1729604642777,5.24,165.7,165.57,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729604642981,3.0197,165.67,165.62,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729604643386,3.0197,165.67,165.63,1.10981337]
["bitfinex-derivatives","SOLF0:USTF0",1729604643788,3.0195,165.68,165.63,4.13011337]
["bitfinex-derivatives","SOLF0:USTF0",1729604643993,3.0195,165.68,165.64,1.10981337]
["bitfinex-derivatives","SOLF0:USTF0",1729604645587,3.0195,165.68,165.65,1.10981337]
["bitfinex-derivatives","SOLF0:USTF0",1729604645788,3.0195,165.68,165.63,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729604645986,3.0195,165.68,165.64,1.10983326]
["bitfinex-derivatives","SOLF0:USTF0",1729604646187,3.0195,165.68,165.65,1.10983326]
["bitfinex-derivatives","SOLF0:USTF0",1729604646488,23.17,165.69,165.54,3.08951309]
["bitfinex-derivatives","SOLF0:USTF0",1729604646686,23.17,165.69,165.55,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729604646889,3.0202,165.64,165.59,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729604647092,5.24,165.66,165.6,1.10994865]
["bitfinex-derivatives","SOLF0:USTF0",1729604647390,5.24,165.66,165.59,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729604647391,5.24,165.66,165.61,1.10994865]
["bitfinex-derivatives","SOLF0:USTF0",1729604647584,5.24,165.66,165.55,1.10994865]
["bitfinex-derivatives","SOLF0:USTF0",1729604647789,5.24,165.66,165.56,1.11011061]
["bitfinex-derivatives","SOLF0:USTF0",1729604647986,5.24,165.66,165.57,1.11011061]
["bitfinex-derivatives","SOLF0:USTF0",1729604648295,5.24,165.66,165.58,1.11011061]
["bitfinex-derivatives","SOLF0:USTF0",1729604648495,5.24,165.66,165.59,1.11011061]
["bitfinex-derivatives","SOLF0:USTF0",1729604648793,28.41,165.66,165.6,1.11011061]
["bitfinex-derivatives","SOLF0:USTF0",1729604648996,5.24,165.66,165.54,3.00977408]
["bitfinex-derivatives","SOLF0:USTF0",1729604649187,5.24,165.66,165.55,1.11012917]
["bitfinex-derivatives","SOLF0:USTF0",1729604649386,5.24,165.66,165.56,1.11012917]
["bitfinex-derivatives","SOLF0:USTF0",1729604649685,5.24,165.66,165.57,1.11012917]
["bitfinex-derivatives","SOLF0:USTF0",1729604649892,5.24,165.66,165.58,1.11012917]
["bitfinex-derivatives","SOLF0:USTF0",1729604650094,5.24,165.66,165.54,3.00977408]
["bitfinex-derivatives","SOLF0:USTF0",1729604650095,5.24,165.66,165.59,1.11012917]
["bitfinex-derivatives","SOLF0:USTF0",1729604650287,5.24,165.66,165.54,3.00977408]
["bitfinex-derivatives","SOLF0:USTF0",1729604650288,5.24,165.66,165.6,1.11012917]
["bitfinex-derivatives","SOLF0:USTF0",1729604650592,5.24,165.66,165.54,3.00977408]
["bitfinex-derivatives","SOLF0:USTF0",1729604650987,5.24,165.66,165.55,1.11017311]
["bitfinex-derivatives","SOLF0:USTF0",1729604651193,5.24,165.66,165.55,1.11016803]
["bitfinex-derivatives","SOLF0:USTF0",1729604651486,3.0201,165.65,165.59,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729604651692,3.0201,165.65,165.6,1.11016803]
["bitfinex-derivatives","SOLF0:USTF0",1729604652199,8.26,165.66,165.61,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729604652497,5.24,165.7,165.62,1.11002735]
["bitfinex-derivatives","SOLF0:USTF0",1729604652688,5.24,165.7,165.63,4.12083039]
["bitfinex-derivatives","SOLF0:USTF0",1729604652884,3.0193,165.7,165.61,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729604653096,23.17,165.71,165.62,1.10993393]
["bitfinex-derivatives","SOLF0:USTF0",1729604653294,23.17,165.71,165.63,4.1029162]
["bitfinex-derivatives","SOLF0:USTF0",1729604653484,23.17,165.71,165.64,1.10993393]
["bitfinex-derivatives","SOLF0:USTF0",1729604653688,23.17,165.71,165.65,1.10993393]
["bitfinex-derivatives","SOLF0:USTF0",1729604653884,23.17,165.71,165.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729604654290,5.24,165.78,165.65,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729604654494,23.17,165.75,165.66,1.10980791]
["bitfinex-derivatives","SOLF0:USTF0",1729604654694,23.17,165.72,165.67,1.10980791]
["bitfinex-derivatives","SOLF0:USTF0",1729604654898,3.0198,165.67,165.62,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729604655196,28.41,165.69,165.63,1.10989395]
["bitfinex-derivatives","SOLF0:USTF0",1729604655394,28.41,165.69,165.64,1.10989395]
["bitfinex-derivatives","SOLF0:USTF0",1729604655589,28.41,165.69,165.6,1.10989395]
["bitfinex-derivatives","SOLF0:USTF0",1729604655790,28.41,165.69,165.61,1.10998403]
["bitfinex-derivatives","SOLF0:USTF0",1729604655991,28.41,165.69,165.59,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729604655992,23.17,165.67,165.62,1.10998403]
["bitfinex-derivatives","SOLF0:USTF0",1729604656191,3.0202,165.65,165.6,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729604656392,23.17,165.67,165.61,1.11006713]
["bitfinex-derivatives","SOLF0:USTF0",1729604656991,3.0201,165.65,165.61,4.13076713]
["bitfinex-derivatives","SOLF0:USTF0",1729604657193,3.02469719,165.8,165.59,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729604657390,23.17,165.72,165.6,1.11007948]
["bitfinex-derivatives","SOLF0:USTF0",1729604657590,5.26,165.71,165.61,1.11007948]
["bitfinex-derivatives","SOLF0:USTF0",1729604657797,5.26,165.72,165.62,1.11007948]
["bitfinex-derivatives","SOLF0:USTF0",1729604658097,5.26,165.73,165.63,6.37007948]
["bitfinex-derivatives","SOLF0:USTF0",1729604658289,5.26,165.73,165.64,4.0603867]
["bitfinex-derivatives","SOLF0:USTF0",1729604658493,3.019,165.71,165.67,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729604658796,23.17,165.71,165.63,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729604658991,3.0195,165.69,165.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729604659191,23.17,165.71,165.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729604659387,3.0194,165.69,165.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729604660598,3.0199,165.66,165.59,2.76645648]
["bitfinex-derivatives","SOLF0:USTF0",1729604660800,3.0199,165.66,165.6,6.42997191]
["bitfinex-derivatives","SOLF0:USTF0",1729604660994,5.32,165.68,165.61,1.10997191]
["bitfinex-derivatives","SOLF0:USTF0",1729604661189,3.0197,165.67,165.63,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729604661388,3.0197,165.67,165.64,1.10997191]
["bitfinex-derivatives","SOLF0:USTF0",1729604661594,3.0197,165.67,165.63,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729604662801,3.02,165.66,165.62,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729604663001,3.02,165.66,165.63,1.10999667]
["bitfinex-derivatives","SOLF0:USTF0",1729604663599,5.32,165.68,165.61,2.76645648]
["bitfinex-derivatives","SOLF0:USTF0",1729604663901,5.32,165.68,165.62,1.11000051]
["bitfinex-derivatives","SOLF0:USTF0",1729604664199,5.32,165.68,165.6,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729604664402,5.32,165.68,165.61,1.11014625]
["bitfinex-derivatives","SOLF0:USTF0",1729604664603,23.17,165.66,165.58,2.76645648]
["bitfinex-derivatives","SOLF0:USTF0",1729604664808,3.0205,165.63,165.59,4.13113622]
["bitfinex-derivatives","SOLF0:USTF0",1729604665001,3.0205,165.63,165.6,1.11013622]
["bitfinex-derivatives","SOLF0:USTF0",1729604665308,3.0205,165.63,165.6,4.13103622]
["bitfinex-derivatives","SOLF0:USTF0",1729604665598,3.0205,165.63,165.58,2.76645648]
["bitfinex-derivatives","SOLF0:USTF0",1729604665802,3.0202,165.64,165.59,1.11017219]
["bitfinex-derivatives","SOLF0:USTF0",1729604666002,5.32,165.68,165.6,1.11017219]
["bitfinex-derivatives","SOLF0:USTF0",1729604666198,5.32,165.68,165.61,1.11017219]
["bitfinex-derivatives","SOLF0:USTF0",1729604666394,3.0198,165.67,165.63,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729604666599,3.0198,165.67,165.61,2.76645648]
["bitfinex-derivatives","SOLF0:USTF0",1729604666799,5.32,165.68,165.64,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729604667000,8.3395,165.68,165.61,2.76645648]
["bitfinex-derivatives","SOLF0:USTF0",1729604667207,8.3395,165.68,165.62,1.10995453]
["bitfinex-derivatives","SOLF0:USTF0",1729604667397,8.3395,165.68,165.63,1.10995453]
["bitfinex-derivatives","SOLF0:USTF0",1729604667598,8.3395,165.68,165.59,2.76645648]
["bitfinex-derivatives","SOLF0:USTF0",1729604667803,8.3395,165.68,165.6,1.1099384]
["bitfinex-derivatives","SOLF0:USTF0",1729604668005,23.17,165.71,165.59,4.36360642]
["bitfinex-derivatives","SOLF0:USTF0",1729604668006,3.0194,165.69,165.64,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729604668303,5.32,165.7,165.59,2.76645648]
["bitfinex-derivatives","SOLF0:USTF0",1729604668505,3.0198,165.67,165.62,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729604668703,5.32,165.7,165.63,1.10993478]
["bitfinex-derivatives","SOLF0:USTF0",1729604668904,5.32,165.7,165.58,8.08645648]
["bitfinex-derivatives","SOLF0:USTF0",1729604669104,5.32,165.7,165.63,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729604669105,3.0198,165.67,165.63,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729604670098,5.32,165.7,165.59,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729604670305,23.17,165.68,165.6,1.11005117]
["bitfinex-derivatives","SOLF0:USTF0",1729604670505,3.0205,165.63,165.6,1.11005117]
["bitfinex-derivatives","SOLF0:USTF0",1729604670711,23.17,165.68,165.56,2.76645648]
["bitfinex-derivatives","SOLF0:USTF0",1729604670712,5.32,165.66,165.56,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729604670907,5.32,165.66,165.57,1.11024683]
["bitfinex-derivatives","SOLF0:USTF0",1729604671204,3.0201,165.65,165.6,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729604671402,3.0201,165.65,165.56,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729604671605,3.0201,165.65,165.57,1.11017718]
["bitfinex-derivatives","SOLF0:USTF0",1729604671805,3.0199,165.66,165.62,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729604672302,18.07,165.79,165.55,8.29936944]
["bitfinex-derivatives","SOLF0:USTF0",1729604672303,28.49,165.71,165.63,1.10996566]
["bitfinex-derivatives","SOLF0:USTF0",1729604672504,3.0193,165.69,165.62,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729604673205,3.0193,165.69,165.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729604673410,3.0193,165.69,165.62,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729604674305,3.0195,165.68,165.64,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729604675110,3.0201,165.65,165.61,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729604675811,23.17,165.68,165.56,2.76645648]
["bitfinex-derivatives","SOLF0:USTF0",1729604675812,28.49,165.68,165.56,2.76645648]
["bitfinex-derivatives","SOLF0:USTF0",1729604676011,28.49,165.68,165.57,6.43013483]
["bitfinex-derivatives","SOLF0:USTF0",1729604676215,3.0203,165.64,165.59,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729604676407,28.49,165.68,165.57,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729604676711,3.0201,165.65,165.59,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729604676913,28.49,165.68,165.59,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729604677214,3.0206,165.62,165.58,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1729604680815,28.49,165.68,165.58,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1729604681016,28.49,165.68,165.57,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729604681215,3.0202,165.65,165.57,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729604681603,3.0202,165.65,165.6,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729604682117,3.0202,165.64,165.6,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729604682310,28.49,165.68,165.57,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729604682712,3.0205,165.63,165.58,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729604683717,28.49,165.68,165.58,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729604683908,3.0206,165.62,165.58,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729604684121,28.49,165.68,165.57,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729604684306,3.0203,165.64,165.57,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729604684813,28.49,165.68,165.57,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729604685015,23.17,165.68,165.57,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729604685414,3.0199,165.66,165.61,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729604685714,23.17,165.68,165.61,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729604686112,3.0201,165.65,165.61,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729604688414,23.17,165.68,165.57,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729604689414,3.0203,165.64,165.6,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729604689610,3.0203,165.64,165.57,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729604690721,3.0204,165.63,165.59,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729604690925,23.17,165.68,165.57,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729604691320,3.0201,165.65,165.59,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729604691521,23.17,165.68,165.59,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729604691919,23.17,165.68,165.57,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729604692115,2.96972467,165.67,165.54,3.00977408]
["bitfinex-derivatives","SOLF0:USTF0",1729604692329,14.5,165.64,165.55,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729604692716,14.5,165.64,165.46,2.76645648]
["bitfinex-derivatives","SOLF0:USTF0",1729604692717,14.5,165.57,165.46,2.76645648]
["bitfinex-derivatives","SOLF0:USTF0",1729604692917,14.5,165.49,165.38,2.76645648]
["bitfinex-derivatives","SOLF0:USTF0",1729604693219,14.5,165.47,165.37,3.00838666]
["bitfinex-derivatives","SOLF0:USTF0",1729604693523,14.5,165.44,165.34,3.09024136]
["bitfinex-derivatives","SOLF0:USTF0",1729604693716,3.0241,165.43,165.35,4.13689028]
["bitfinex-derivatives","SOLF0:USTF0",1729604693921,14.5,165.42,165.3,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729604694120,5.2,165.41,165.31,1.11154847]
["bitfinex-derivatives","SOLF0:USTF0",1729604694321,5.2,165.41,165.24,8.29936944]
["bitfinex-derivatives","SOLF0:USTF0",1729604694322,23.24,165.35,165.22,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1729604694529,6.36,165.39,165.23,1.11236266]
["bitfinex-derivatives","SOLF0:USTF0",1729604694714,6.36,165.38,165.23,1.11236266]
["bitfinex-derivatives","SOLF0:USTF0",1729604694918,6.36,165.38,165.22,26.23539127]
["bitfinex-derivatives","SOLF0:USTF0",1729604695319,3.0259,165.33,165.24,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729604695527,23.24,165.36,165.23,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729604696024,3.026,165.33,165.24,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729604696222,29.6,165.33,165.13,6.31674482]
["bitfinex-derivatives","SOLF0:USTF0",1729604696526,3.0261,165.32,165.23,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729604697223,23.24,165.33,165.24,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729604697424,6.36,165.35,165.2,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1729604697627,6.36,165.35,165.21,7.47251178]
["bitfinex-derivatives","SOLF0:USTF0",1729604697826,3.0258,165.34,165.21,7.47249621]
["bitfinex-derivatives","SOLF0:USTF0",1729604698026,23.24,165.37,165.22,1.11249621]
["bitfinex-derivatives","SOLF0:USTF0",1729604698425,26.2653,165.37,165.23,1.11249548]
["bitfinex-derivatives","SOLF0:USTF0",1729604698627,23.24,165.37,165.24,1.11249548]
["bitfinex-derivatives","SOLF0:USTF0",1729604699225,3.0254,165.36,165.27,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729604699424,23.24,165.37,165.26,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729604699626,6.36,165.4,165.26,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729604699924,6.36,165.4,165.27,1.11231629]
["bitfinex-derivatives","SOLF0:USTF0",1729604700327,6.36,165.42,165.29,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1729604700523,29.6,165.45,165.29,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1729604700725,26.2637,165.45,165.36,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729604700921,23.24,165.42,165.34,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729604701124,23.24,165.42,165.31,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729604701323,23.24,165.39,165.26,205.4165195]
["bitfinex-derivatives","SOLF0:USTF0",1729604701626,23.24,165.39,165.27,7.47212032]
["bitfinex-derivatives","SOLF0:USTF0",1729604701825,23.24,165.39,165.28,1.11212032]
["bitfinex-derivatives","SOLF0:USTF0",1729604702033,26.2649,165.39,165.3,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729604702227,23.24,165.39,165.27,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729604702426,23.24,165.39,165.28,1.11209951]
["bitfinex-derivatives","SOLF0:USTF0",1729604702731,23.24,165.39,165.29,2.95805787]
["bitfinex-derivatives","SOLF0:USTF0",1729604702926,23.24,165.39,165.3,1.11209951]
["bitfinex-derivatives","SOLF0:USTF0",1729604703124,23.24,165.39,165.28,1.11209951]
["bitfinex-derivatives","SOLF0:USTF0",1729604703331,23.24,165.39,165.29,4.11555046]
["bitfinex-derivatives","SOLF0:USTF0",1729604703635,23.24,165.39,165.3,1.11211433]
["bitfinex-derivatives","SOLF0:USTF0",1729604704027,23.24,165.39,165.32,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1729604704227,23.24,165.39,165.27,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729604704534,26.2649,165.39,165.28,1.11205287]
["bitfinex-derivatives","SOLF0:USTF0",1729604704831,6.36,165.41,165.29,1.11205287]
["bitfinex-derivatives","SOLF0:USTF0",1729604705036,6.36,165.41,165.3,1.11205287]
["bitfinex-derivatives","SOLF0:USTF0",1729604705633,9.3845,165.41,165.31,1.11205287]
["bitfinex-derivatives","SOLF0:USTF0",1729604705937,6.36,165.41,165.31,1.11205287]
["bitfinex-derivatives","SOLF0:USTF0",1729604706127,23.24,165.39,165.31,1.11205287]
["bitfinex-derivatives","SOLF0:USTF0",1729604706331,23.24,165.39,165.27,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729604706630,23.24,165.39,165.28,7.4721499]
["bitfinex-derivatives","SOLF0:USTF0",1729604706833,23.24,165.39,165.29,1.1121499]
["bitfinex-derivatives","SOLF0:USTF0",1729604707029,3.0253,165.37,165.31,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729604707225,177.92629263,165.54,165.29,26.2937726]
["bitfinex-derivatives","SOLF0:USTF0",1729604707530,3.0241,165.43,165.36,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729604708035,23.24,165.44,165.36,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729604708335,23.24,165.44,165.37,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729604708533,23.24,165.44,165.33,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729604708834,23.24,165.44,165.34,1.11184044]
["bitfinex-derivatives","SOLF0:USTF0",1729604709233,3.0241,165.43,165.37,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729604709427,3.0241,165.43,165.33,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729604709624,3.0241,165.43,165.34,1.11184215]
["bitfinex-derivatives","SOLF0:USTF0",1729604709834,154.68629263,165.54,165.35,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1729604710034,23.24,165.52,165.38,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1729604710230,23.24,165.52,165.39,7.47184215]
["bitfinex-derivatives","SOLF0:USTF0",1729604710433,23.24,165.52,165.4,24.35184215]
["bitfinex-derivatives","SOLF0:USTF0",1729604710736,23.24,165.52,165.41,1.11184215]
["bitfinex-derivatives","SOLF0:USTF0",1729604710935,23.24,165.52,165.42,1.11184215]
["bitfinex-derivatives","SOLF0:USTF0",1729604711135,26.2626,165.52,165.46,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1729604711343,26.2626,165.52,165.43,1.11128098]
["bitfinex-derivatives","SOLF0:USTF0",1729604711642,151.65340227,165.54,165.4,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1729604711838,6.36,165.55,165.43,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1729604712148,23.24,165.58,165.44,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729604712336,3.0217,165.57,165.44,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729604712632,29.6,165.58,165.45,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729604713731,29.6,165.58,165.46,1.11115333]
["bitfinex-derivatives","SOLF0:USTF0",1729604714430,29.6,165.58,165.47,2.95513676]
["bitfinex-derivatives","SOLF0:USTF0",1729604714939,29.6,165.58,165.5,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729604715136,6.36,165.58,165.5,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729604715735,29.6,165.58,165.43,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1729604715933,29.6,165.58,165.44,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729604716129,29.6,165.58,165.45,1.11118246]
["bitfinex-derivatives","SOLF0:USTF0",1729604716331,29.6,165.58,165.45,7.47118246]
["bitfinex-derivatives","SOLF0:USTF0",1729604716537,29.6,165.58,165.45,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729604716740,3.0224,165.53,165.46,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729604717037,23.24,165.56,165.44,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729604718041,29.6,165.58,165.44,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729604718441,23.24,165.56,165.44,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729604718642,3.0222,165.53,165.44,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729604719145,3.0217,165.56,165.51,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729604719339,3.0217,165.56,165.44,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729604719340,29.6,165.58,165.46,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1729604719731,6.36,165.58,165.49,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1729604720040,23.24,165.61,165.5,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729604720440,6.36,165.62,165.5,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729604721040,3.0209,165.61,165.55,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729604721743,6.36,165.63,165.55,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729604721944,6.36,165.63,165.5,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729604721945,3.0211,165.59,165.54,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729604722134,23.24,165.61,165.5,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729604722636,3.0213,165.58,165.5,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729604723041,3.0213,165.58,165.53,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729604723245,3.0218,165.56,165.49,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729604723542,23.24,165.61,165.5,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729604724142,23.24,165.58,165.46,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729604724341,3.0225,165.52,165.46,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729604724546,6.22,165.57,165.46,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729604724745,6.22,165.57,165.49,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729604724941,6.22,165.57,165.46,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729604725247,6.22,165.57,165.49,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729604725539,3.0222,165.54,165.49,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729604727043,6.22,165.57,165.46,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729604727244,23.24,165.6,165.46,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1729604727443,29.46,165.6,165.47,1.11100199]
["bitfinex-derivatives","SOLF0:USTF0",1729604727638,29.46,165.6,165.47,4.09448395]
["bitfinex-derivatives","SOLF0:USTF0",1729604727840,29.46,165.6,165.54,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729604728041,6.22,165.6,165.51,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729604728236,9.241,165.6,165.55,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729604728443,23.24,165.63,165.51,9.26333297]
["bitfinex-derivatives","SOLF0:USTF0",1729604728847,3.0207,165.62,165.56,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729604729042,23.24,165.63,165.56,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729604729241,23.24,165.63,165.51,9.26333297]
["bitfinex-derivatives","SOLF0:USTF0",1729604729446,3.0208,165.61,165.51,9.26333297]
["bitfinex-derivatives","SOLF0:USTF0",1729604729740,23.24,165.63,165.51,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729604729943,6.22,165.64,165.51,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729604729944,23.24,165.61,165.51,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729604730149,3.0217,165.56,165.51,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729604730644,3.0217,165.56,165.5,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729604730845,23.24,165.61,165.5,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729604731248,3.0217,165.56,165.51,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729604731543,3.0217,165.56,165.5,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729604731740,23.24,165.55,165.32,8.30215514]
["bitfinex-derivatives","SOLF0:USTF0",1729604731946,3.0231,165.48,165.36,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1729604732641,3.0231,165.48,165.37,1.11145781]
["bitfinex-derivatives","SOLF0:USTF0",1729604732847,3.0231,165.48,165.38,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729604733044,3.0231,165.48,165.42,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729604734335,3.0242,165.43,165.37,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729604734536,23.24,165.47,165.36,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729604734946,23.24,165.44,165.36,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729604735146,29.46,165.44,165.36,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729604735446,29.46,165.44,165.31,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729604735648,23.24,165.41,165.32,1.1118687]
["bitfinex-derivatives","SOLF0:USTF0",1729604735847,23.24,165.41,165.31,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729604735848,3.0252,165.37,165.31,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729604736547,6.22,165.39,165.28,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729604736745,3.025,165.38,165.29,1.11199542]
["bitfinex-derivatives","SOLF0:USTF0",1729604737046,23.24,165.41,165.29,1.11199542]
["bitfinex-derivatives","SOLF0:USTF0",1729604737249,6.22,165.43,165.3,1.11199542]
["bitfinex-derivatives","SOLF0:USTF0",1729604737548,6.22,165.44,165.32,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1729604737754,23.24,165.49,165.34,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1729604738047,6.22,165.48,165.35,1.11199542]
["bitfinex-derivatives","SOLF0:USTF0",1729604738251,3.0236,165.46,165.4,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729604738850,3.0228,165.5,165.44,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729604739048,29.46,165.52,165.39,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729604739542,3.0235,165.46,165.39,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729604739945,23.24,165.49,165.39,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729604740140,29.46,165.52,165.41,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729604740540,3.0235,165.47,165.41,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729604740747,29.46,165.52,165.42,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729604741151,6.22,165.53,165.45,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729604741453,151.6533032,165.54,165.4,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1729604741648,3.0224,165.53,165.41,1.11124825]
["bitfinex-derivatives","SOLF0:USTF0",1729604741953,157.8733032,165.54,165.41,1.11124825]
["bitfinex-derivatives","SOLF0:USTF0",1729604741954,23.24,165.52,165.41,1.11124825]
["bitfinex-derivatives","SOLF0:USTF0",1729604742156,23.24,165.52,165.39,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729604742350,23.24,165.52,165.4,1.11131123]
["bitfinex-derivatives","SOLF0:USTF0",1729604743659,23.24,165.52,165.39,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729604743955,181.1133032,165.54,165.41,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729604743956,3.0235,165.47,165.41,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729604744169,23.24,165.49,165.39,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729604744357,174.8933032,165.54,165.4,1.11132032]
["bitfinex-derivatives","SOLF0:USTF0",1729604744556,23.24,165.51,165.4,1.11132032]
["bitfinex-derivatives","SOLF0:USTF0",1729604744753,23.24,165.51,165.39,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729604744953,3.0235,165.46,165.4,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729604745154,23.24,165.49,165.39,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729604745456,3.0235,165.47,165.41,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729604745657,23.24,165.51,165.41,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729604745953,23.24,165.51,165.39,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729604746648,3.0233,165.48,165.42,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729604747045,3.0233,165.48,165.41,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729604747255,3.0233,165.48,165.39,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729604747446,23.24,165.51,165.39,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729604747649,3.0229,165.5,165.39,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729604748157,23.24,165.51,165.39,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729604749053,3.0231,165.48,165.43,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729604749255,23.24,165.51,165.39,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729604749861,6.22,165.53,165.4,1.11126292]
["bitfinex-derivatives","SOLF0:USTF0",1729604750457,6.22,165.53,165.39,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729604750658,6.22,165.53,165.4,1.11124935]
["bitfinex-derivatives","SOLF0:USTF0",1729604750848,23.24,165.51,165.4,1.11124935]
["bitfinex-derivatives","SOLF0:USTF0",1729604751049,23.24,165.51,165.39,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729604752063,3.0232,165.48,165.43,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729604752455,3.0232,165.48,165.44,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729604752659,23.24,165.46,165.27,5.79507879]
["bitfinex-derivatives","SOLF0:USTF0",1729604752863,3.0243,165.42,165.29,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1729604753061,6.22,165.45,165.3,1.11168583]
["bitfinex-derivatives","SOLF0:USTF0",1729604753261,3.0247,165.4,165.3,4.07805616]
["bitfinex-derivatives","SOLF0:USTF0",1729604753557,23.24,165.43,165.31,7.33168583]
["bitfinex-derivatives","SOLF0:USTF0",1729604753754,23.24,165.43,165.31,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729604753958,3.0246,165.41,165.31,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729604754153,23.24,165.43,165.37,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729604754967,6.22,165.45,165.31,9.24834607]
["bitfinex-derivatives","SOLF0:USTF0",1729604754968,6.22,165.45,165.32,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1729604755563,3.0239,165.44,165.33,1.11163444]
["bitfinex-derivatives","SOLF0:USTF0",1729604756064,3.0239,165.44,165.37,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729604756268,3.0239,165.44,165.31,9.24834607]
["bitfinex-derivatives","SOLF0:USTF0",1729604756464,6.22,165.45,165.32,1.11162044]
["bitfinex-derivatives","SOLF0:USTF0",1729604756765,23.24,165.43,165.32,1.11162044]
["bitfinex-derivatives","SOLF0:USTF0",1729604757160,3.0249,165.39,165.33,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729604757975,3.0249,165.39,165.31,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729604758265,3.0249,165.39,165.34,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729604758864,23.24,165.43,165.31,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729604759465,3.0247,165.4,165.31,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729604760063,3.0246,165.4,165.35,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729604760266,6.16,165.41,165.31,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729604760467,29.4,165.46,165.31,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729604760666,3.0238,165.45,165.4,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729604760887,174.8933032,165.54,165.37,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1729604761170,3.023,165.49,165.44,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729604761369,29.4,165.56,165.43,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729604761574,23.24,165.56,165.43,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1729604761769,3.0218,165.56,165.5,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729604762175,71.3606,165.64,165.48,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1729604762176,23.24,165.62,165.48,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1729604762369,23.24,165.62,165.54,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729604762678,6.16,165.63,165.53,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729604762873,23.24,165.67,165.53,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1729604763082,23.24,165.72,165.59,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1729604763290,26.2588,165.72,165.65,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729604763572,23.24,165.72,165.6,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729604763777,6.16,165.75,165.46,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1729604763778,3.0201,165.65,165.57,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1729604763973,23.24,165.67,165.58,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729604764376,23.24,165.65,165.58,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729604764674,23.24,165.65,165.55,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729604765882,3.0204,165.64,165.57,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1729604766081,23.24,165.65,165.55,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729604766290,23.24,165.62,165.52,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729604766682,6.16,165.65,165.52,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729604766683,23.24,165.59,165.52,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729604766880,3.0215,165.57,165.52,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729604767680,3.09526828,165.69,165.44,91.62324618]
["bitfinex-derivatives","SOLF0:USTF0",1729604767681,3.0223,165.53,165.47,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729604767883,23.24,165.53,165.44,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1729604768087,23.24,165.53,165.44,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729604768688,3.023,165.49,165.44,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729604768884,23.24,165.53,165.39,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1729604768885,23.24,165.48,165.39,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729604769388,23.24,165.48,165.39,9.1847]
["bitfinex-derivatives","SOLF0:USTF0",1729604769785,23.24,165.48,165.39,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729604769995,3.0238,165.45,165.39,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729604770183,23.24,165.48,165.39,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729604770389,37.74,165.49,165.39,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729604770693,3.0235,165.46,165.4,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729604770888,37.74,165.49,165.39,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729604771385,6.16,165.48,165.39,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729604772190,3.0236,165.46,165.39,9.1846]
["bitfinex-derivatives","SOLF0:USTF0",1729604772495,6.16,165.48,165.39,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729604772891,6.16,165.48,165.34,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1729604773092,37.74,165.46,165.33,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729604773292,3.0241,165.43,165.36,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729604773490,37.74,165.46,165.35,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729604773993,3.0242,165.43,165.38,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729604774391,37.74,165.46,165.26,116.8965195]
["bitfinex-derivatives","SOLF0:USTF0",1729604774598,37.74,165.43,165.31,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729604774799,43.9,165.43,165.31,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729604775198,3.0244,165.41,165.31,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729604775490,43.9,165.43,165.31,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729604775898,3.0247,165.4,165.31,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729604776100,43.9,165.43,165.31,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729604776291,43.9,165.43,165.28,40.69008373]
["bitfinex-derivatives","SOLF0:USTF0",1729604776492,3.0246,165.4,165.34,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729604777093,3.0242,165.43,165.37,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729604777892,3.0242,165.42,165.37,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729604778293,37.74,165.44,165.28,40.69008373]
["bitfinex-derivatives","SOLF0:USTF0",1729604778494,37.74,165.41,165.29,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729604778699,37.74,165.44,165.29,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729604778993,3.0247,165.4,165.34,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729604779496,37.74,165.44,165.34,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729604779698,3.0248,165.39,165.34,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729604780497,3.0243,165.42,165.37,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729604780688,37.74,165.44,165.3,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1729604781088,3.0247,165.4,165.34,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729604781689,3.0247,165.4,165.35,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729604782391,37.74,165.44,165.31,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729604782597,37.74,165.44,165.32,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1729604782994,3.0251,165.38,165.33,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729604783194,37.74,165.38,165.27,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729604783699,3.0257,165.34,165.29,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729604784790,37.74,165.38,165.23,40.69570651]
["bitfinex-derivatives","SOLF0:USTF0",1729604784991,3.0261,165.32,165.27,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729604785497,3.0261,165.32,165.13,15.40477158]
["bitfinex-derivatives","SOLF0:USTF0",1729604785498,3.0271,165.27,165.09,12.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729604785710,37.74,165.29,165.16,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1729604786001,37.74,165.29,165.17,1.11255761]
["bitfinex-derivatives","SOLF0:USTF0",1729604786201,6.08,165.28,165.17,1.11255761]
["bitfinex-derivatives","SOLF0:USTF0",1729604786403,6.08,165.29,165.17,1.11255761]
["bitfinex-derivatives","SOLF0:USTF0",1729604786603,3.027,165.27,165.2,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729604786798,37.74,165.35,165.21,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1729604787002,6.08,165.37,165.22,7.19240267]
["bitfinex-derivatives","SOLF0:USTF0",1729604787201,37.74,165.34,165.22,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729604787396,3.0266,165.3,165.23,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729604788000,37.74,165.32,165.22,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729604788504,3.0269,165.28,165.22,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729604788901,37.74,165.26,165.16,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729604789100,37.74,165.26,165.17,1.11258885]
["bitfinex-derivatives","SOLF0:USTF0",1729604789300,37.74,165.26,165.12,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729604789498,37.74,165.26,165.13,1.112811]
["bitfinex-derivatives","SOLF0:USTF0",1729604789499,3.028,165.22,165.13,1.112811]
["bitfinex-derivatives","SOLF0:USTF0",1729604789697,37.74,165.26,165.13,1.112811]
["bitfinex-derivatives","SOLF0:USTF0",1729604789907,3.0275,165.24,165.13,1.112811]
["bitfinex-derivatives","SOLF0:USTF0",1729604790102,3.0275,165.24,165.12,46.83905263]
["bitfinex-derivatives","SOLF0:USTF0",1729604790303,37.74,165.26,165.13,1.11280539]
["bitfinex-derivatives","SOLF0:USTF0",1729604790805,37.74,165.29,165.15,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1729604791002,3.027,165.27,165.16,1.11280539]
["bitfinex-derivatives","SOLF0:USTF0",1729604791207,37.74,165.29,165.17,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729604791504,37.74,165.29,165.18,1.11280539]
["bitfinex-derivatives","SOLF0:USTF0",1729604791704,3.0273,165.26,165.18,1.11280539]
["bitfinex-derivatives","SOLF0:USTF0",1729604792005,37.74,165.29,165.18,1.11280539]
["bitfinex-derivatives","SOLF0:USTF0",1729604792203,3.0272,165.26,165.18,1.11280539]
["bitfinex-derivatives","SOLF0:USTF0",1729604792508,29.33,165.31,165.23,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729604792708,6.05,165.38,165.17,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729604792709,3.0266,165.3,165.17,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729604792909,23.25,165.3,165.18,1.11248792]
["bitfinex-derivatives","SOLF0:USTF0",1729604793404,6.08,165.32,165.18,1.11248792]
["bitfinex-derivatives","SOLF0:USTF0",1729604793602,23.25,165.31,165.22,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729604793911,3.0269,165.28,165.22,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729604794210,71.42,165.33,165.22,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729604794500,23.25,165.31,165.22,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729604794902,23.25,165.31,165.16,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729604795108,23.25,165.31,165.19,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729604795309,3.0267,165.29,165.2,1.11258572]
["bitfinex-derivatives","SOLF0:USTF0",1729604795505,94.67,165.33,165.2,1.11258572]
["bitfinex-derivatives","SOLF0:USTF0",1729604796504,6.08,165.33,165.21,2.96607509]
["bitfinex-derivatives","SOLF0:USTF0",1729604796705,6.08,165.33,165.22,1.11258572]
["bitfinex-derivatives","SOLF0:USTF0",1729604797005,29.33,165.35,165.22,1.11258572]
["bitfinex-derivatives","SOLF0:USTF0",1729604797204,29.33,165.35,165.23,1.11258572]
["bitfinex-derivatives","SOLF0:USTF0",1729604797508,6.08,165.35,165.28,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729604797903,23.25,165.36,165.24,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729604798111,23.25,165.36,165.25,1.11228768]
["bitfinex-derivatives","SOLF0:USTF0",1729604798905,3.0257,165.34,165.25,1.11228768]
["bitfinex-derivatives","SOLF0:USTF0",1729604799110,23.25,165.36,165.29,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1729604799307,23.25,165.36,165.24,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729604799610,23.25,165.36,165.25,1.11222423]
["bitfinex-derivatives","SOLF0:USTF0",1729604799811,23.25,165.36,165.29,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729604800001,3.0258,165.34,165.29,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729604800708,6.08,165.37,165.24,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1729604800912,6.08,165.37,165.25,1.11223097]
["bitfinex-derivatives","SOLF0:USTF0",1729604801399,3.0255,165.35,165.29,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729604801600,23.25,165.36,165.24,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729604801807,3.026,165.33,165.27,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729604802009,3.026,165.33,165.25,7.19229332]
["bitfinex-derivatives","SOLF0:USTF0",1729604802210,3.026,165.33,165.25,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729604802814,3.026,165.33,165.28,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729604803312,23.25,165.36,165.25,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729604804320,23.25,165.36,165.26,1.11222886]
["bitfinex-derivatives","SOLF0:USTF0",1729604804513,23.25,165.39,165.26,1.11222886]
["bitfinex-derivatives","SOLF0:USTF0",1729604804812,29.33,165.44,165.29,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729604805017,3.0241,165.43,165.38,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729604805224,65.36,165.51,165.35,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729604805513,3.0231,165.48,165.43,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729604805712,23.25,165.5,165.4,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729604806017,23.25,165.53,165.4,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1729604806213,23.25,165.55,165.43,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729604806419,23.25,165.53,165.4,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729604806618,3.0228,165.5,165.44,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729604807213,3.0228,165.5,165.4,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729604807413,23.25,165.5,165.41,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729604808023,6.08,165.53,165.41,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729604808821,6.08,165.53,165.42,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729604809523,6.08,165.53,165.41,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729604809721,23.25,165.47,165.39,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729604810021,3.0238,165.45,165.39,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729604810414,3.0239,165.44,165.39,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729604810622,23.25,165.47,165.39,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729604811010,23.25,165.47,165.37,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729604811011,3.0239,165.44,165.37,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729604811212,3.0239,165.44,165.35,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729604811420,23.25,165.47,165.35,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729604811617,23.25,165.44,165.34,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729604812622,23.25,165.47,165.34,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729604813326,23.25,165.49,165.35,24.36155556]
["bitfinex-derivatives","SOLF0:USTF0",1729604813617,23.25,165.49,165.36,1.11155556]
["bitfinex-derivatives","SOLF0:USTF0",1729604813827,23.25,165.49,165.42,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729604814212,23.25,165.54,165.39,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729604814420,3.0226,165.51,165.45,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1729604815718,3.0231,165.49,165.39,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729604816224,23.25,165.52,165.44,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729604816419,3.0228,165.5,165.44,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729604816621,3.0228,165.5,165.39,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729604816824,3.0228,165.5,165.4,1.1112286]
["bitfinex-derivatives","SOLF0:USTF0",1729604817218,3.0228,165.5,165.39,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729604817219,3.0232,165.48,165.43,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729604817418,23.25,165.52,165.39,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729604817619,23.25,165.52,165.4,1.11135716]
["bitfinex-derivatives","SOLF0:USTF0",1729604817824,3.0232,165.48,165.43,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729604818024,23.25,165.52,165.43,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729604818427,3.0231,165.49,165.43,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729604819315,23.25,165.54,165.39,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1729604819515,23.25,165.54,165.4,1.11116967]
["bitfinex-derivatives","SOLF0:USTF0",1729604820017,65.34,165.6,165.42,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729604820018,6.12,165.56,165.42,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729604820218,6.12,165.56,165.43,1.11116967]
["bitfinex-derivatives","SOLF0:USTF0",1729604820418,9.1418,165.56,165.5,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1729604820615,6.12,165.56,165.44,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729604820818,3.0227,165.51,165.45,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729604821019,23.25,165.54,165.39,88.55]
["bitfinex-derivatives","SOLF0:USTF0",1729604821220,23.25,165.54,165.4,7.2312588]
["bitfinex-derivatives","SOLF0:USTF0",1729604821520,3.0232,165.48,165.42,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729604821725,6.12,165.51,165.4,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729604822126,3.0229,165.5,165.44,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729604822628,6.12,165.51,165.44,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729604823023,6.12,165.51,165.41,3.01431808]
["bitfinex-derivatives","SOLF0:USTF0",1729604823220,6.12,165.55,165.42,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729604823425,23.25,165.57,165.43,1.11106405]
["bitfinex-derivatives","SOLF0:USTF0",1729604823621,3.0219,165.55,165.48,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729604823830,3.0219,165.55,165.47,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729604824436,3.022,165.54,165.47,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729604825626,29.37,165.57,165.47,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729604825922,29.37,165.57,165.43,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729604825923,23.25,165.54,165.43,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729604826130,3.0231,165.49,165.44,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729604826429,29.37,165.57,165.43,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729604826622,3.0224,165.53,165.47,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729604826822,29.37,165.57,165.43,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729604827122,3.0222,165.53,165.47,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729604827523,29.37,165.57,165.43,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729604827723,3.0222,165.53,165.45,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729604828031,3.0222,165.53,165.32,26.28990081]
["bitfinex-derivatives","SOLF0:USTF0",1729604828032,23.25,165.48,165.32,26.28990081]
["bitfinex-derivatives","SOLF0:USTF0",1729604828226,6.12,165.47,165.33,7.23163567]
["bitfinex-derivatives","SOLF0:USTF0",1729604828423,6.12,165.47,165.33,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729604828730,6.12,165.47,165.36,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729604828932,6.12,165.47,165.33,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729604829427,3.0243,165.42,165.33,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729604829728,3.0243,165.42,165.36,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729604829928,3.0243,165.42,165.33,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729604830228,3.0243,165.42,165.36,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729604830623,3.0243,165.42,165.33,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729604831427,23.25,165.51,165.38,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729604831623,6.0423,165.59,165.4,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729604831823,6.12,165.6,165.43,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729604832028,23.25,165.59,165.5,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729604832230,23.25,165.59,165.46,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729604832432,3.0218,165.56,165.5,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1729604832627,6.12,165.63,165.49,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1729604833331,3.0213,165.58,165.53,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729604833632,3.0213,165.58,165.49,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1729604833931,3.0213,165.58,165.49,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729604834326,3.0222,165.54,165.48,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729604834523,3.0222,165.54,165.49,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729604834728,23.25,165.59,165.49,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729604835430,3.0224,165.53,165.47,9.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729604835928,6.12,165.58,165.47,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729604836129,6.12,165.58,165.35,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1729604836130,23.25,165.56,165.4,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729604836340,23.25,165.5,165.41,1.11124006]
["bitfinex-derivatives","SOLF0:USTF0",1729604836528,3.0238,165.45,165.41,1.11124006]
["bitfinex-derivatives","SOLF0:USTF0",1729604836727,23.25,165.5,165.41,1.11124006]
["bitfinex-derivatives","SOLF0:USTF0",1729604837634,3.0238,165.45,165.41,4.13554006]
["bitfinex-derivatives","SOLF0:USTF0",1729604838335,3.0242,165.42,165.41,1.11124006]
["bitfinex-derivatives","SOLF0:USTF0",1729604839233,3.024,165.44,165.41,1.11124006]
["bitfinex-derivatives","SOLF0:USTF0",1729604839433,37.74,165.46,165.41,1.11124006]
["bitfinex-derivatives","SOLF0:USTF0",1729604839838,43.86,165.46,165.41,1.11124006]
["bitfinex-derivatives","SOLF0:USTF0",1729604840838,37.74,165.49,165.41,1.11124006]
["bitfinex-derivatives","SOLF0:USTF0",1729604841137,37.74,165.52,165.41,7.23124006]
["bitfinex-derivatives","SOLF0:USTF0",1729604841336,3.023,165.49,165.45,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1729604841534,6.12,165.53,165.41,7.23124006]
["bitfinex-derivatives","SOLF0:USTF0",1729604842142,3.023,165.49,165.46,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1729604843636,6.12,165.53,165.41,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729604843857,37.74,165.5,165.41,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729604844141,37.74,165.47,165.32,68.24127433]
["bitfinex-derivatives","SOLF0:USTF0",1729604844340,3.0245,165.41,165.33,7.31169666]
["bitfinex-derivatives","SOLF0:USTF0",1729604844535,3.0245,165.41,165.33,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729604844737,3.0245,165.41,165.37,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729604844941,3.024,165.44,165.33,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729604845142,3.024,165.44,165.34,1.11172209]
["bitfinex-derivatives","SOLF0:USTF0",1729604845343,3.024,165.44,165.33,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729604845535,3.024,165.44,165.34,38.85170603]
["bitfinex-derivatives","SOLF0:USTF0",1729604845735,3.024,165.44,165.34,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1729604846141,3.024,165.44,165.39,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729604846442,6.2,165.46,165.38,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729604846746,15.0947,165.72,165.38,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729604846747,6.2,165.51,165.38,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729604846936,43.94,165.52,165.38,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729604847343,3.023,165.49,165.38,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729604847845,6.2,165.52,165.45,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1729604848041,37.74,165.55,165.45,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1729604848239,37.74,165.52,165.44,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729604848440,3.0234,165.47,165.44,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729604849441,3.0236,165.46,165.41,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729604849642,37.74,165.49,165.4,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729604850044,37.74,165.49,165.41,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729604850848,37.74,165.57,165.47,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729604851049,37.74,165.6,165.46,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729604851247,37.74,165.6,165.4,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1729604851248,3.021,165.6,165.54,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729604851463,3.021,165.6,165.51,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729604851752,37.74,165.63,165.51,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729604851950,37.74,165.6,165.51,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729604852356,3.022,165.55,165.51,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729604852651,44.3,165.6,165.51,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729604853051,3.0219,165.55,165.51,9.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729604853556,37.74,165.54,165.44,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1729604854149,3.0227,165.51,165.44,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1729604854951,3.0227,165.51,165.46,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729604855352,3.0231,165.49,165.44,74.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729604855550,3.0231,165.49,165.44,9.5838]
["bitfinex-derivatives","SOLF0:USTF0",1729604855757,37.74,165.54,165.44,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729604856250,3.0226,165.52,165.47,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729604856550,37.74,165.57,165.44,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729604856763,3.0217,165.56,165.52,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729604856950,6.0408,165.63,165.49,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1729604856951,37.74,165.63,165.49,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1729604857149,37.74,165.63,165.5,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729604857348,3.0211,165.6,165.53,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729604857551,37.74,165.63,165.5,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729604857851,37.74,165.65,165.5,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729604858263,37.74,165.62,165.5,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729604858447,3.0215,165.57,165.52,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729604858649,37.74,165.62,165.5,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729604859557,3.0214,165.58,165.53,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729604860460,37.74,165.62,165.51,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729604860659,37.74,165.6,165.51,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729604861055,37.74,165.6,165.51,9.5825]
["bitfinex-derivatives","SOLF0:USTF0",1729604861358,37.74,165.6,165.51,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729604861560,3.0218,165.56,165.52,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729604862159,151.57461713,165.64,165.52,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1729604862456,37.74,165.68,165.54,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1729604862757,3.0205,165.63,165.58,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729604862958,3.0205,165.63,165.56,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729604863157,3.0205,165.63,165.58,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729604863551,6.56,165.67,165.56,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729604863758,157.51640969,165.74,165.56,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729604863759,37.74,165.7,165.56,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729604864063,6.56,165.69,165.56,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729604864258,6.56,165.69,165.59,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729604864459,6.56,165.69,165.56,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729604864964,3.0201,165.65,165.61,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729604865656,3.0201,165.65,165.56,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729604865858,151.47950969,165.74,165.6,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1729604866159,151.47950969,165.74,165.63,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1729604866365,151.47950969,165.74,165.64,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729604866560,3.0187,165.73,165.64,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729604866862,151.47950969,165.74,165.64,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729604866863,151.47950969,165.74,165.68,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729604867066,3.0192,165.7,165.63,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1729604867260,151.47950969,165.74,165.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729604867761,3.0193,165.7,165.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729604868165,151.47950969,165.74,165.63,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1729604868362,3.0186,165.73,165.63,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1729604868760,151.47950969,165.74,165.66,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1729604869065,6.54,165.8,165.66,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1729604869567,3.0185,165.74,165.69,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729604869764,37.74,165.79,165.68,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729604869955,3.0187,165.73,165.68,9.5595]
["bitfinex-derivatives","SOLF0:USTF0",1729604870269,37.74,165.79,165.68,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729604870768,3.0184,165.74,165.69,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729604871165,37.74,165.79,165.68,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729604871369,3.0183,165.75,165.7,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729604872172,3.0183,165.75,165.68,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729604872670,6.54,165.8,165.68,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729604872872,3.0181,165.76,165.71,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729604873074,6.54,165.8,165.68,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729604873263,3.018,165.77,165.68,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729604873468,3.018,165.77,165.73,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729604873669,3.018,165.77,165.69,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729604873874,3.0183,165.75,165.69,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729604874569,3.018,165.77,165.72,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729604875171,3.018,165.77,165.73,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729604875372,23.2,165.83,165.73,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729604875673,23.2,165.83,165.69,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729604875674,29.74,165.83,165.69,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729604875863,3.0172,165.81,165.72,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729604876067,3.0172,165.81,165.73,2.99552096]
["bitfinex-derivatives","SOLF0:USTF0",1729604876269,3.0172,165.81,165.76,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729604876468,3.0172,165.81,165.76,9.558]
["bitfinex-derivatives","SOLF0:USTF0",1729604876776,3.0172,165.81,165.76,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729604877368,23.2,165.83,165.71,3.04170807]
["bitfinex-derivatives","SOLF0:USTF0",1729604877568,23.2,165.83,165.72,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729604878073,3.0173,165.8,165.72,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729604878368,23.2,165.83,165.72,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729604879668,3.0179,165.77,165.72,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729604880166,3.0179,165.77,165.73,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729604880568,23.2,165.83,165.75,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729604880966,3.0185,165.74,165.66,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729604881171,3.0185,165.74,165.69,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729604881378,3.0185,165.74,165.67,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729604881675,29.74,165.81,165.67,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729604881970,23.2,165.78,165.65,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729604882175,3.0193,165.7,165.67,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729604882377,29.74,165.81,165.66,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729604882577,29.74,165.81,165.68,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729604882578,3.018,165.77,165.68,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729604882870,6.54,165.81,165.69,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729604883074,23.2,165.82,165.68,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729604883271,6.46,165.82,165.68,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729604883467,6.46,165.82,165.72,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729604884087,6.46,165.82,165.71,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729604884285,23.2,165.81,165.71,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729604884680,3.0185,165.74,165.71,9.4788]
["bitfinex-derivatives","SOLF0:USTF0",1729604884872,23.2,165.81,165.71,9.4788]
["bitfinex-derivatives","SOLF0:USTF0",1729604885070,23.2,165.81,165.71,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729604885781,23.2,165.81,165.65,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729604885991,23.2,165.78,165.65,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729604886175,6.44,165.77,165.65,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729604886375,6.44,165.77,165.65,9.4599]
["bitfinex-derivatives","SOLF0:USTF0",1729604886773,23.2,165.75,165.59,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1729604887081,23.2,165.72,165.6,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729604887277,6.46,165.71,165.6,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729604887869,6.46,165.71,165.6,9.48602472]
["bitfinex-derivatives","SOLF0:USTF0",1729604888272,6.46,165.71,165.61,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729604888472,6.46,165.71,165.61,24.31006027]
["bitfinex-derivatives","SOLF0:USTF0",1729604888676,6.46,165.76,165.64,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729604888879,3.019,165.71,165.65,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729604889081,6.46,165.76,165.65,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729604889678,3.0186,165.73,165.67,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729604889984,6.46,165.76,165.65,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729604890380,3.0187,165.73,165.65,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729604890883,6.46,165.77,165.65,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729604891582,3.0188,165.72,165.68,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729604891782,6.46,165.77,165.65,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729604892484,3.0189,165.72,165.68,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729604892874,6.46,165.77,165.65,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729604893080,3.0187,165.73,165.69,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729604893681,29.66,165.78,165.69,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729604893886,3.0188,165.72,165.65,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729604894089,29.66,165.73,165.59,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1729604894385,3.0201,165.65,165.57,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729604894585,3.0201,165.65,165.61,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729604895288,23.2,165.7,165.57,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729604895485,23.2,165.7,165.58,1.11018468]
["bitfinex-derivatives","SOLF0:USTF0",1729604895781,23.2,165.7,165.57,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729604895987,6.0387,165.69,165.57,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729604896390,3.0205,165.63,165.59,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729604896686,6.0387,165.69,165.57,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729604896687,6.46,165.67,165.57,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729604897087,3.0202,165.64,165.58,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729604897280,6.46,165.67,165.58,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729604897687,3.0205,165.63,165.59,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729604898082,6.46,165.67,165.57,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729604899187,6.46,165.67,165.59,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729604899585,6.46,165.67,165.53,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729604899890,6.46,165.67,165.54,7.57030981]
["bitfinex-derivatives","SOLF0:USTF0",1729604900090,6.46,165.67,165.55,1.1103237]
["bitfinex-derivatives","SOLF0:USTF0",1729604900281,6.46,165.67,165.56,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729604900486,6.46,165.67,165.57,1.1103237]
["bitfinex-derivatives","SOLF0:USTF0",1729604900682,3.0203,165.64,165.57,1.1103237]
["bitfinex-derivatives","SOLF0:USTF0",1729604900888,3.0203,165.64,165.56,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729604900889,6.46,165.67,165.56,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729604901392,6.46,165.67,165.54,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729604901788,3.021,165.6,165.57,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729604901986,6.46,165.67,165.54,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729604902687,6.46,165.67,165.56,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729604903188,3.0213,165.59,165.56,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729604903587,6.46,165.67,165.54,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729604903906,6.46,165.67,165.56,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729604904495,3.0207,165.62,165.59,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729604904992,3.0207,165.62,165.54,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729604905192,23.2,165.65,165.52,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729604905587,3.0207,165.62,165.57,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729604905788,6.46,165.67,165.53,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729604905994,6.46,165.67,165.56,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729604906192,6.46,165.69,165.57,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729604906394,23.2,165.7,165.57,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729604906592,6.46,165.72,165.59,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729604906797,6.46,165.72,165.59,26.21303658]
["bitfinex-derivatives","SOLF0:USTF0",1729604907992,3.02,165.66,165.62,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729604908397,6.46,165.72,165.62,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729604908593,3.0199,165.66,165.62,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729604909698,6.46,165.67,165.54,7.57037349]
["bitfinex-derivatives","SOLF0:USTF0",1729604909892,23.2,165.66,165.54,7.57037349]
["bitfinex-derivatives","SOLF0:USTF0",1729604910201,3.0214,165.58,165.54,10.59227349]
["bitfinex-derivatives","SOLF0:USTF0",1729604910403,23.2,165.64,165.54,7.57037349]
["bitfinex-derivatives","SOLF0:USTF0",1729604910816,3.0211,165.6,165.56,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729604911101,23.2,165.66,165.54,7.57037349]
["bitfinex-derivatives","SOLF0:USTF0",1729604911493,23.2,165.66,165.57,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1729604912198,23.2,165.63,165.54,1.11037349]
["bitfinex-derivatives","SOLF0:USTF0",1729604912395,6.44,165.62,165.54,1.11037349]
["bitfinex-derivatives","SOLF0:USTF0",1729604912595,3.0214,165.58,165.55,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729604912796,6.44,165.62,165.54,1.11037349]
["bitfinex-derivatives","SOLF0:USTF0",1729604913501,3.0216,165.57,165.54,4.13237349]
["bitfinex-derivatives","SOLF0:USTF0",1729604914498,3.021,165.6,165.56,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729604914697,6.44,165.62,165.54,1.11037349]
["bitfinex-derivatives","SOLF0:USTF0",1729604914996,3.0209,165.61,165.57,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1729604915400,6.44,165.65,165.51,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1729604915401,6.44,165.66,165.54,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729604915599,3.0204,165.63,165.57,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729604915902,6.44,165.66,165.54,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729604916299,3.0205,165.63,165.57,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729604916504,3.0205,165.63,165.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729604917503,3.0205,165.63,165.58,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729604917896,3.0202,165.64,165.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729604918102,6.44,165.68,165.61,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729604918305,6.44,165.69,165.61,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729604918597,23.2,165.71,165.59,2.97787993]
["bitfinex-derivatives","SOLF0:USTF0",1729604918803,3.0198,165.67,165.57,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729604919405,3.0198,165.67,165.62,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729604919800,3.02,165.66,165.62,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729604922007,3.0197,165.67,165.63,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729604924506,6.44,165.72,165.61,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729604925106,3.0198,165.67,165.62,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729604925809,3.0199,165.66,165.62,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729604926706,3.0204,165.64,165.6,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729604926910,29.64,165.72,165.58,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729604927205,3.0208,165.62,165.58,9.4612]
["bitfinex-derivatives","SOLF0:USTF0",1729604927410,6.44,165.67,165.58,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729604927903,23.2,165.72,165.58,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729604928207,6.44,165.71,165.58,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729604928402,3.0198,165.67,165.63,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729604930208,3.0199,165.66,165.62,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729604930905,14.49,165.69,165.58,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1729604931610,14.49,165.69,165.6,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729604931813,14.49,165.69,165.58,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1729604932007,14.49,165.69,165.61,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729604932508,14.49,165.67,165.58,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729604933310,14.49,165.67,165.6,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729604933311,3.0205,165.63,165.6,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729604935118,14.49,165.67,165.56,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729604936011,3.0207,165.62,165.59,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729604938814,14.49,165.67,165.56,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729604939017,6.08,165.68,165.58,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729604939211,14.49,165.67,165.56,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729604939406,6.08,165.68,165.56,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729604940214,6.08,165.68,165.62,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729604940514,6.08,165.68,165.6,2.95425131]
["bitfinex-derivatives","SOLF0:USTF0",1729604941016,3.02,165.66,165.62,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729604941217,6.08,165.68,165.62,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729604941624,3.0203,165.64,165.61,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729604941812,6.08,165.68,165.59,3.04095446]
["bitfinex-derivatives","SOLF0:USTF0",1729604942015,6.08,165.68,165.56,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729604942216,14.49,165.67,165.55,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729604942415,14.49,165.67,165.56,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729604942616,3.0205,165.63,165.59,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729604943126,3.0205,165.63,165.56,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729604943821,3.0205,165.63,165.59,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729604944028,3.0207,165.62,165.56,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729604944228,14.49,165.67,165.56,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729604944443,14.49,165.67,165.44,125.11808968]
["bitfinex-derivatives","SOLF0:USTF0",1729604944444,14.49,165.65,165.55,9.1017]
["bitfinex-derivatives","SOLF0:USTF0",1729604944666,14.49,165.65,165.55,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729604944822,14.49,165.62,165.53,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729604945028,20.57,165.62,165.53,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729604945430,20.57,165.62,165.52,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729604945826,3.0218,165.56,165.52,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729604946033,3.0218,165.56,165.5,74.36527904]
["bitfinex-derivatives","SOLF0:USTF0",1729604946324,6.08,165.65,165.55,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729604946526,14.49,165.67,165.55,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1729604946725,20.57,165.67,165.59,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729604947031,3.0205,165.63,165.59,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729604947227,14.49,165.67,165.55,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1729604947432,3.0202,165.65,165.61,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729604947828,20.57,165.69,165.57,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729604948131,3.0205,165.63,165.59,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729604949230,3.0214,165.58,165.54,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729604949428,14.49,165.65,165.55,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729604950030,3.0209,165.61,165.57,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729604950328,14.49,165.65,165.55,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729604950523,3.0211,165.6,165.55,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729604950733,3.0211,165.6,165.53,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1729604951131,3.0205,165.63,165.58,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729604951332,6.08,165.68,165.57,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729604951532,6.08,165.68,165.58,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729604951733,3.0202,165.64,165.6,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729604951925,6.08,165.68,165.58,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729604952329,3.0205,165.63,165.59,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729604952533,14.49,165.65,165.56,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729604953034,3.0209,165.61,165.57,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729604953235,6.08,165.68,165.58,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729604953434,3.0199,165.66,165.62,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729604954435,20.57,165.71,165.6,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729604954639,6.08,165.71,165.63,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729604954937,6.08,165.71,165.5,68.28527904]
["bitfinex-derivatives","SOLF0:USTF0",1729604954938,3.0189,165.71,165.67,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729604956234,151.45646686,165.76,165.68,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729604956432,14.49,165.77,165.69,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729604956633,14.49,165.77,165.67,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729604956832,14.49,165.75,165.67,9.0995]
["bitfinex-derivatives","SOLF0:USTF0",1729604957432,3.0191,165.71,165.67,9.0995]
["bitfinex-derivatives","SOLF0:USTF0",1729604957626,14.49,165.73,165.64,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729604957831,14.49,165.7,165.61,2.9588576]
["bitfinex-derivatives","SOLF0:USTF0",1729604958032,14.49,165.68,165.57,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729604958435,3.0197,165.67,165.57,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729604958644,14.49,165.7,165.59,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729604958842,14.49,165.7,165.59,17.55192059]
["bitfinex-derivatives","SOLF0:USTF0",1729604959035,3.02,165.65,165.59,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729604959232,14.49,165.7,165.62,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729604959434,3.0196,165.68,165.59,17.57065163]
["bitfinex-derivatives","SOLF0:USTF0",1729604959839,14.49,165.7,165.62,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729604960037,3.0197,165.67,165.59,17.57065163]
["bitfinex-derivatives","SOLF0:USTF0",1729604960741,3.0197,165.67,165.62,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729604960945,14.49,165.7,165.59,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729604961142,14.49,165.68,165.6,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729604961339,20.57,165.68,165.59,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729604961540,3.0199,165.66,165.59,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729604961738,6.08,165.68,165.61,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729604961936,20.57,165.72,165.61,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729604962237,3.0195,165.68,165.61,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729604962442,14.49,165.7,165.6,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729604962746,14.49,165.68,165.58,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1729604962947,3.0204,165.63,165.58,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729604963144,3.0204,165.63,165.59,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729604963337,14.49,165.68,165.58,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729604963539,3.0202,165.64,165.58,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729604964447,3.0202,165.64,165.6,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729604965247,3.0201,165.65,165.61,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729604965843,14.49,165.68,165.58,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729604966043,14.49,165.7,165.59,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729604966350,20.57,165.73,165.61,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729604966543,3.0194,165.69,165.64,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729604966944,20.57,165.73,165.64,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729604967251,14.49,165.7,165.63,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729604967548,3.0202,165.64,165.63,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729604967941,14.49,165.68,165.59,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729604968146,3.0204,165.64,165.59,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729604968453,3.0204,165.64,165.61,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729604968648,6.08,165.73,165.59,23.55005026]
["bitfinex-derivatives","SOLF0:USTF0",1729604968649,14.49,165.7,165.59,23.55005026]
["bitfinex-derivatives","SOLF0:USTF0",1729604968853,3.0197,165.67,165.64,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729604969048,14.49,165.7,165.59,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1729604969747,3.0199,165.66,165.59,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1729604970852,3.0199,165.66,165.62,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729604971047,14.49,165.7,165.59,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1729604971249,3.0201,165.65,165.59,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1729604971448,14.49,165.7,165.59,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1729604971650,3.02,165.66,165.59,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729604971851,14.49,165.68,165.61,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729604972450,14.49,165.7,165.59,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1729604972646,14.49,165.7,165.63,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729604972851,14.49,165.7,165.59,23.56176773]
["bitfinex-derivatives","SOLF0:USTF0",1729604973048,14.49,165.72,165.61,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729604973245,14.49,165.72,165.59,9.07176773]
["bitfinex-derivatives","SOLF0:USTF0",1729604973246,216.65780512,165.78,165.66,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729604973450,216.65780512,165.78,165.66,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1729604973656,222.71780512,165.78,165.66,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1729604973849,3.0186,165.73,165.69,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729604974056,9.0452,165.93,165.68,17.49663386]
["bitfinex-derivatives","SOLF0:USTF0",1729604974360,14.49,165.8,165.69,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729604975060,3.0182,165.76,165.72,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729604975249,14.49,165.8,165.69,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729604975851,14.49,165.8,165.72,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729604976256,3.0182,165.76,165.72,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729604977960,14.49,165.8,165.72,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729604978154,3.0183,165.75,165.72,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729604978659,14.49,165.78,165.7,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729604978858,14.49,165.75,165.64,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729604979053,14.49,165.69,165.6,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1729604979257,3.0197,165.67,165.6,88.73755385]
["bitfinex-derivatives","SOLF0:USTF0",1729604979451,20.53,165.72,165.6,88.73755385]
["bitfinex-derivatives","SOLF0:USTF0",1729604980458,14.49,165.69,165.6,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729604980650,3.0199,165.66,165.62,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729604981361,3.0199,165.66,165.63,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729604981761,14.49,165.71,165.6,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1729604981959,14.49,165.71,165.64,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729604982155,14.49,165.71,165.6,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1729604982359,3.0195,165.68,165.64,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729604984959,14.49,165.74,165.62,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729604985160,14.49,165.76,165.65,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729604985363,3.0184,165.75,165.71,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729604986464,3.0181,165.76,165.67,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1729604986854,3.0182,165.75,165.71,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729604987058,3.0182,165.75,165.67,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1729604988458,3.0182,165.75,165.68,3.07842089]
["bitfinex-derivatives","SOLF0:USTF0",1729604988856,3.0182,165.75,165.71,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729604989264,14.49,165.8,165.69,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729604989955,3.0179,165.77,165.73,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729604990465,3.0191,165.71,165.68,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729604990764,14.49,165.76,165.68,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729604991162,3.0189,165.72,165.68,9.0594]
["bitfinex-derivatives","SOLF0:USTF0",1729604991561,14.49,165.76,165.68,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729604991758,3.0186,165.74,165.7,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729604992064,14.49,165.76,165.7,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729604992267,3.0185,165.74,165.7,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729604992459,14.49,165.76,165.69,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729604993670,3.0186,165.73,165.69,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729604994667,14.49,165.76,165.68,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729604994869,14.49,165.79,165.68,9.03570419]
["bitfinex-derivatives","SOLF0:USTF0",1729604995370,3.0181,165.76,165.72,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729604996071,3.0181,165.76,165.69,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729604996275,3.0181,165.76,165.72,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729604996661,6.04,165.8,165.69,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729604997069,14.49,165.81,165.71,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729604997274,3.0181,165.76,165.72,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729604997575,14.49,165.76,165.65,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729604997963,5.88,165.77,165.67,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729604998170,5.88,165.77,165.68,3.03542139]
["bitfinex-derivatives","SOLF0:USTF0",1729604998368,3.0187,165.73,165.69,8.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729604999371,3.0188,165.72,165.69,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729605000073,14.49,165.78,165.69,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729605000271,3.0192,165.7,165.66,8.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729605000469,14.49,165.76,165.66,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729605000671,3.019,165.71,165.67,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729605000970,14.49,165.76,165.65,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729605001167,3.0186,165.73,165.66,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729605001373,14.49,165.73,165.62,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729605001565,14.49,165.73,165.64,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729605001769,3.0196,165.68,165.64,8.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729605001964,14.49,165.73,165.64,8.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729605002168,14.49,165.73,165.64,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729605002370,14.49,165.73,165.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729605002570,14.49,165.73,165.64,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729605002773,14.49,165.67,165.55,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1729605002978,14.49,165.67,165.56,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729605003475,3.0206,165.62,165.59,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729605004268,20.37,165.69,165.56,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729605004483,6.0371,165.74,165.56,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729605004484,5.9,165.71,165.6,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729605004672,5.9,165.71,165.6,17.53614252]
["bitfinex-derivatives","SOLF0:USTF0",1729605004871,3.0199,165.66,165.62,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729605005078,14.49,165.7,165.61,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729605005484,3.0196,165.68,165.64,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729605005680,14.49,165.7,165.61,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729605006183,3.0199,165.66,165.62,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729605006582,3.0205,165.63,165.58,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729605006893,3.0205,165.63,165.59,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729605007079,14.49,165.68,165.58,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729605007281,14.49,165.66,165.58,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729605007587,20.39,165.66,165.55,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1729605007983,20.39,165.66,165.48,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1729605007984,14.49,165.63,165.48,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1729605008182,5.9,165.66,165.51,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729605008183,14.49,165.61,165.51,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729605008380,14.49,165.61,165.51,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1729605008580,5.9,165.65,165.53,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729605008788,5.9,165.65,165.55,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729605009185,14.49,165.66,165.56,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729605009589,3.0205,165.63,165.59,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729605010093,14.49,165.66,165.56,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729605010393,3.0203,165.64,165.56,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729605010785,3.0204,165.63,165.59,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729605010985,14.49,165.66,165.59,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729605011179,14.49,165.68,165.58,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729605011383,3.0198,165.66,165.58,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729605011583,3.0198,165.66,165.56,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729605011584,14.49,165.7,165.6,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729605011887,571.0,165.92,165.62,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729605011888,5.9,165.73,165.62,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729605012093,79.69,165.75,165.65,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729605012285,85.59,165.75,165.65,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729605012482,85.59,165.75,165.67,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729605012889,14.49,165.75,165.65,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729605013194,3.0186,165.73,165.68,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729605014592,3.0191,165.71,165.67,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729605014890,14.49,165.75,165.66,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729605015284,14.49,165.7,165.63,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729605015795,14.49,165.7,165.6,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729605016095,14.49,165.68,165.59,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729605016388,14.49,165.66,165.58,8.9212]
["bitfinex-derivatives","SOLF0:USTF0",1729605016590,14.49,165.64,165.53,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729605016788,14.49,165.64,165.54,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729605017791,3.0215,165.58,165.53,8.9222]
["bitfinex-derivatives","SOLF0:USTF0",1729605017990,14.49,165.64,165.53,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729605018399,23.21,165.65,165.55,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729605018590,23.21,165.65,165.53,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729605018991,3.0207,165.62,165.56,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729605019191,23.21,165.65,165.56,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729605019593,23.21,165.65,165.57,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1729605019594,3.0209,165.61,165.57,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1729605019795,23.21,165.65,165.53,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729605020789,23.21,165.71,165.54,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1729605020994,5.9,165.7,165.57,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1729605021295,3.0198,165.67,165.6,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729605021494,5.9,165.7,165.6,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729605021895,3.02,165.66,165.62,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729605022092,5.9,165.7,165.58,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729605022489,5.9,165.7,165.59,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729605022693,5.9,165.7,165.58,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729605023100,23.21,165.68,165.58,8.9212]
["bitfinex-derivatives","SOLF0:USTF0",1729605023397,23.21,165.68,165.58,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729605023797,23.21,165.65,165.53,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729605023998,23.21,165.62,165.53,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729605024227,3.0211,165.59,165.56,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729605024791,3.0208,165.61,165.58,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729605024999,5.9,165.66,165.54,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1729605025494,5.9,165.66,165.53,8.86036121]
["bitfinex-derivatives","SOLF0:USTF0",1729605026099,3.0209,165.61,165.57,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729605026298,5.9,165.66,165.57,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729605026896,3.0209,165.61,165.53,8.86036121]
["bitfinex-derivatives","SOLF0:USTF0",1729605027108,5.9,165.66,165.62,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729605027294,5.9,165.66,165.58,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729605027494,3.0202,165.64,165.58,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729605027694,3.0202,165.64,165.62,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729605028099,3.0202,165.64,165.58,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729605028404,3.0202,165.64,165.6,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729605029402,5.84,165.71,165.59,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1729605029902,5.84,165.71,165.63,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729605030497,3.0197,165.67,165.63,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729605030704,23.21,165.73,165.59,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1729605030705,71.06,165.72,165.59,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1729605030902,3.0192,165.7,165.59,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1729605031105,23.21,165.73,165.59,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1729605031605,3.0193,165.69,165.59,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1729605031798,23.21,165.73,165.59,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1729605032003,3.0193,165.69,165.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729605032201,23.21,165.73,165.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729605032703,23.21,165.73,165.63,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729605032905,23.21,165.73,165.66,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729605033112,23.21,165.73,165.63,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729605033700,23.21,165.71,165.56,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1729605033900,3.0208,165.61,165.58,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729605034108,23.21,165.65,165.53,3.09040112]
["bitfinex-derivatives","SOLF0:USTF0",1729605034411,23.21,165.65,165.54,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729605034703,23.21,165.65,165.53,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729605034906,23.21,165.65,165.54,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729605035303,23.21,165.62,165.52,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729605035505,29.05,165.62,165.52,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729605035906,3.0214,165.58,165.52,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729605036107,29.05,165.62,165.52,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729605037211,3.0213,165.58,165.55,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729605037407,29.05,165.62,165.47,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1729605037607,23.21,165.6,165.48,6.95047105]
["bitfinex-derivatives","SOLF0:USTF0",1729605037813,23.21,165.57,165.48,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729605038311,3.0222,165.53,165.48,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729605039009,3.0222,165.53,165.49,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729605041405,23.21,165.57,165.48,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729605042002,3.0217,165.56,165.51,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729605042202,23.21,165.6,165.51,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729605042403,23.21,165.6,165.48,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729605042608,3.0214,165.58,165.51,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729605042913,5.84,165.6,165.48,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729605043215,3.0214,165.58,165.53,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729605043603,3.0214,165.58,165.54,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729605044507,23.21,165.62,165.48,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729605044708,3.0212,165.59,165.49,1.11055811]
["bitfinex-derivatives","SOLF0:USTF0",1729605045016,5.84,165.63,165.49,24.32055811]
["bitfinex-derivatives","SOLF0:USTF0",1729605045212,23.21,165.65,165.53,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1729605045418,23.21,165.65,165.54,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729605045714,3.0209,165.61,165.57,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729605045912,23.21,165.65,165.54,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729605046508,23.21,165.62,165.54,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729605046809,29.05,165.62,165.52,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729605047004,23.21,165.6,165.49,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729605047517,23.21,165.57,165.49,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729605048210,3.0223,165.53,165.49,8.8628]
["bitfinex-derivatives","SOLF0:USTF0",1729605048606,3.0229,165.5,165.46,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729605048812,3.0229,165.5,165.45,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1729605049405,23.21,165.54,165.46,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1729605050416,3.0229,165.5,165.46,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1729605050912,3.0232,165.48,165.44,8.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729605051116,23.21,165.54,165.44,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729605051618,23.21,165.54,165.43,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729605051820,3.0231,165.49,165.45,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729605052611,23.21,165.52,165.41,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729605052811,9.08125625,165.59,165.41,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729605052812,23.21,165.55,165.41,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729605053018,29.05,165.55,165.42,1.11099387]
["bitfinex-derivatives","SOLF0:USTF0",1729605053217,3.0227,165.51,165.46,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729605053613,29.05,165.55,165.41,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729605053918,23.21,165.46,165.32,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1729605054121,23.21,165.46,165.34,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729605054314,23.21,165.46,165.35,1.11122924]
["bitfinex-derivatives","SOLF0:USTF0",1729605054712,3.0249,165.39,165.34,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729605055016,3.0249,165.39,165.33,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729605055612,3.0253,165.37,165.29,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1729605055815,23.21,165.4,165.29,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729605056218,3.0254,165.36,165.29,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729605056420,5.84,165.42,165.29,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729605056621,5.84,165.42,165.35,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729605056820,3.0249,165.39,165.29,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729605057019,5.84,165.42,165.29,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729605057218,5.84,165.42,165.27,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1729605057516,5.84,165.42,165.3,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729605058222,3.0249,165.39,165.34,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729605058625,5.84,165.42,165.3,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729605058822,3.0251,165.38,165.3,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729605059320,5.84,165.42,165.31,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729605059321,3.0254,165.36,165.31,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729605059511,23.21,165.4,165.31,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729605060015,23.21,165.4,165.26,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1729605060217,23.21,165.4,165.27,6.9120978]
["bitfinex-derivatives","SOLF0:USTF0",1729605060415,23.21,165.37,165.27,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729605060723,29.01,165.37,165.28,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729605061124,3.026,165.33,165.28,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729605061310,29.01,165.37,165.28,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729605062119,29.01,165.37,165.24,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729605062713,3.0266,165.29,165.26,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729605062917,23.21,165.34,165.19,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1729605063123,3.0265,165.3,165.24,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729605063319,5.8,165.32,165.2,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729605063523,5.8,165.32,165.21,6.9124207]
["bitfinex-derivatives","SOLF0:USTF0",1729605063727,5.8,165.32,165.22,1.1124207]
["bitfinex-derivatives","SOLF0:USTF0",1729605063915,5.8,165.32,165.24,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729605063916,3.0269,165.28,165.24,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729605064117,23.21,165.31,165.2,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729605064327,5.8,165.32,165.21,1.11244499]
["bitfinex-derivatives","SOLF0:USTF0",1729605065219,3.0272,165.26,165.22,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729605066025,5.8,165.32,165.16,26.17561006]
["bitfinex-derivatives","SOLF0:USTF0",1729605066225,23.21,165.29,165.17,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729605066426,23.21,165.29,165.18,1.11259272]
["bitfinex-derivatives","SOLF0:USTF0",1729605066631,23.21,165.29,165.17,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729605066833,23.21,165.29,165.16,26.17561006]
["bitfinex-derivatives","SOLF0:USTF0",1729605066834,23.21,165.29,165.19,1.11258821]
["bitfinex-derivatives","SOLF0:USTF0",1729605067030,23.21,165.26,165.2,1.11258821]
["bitfinex-derivatives","SOLF0:USTF0",1729605067236,23.21,165.24,165.07,3.00797592]
["bitfinex-derivatives","SOLF0:USTF0",1729605067434,23.21,165.24,165.01,67.91267739]
["bitfinex-derivatives","SOLF0:USTF0",1729605067435,23.21,165.21,165.01,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1729605067630,23.21,165.27,165.08,1.11299796]
["bitfinex-derivatives","SOLF0:USTF0",1729605067631,23.21,165.18,165.08,1.11299796]
["bitfinex-derivatives","SOLF0:USTF0",1729605067931,23.21,165.18,165.02,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729605067932,5.82,165.18,165.09,1.11299796]
["bitfinex-derivatives","SOLF0:USTF0",1729605068127,23.21,165.21,165.06,1.11299796]
["bitfinex-derivatives","SOLF0:USTF0",1729605068332,5.82,165.2,165.07,1.11299796]
["bitfinex-derivatives","SOLF0:USTF0",1729605068532,5.82,165.19,165.08,1.11299796]
["bitfinex-derivatives","SOLF0:USTF0",1729605068730,23.21,165.24,165.09,1.11299796]
["bitfinex-derivatives","SOLF0:USTF0",1729605068940,3.0282,165.21,165.13,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1729605069131,6.14,165.23,165.14,1.11299796]
["bitfinex-derivatives","SOLF0:USTF0",1729605069327,6.14,165.23,165.13,1.11299796]
["bitfinex-derivatives","SOLF0:USTF0",1729605069536,3.0281,165.21,165.14,1.11319974]
["bitfinex-derivatives","SOLF0:USTF0",1729605069733,6.14,165.23,165.11,1.11319974]
["bitfinex-derivatives","SOLF0:USTF0",1729605069926,6.14,165.23,165.15,1.11319974]
["bitfinex-derivatives","SOLF0:USTF0",1729605070127,6.14,165.23,165.12,7.25319974]
["bitfinex-derivatives","SOLF0:USTF0",1729605070327,6.14,165.23,165.12,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605070533,3.0282,165.21,165.16,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1729605070732,3.0282,165.21,165.17,1.11312695]
["bitfinex-derivatives","SOLF0:USTF0",1729605071134,3.0285,165.19,165.17,1.11312695]
["bitfinex-derivatives","SOLF0:USTF0",1729605071325,3.0285,165.19,165.14,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729605071529,3.0285,165.19,165.15,1.11311247]
["bitfinex-derivatives","SOLF0:USTF0",1729605072332,6.14,165.23,165.16,1.11311247]
["bitfinex-derivatives","SOLF0:USTF0",1729605072636,3.0284,165.19,165.14,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729605072832,3.0284,165.19,165.17,1.11308985]
["bitfinex-derivatives","SOLF0:USTF0",1729605073039,3.0284,165.19,165.15,1.11308985]
["bitfinex-derivatives","SOLF0:USTF0",1729605073227,3.0284,165.19,165.16,1.11310442]
["bitfinex-derivatives","SOLF0:USTF0",1729605073428,3.0284,165.19,165.15,1.11310442]
["bitfinex-derivatives","SOLF0:USTF0",1729605073627,3.0281,165.21,165.16,4.14211731]
["bitfinex-derivatives","SOLF0:USTF0",1729605073835,6.14,165.33,165.17,30.46311731]
["bitfinex-derivatives","SOLF0:USTF0",1729605074045,6.14,165.32,165.18,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605074538,6.14,165.32,165.19,1.11299174]
["bitfinex-derivatives","SOLF0:USTF0",1729605074731,6.14,165.32,165.23,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729605074937,6.14,165.32,165.18,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605075129,23.21,165.31,165.19,1.11271737]
["bitfinex-derivatives","SOLF0:USTF0",1729605075336,6.14,165.32,165.2,1.11271737]
["bitfinex-derivatives","SOLF0:USTF0",1729605075337,23.21,165.28,165.2,1.11271737]
["bitfinex-derivatives","SOLF0:USTF0",1729605075630,23.21,165.31,165.18,1.11271737]
["bitfinex-derivatives","SOLF0:USTF0",1729605075830,23.21,165.31,165.21,1.11271737]
["bitfinex-derivatives","SOLF0:USTF0",1729605076033,23.21,165.31,165.19,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729605076232,23.21,165.31,165.2,1.11284486]
["bitfinex-derivatives","SOLF0:USTF0",1729605076444,23.21,165.28,165.21,1.11284486]
["bitfinex-derivatives","SOLF0:USTF0",1729605076631,6.14,165.27,165.17,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729605076831,6.14,165.27,165.18,1.11289492]
["bitfinex-derivatives","SOLF0:USTF0",1729605077136,6.14,165.27,165.19,1.11289492]
["bitfinex-derivatives","SOLF0:USTF0",1729605077440,6.14,165.27,165.05,2.57349789]
["bitfinex-derivatives","SOLF0:USTF0",1729605077441,23.21,165.22,165.15,1.11289492]
["bitfinex-derivatives","SOLF0:USTF0",1729605077643,3.0288,165.18,165.16,1.11317987]
["bitfinex-derivatives","SOLF0:USTF0",1729605077844,6.0523,165.32,165.18,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729605078033,3.0275,165.25,165.12,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605078235,23.21,165.29,165.19,1.11298662]
["bitfinex-derivatives","SOLF0:USTF0",1729605078433,23.21,165.29,165.19,4.14138662]
["bitfinex-derivatives","SOLF0:USTF0",1729605078733,23.21,165.29,165.2,1.11294423]
["bitfinex-derivatives","SOLF0:USTF0",1729605078937,23.21,165.29,165.2,2.22588643]
["bitfinex-derivatives","SOLF0:USTF0",1729605079338,23.21,165.29,165.2,1.11294423]
["bitfinex-derivatives","SOLF0:USTF0",1729605079737,6.14,165.31,165.21,1.11286355]
["bitfinex-derivatives","SOLF0:USTF0",1729605079934,6.14,165.31,165.2,1.11294423]
["bitfinex-derivatives","SOLF0:USTF0",1729605079935,29.35,165.31,165.22,1.11286355]
["bitfinex-derivatives","SOLF0:USTF0",1729605080140,23.21,165.28,165.22,1.11286355]
["bitfinex-derivatives","SOLF0:USTF0",1729605080440,23.21,165.28,165.2,1.11294423]
["bitfinex-derivatives","SOLF0:USTF0",1729605080441,3.0279,165.22,165.2,1.11294423]
["bitfinex-derivatives","SOLF0:USTF0",1729605081345,3.0274,165.25,165.2,1.11294423]
["bitfinex-derivatives","SOLF0:USTF0",1729605081639,6.14,165.26,165.15,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605081939,6.14,165.26,165.2,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729605082135,6.14,165.26,165.16,1.11291317]
["bitfinex-derivatives","SOLF0:USTF0",1729605082341,6.14,165.26,165.17,1.11302882]
["bitfinex-derivatives","SOLF0:USTF0",1729605082542,29.35,165.26,165.18,1.11302882]
["bitfinex-derivatives","SOLF0:USTF0",1729605082738,29.35,165.26,165.13,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605082933,29.35,165.26,165.16,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729605083133,29.35,165.26,165.17,1.11308459]
["bitfinex-derivatives","SOLF0:USTF0",1729605083333,29.35,165.26,165.14,1.11308459]
["bitfinex-derivatives","SOLF0:USTF0",1729605083532,29.35,165.26,165.13,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1729605083533,29.35,165.26,165.15,1.11308459]
["bitfinex-derivatives","SOLF0:USTF0",1729605083731,3.0273,165.25,165.16,1.11308459]
["bitfinex-derivatives","SOLF0:USTF0",1729605083932,6.14,165.26,165.17,1.11308459]
["bitfinex-derivatives","SOLF0:USTF0",1729605084141,6.14,165.26,165.18,1.11308459]
["bitfinex-derivatives","SOLF0:USTF0",1729605084446,29.35,165.28,165.22,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729605084639,29.35,165.28,165.18,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605084839,29.35,165.28,165.19,1.11287779]
["bitfinex-derivatives","SOLF0:USTF0",1729605085040,23.21,165.25,165.19,1.11287779]
["bitfinex-derivatives","SOLF0:USTF0",1729605085441,23.21,165.25,165.15,1.11303208]
["bitfinex-derivatives","SOLF0:USTF0",1729605085639,23.21,165.25,165.16,1.11301753]
["bitfinex-derivatives","SOLF0:USTF0",1729605085840,3.0277,165.23,165.19,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729605086339,23.21,165.25,165.14,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605086541,3.0281,165.21,165.15,1.11295876]
["bitfinex-derivatives","SOLF0:USTF0",1729605086738,23.21,165.25,165.16,1.11295876]
["bitfinex-derivatives","SOLF0:USTF0",1729605086942,23.21,165.25,165.17,1.11295876]
["bitfinex-derivatives","SOLF0:USTF0",1729605087143,23.21,165.25,165.18,1.11295876]
["bitfinex-derivatives","SOLF0:USTF0",1729605087533,3.0274,165.25,165.2,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729605087738,23.21,165.28,165.21,1.11288227]
["bitfinex-derivatives","SOLF0:USTF0",1729605088039,3.0271,165.27,165.22,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729605088437,3.0271,165.27,165.18,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605088637,3.0272,165.26,165.21,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729605088837,23.21,165.28,165.22,1.11279953]
["bitfinex-derivatives","SOLF0:USTF0",1729605089049,151.84378972,165.33,165.18,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1729605089245,151.84378972,165.33,165.23,1.11270026]
["bitfinex-derivatives","SOLF0:USTF0",1729605089246,23.21,165.26,165.23,1.11270026]
["bitfinex-derivatives","SOLF0:USTF0",1729605089445,23.21,165.26,165.19,1.11270026]
["bitfinex-derivatives","SOLF0:USTF0",1729605089658,3.0272,165.26,165.18,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729605089836,29.35,165.3,165.19,1.11289977]
["bitfinex-derivatives","SOLF0:USTF0",1729605090040,151.84378972,165.33,165.19,7.25287153]
["bitfinex-derivatives","SOLF0:USTF0",1729605090245,23.21,165.31,165.2,1.11287153]
["bitfinex-derivatives","SOLF0:USTF0",1729605090442,23.21,165.31,165.21,1.11272962]
["bitfinex-derivatives","SOLF0:USTF0",1729605090841,23.21,165.31,165.19,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605091041,23.21,165.31,165.2,1.1127656]
["bitfinex-derivatives","SOLF0:USTF0",1729605091239,23.21,165.31,165.21,1.1127656]
["bitfinex-derivatives","SOLF0:USTF0",1729605091448,23.21,165.31,165.2,1.1127656]
["bitfinex-derivatives","SOLF0:USTF0",1729605091642,23.21,165.28,165.21,1.11282179]
["bitfinex-derivatives","SOLF0:USTF0",1729605091847,6.14,165.27,165.18,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1729605092046,23.21,165.32,165.18,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1729605092047,3.0267,165.29,165.22,1.11281101]
["bitfinex-derivatives","SOLF0:USTF0",1729605092242,6.14,165.3,165.18,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1729605092641,6.14,165.3,165.22,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729605093137,3.0272,165.26,165.22,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729605093335,6.14,165.3,165.18,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1729605093537,6.14,165.3,165.19,1.11278078]
["bitfinex-derivatives","SOLF0:USTF0",1729605093836,6.14,165.3,165.2,1.11275982]
["bitfinex-derivatives","SOLF0:USTF0",1729605094037,23.21,165.25,165.21,1.11275982]
["bitfinex-derivatives","SOLF0:USTF0",1729605094244,3.0283,165.2,165.15,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1729605094442,6.14,165.25,165.16,1.11302589]
["bitfinex-derivatives","SOLF0:USTF0",1729605094642,151.84378972,165.33,165.17,24.32302589]
["bitfinex-derivatives","SOLF0:USTF0",1729605094941,23.21,165.28,165.18,1.11302589]
["bitfinex-derivatives","SOLF0:USTF0",1729605095141,23.21,165.28,165.19,1.11302589]
["bitfinex-derivatives","SOLF0:USTF0",1729605095346,3.0275,165.24,165.15,9.20022829]
["bitfinex-derivatives","SOLF0:USTF0",1729605095551,23.21,165.28,165.16,1.11285997]
["bitfinex-derivatives","SOLF0:USTF0",1729605095745,23.21,165.28,165.17,1.11285997]
["bitfinex-derivatives","SOLF0:USTF0",1729605095947,23.21,165.28,165.18,1.11285997]
["bitfinex-derivatives","SOLF0:USTF0",1729605096142,23.21,165.28,165.15,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605096347,23.21,165.28,165.16,1.11297425]
["bitfinex-derivatives","SOLF0:USTF0",1729605096547,23.21,165.28,165.17,1.11297425]
["bitfinex-derivatives","SOLF0:USTF0",1729605096842,3.0275,165.25,165.18,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729605097044,23.21,165.25,165.16,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605097247,23.21,165.25,165.14,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605097448,3.0282,165.21,165.16,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1729605097746,23.21,165.25,165.14,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605097946,3.0278,165.23,165.18,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729605098148,23.21,165.25,165.18,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729605098856,3.0279,165.22,165.18,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729605099147,23.21,165.25,165.18,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729605099547,23.21,165.25,165.14,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605099754,23.21,165.25,165.15,1.11300552]
["bitfinex-derivatives","SOLF0:USTF0",1729605100054,23.21,165.23,165.1,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729605100349,23.21,165.23,165.13,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729605101051,23.21,165.23,165.1,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729605101246,23.21,165.23,165.11,1.11346044]
["bitfinex-derivatives","SOLF0:USTF0",1729605101447,3.0291,165.16,165.08,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729605101647,3.0291,165.16,165.09,1.11355685]
["bitfinex-derivatives","SOLF0:USTF0",1729605101839,3.0292,165.15,165.11,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1729605102651,3.0289,165.17,165.13,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1729605102951,6.34,165.19,165.08,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729605103141,3.0291,165.16,165.12,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1729605103648,6.34,165.19,165.12,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1729605103846,6.34,165.19,165.1,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1729605104152,6.34,165.19,165.08,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729605104348,6.34,165.19,165.11,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1729605105051,3.0292,165.15,165.11,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1729605105347,6.34,165.19,165.04,29.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729605105348,23.21,165.17,165.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1729605105543,23.21,165.17,165.06,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729605105749,23.21,165.17,165.07,1.1135568]
["bitfinex-derivatives","SOLF0:USTF0",1729605105949,94.664,165.27,165.07,1.1135568]
["bitfinex-derivatives","SOLF0:USTF0",1729605105950,23.21,165.2,165.07,1.1135568]
["bitfinex-derivatives","SOLF0:USTF0",1729605106149,23.21,165.27,165.11,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1729605106353,23.21,165.27,165.17,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729605106545,3.0268,165.28,165.17,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729605106851,175.05378972,165.33,165.19,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1729605107244,178.07968972,165.33,165.28,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729605107552,23.21,165.33,165.25,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729605108151,3.0262,165.32,165.27,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729605108546,23.21,165.33,165.25,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729605108747,3.0266,165.3,165.25,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729605108943,23.21,165.33,165.19,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1729605109145,3.0271,165.27,165.21,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729605109351,29.55,165.31,165.19,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729605111052,3.0267,165.29,165.19,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729605111252,29.55,165.31,165.19,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729605111451,26.2358,165.34,165.24,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729605111652,23.21,165.34,165.24,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729605112156,3.026,165.33,165.28,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729605112350,3.026,165.33,165.24,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729605112550,3.0258,165.34,165.27,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729605112749,6.34,165.36,165.24,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729605112950,6.34,165.36,165.2,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1729605112951,23.21,165.34,165.18,2.95850626]
["bitfinex-derivatives","SOLF0:USTF0",1729605113151,23.21,165.31,165.19,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729605113351,23.21,165.34,165.19,32.57020602]
["bitfinex-derivatives","SOLF0:USTF0",1729605113756,3.0265,165.3,165.25,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729605113945,23.21,165.34,165.19,32.57020602]
["bitfinex-derivatives","SOLF0:USTF0",1729605114252,23.21,165.34,165.16,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1729605114456,23.21,165.34,165.17,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729605114457,23.21,165.29,165.17,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729605114952,23.21,165.29,165.19,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729605115151,23.21,165.29,165.17,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729605115350,3.0273,165.25,165.19,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729605116157,3.0273,165.25,165.19,9.3684]
["bitfinex-derivatives","SOLF0:USTF0",1729605116353,23.21,165.29,165.19,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729605116555,23.21,165.27,165.17,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729605116751,23.21,165.29,165.17,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729605116950,3.0275,165.24,165.19,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729605117151,23.21,165.29,165.17,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729605117847,23.21,165.29,165.19,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729605118048,23.21,165.29,165.17,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729605118353,3.0278,165.23,165.17,9.3687]
["bitfinex-derivatives","SOLF0:USTF0",1729605119052,3.0278,165.23,165.18,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729605119450,3.0276,165.24,165.18,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729605119652,6.34,165.31,165.21,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729605119857,6.34,165.31,165.17,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729605120753,6.34,165.31,165.14,68.49590034]
["bitfinex-derivatives","SOLF0:USTF0",1729605120754,23.21,165.27,165.15,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729605121063,6.34,165.26,165.15,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729605121255,3.0283,165.2,165.15,9.3691]
["bitfinex-derivatives","SOLF0:USTF0",1729605121652,6.34,165.26,165.15,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729605121857,3.0286,165.19,165.15,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729605122059,3.0286,165.19,165.12,2.97382942]
["bitfinex-derivatives","SOLF0:USTF0",1729605122060,23.21,165.24,165.08,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1729605122362,6.34,165.2,165.05,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1729605122551,6.34,165.19,165.05,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1729605122957,3.0293,165.15,165.05,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1729605123156,6.34,165.19,165.05,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1729605123563,3.029,165.15,165.05,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1729605124661,3.029,165.15,165.09,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1729605124960,3.029,165.15,165.07,3.03209355]
["bitfinex-derivatives","SOLF0:USTF0",1729605125161,3.029,165.15,165.05,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1729605125362,3.029,165.15,165.1,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1729605125663,23.21,165.21,165.07,3.09812715]
["bitfinex-derivatives","SOLF0:USTF0",1729605125852,23.21,165.18,165.01,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729605126053,6.0551,165.23,165.02,1.11360318]
["bitfinex-derivatives","SOLF0:USTF0",1729605126054,23.21,165.16,165.02,1.11360318]
["bitfinex-derivatives","SOLF0:USTF0",1729605126254,29.55,165.16,165.02,1.11360318]
["bitfinex-derivatives","SOLF0:USTF0",1729605126651,29.55,165.16,165.02,7.45360318]
["bitfinex-derivatives","SOLF0:USTF0",1729605126858,29.55,165.16,165.03,1.11360318]
["bitfinex-derivatives","SOLF0:USTF0",1729605127159,3.0294,165.13,165.05,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729605127358,29.55,165.16,165.05,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729605127663,3.0298,165.1,165.04,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729605128265,3.0296,165.12,165.01,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729605128466,29.55,165.16,165.0,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1729605128755,3.0301,165.09,165.03,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1729605128968,29.55,165.16,165.0,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1729605129152,23.21,165.16,165.0,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1729605129557,29.45,165.16,165.01,1.11378113]
["bitfinex-derivatives","SOLF0:USTF0",1729605129853,6.24,165.16,165.03,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1729605130052,65.42,165.2,165.07,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1729605130261,6.26,165.19,165.07,32.49731899]
["bitfinex-derivatives","SOLF0:USTF0",1729605130656,71.68,165.2,165.07,32.49731899]
["bitfinex-derivatives","SOLF0:USTF0",1729605130957,6.26,165.2,165.07,32.49731899]
["bitfinex-derivatives","SOLF0:USTF0",1729605131163,6.26,165.2,165.09,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1729605131456,6.26,165.2,165.07,9.28731899]
["bitfinex-derivatives","SOLF0:USTF0",1729605131661,23.21,165.18,165.02,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1729605131862,23.21,165.18,165.05,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729605132162,23.21,165.15,164.99,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729605132461,6.26,165.14,165.0,1.11371797]
["bitfinex-derivatives","SOLF0:USTF0",1729605132769,3.0301,165.09,165.03,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1729605132960,6.26,165.14,164.99,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1729605133161,6.26,165.14,165.0,1.11377475]
["bitfinex-derivatives","SOLF0:USTF0",1729605133355,3.0298,165.1,165.04,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729605133553,6.26,165.14,164.99,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1729605133554,6.26,165.14,164.99,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1729605133760,3.0297,165.11,165.03,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1729605133965,6.26,165.14,165.02,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729605134563,23.21,165.13,164.99,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1729605134869,23.21,165.13,164.98,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729605135063,3.0307,165.06,165.0,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1729605135362,6.26,165.09,165.0,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1729605135757,6.26,165.09,164.99,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729605135958,6.26,165.09,164.97,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1729605136664,3.0306,165.06,165.0,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1729605136866,6.26,165.09,165.0,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1729605137073,6.26,165.09,164.97,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1729605138267,3.0321,164.98,164.92,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1729605138468,14.56,165.04,164.93,15.67411176]
["bitfinex-derivatives","SOLF0:USTF0",1729605138672,65.42,165.17,164.98,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729605138673,14.56,165.08,164.98,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729605138967,239.1292,165.32,165.04,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729605138968,14.56,165.16,165.04,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729605139158,14.56,165.16,165.05,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729605139359,14.56,165.16,165.09,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1729605139566,14.56,165.12,165.0,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729605139866,14.56,165.12,165.01,1.11376724]
["bitfinex-derivatives","SOLF0:USTF0",1729605140062,3.03,165.09,165.01,4.08036607]
["bitfinex-derivatives","SOLF0:USTF0",1729605140369,14.56,165.12,165.01,2.96659883]
["bitfinex-derivatives","SOLF0:USTF0",1729605140570,14.56,165.12,165.06,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1729605140767,14.56,165.12,165.02,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729605141076,14.56,165.09,164.98,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729605141375,14.56,165.11,165.0,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729605141670,14.56,165.11,164.99,2.95720703]
["bitfinex-derivatives","SOLF0:USTF0",1729605141869,14.56,165.11,165.01,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729605142166,71.4944,165.25,165.03,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729605142167,6.26,165.13,165.03,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729605142369,29.53,165.14,165.0,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1729605142569,29.53,165.14,165.01,1.11371912]
["bitfinex-derivatives","SOLF0:USTF0",1729605143172,29.53,165.14,165.02,1.11374857]
["bitfinex-derivatives","SOLF0:USTF0",1729605143373,29.53,165.14,165.0,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1729605143568,23.27,165.14,165.01,1.11375591]
["bitfinex-derivatives","SOLF0:USTF0",1729605143767,6.26,165.15,165.05,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1729605143977,6.26,165.16,165.04,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729605144179,6.26,165.16,164.98,3.07034952]
["bitfinex-derivatives","SOLF0:USTF0",1729605144180,23.27,165.14,164.98,3.07034952]
["bitfinex-derivatives","SOLF0:USTF0",1729605144370,3.0295,165.12,165.02,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729605144676,6.26,165.13,165.0,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1729605144876,3.0299,165.1,165.01,4.14507337]
["bitfinex-derivatives","SOLF0:USTF0",1729605145063,3.0299,165.1,165.01,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729605145272,6.26,165.13,165.0,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1729605145472,3.0298,165.1,165.02,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1729605145669,6.26,165.13,165.02,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1729605145864,23.27,165.14,165.0,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1729605146063,3.0294,165.13,165.04,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1729605146276,6.26,165.14,165.04,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729605146676,3.0296,165.11,165.04,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729605146972,6.26,165.14,165.04,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729605147171,3.0296,165.12,165.04,6.01733098]
["bitfinex-derivatives","SOLF0:USTF0",1729605147373,23.27,165.17,165.04,2.98653098]
["bitfinex-derivatives","SOLF0:USTF0",1729605147567,3.0285,165.17,165.09,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1729605147772,2.12672506,165.17,165.08,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729605147973,6.26,165.19,165.04,3.06380019]
["bitfinex-derivatives","SOLF0:USTF0",1729605148168,3.0293,165.13,165.05,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1729605148373,6.26,165.17,165.04,3.01349945]
["bitfinex-derivatives","SOLF0:USTF0",1729605148574,6.26,165.17,165.06,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1729605148773,6.26,165.17,165.07,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729605148977,3.0292,165.14,165.07,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729605149175,3.10043523,165.13,164.91,8.37925011]
["bitfinex-derivatives","SOLF0:USTF0",1729605149377,3.10043523,165.13,164.96,1.11378796]
["bitfinex-derivatives","SOLF0:USTF0",1729605149378,23.27,165.08,164.96,1.11378796]
["bitfinex-derivatives","SOLF0:USTF0",1729605149580,23.27,165.08,164.95,3.09043871]
["bitfinex-derivatives","SOLF0:USTF0",1729605149781,6.26,165.07,164.94,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1729605149976,6.26,165.07,164.94,26.2283635]
["bitfinex-derivatives","SOLF0:USTF0",1729605150281,6.26,165.07,164.94,26.33559888]
["bitfinex-derivatives","SOLF0:USTF0",1729605150482,3.0309,165.04,164.96,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1729605150682,6.26,165.09,164.97,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1729605150880,6.26,165.09,165.0,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1729605151382,6.26,165.1,165.0,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1729605151579,3.0304,165.07,164.98,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729605151785,3.0304,165.07,164.97,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1729605151983,23.27,165.07,164.94,3.06559888]
["bitfinex-derivatives","SOLF0:USTF0",1729605152186,3.031,165.04,164.95,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729605152379,23.27,165.07,164.95,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729605152580,29.53,165.1,164.94,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1729605152782,29.53,165.1,164.96,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1729605153175,29.53,165.1,164.94,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1729605153380,29.53,165.1,164.95,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729605153581,29.53,165.1,164.94,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1729605153781,3.0312,165.03,164.94,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1729605153986,29.53,165.1,164.94,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1729605154187,3.0312,165.03,164.94,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1729605154386,23.27,165.04,164.92,9.22143636]
["bitfinex-derivatives","SOLF0:USTF0",1729605154587,29.53,165.04,164.92,9.22143636]
["bitfinex-derivatives","SOLF0:USTF0",1729605154885,3.0318,165.0,164.92,9.22143636]
["bitfinex-derivatives","SOLF0:USTF0",1729605155191,6.26,165.04,164.94,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1729605155389,6.26,165.05,164.92,32.49143636]
["bitfinex-derivatives","SOLF0:USTF0",1729605155585,6.26,165.05,164.95,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729605155988,6.26,165.05,164.92,32.49143636]
["bitfinex-derivatives","SOLF0:USTF0",1729605156184,6.26,165.06,164.93,1.11444013]
["bitfinex-derivatives","SOLF0:USTF0",1729605156389,3.0307,165.05,164.95,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1729605156585,23.27,165.07,164.92,32.49143636]
["bitfinex-derivatives","SOLF0:USTF0",1729605156888,3.0312,165.03,164.93,1.11436768]
["bitfinex-derivatives","SOLF0:USTF0",1729605157484,23.27,165.07,164.93,1.11436768]
["bitfinex-derivatives","SOLF0:USTF0",1729605157687,6.32,165.09,164.93,1.11436768]
["bitfinex-derivatives","SOLF0:USTF0",1729605157999,6.32,165.09,164.92,2.96143636]
["bitfinex-derivatives","SOLF0:USTF0",1729605158000,23.27,165.05,164.92,2.96143636]
["bitfinex-derivatives","SOLF0:USTF0",1729605158293,6.32,165.04,164.88,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1729605158596,23.27,165.01,164.89,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729605158782,3.0323,164.97,164.9,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729605159194,3.0319,164.99,164.9,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729605159393,3.0319,164.99,164.91,1.11453895]
["bitfinex-derivatives","SOLF0:USTF0",1729605159595,23.27,165.05,164.91,1.11453895]
["bitfinex-derivatives","SOLF0:USTF0",1729605159895,6.32,165.08,164.92,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1729605160189,23.27,165.09,164.92,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1729605160190,29.59,165.09,164.97,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1729605160400,29.59,165.09,164.98,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729605160695,6.32,165.09,164.98,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729605161495,23.27,165.04,164.87,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1729605161697,6.32,165.03,164.88,30.70442876]
["bitfinex-derivatives","SOLF0:USTF0",1729605161897,6.32,165.03,164.9,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1729605161898,3.0325,164.96,164.9,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1729605162101,3.0325,164.96,164.91,1.11442876]
["bitfinex-derivatives","SOLF0:USTF0",1729605162301,23.27,165.01,164.89,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729605162504,3.0328,164.94,164.9,1.11460962]
["bitfinex-derivatives","SOLF0:USTF0",1729605162699,3.0328,164.94,164.89,1.11460962]
["bitfinex-derivatives","SOLF0:USTF0",1729605163000,3.0328,164.94,164.9,1.11461714]
["bitfinex-derivatives","SOLF0:USTF0",1729605163202,3.0328,164.94,164.88,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1729605163498,23.27,165.01,164.89,4.14818016]
["bitfinex-derivatives","SOLF0:USTF0",1729605163697,23.27,165.01,164.89,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1729605163899,23.27,165.01,164.88,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1729605164102,23.27,165.01,164.89,1.1146998]
["bitfinex-derivatives","SOLF0:USTF0",1729605164304,6.32,165.02,164.89,1.1146998]
["bitfinex-derivatives","SOLF0:USTF0",1729605164501,6.32,165.02,164.9,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729605164701,23.27,165.01,164.88,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729605164901,23.27,165.01,164.89,1.11473955]
["bitfinex-derivatives","SOLF0:USTF0",1729605165104,3.0331,164.92,164.89,1.11473955]
["bitfinex-derivatives","SOLF0:USTF0",1729605165601,3.0331,164.92,164.86,26.25725503]
["bitfinex-derivatives","SOLF0:USTF0",1729605165602,3.0336,164.9,164.86,2.98725503]
["bitfinex-derivatives","SOLF0:USTF0",1729605165809,23.27,165.01,164.84,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1729605165995,23.27,165.01,164.84,32.54644398]
["bitfinex-derivatives","SOLF0:USTF0",1729605166600,6.32,165.02,164.84,32.54644398]
["bitfinex-derivatives","SOLF0:USTF0",1729605166908,23.27,164.99,164.86,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729605167399,23.27,164.95,164.85,6.08070181]
["bitfinex-derivatives","SOLF0:USTF0",1729605167601,23.27,164.95,164.84,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729605167801,23.27,164.95,164.84,9.37074696]
["bitfinex-derivatives","SOLF0:USTF0",1729605168198,23.27,164.95,164.84,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729605168407,23.27,164.95,164.83,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729605168813,23.27,164.95,164.84,3.10535904]
["bitfinex-derivatives","SOLF0:USTF0",1729605169002,23.27,164.95,164.75,68.58023474]
["bitfinex-derivatives","SOLF0:USTF0",1729605169201,23.27,164.95,164.84,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729605169202,3.0336,164.9,164.84,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729605169401,23.27,164.95,164.84,9.29311284]
["bitfinex-derivatives","SOLF0:USTF0",1729605169599,6.32,165.09,164.88,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1729605169798,6.32,165.09,164.84,9.29311284]
["bitfinex-derivatives","SOLF0:USTF0",1729605169799,23.27,165.05,164.9,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1729605170001,23.27,165.05,164.91,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729605170203,23.27,165.05,164.91,9.3549895]
["bitfinex-derivatives","SOLF0:USTF0",1729605170602,23.27,164.99,164.75,3.10023474]
["bitfinex-derivatives","SOLF0:USTF0",1729605170804,23.27,164.96,164.79,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1729605171005,23.27,164.96,164.8,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729605171303,3.0342,164.86,164.81,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1729605171510,6.32,164.92,164.8,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729605171900,6.32,164.92,164.81,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1729605172105,6.32,164.92,164.8,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729605172505,6.32,164.92,164.76,1.11507402]
["bitfinex-derivatives","SOLF0:USTF0",1729605172702,6.32,164.92,164.78,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1729605173511,23.27,164.96,164.8,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1729605173710,6.32,164.96,164.83,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1729605173914,6.32,164.96,164.84,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729605174106,3.0331,164.92,164.87,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1729605174511,6.32,164.96,164.85,3.03705877]
["bitfinex-derivatives","SOLF0:USTF0",1729605174714,6.32,164.98,164.88,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1729605175215,6.32,164.98,164.84,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729605175409,23.27,164.94,164.84,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729605176209,3.0336,164.9,164.86,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1729605176418,23.27,164.94,164.84,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729605177121,23.27,164.94,164.84,9.3544]
["bitfinex-derivatives","SOLF0:USTF0",1729605177919,23.27,164.94,164.84,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729605178116,23.27,164.94,164.85,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729605178317,23.27,164.94,164.84,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729605178718,3.0335,164.9,164.84,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729605178914,23.27,164.94,164.84,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729605179317,23.27,164.94,164.81,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1729605179621,23.27,164.94,164.84,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729605179925,3.0336,164.9,164.85,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729605180122,5.31231143,164.96,164.86,4.5501595]
["bitfinex-derivatives","SOLF0:USTF0",1729605180422,6.32,164.97,164.87,20.22070352]
["bitfinex-derivatives","SOLF0:USTF0",1729605180615,6.32,164.97,164.88,20.22070352]
["bitfinex-derivatives","SOLF0:USTF0",1729605180819,6.32,164.97,164.89,20.22070352]
["bitfinex-derivatives","SOLF0:USTF0",1729605181023,6.32,164.97,164.9,15.67054402]
["bitfinex-derivatives","SOLF0:USTF0",1729605181325,3.0331,164.92,164.88,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1729605181525,3.0331,164.92,164.84,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729605181717,23.27,164.96,164.85,1.11501906]
["bitfinex-derivatives","SOLF0:USTF0",1729605182031,29.59,164.99,164.84,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1729605182216,29.59,164.99,164.85,1.11496689]
["bitfinex-derivatives","SOLF0:USTF0",1729605183113,29.59,164.99,164.89,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729605183311,29.59,164.99,164.84,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1729605183518,3.0327,164.94,164.9,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1729605183918,23.27,164.99,164.84,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1729605184127,23.27,164.99,164.91,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1729605184429,23.27,164.99,164.89,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729605184824,23.27,164.99,164.91,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1729605185518,3.0326,164.95,164.91,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1729605186224,3.0326,164.95,164.9,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1729605186426,23.27,164.99,164.89,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729605186723,23.27,164.99,164.82,3.09561544]
["bitfinex-derivatives","SOLF0:USTF0",1729605186921,23.27,164.99,164.83,30.70479589]
["bitfinex-derivatives","SOLF0:USTF0",1729605187122,23.27,164.99,164.84,1.11479589]
["bitfinex-derivatives","SOLF0:USTF0",1729605187626,6.32,165.01,164.86,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1729605187627,29.59,165.01,164.86,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1729605187825,29.59,165.01,164.83,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729605187826,6.28,165.03,164.89,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1729605188122,29.55,165.04,164.9,7.39464779]
["bitfinex-derivatives","SOLF0:USTF0",1729605188321,29.55,165.04,164.91,3.02279239]
["bitfinex-derivatives","SOLF0:USTF0",1729605188717,65.5,165.11,164.92,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1729605188919,152.01801395,165.16,164.98,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1729605189121,23.27,165.14,165.0,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1729605189316,23.27,165.14,165.01,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729605189521,23.27,165.14,165.01,9.24910643]
["bitfinex-derivatives","SOLF0:USTF0",1729605189730,26.2991,165.14,165.01,9.24910643]
["bitfinex-derivatives","SOLF0:USTF0",1729605190033,23.27,165.19,165.03,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1729605190416,23.27,165.16,165.03,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1729605190624,23.27,165.16,165.01,2.96910643]
["bitfinex-derivatives","SOLF0:USTF0",1729605190824,23.27,165.13,165.02,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729605191123,23.27,165.13,164.92,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1729605191321,23.27,165.1,164.94,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1729605191521,23.27,165.1,164.95,7.39403552]
["bitfinex-derivatives","SOLF0:USTF0",1729605191728,23.27,165.1,164.96,1.11403552]
["bitfinex-derivatives","SOLF0:USTF0",1729605192621,23.27,165.1,164.97,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729605193018,3.0303,165.08,165.02,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1729605193223,23.27,165.13,165.02,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729605193624,23.27,165.13,165.0,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1729605193928,6.28,165.15,165.01,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729605193929,23.27,165.1,165.01,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729605194135,3.0307,165.05,165.01,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729605194725,23.27,165.1,165.01,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729605195025,23.27,165.1,164.97,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1729605195330,3.0305,165.07,165.0,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1729605195827,23.27,165.1,165.02,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1729605196125,23.27,165.1,164.98,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729605196627,3.0306,165.06,165.0,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729605197131,23.27,165.07,164.83,2.79308337]
["bitfinex-derivatives","SOLF0:USTF0",1729605197322,23.27,165.04,164.91,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729605197526,23.27,165.01,164.92,1.11425403]
["bitfinex-derivatives","SOLF0:USTF0",1729605197724,3.0327,164.95,164.91,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729605197922,3.0327,164.95,164.89,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729605198130,3.0327,164.95,164.86,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1729605198131,23.27,165.0,164.9,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729605198428,3.0329,164.93,164.9,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729605198619,6.28,164.99,164.9,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729605198820,3.0328,164.94,164.9,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729605199024,3.0328,164.94,164.88,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729605199327,3.0329,164.93,164.88,9.3138]
["bitfinex-derivatives","SOLF0:USTF0",1729605199523,6.28,164.99,164.86,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1729605199524,23.27,164.97,164.86,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1729605199721,23.27,164.94,164.85,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729605199920,6.28,164.99,164.85,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729605200121,23.27,164.97,164.85,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729605200526,23.27,164.97,164.87,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1729605201133,23.27,164.97,164.85,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729605201332,6.28,164.99,164.85,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729605201536,3.02483865,165.06,164.85,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1729605201833,23.27,165.01,164.91,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1729605202035,23.27,165.01,164.9,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729605202231,3.0326,164.95,164.9,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729605202429,23.27,164.98,164.9,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729605202827,3.033,164.93,164.9,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729605203039,6.28,164.97,164.87,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1729605203331,3.0332,164.92,164.86,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729605203525,23.27,164.95,164.87,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1729605203729,3.0332,164.92,164.86,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729605203930,23.27,164.95,164.86,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729605204127,6.28,164.97,164.86,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729605204327,29.55,164.97,164.86,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729605204534,3.033,164.93,164.89,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729605204936,3.0328,164.94,164.86,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729605205328,26.2553822,165.17,164.86,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729605205646,23.27,165.01,164.87,1.11478419]
["bitfinex-derivatives","SOLF0:USTF0",1729605205938,23.27,165.01,164.87,1.11478612]
["bitfinex-derivatives","SOLF0:USTF0",1729605206638,3.0321,164.98,164.87,1.11478612]
["bitfinex-derivatives","SOLF0:USTF0",1729605206838,23.27,165.01,164.94,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1729605207146,6.0591,165.12,164.92,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729605207334,23.27,165.06,164.93,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729605207530,23.27,165.06,164.94,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729605207531,6.28,165.05,164.94,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729605207936,6.28,165.13,164.97,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1729605208243,3.031,165.04,164.94,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1729605208436,3.031,165.04,164.95,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729605208631,23.27,165.1,164.95,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729605208934,3.0306,165.06,164.95,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729605209143,3.0306,165.06,165.02,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1729605209329,23.27,165.1,165.0,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729605209535,6.28,165.13,165.0,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729605209837,3.0294,165.13,165.01,2.9772381]
["bitfinex-derivatives","SOLF0:USTF0",1729605210029,23.27,165.15,165.0,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729605210234,29.55,165.18,165.07,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729605210431,3.0289,165.15,165.06,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729605210836,3.0285,165.17,165.06,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729605211029,29.55,165.2,165.05,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1729605211234,29.55,165.2,165.06,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729605211235,23.27,165.18,165.06,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729605211439,23.27,165.18,165.06,9.3104]
["bitfinex-derivatives","SOLF0:USTF0",1729605211649,23.27,165.18,165.06,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729605211947,3.0293,165.13,165.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1729605212139,23.27,165.18,165.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1729605212338,23.27,165.14,165.02,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1729605212539,3.0297,165.11,165.04,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729605212743,23.27,165.14,165.04,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729605212941,23.27,165.14,165.02,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729605213144,6.28,165.15,165.02,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729605213547,3.0298,165.1,165.06,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1729605213737,6.28,165.15,165.02,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729605214536,3.0301,165.09,165.05,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1729605214937,6.28,165.15,165.02,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729605215743,3.0297,165.11,165.07,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1729605215946,6.28,165.15,165.02,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729605216945,3.0295,165.12,165.02,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729605217248,23.27,165.17,165.02,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729605218052,3.0299,165.1,165.05,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1729605218249,23.27,165.17,165.05,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729605218454,23.27,165.13,165.05,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729605219349,23.27,165.16,165.07,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1729605219750,23.27,165.16,165.05,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729605220258,6.38,165.18,165.05,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729605220449,3.0293,165.13,165.09,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1729605220842,3.0293,165.13,165.05,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729605221050,3.0293,165.13,165.07,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1729605221250,3.0293,165.13,165.05,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729605221551,6.38,165.18,165.05,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729605221747,6.38,165.18,165.11,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729605221955,3.029,165.15,165.05,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729605222460,3.0291,165.14,165.05,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729605222757,6.38,165.18,165.05,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729605223154,23.27,165.17,165.05,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729605223655,23.27,165.23,165.09,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1729605223856,23.27,165.23,165.1,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729605224366,23.27,165.2,165.1,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729605224758,3.029,165.15,165.1,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729605225153,3.0293,165.13,165.1,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729605225354,29.65,165.2,165.1,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729605225558,29.65,165.2,165.11,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729605226556,29.65,165.2,165.1,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729605226557,6.38,165.2,165.1,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729605226865,23.27,165.23,165.1,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729605227161,23.27,165.23,165.11,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1729605227561,23.27,165.21,165.12,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729605228157,23.27,165.21,165.06,88.71]
["bitfinex-derivatives","SOLF0:USTF0",1729605228352,23.27,165.18,165.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1729605228665,23.27,165.18,165.07,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729605229250,3.0294,165.13,165.09,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1729605229453,23.27,165.18,165.08,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729605229653,3.0293,165.13,165.1,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1729605230457,6.38,165.2,165.08,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729605230659,6.38,165.2,165.09,3.09239945]
["bitfinex-derivatives","SOLF0:USTF0",1729605230968,3.0283,165.18,165.15,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729605231264,23.27,165.23,165.13,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729605231464,3.0283,165.19,165.16,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729605232665,23.27,165.23,165.16,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729605232965,23.27,165.23,165.13,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729605233155,3.0281,165.2,165.17,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729605233955,3.0273,165.24,165.17,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729605234162,23.27,165.26,165.17,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729605234465,3.0281,165.2,165.17,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729605234666,23.27,165.26,165.18,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729605235077,23.27,165.26,165.13,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729605235260,23.27,165.26,165.17,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729605235458,3.0281,165.2,165.17,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729605235660,3.0281,165.2,165.13,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729605235856,3.0281,165.2,165.18,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729605236063,23.27,165.26,165.18,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729605236263,3.0278,165.21,165.18,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729605237160,3.0273,165.24,165.19,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729605237359,23.27,165.26,165.19,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729605238264,14.54,165.26,165.19,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729605238464,14.54,165.27,165.18,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729605238665,3.0272,165.25,165.18,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729605238961,151.87977953,165.32,165.23,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729605239162,14.54,165.27,165.12,3.05422168]
["bitfinex-derivatives","SOLF0:USTF0",1729605239358,14.54,165.27,165.06,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1729605239359,14.54,165.27,165.13,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729605239673,14.54,165.27,165.14,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1729605240170,14.54,165.27,165.16,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729605240567,151.87977953,165.32,165.19,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729605240772,20.92,165.31,165.23,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729605241065,20.92,165.31,165.2,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729605241066,3.0268,165.27,165.21,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729605241264,151.87977953,165.32,165.21,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729605241468,3.0262,165.3,165.21,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729605241668,14.54,165.33,165.27,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729605241969,6.38,165.35,165.25,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729605242167,3.026,165.31,165.25,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729605242365,15.1151,165.48,165.25,23.9742248]
["bitfinex-derivatives","SOLF0:USTF0",1729605242567,33.27398552,165.62,165.25,23.9742248]
["bitfinex-derivatives","SOLF0:USTF0",1729605242568,3.0253,165.35,165.28,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729605242770,3.0253,165.35,165.25,9.4342248]
["bitfinex-derivatives","SOLF0:USTF0",1729605242771,6.38,165.43,165.3,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729605242964,14.54,165.42,165.31,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729605243679,14.54,165.42,165.32,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729605243869,14.54,165.44,165.32,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729605244399,6.38,165.47,165.34,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729605244674,3.0235,165.45,165.4,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729605244875,23.23,165.51,165.4,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729605245070,23.23,165.53,165.4,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729605245272,23.23,165.53,165.41,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729605245780,3.0223,165.51,165.46,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729605245976,3.0223,165.51,165.46,9.4031]
["bitfinex-derivatives","SOLF0:USTF0",1729605246176,3.0223,165.51,165.46,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729605246371,3.0221,165.52,165.47,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729605246982,3.0221,165.52,165.46,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729605246983,3.0223,165.51,165.46,9.4032]
["bitfinex-derivatives","SOLF0:USTF0",1729605247177,23.23,165.57,165.46,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729605247683,23.23,165.57,165.47,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729605247884,23.23,165.57,165.46,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729605248178,2.94901396,165.61,165.47,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605248179,23.23,165.56,165.47,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605248378,23.23,165.56,165.42,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729605248580,3.0221,165.53,165.45,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729605248882,23.23,165.56,165.43,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605249584,23.23,165.53,165.39,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729605249885,3.0236,165.44,165.4,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729605250090,29.37,165.53,165.41,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605250276,3.0229,165.48,165.41,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605250780,3.0232,165.47,165.42,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729605250981,29.37,165.53,165.38,3.07302042]
["bitfinex-derivatives","SOLF0:USTF0",1729605251179,29.37,165.53,165.39,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605251385,3.023,165.47,165.43,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729605251582,29.37,165.53,165.44,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605251583,6.14,165.53,165.44,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605251884,3.0226,165.5,165.46,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729605252085,3.0226,165.5,165.44,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605252086,23.23,165.56,165.44,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605252581,3.0219,165.53,165.44,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605252782,6.14,165.57,165.44,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605252984,3.0222,165.52,165.47,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729605253180,3.0222,165.52,165.44,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605253388,6.14,165.57,165.44,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605253582,6.14,165.57,165.48,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729605253885,6.14,165.57,165.45,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729605254083,3.022,165.53,165.49,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1729605254276,3.022,165.53,165.49,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605254685,6.14,165.57,165.49,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605254686,3.0221,165.52,165.49,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605255483,29.37,165.57,165.45,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729605255684,29.37,165.57,165.45,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605256086,3.0218,165.54,165.45,9.1632]
["bitfinex-derivatives","SOLF0:USTF0",1729605256284,29.37,165.57,165.45,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605256684,23.23,165.6,165.45,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1729605256887,2.97344633,165.63,165.48,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729605256888,23.23,165.63,165.48,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729605257092,3.021,165.58,165.52,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729605257288,6.14,165.62,165.52,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729605258190,3.0216,165.55,165.52,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729605258591,6.14,165.62,165.52,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729605258989,6.14,165.62,165.51,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605259191,6.14,165.63,165.51,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1729605259393,3.0207,165.6,165.51,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1729605259688,6.14,165.65,165.51,32.35143856]
["bitfinex-derivatives","SOLF0:USTF0",1729605260092,15.0782,165.88,165.57,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729605260296,23.23,165.7,165.58,1.11044944]
["bitfinex-derivatives","SOLF0:USTF0",1729605260593,3.0205,165.61,165.59,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605260796,3.0205,165.61,165.57,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729605260988,3.0205,165.61,165.57,9.1611]
["bitfinex-derivatives","SOLF0:USTF0",1729605261303,23.23,165.67,165.57,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605261495,23.23,165.67,165.57,9.1612]
["bitfinex-derivatives","SOLF0:USTF0",1729605261699,23.23,165.7,165.57,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605261893,3.0203,165.62,165.57,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605262198,23.23,165.7,165.59,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729605262493,23.23,165.7,165.57,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605262894,3.0195,165.67,165.6,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729605263094,23.23,165.7,165.6,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729605263393,23.23,165.7,165.57,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605263592,23.23,165.7,165.57,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1729605263796,6.14,165.71,165.57,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1729605264396,3.0197,165.66,165.62,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729605264694,23.23,165.72,165.59,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729605264900,3.0198,165.65,165.61,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729605265094,23.23,165.72,165.59,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729605265590,3.0194,165.67,165.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729605265797,6.14,165.73,165.59,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729605265998,71.44,165.75,165.59,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729605266195,71.44,165.75,165.62,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729605266401,71.44,165.75,165.63,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605266998,3.019,165.7,165.66,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729605267200,6.14,165.75,165.63,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605267398,29.37,165.76,165.64,3.00246649]
["bitfinex-derivatives","SOLF0:USTF0",1729605267598,3.0185,165.72,165.64,3.00246649]
["bitfinex-derivatives","SOLF0:USTF0",1729605267896,6.14,165.76,165.65,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729605268104,23.23,165.79,165.65,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729605268105,29.37,165.79,165.65,26.32518927]
["bitfinex-derivatives","SOLF0:USTF0",1729605268300,6.14,165.79,165.65,26.32518927]
["bitfinex-derivatives","SOLF0:USTF0",1729605268600,3.0184,165.73,165.65,26.32518927]
["bitfinex-derivatives","SOLF0:USTF0",1729605268800,29.37,165.8,165.65,26.32518927]
["bitfinex-derivatives","SOLF0:USTF0",1729605268991,23.23,165.83,165.67,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729605269195,23.23,165.83,165.68,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605269196,3.0177,165.76,165.68,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605269390,6.14,165.82,165.7,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729605269609,3.0175,165.78,165.73,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729605269798,6.14,165.82,165.7,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729605269998,71.4,165.84,165.71,1.10951236]
["bitfinex-derivatives","SOLF0:USTF0",1729605270300,71.4,165.84,165.74,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729605270499,23.23,165.85,165.73,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1729605270705,6.14,165.86,165.73,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1729605271000,23.23,165.85,165.73,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1729605271206,3.0167,165.82,165.75,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729605271497,6.14,165.86,165.75,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729605271699,3.0168,165.82,165.78,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729605272102,6.14,165.88,165.78,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605272300,23.23,165.87,165.69,2.94987492]
["bitfinex-derivatives","SOLF0:USTF0",1729605272500,23.23,165.87,165.73,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729605272807,3.03052886,165.9,165.75,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729605273001,6.14,165.89,165.76,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605273500,3.0165,165.83,165.79,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729605273701,6.14,165.89,165.79,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729605273910,6.14,165.89,165.79,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605274592,6.14,165.89,165.79,9.1571]
["bitfinex-derivatives","SOLF0:USTF0",1729605274802,6.14,165.89,165.79,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605275504,35.3992,165.94,165.79,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605275705,80.2659,166.02,165.75,3.01151827]
["bitfinex-derivatives","SOLF0:USTF0",1729605275706,260.0031613,165.96,165.82,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729605276004,23.23,165.93,165.83,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605276204,3.0164,165.83,165.82,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605276802,3.0163,165.84,165.82,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605277200,6.14,165.93,165.82,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605277394,3.015,165.92,165.84,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729605277600,6.02,165.95,165.82,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605278300,3.0159,165.87,165.82,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605278700,3.0157,165.88,165.84,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729605279101,3.0157,165.88,165.82,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605279102,6.02,165.95,165.82,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605279299,3.0157,165.88,165.82,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605279494,242.7931613,165.96,165.84,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729605279699,3.0155,165.89,165.85,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729605279897,6.02,166.0,165.84,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729605280099,3.05195349,166.07,165.87,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729605280304,23.23,166.04,165.9,26.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729605280606,23.23,166.04,165.91,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729605280805,29.25,166.04,165.91,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729605281008,3.0143,165.95,165.91,9.0349]
["bitfinex-derivatives","SOLF0:USTF0",1729605281196,11.99642513,166.09,165.91,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729605281403,3.0139,165.97,165.93,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729605281597,23.23,166.07,165.93,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729605282096,23.23,166.07,165.94,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729605282301,23.23,166.07,165.95,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729605282496,23.23,166.07,165.94,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729605282709,3.0134,166.0,165.94,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729605282904,74.1909,166.18,165.95,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729605283099,23.23,166.1,165.95,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729605283705,3.0131,166.02,165.98,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729605283906,3.0131,166.02,165.99,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729605284311,23.23,166.1,165.99,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729605284705,3.013,166.02,165.99,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729605284916,29.25,166.1,165.99,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729605285413,3.0134,166.0,165.99,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729605285611,29.25,166.1,165.99,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729605285909,3.0129,166.03,165.99,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729605286111,29.25,166.1,165.99,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729605287001,3.0134,166.01,165.96,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729605287202,23.23,166.07,165.93,26.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729605287414,3.0139,165.98,165.96,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729605287612,23.23,166.07,165.96,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729605289313,23.23,166.07,165.94,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729605289714,3.0139,165.98,165.94,9.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729605290111,23.23,166.04,165.81,9.0505]
["bitfinex-derivatives","SOLF0:USTF0",1729605290418,23.23,166.02,165.87,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729605290612,23.23,165.99,165.87,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729605290815,6.02,165.98,165.87,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729605291315,3.0152,165.9,165.86,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729605291515,6.02,165.98,165.86,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729605291817,6.02,165.98,165.87,24.33839871]
["bitfinex-derivatives","SOLF0:USTF0",1729605292010,6.02,165.98,165.87,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729605293119,6.02,165.98,165.88,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729605293319,6.02,165.98,165.87,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729605294108,6.02,165.98,165.86,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729605294315,3.0153,165.9,165.86,9.0359]
["bitfinex-derivatives","SOLF0:USTF0",1729605294820,3.0153,165.9,165.86,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729605295517,3.0151,165.91,165.87,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729605296024,2.96506993,166.02,165.86,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729605296025,3.0126,166.05,165.98,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729605296320,8.82,166.17,165.86,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729605296321,23.23,166.12,165.96,32.05]
["bitfinex-derivatives","SOLF0:USTF0",1729605296526,23.23,166.12,165.96,11.82041453]
["bitfinex-derivatives","SOLF0:USTF0",1729605296527,23.23,166.09,165.96,11.82041453]
["bitfinex-derivatives","SOLF0:USTF0",1729605296714,23.23,166.09,165.96,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1729605296913,23.23,166.09,165.93,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729605296914,23.23,166.09,165.94,3.00192212]
["bitfinex-derivatives","SOLF0:USTF0",1729605297124,3.0126,166.05,165.98,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729605297325,32.05,166.12,165.99,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729605297522,23.23,166.15,165.99,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729605297819,8.82,166.16,166.02,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729605298013,9.0232,166.32,166.02,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729605298014,369.87775469,166.24,166.05,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729605298219,3.0101,166.18,166.12,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729605298620,23.23,166.23,166.07,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729605299019,23.23,166.23,166.1,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729605299020,3.0104,166.17,166.1,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729605299219,65.1,166.32,166.14,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729605299420,23.23,166.31,166.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729605299715,32.05,166.31,166.15,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1729605300221,32.05,166.31,166.17,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729605300529,32.05,166.31,166.15,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1729605300530,23.23,166.37,166.22,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729605300827,23.23,166.37,166.22,32.05]
["bitfinex-derivatives","SOLF0:USTF0",1729605300828,32.05,166.37,166.22,32.05]
["bitfinex-derivatives","SOLF0:USTF0",1729605301219,32.05,166.37,166.22,35.0592]
["bitfinex-derivatives","SOLF0:USTF0",1729605301419,32.05,166.37,166.22,32.05]
["bitfinex-derivatives","SOLF0:USTF0",1729605301623,32.05,166.37,166.22,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1729605301824,23.23,166.34,166.22,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1729605302020,23.23,166.34,166.2,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729605302221,23.23,166.31,166.17,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729605302424,23.23,166.31,166.06,88.33]
["bitfinex-derivatives","SOLF0:USTF0",1729605302425,23.23,166.25,166.18,1.10636232]
["bitfinex-derivatives","SOLF0:USTF0",1729605302727,23.23,166.25,166.11,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729605303025,23.23,166.2,166.02,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729605303224,8.82,166.19,166.03,1.10716751]
["bitfinex-derivatives","SOLF0:USTF0",1729605303419,3.0107,166.15,166.04,4.11966751]
["bitfinex-derivatives","SOLF0:USTF0",1729605303628,23.23,166.17,166.05,1.10716751]
["bitfinex-derivatives","SOLF0:USTF0",1729605303820,23.23,166.17,166.02,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729605304023,3.0116,166.1,166.03,4.12013479]
["bitfinex-derivatives","SOLF0:USTF0",1729605304225,8.82,166.13,166.03,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729605304428,8.82,166.13,166.05,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1729605304626,37.58,166.2,166.05,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1729605304826,2.95461378,166.25,166.02,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1729605304827,40.53461378,166.25,166.08,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1729605305128,37.58,166.25,166.12,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729605305331,8.82,166.24,166.11,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1729605305630,8.82,166.24,166.08,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1729605305631,3.0095,166.22,166.14,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1729605305818,8.82,166.24,166.14,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1729605306019,37.58,166.28,166.14,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1729605306421,37.58,166.28,166.11,3.02144011]
["bitfinex-derivatives","SOLF0:USTF0",1729605306422,37.58,166.25,166.15,1.10659013]
["bitfinex-derivatives","SOLF0:USTF0",1729605306629,37.58,166.25,166.1,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1729605306925,37.58,166.25,166.12,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729605307428,37.58,166.22,166.11,1.10681366]
["bitfinex-derivatives","SOLF0:USTF0",1729605307621,8.82,166.21,166.11,1.10681366]
["bitfinex-derivatives","SOLF0:USTF0",1729605307821,37.58,166.19,166.11,1.10681366]
["bitfinex-derivatives","SOLF0:USTF0",1729605308027,3.0112,166.12,166.11,1.10681366]
["bitfinex-derivatives","SOLF0:USTF0",1729605311521,37.58,166.14,165.98,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729605311722,37.58,166.09,165.98,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729605311928,8.82,166.08,165.98,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729605312127,8.82,166.08,165.97,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1729605313023,8.82,166.08,165.98,1.10768446]
["bitfinex-derivatives","SOLF0:USTF0",1729605313230,3.0124,166.06,166.01,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729605313428,37.58,166.12,165.97,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1729605313629,37.58,166.17,165.99,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1729605313932,37.58,166.17,166.02,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1729605314146,46.4,166.17,166.03,1.10756494]
["bitfinex-derivatives","SOLF0:USTF0",1729605314428,37.58,166.14,166.03,1.10756494]
["bitfinex-derivatives","SOLF0:USTF0",1729605316129,46.4,166.17,166.03,1.10756494]
["bitfinex-derivatives","SOLF0:USTF0",1729605316330,3.0115,166.11,166.06,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729605316536,46.4,166.17,166.02,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1729605316733,46.4,166.17,166.03,1.10730295]
["bitfinex-derivatives","SOLF0:USTF0",1729605316934,46.4,166.17,166.05,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729605317433,3.0119,166.09,166.04,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729605317734,8.82,166.16,166.02,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1729605317930,37.58,166.17,166.03,1.10725923]
["bitfinex-derivatives","SOLF0:USTF0",1729605318126,37.58,166.17,166.04,1.10725923]
["bitfinex-derivatives","SOLF0:USTF0",1729605318328,3.0113,166.12,166.08,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729605318833,37.58,166.14,166.02,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1729605319036,37.58,166.14,166.03,1.10725777]
["bitfinex-derivatives","SOLF0:USTF0",1729605319225,3.0121,166.08,166.04,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729605319428,37.58,166.11,165.98,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1729605319632,37.58,166.11,165.99,1.10745292]
["bitfinex-derivatives","SOLF0:USTF0",1729605319936,3.0126,166.05,166.0,1.10745292]
["bitfinex-derivatives","SOLF0:USTF0",1729605320237,37.58,166.11,166.0,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729605320431,37.58,166.08,165.93,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1729605320632,37.58,166.08,165.94,9.9276438]
["bitfinex-derivatives","SOLF0:USTF0",1729605320834,37.58,166.08,165.98,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729605321132,37.58,166.05,165.94,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1729605321335,46.4,166.05,165.95,1.10789054]
["bitfinex-derivatives","SOLF0:USTF0",1729605321525,46.4,166.05,165.94,11.8343]
["bitfinex-derivatives","SOLF0:USTF0",1729605321731,46.4,166.05,165.94,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1729605322027,3.0142,165.96,165.92,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729605322228,37.58,166.02,165.9,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729605322433,37.58,166.02,165.91,1.10803663]
["bitfinex-derivatives","SOLF0:USTF0",1729605322628,3.0142,165.96,165.91,4.12283663]
["bitfinex-derivatives","SOLF0:USTF0",1729605322833,37.58,166.02,165.9,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729605323032,37.58,165.99,165.87,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729605323237,46.04,165.99,165.88,1.10816485]
["bitfinex-derivatives","SOLF0:USTF0",1729605324243,3.0146,165.94,165.88,1.10816485]
["bitfinex-derivatives","SOLF0:USTF0",1729605324429,46.04,165.99,165.88,1.10816485]
["bitfinex-derivatives","SOLF0:USTF0",1729605324734,8.46,166.01,165.89,1.10816485]
["bitfinex-derivatives","SOLF0:USTF0",1729605324934,37.58,166.02,165.9,1.10816485]
["bitfinex-derivatives","SOLF0:USTF0",1729605325140,3.0132,166.01,165.97,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729605325434,8.46,166.05,165.89,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1729605325634,37.58,166.03,165.9,1.10792584]
["bitfinex-derivatives","SOLF0:USTF0",1729605325838,3.0141,165.96,165.92,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729605326029,3.0141,165.96,165.87,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729605326030,37.58,166.01,165.87,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729605326236,3.0143,165.95,165.91,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729605326541,3.0143,165.95,165.88,1.10818226]
["bitfinex-derivatives","SOLF0:USTF0",1729605326542,46.04,166.01,165.86,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1729605326739,46.04,166.01,165.87,1.1080803]
["bitfinex-derivatives","SOLF0:USTF0",1729605327041,3.0139,165.97,165.93,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729605327333,65.06,166.06,165.89,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1729605327334,8.46,166.02,165.89,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1729605327537,3.0139,165.97,165.9,1.10801811]
["bitfinex-derivatives","SOLF0:USTF0",1729605327836,151.13153905,166.14,165.91,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1729605328034,37.58,166.09,165.95,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1729605328230,37.58,166.09,165.96,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729605328442,3.0126,166.05,166.01,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729605328643,37.58,166.12,165.97,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1729605329032,6.0201,166.19,166.06,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729605329033,3.0114,166.11,166.06,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729605329240,46.04,166.15,166.06,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729605329630,46.04,166.15,166.07,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729605329631,37.58,166.15,166.07,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729605329831,37.58,166.15,166.02,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729605331345,3.0121,166.07,166.03,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729605331652,37.58,166.18,166.03,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1729605331841,3.0113,166.12,166.03,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1729605332044,37.58,166.18,166.03,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1729605332243,3.0113,166.12,166.08,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729605332540,37.58,166.18,166.03,40.65259846]
["bitfinex-derivatives","SOLF0:USTF0",1729605332737,37.58,166.04,165.94,2.99450518]
["bitfinex-derivatives","SOLF0:USTF0",1729605333056,37.58,166.04,165.81,36.05221772]
["bitfinex-derivatives","SOLF0:USTF0",1729605333057,37.58,166.04,165.79,14.75269237]
["bitfinex-derivatives","SOLF0:USTF0",1729605333239,151.19896064,166.07,165.88,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1729605333436,37.58,166.04,165.88,40.53751535]
["bitfinex-derivatives","SOLF0:USTF0",1729605333639,151.19896064,166.07,165.91,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1729605333939,3.0134,166.0,165.91,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1729605334142,151.19896064,166.07,165.88,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1729605334344,37.58,166.03,165.88,40.65892502]
["bitfinex-derivatives","SOLF0:USTF0",1729605334740,151.19896064,166.07,165.88,3.07892502]
["bitfinex-derivatives","SOLF0:USTF0",1729605334942,151.19896064,166.07,165.87,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1729605334943,11.96,166.07,165.91,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1729605335344,11.96,166.07,165.95,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729605335644,11.96,166.07,165.91,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1729605335645,37.58,166.05,165.91,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1729605335847,37.58,166.05,165.88,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1729605336445,11.96,166.07,165.91,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1729605337245,11.96,166.07,165.87,3.07470731]
["bitfinex-derivatives","SOLF0:USTF0",1729605337542,37.58,165.95,165.8,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1729605337734,66.02306955,166.06,165.88,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729605337735,3.0146,165.94,165.88,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729605337940,37.58,165.98,165.83,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1729605338538,37.58,165.95,165.81,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1729605338945,37.58,165.92,165.81,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1729605339247,37.58,165.95,165.81,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1729605339446,3.0157,165.88,165.83,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729605339748,37.58,165.93,165.81,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1729605340143,37.58,165.93,165.82,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729605340642,37.58,165.93,165.81,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1729605341239,37.58,165.87,165.76,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1729605341441,37.58,165.81,165.62,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1729605341641,3.0177,165.76,165.7,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729605341843,37.58,165.81,165.71,1.10910386]
["bitfinex-derivatives","SOLF0:USTF0",1729605342041,37.58,165.81,165.66,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1729605342250,3.0183,165.73,165.69,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729605342455,3.0183,165.73,165.65,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1729605342639,37.58,165.78,165.65,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1729605342640,37.58,165.78,165.66,1.10926756]
["bitfinex-derivatives","SOLF0:USTF0",1729605343945,3.0174,165.78,165.7,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729605344151,37.58,165.81,165.66,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1729605344350,37.58,165.81,165.67,1.10926432]
["bitfinex-derivatives","SOLF0:USTF0",1729605344947,37.58,165.81,165.66,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1729605345147,37.58,165.84,165.69,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1729605345354,37.58,165.87,165.72,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1729605345650,37.58,165.87,165.78,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729605345651,3.0165,165.83,165.78,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729605345950,37.58,165.87,165.72,52.55538792]
["bitfinex-derivatives","SOLF0:USTF0",1729605346150,3.016,165.86,165.81,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729605346354,11.96,165.88,165.81,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729605346851,37.58,165.92,165.8,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729605347051,37.58,165.92,165.75,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1729605347248,3.0157,165.88,165.78,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1729605347444,3.0157,165.88,165.79,1.10870556]
["bitfinex-derivatives","SOLF0:USTF0",1729605347856,3.0158,165.87,165.79,1.10870556]
["bitfinex-derivatives","SOLF0:USTF0",1729605348053,3.0158,165.87,165.82,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729605348450,3.0161,165.85,165.8,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729605348745,37.58,165.89,165.8,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729605349247,3.0161,165.86,165.81,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729605349960,3.0165,165.83,165.76,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1729605350156,3.0165,165.83,165.77,1.10886277]
["bitfinex-derivatives","SOLF0:USTF0",1729605350352,37.58,165.87,165.76,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1729605350652,77.08,165.94,165.77,1.10883809]
["bitfinex-derivatives","SOLF0:USTF0",1729605350653,37.58,165.9,165.77,1.10883809]
["bitfinex-derivatives","SOLF0:USTF0",1729605351856,3.0167,165.82,165.78,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729605352161,37.58,165.87,165.73,1.10903263]
["bitfinex-derivatives","SOLF0:USTF0",1729605352357,37.58,165.87,165.81,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729605352558,37.58,165.87,165.74,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1729605352753,37.58,165.87,165.75,1.10889037]
["bitfinex-derivatives","SOLF0:USTF0",1729605352954,3.0166,165.83,165.74,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1729605353155,37.58,165.87,165.75,1.10889141]
["bitfinex-derivatives","SOLF0:USTF0",1729605353860,3.0167,165.82,165.78,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729605354059,3.0167,165.82,165.74,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1729605354255,3.0167,165.82,165.75,1.10891627]
["bitfinex-derivatives","SOLF0:USTF0",1729605354457,37.58,165.87,165.79,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729605354458,3.0165,165.83,165.79,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729605355156,37.58,165.87,165.74,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1729605355457,37.58,165.9,165.75,1.10887174]
["bitfinex-derivatives","SOLF0:USTF0",1729605355663,3.0153,165.9,165.8,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1729605355859,37.58,165.93,165.8,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1729605356263,37.58,165.93,165.81,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729605356660,37.58,165.93,165.8,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1729605356955,37.58,165.93,165.8,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1729605357158,37.58,165.93,165.81,1.10868937]
["bitfinex-derivatives","SOLF0:USTF0",1729605357358,37.58,165.93,165.81,4.10313084]
["bitfinex-derivatives","SOLF0:USTF0",1729605357559,37.58,165.93,165.82,1.10857026]
["bitfinex-derivatives","SOLF0:USTF0",1729605357763,37.58,165.93,165.82,2.21710152]
["bitfinex-derivatives","SOLF0:USTF0",1729605357958,3.0156,165.88,165.84,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729605358355,3.0162,165.85,165.82,1.10857026]
["bitfinex-derivatives","SOLF0:USTF0",1729605358563,37.58,165.9,165.82,1.10857026]
["bitfinex-derivatives","SOLF0:USTF0",1729605359069,3.0161,165.85,165.82,1.10857026]
["bitfinex-derivatives","SOLF0:USTF0",1729605359562,3.0164,165.83,165.82,1.10857026]
["bitfinex-derivatives","SOLF0:USTF0",1729605359762,37.58,165.9,165.82,1.10857026]
["bitfinex-derivatives","SOLF0:USTF0",1729605361161,37.58,165.87,165.82,1.10857026]
["bitfinex-derivatives","SOLF0:USTF0",1729605361365,3.0164,165.83,165.82,1.10857026]
["bitfinex-derivatives","SOLF0:USTF0",1729605361563,3.0164,165.83,165.64,2.54746032]
["bitfinex-derivatives","SOLF0:USTF0",1729605361564,11.98,165.83,165.65,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1729605361864,37.58,165.79,165.65,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1729605362262,23.2,165.8,165.65,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729605362464,23.2,165.8,165.72,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729605362465,3.0178,165.76,165.72,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729605363063,3.0185,165.72,165.69,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729605363263,3.0185,165.72,165.65,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729605363464,3.0185,165.72,165.66,1.10941871]
["bitfinex-derivatives","SOLF0:USTF0",1729605363665,23.2,165.78,165.66,1.10941871]
["bitfinex-derivatives","SOLF0:USTF0",1729605364269,3.0188,165.71,165.67,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729605364466,37.67,165.75,165.64,2.54746032]
["bitfinex-derivatives","SOLF0:USTF0",1729605364676,37.67,165.75,165.65,1.1095922]
["bitfinex-derivatives","SOLF0:USTF0",1729605364961,37.67,165.75,165.65,4.1291922]
["bitfinex-derivatives","SOLF0:USTF0",1729605365166,6.0334,165.82,165.64,2.54746032]
["bitfinex-derivatives","SOLF0:USTF0",1729605365167,37.67,165.72,165.64,2.54746032]
["bitfinex-derivatives","SOLF0:USTF0",1729605365371,37.67,165.72,165.65,1.10962962]
["bitfinex-derivatives","SOLF0:USTF0",1729605365569,37.67,165.72,165.64,2.54746032]
["bitfinex-derivatives","SOLF0:USTF0",1729605365774,37.67,165.75,165.65,1.10964184]
["bitfinex-derivatives","SOLF0:USTF0",1729605366172,3.0188,165.71,165.67,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729605367075,37.67,165.77,165.64,2.54746032]
["bitfinex-derivatives","SOLF0:USTF0",1729605367267,37.67,165.77,165.65,1.10952044]
["bitfinex-derivatives","SOLF0:USTF0",1729605367468,37.67,165.77,165.69,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729605367773,3.0184,165.73,165.64,2.54746032]
["bitfinex-derivatives","SOLF0:USTF0",1729605367977,3.0184,165.73,165.69,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729605368174,37.67,165.77,165.65,1.1095403]
["bitfinex-derivatives","SOLF0:USTF0",1729605368475,37.67,165.77,165.67,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729605368975,37.67,165.75,165.62,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605369268,37.67,165.75,165.63,1.10955562]
["bitfinex-derivatives","SOLF0:USTF0",1729605369470,3.019,165.7,165.63,1.10955562]
["bitfinex-derivatives","SOLF0:USTF0",1729605369672,37.67,165.75,165.65,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729605369877,37.67,165.69,165.55,37.67]
["bitfinex-derivatives","SOLF0:USTF0",1729605370068,37.67,165.69,165.56,12.84971983]
["bitfinex-derivatives","SOLF0:USTF0",1729605370373,37.67,165.69,165.57,1.10971983]
["bitfinex-derivatives","SOLF0:USTF0",1729605370571,3.0203,165.62,165.57,1.10971983]
["bitfinex-derivatives","SOLF0:USTF0",1729605370766,37.67,165.69,165.59,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729605371470,3.0201,165.63,165.56,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1729605371671,3.0201,165.63,165.6,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729605372074,37.67,165.69,165.56,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1729605372271,37.67,165.69,165.61,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729605372471,37.67,165.69,165.56,49.41]
["bitfinex-derivatives","SOLF0:USTF0",1729605372675,3.019,165.69,165.58,37.67]
["bitfinex-derivatives","SOLF0:USTF0",1729605372881,37.67,165.74,165.59,1.11002663]
["bitfinex-derivatives","SOLF0:USTF0",1729605373081,37.67,165.77,165.64,37.67]
["bitfinex-derivatives","SOLF0:USTF0",1729605373283,37.67,165.85,165.64,37.67]
["bitfinex-derivatives","SOLF0:USTF0",1729605373284,37.67,165.8,165.64,40.69089029]
["bitfinex-derivatives","SOLF0:USTF0",1729605373580,37.67,165.8,165.65,1.11002663]
["bitfinex-derivatives","SOLF0:USTF0",1729605373777,3.0179,165.75,165.71,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729605374674,3.0179,165.75,165.64,40.69089029]
["bitfinex-derivatives","SOLF0:USTF0",1729605374875,37.67,165.8,165.64,40.69089029]
["bitfinex-derivatives","SOLF0:USTF0",1729605375085,37.67,165.83,165.66,37.67]
["bitfinex-derivatives","SOLF0:USTF0",1729605375275,3.0174,165.78,165.74,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729605375472,37.67,165.83,165.66,40.64723723]
["bitfinex-derivatives","SOLF0:USTF0",1729605375676,37.67,165.83,165.67,1.10943305]
["bitfinex-derivatives","SOLF0:USTF0",1729605376077,37.67,165.83,165.66,40.64723723]
["bitfinex-derivatives","SOLF0:USTF0",1729605376277,37.67,165.83,165.67,1.10939171]
["bitfinex-derivatives","SOLF0:USTF0",1729605376482,3.0174,165.78,165.67,1.10939171]
["bitfinex-derivatives","SOLF0:USTF0",1729605376783,37.67,165.83,165.69,37.67]
["bitfinex-derivatives","SOLF0:USTF0",1729605376978,37.67,165.86,165.72,37.67]
["bitfinex-derivatives","SOLF0:USTF0",1729605377187,37.67,165.88,165.75,37.67]
["bitfinex-derivatives","SOLF0:USTF0",1729605377386,37.67,165.94,165.8,37.67]
["bitfinex-derivatives","SOLF0:USTF0",1729605377682,11.34,165.95,165.8,49.01]
["bitfinex-derivatives","SOLF0:USTF0",1729605377883,1.0,166.06,165.83,37.67]
["bitfinex-derivatives","SOLF0:USTF0",1729605377884,37.67,166.0,165.83,37.67]
["bitfinex-derivatives","SOLF0:USTF0",1729605378088,3.0132,166.02,165.93,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729605378274,37.67,166.03,165.9,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1729605378585,37.67,166.06,165.92,37.67]
["bitfinex-derivatives","SOLF0:USTF0",1729605378985,37.67,166.02,165.9,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1729605379283,37.67,166.05,165.9,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1729605379684,3.0131,166.02,165.96,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729605380285,37.67,166.05,165.98,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729605380481,37.67,166.05,165.92,37.67]
["bitfinex-derivatives","SOLF0:USTF0",1729605380684,37.67,166.02,165.9,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1729605381388,37.67,166.02,165.93,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729605381389,3.0135,166.0,165.93,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729605381585,37.67,166.05,165.9,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1729605381796,37.67,166.05,165.91,37.67]
["bitfinex-derivatives","SOLF0:USTF0",1729605381983,37.67,166.05,165.98,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729605382385,37.67,166.05,165.91,37.67]
["bitfinex-derivatives","SOLF0:USTF0",1729605382590,3.0133,166.01,165.91,37.67]
["bitfinex-derivatives","SOLF0:USTF0",1729605382786,3.0133,166.01,165.9,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1729605382787,37.67,166.05,165.9,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1729605383194,37.67,166.05,165.94,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729605383992,37.67,166.02,165.86,37.67]
["bitfinex-derivatives","SOLF0:USTF0",1729605384202,37.67,166.02,165.89,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1729605384395,11.34,166.09,165.91,37.67]
["bitfinex-derivatives","SOLF0:USTF0",1729605384396,3.0127,166.04,165.91,37.67]
["bitfinex-derivatives","SOLF0:USTF0",1729605384613,37.67,166.05,165.91,37.67]
["bitfinex-derivatives","SOLF0:USTF0",1729605384894,3.0125,166.05,165.94,37.67]
["bitfinex-derivatives","SOLF0:USTF0",1729605385095,3.0125,166.05,165.99,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729605385289,37.67,166.08,165.99,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729605385494,11.32,166.12,165.96,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1729605385495,37.67,166.11,166.02,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729605385691,37.67,166.11,165.96,48.99]
["bitfinex-derivatives","SOLF0:USTF0",1729605386600,37.67,166.11,166.01,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729605386601,3.0124,166.06,166.01,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729605386990,37.67,166.11,165.99,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729605386991,3.0128,166.04,165.99,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729605387195,37.67,166.11,165.96,48.99]
["bitfinex-derivatives","SOLF0:USTF0",1729605387794,3.0126,166.04,165.96,48.99]
["bitfinex-derivatives","SOLF0:USTF0",1729605388398,37.67,166.11,165.96,37.67]
["bitfinex-derivatives","SOLF0:USTF0",1729605388705,3.0128,166.03,165.96,37.67]
["bitfinex-derivatives","SOLF0:USTF0",1729605388906,37.67,166.08,165.98,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729605391000,37.67,166.08,165.97,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729605391497,3.0131,166.02,165.97,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729605392496,3.0131,166.02,165.92,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1729605392497,37.67,166.05,165.92,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1729605392705,37.67,166.02,165.92,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1729605392899,37.67,166.06,165.92,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1729605393098,3.013,166.02,165.93,37.67]
["bitfinex-derivatives","SOLF0:USTF0",1729605393296,37.67,166.1,165.93,37.67]
["bitfinex-derivatives","SOLF0:USTF0",1729605393701,3.0133,166.01,165.97,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729605394298,3.0134,166.0,165.96,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729605394604,3.0134,166.0,165.93,37.67]
["bitfinex-derivatives","SOLF0:USTF0",1729605394902,3.0137,165.99,165.95,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729605395112,17.3429,166.11,165.92,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1729605395113,37.67,166.03,165.92,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1729605395405,37.67,166.03,165.93,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729605395607,37.67,166.03,165.92,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1729605396103,3.0138,165.98,165.92,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1729605397099,6.0229,166.11,165.92,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1729605397300,23.16,166.07,165.92,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1729605397510,23.16,166.07,165.95,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729605398007,3.0137,165.99,165.95,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729605398203,3.0137,165.99,165.96,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729605398504,23.16,166.01,165.92,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1729605398711,23.16,166.01,165.88,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1729605398896,3.0144,165.95,165.91,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729605399099,23.16,165.98,165.84,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729605399297,23.16,165.98,165.84,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1729605399507,3.0154,165.89,165.84,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1729605400295,3.0152,165.9,165.86,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729605401202,3.0156,165.88,165.85,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729605401797,3.0154,165.89,165.85,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729605402198,37.63,165.91,165.75,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1729605402402,37.63,165.88,165.76,1.10879591]
["bitfinex-derivatives","SOLF0:USTF0",1729605402604,37.63,165.88,165.75,1.10879591]
["bitfinex-derivatives","SOLF0:USTF0",1729605402803,3.0168,165.82,165.78,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729605403198,37.63,165.91,165.83,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729605403399,37.63,165.91,165.76,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1729605404009,3.0159,165.87,165.76,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1729605404323,37.63,165.94,165.79,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1729605404510,37.63,165.94,165.85,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729605405008,37.63,165.91,165.81,13.9367]
["bitfinex-derivatives","SOLF0:USTF0",1729605405215,37.63,165.91,165.81,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1729605405514,3.0164,165.84,165.76,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1729605406911,37.63,165.91,165.76,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1729605407110,3.0156,165.88,165.77,38.7388639]
["bitfinex-derivatives","SOLF0:USTF0",1729605407414,37.63,165.94,165.84,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729605407709,3.0152,165.9,165.8,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1729605408416,3.0154,165.89,165.8,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1729605408716,37.63,165.94,165.8,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1729605409212,37.63,165.94,165.85,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729605409213,3.0156,165.88,165.85,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729605410113,10.92,165.96,165.8,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1729605410408,48.55,165.96,165.8,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1729605410807,3.0152,165.9,165.87,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729605411012,37.63,165.93,165.8,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1729605411212,37.63,165.93,165.8,48.55]
["bitfinex-derivatives","SOLF0:USTF0",1729605411412,37.63,165.93,165.83,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729605411413,3.0159,165.87,165.83,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729605411815,3.0159,165.87,165.8,48.55]
["bitfinex-derivatives","SOLF0:USTF0",1729605412014,3.0155,165.88,165.84,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729605412219,37.63,165.9,165.8,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1729605412510,37.63,165.9,165.77,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1729605412711,3.0166,165.83,165.79,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729605413125,37.63,165.87,165.77,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1729605413308,37.63,165.87,165.77,13.5575]
["bitfinex-derivatives","SOLF0:USTF0",1729605413717,3.017,165.8,165.77,13.5575]
["bitfinex-derivatives","SOLF0:USTF0",1729605414020,37.63,165.87,165.78,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729605414314,3.0166,165.83,165.77,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1729605414817,3.0166,165.83,165.79,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729605415017,3.0162,165.85,165.77,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1729605415515,3.0162,165.85,165.77,48.17]
["bitfinex-derivatives","SOLF0:USTF0",1729605415719,3.0158,165.87,165.77,48.17]
["bitfinex-derivatives","SOLF0:USTF0",1729605415915,3.0158,165.87,165.79,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1729605416616,3.0158,165.87,165.84,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729605417513,37.63,165.93,165.85,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729605418015,37.63,165.91,165.77,48.17]
["bitfinex-derivatives","SOLF0:USTF0",1729605418310,37.63,165.91,165.78,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1729605419217,37.63,165.91,165.74,74.18562179]
["bitfinex-derivatives","SOLF0:USTF0",1729605419218,37.63,165.91,165.79,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729605419519,37.63,165.91,165.76,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1729605419717,3.0166,165.83,165.8,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729605419918,3.0166,165.83,165.76,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1729605419919,37.63,165.88,165.76,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1729605420313,3.0169,165.81,165.78,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729605420513,23.18,165.88,165.76,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1729605421918,3.0179,165.75,165.73,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729605422117,23.18,165.79,165.65,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729605422419,10.54,165.87,165.74,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729605422420,3.0176,165.77,165.74,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729605422612,23.18,165.82,165.72,3.00717271]
["bitfinex-derivatives","SOLF0:USTF0",1729605422816,23.18,165.82,165.68,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729605423215,23.18,165.82,165.69,1.10934986]
["bitfinex-derivatives","SOLF0:USTF0",1729605423409,23.18,165.82,165.68,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729605423817,3.018,165.75,165.71,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729605424618,3.018,165.75,165.68,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729605424619,23.18,165.82,165.68,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729605424817,3.0179,165.76,165.68,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729605425321,3.0174,165.78,165.69,1.10935549]
["bitfinex-derivatives","SOLF0:USTF0",1729605425515,23.18,165.82,165.69,1.10935549]
["bitfinex-derivatives","SOLF0:USTF0",1729605425717,23.18,165.82,165.74,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729605426019,3.0175,165.78,165.74,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729605426920,10.54,165.84,165.72,3.05691191]
["bitfinex-derivatives","SOLF0:USTF0",1729605426921,3.0171,165.8,165.76,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729605428723,23.18,165.87,165.74,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729605429522,3.0165,165.83,165.8,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729605430722,23.18,165.87,165.74,26.20437389]
["bitfinex-derivatives","SOLF0:USTF0",1729605430921,3.0163,165.84,165.81,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729605431129,23.18,165.9,165.77,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605431423,23.18,165.93,165.79,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729605431610,65.16,165.95,165.82,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729605431812,33.32,165.97,165.82,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729605432016,3.0151,165.91,165.88,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729605432215,3.0151,165.91,165.82,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729605432216,23.18,165.97,165.82,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729605432621,23.18,165.91,165.79,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729605434016,2.96952743,165.94,165.79,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729605434017,23.18,165.94,165.79,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729605434421,23.18,165.94,165.85,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729605434615,23.18,165.94,165.79,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729605435922,3.0153,165.9,165.87,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729605436121,23.18,165.94,165.87,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729605436513,3.0148,165.92,165.87,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729605436712,23.18,165.94,165.87,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729605436922,23.18,165.94,165.79,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729605438321,33.32,165.97,165.82,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729605438520,23.18,165.97,165.82,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729605438725,3.0145,165.94,165.91,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729605438916,23.18,166.0,165.88,2.99076534]
["bitfinex-derivatives","SOLF0:USTF0",1729605439120,23.18,166.0,165.86,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605439423,118.1902826,166.02,165.87,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729605439828,23.18,166.05,165.9,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729605440322,6.0228,166.11,165.88,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729605440323,23.18,166.08,165.93,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729605440632,23.18,166.08,165.94,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605441426,3.0129,166.03,165.99,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729605441824,23.18,166.08,165.96,2.94837557]
["bitfinex-derivatives","SOLF0:USTF0",1729605442021,23.18,166.08,165.94,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605442419,23.18,166.08,165.96,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729605442620,23.18,166.11,165.99,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729605443022,3.0121,166.07,166.04,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729605444128,3.0118,166.09,166.05,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729605444337,23.18,166.16,166.02,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1729605444521,23.18,166.16,166.05,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729605444828,23.18,166.2,166.07,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729605445024,23.18,166.21,166.07,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729605445731,23.18,166.21,166.05,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729605446228,3.0109,166.14,166.05,26.23576175]
["bitfinex-derivatives","SOLF0:USTF0",1729605446832,3.0123,166.06,166.02,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729605447033,23.18,166.14,165.97,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1729605447432,23.18,166.11,166.02,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729605447628,23.18,166.11,165.97,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1729605448432,23.18,166.11,166.01,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729605448825,23.18,166.09,165.94,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729605449030,23.18,166.09,165.99,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729605449227,23.18,166.09,165.95,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729605449534,3.0126,166.05,166.01,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729605449832,23.18,166.09,165.95,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729605450231,3.0123,166.06,165.95,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729605450428,23.18,166.12,165.97,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729605450728,23.18,166.12,165.95,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729605450729,23.18,166.09,165.95,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1729605450933,65.08,166.18,166.0,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729605451130,23.18,166.16,166.01,3.02325393]
["bitfinex-derivatives","SOLF0:USTF0",1729605451329,23.18,166.16,166.02,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729605451525,23.18,166.13,166.02,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729605451731,3.012,166.08,166.04,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729605452435,3.0118,166.09,166.05,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729605453235,3.0113,166.12,166.07,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729605453432,23.18,166.16,166.07,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729605455238,3.0115,166.11,166.07,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729605455439,23.18,166.16,166.07,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729605455939,23.18,166.16,166.02,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1729605455940,3.0114,166.11,166.02,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1729605456138,23.18,166.16,166.02,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1729605456330,3.0117,166.1,166.06,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729605456535,23.18,166.16,166.01,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1729605456838,3.0118,166.09,166.05,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729605457034,3.0118,166.09,166.01,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1729605457636,3.0118,166.09,166.03,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729605457939,3.0118,166.09,166.01,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1729605458132,23.18,166.16,166.01,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1729605458133,3.0116,166.1,166.01,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1729605458338,3.0116,166.1,166.06,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729605458538,23.18,166.16,166.06,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729605458741,3.0117,166.1,166.06,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729605459336,3.0117,166.09,166.06,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729605460332,68.08095765,166.18,166.01,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1729605460333,74.76,166.18,166.02,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729605460538,23.18,166.12,166.01,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1729605460739,23.18,166.12,165.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1729605460936,3.0126,166.05,166.01,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729605461141,23.18,166.1,165.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1729605461438,32.86,166.1,165.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1729605461839,9.68,166.1,165.98,12.71547856]
["bitfinex-derivatives","SOLF0:USTF0",1729605462642,3.0122,166.07,166.02,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729605462942,9.68,166.1,166.02,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729605463143,9.68,166.1,165.98,12.71547856]
["bitfinex-derivatives","SOLF0:USTF0",1729605463343,9.68,166.1,165.99,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729605463539,23.18,166.14,165.99,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729605463743,23.18,166.14,166.05,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729605463744,3.0119,166.09,166.05,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729605464137,3.0119,166.09,165.99,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729605464442,3.0119,166.09,166.05,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729605464835,3.0119,166.09,165.99,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729605465037,3.0115,166.11,166.02,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729605465237,9.68,166.15,166.02,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729605465438,3.0111,166.13,166.06,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729605465643,65.08,166.18,166.05,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1729605465950,23.18,166.2,166.05,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1729605466144,3.0108,166.14,166.11,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729605466345,23.18,166.2,166.11,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729605466544,23.18,166.2,166.05,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1729605466846,23.18,166.2,166.12,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729605467247,3.0108,166.15,166.12,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729605467448,23.18,166.2,166.11,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729605467947,3.0108,166.15,166.11,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729605468141,3.0108,166.15,166.12,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729605468643,3.0107,166.15,166.12,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729605468848,29.1979,166.25,166.11,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729605469539,3.0106,166.15,166.13,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729605469742,23.18,166.22,166.11,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729605470146,3.01,166.19,166.11,12.3112]
["bitfinex-derivatives","SOLF0:USTF0",1729605470446,23.18,166.22,166.11,12.3112]
["bitfinex-derivatives","SOLF0:USTF0",1729605470846,3.011,166.14,166.11,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729605472045,3.0099,166.2,166.16,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729605472247,23.18,166.25,166.11,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729605472645,3.0096,166.21,166.15,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729605472845,3.0096,166.21,166.11,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729605473445,23.18,166.25,166.11,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729605473641,23.18,166.25,166.17,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729605474553,23.18,166.25,166.12,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729605474852,3.0103,166.17,166.12,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729605475045,23.18,166.25,166.12,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729605475548,3.01,166.19,166.16,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729605476346,29.196,166.3,166.14,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729605476347,8.92,166.3,166.14,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729605476548,3.0091,166.24,166.14,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729605476848,11.89916555,166.3,166.14,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729605477049,3.0088,166.26,166.21,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729605477249,2.97916555,166.3,166.21,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729605477448,8.92,166.29,166.16,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729605477646,3.009,166.25,166.21,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729605477845,8.92,166.29,166.21,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729605478041,8.92,166.29,166.16,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729605478651,3.0086,166.27,166.22,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729605478856,3.0086,166.27,166.16,26.20238764]
["bitfinex-derivatives","SOLF0:USTF0",1729605478857,32.1,166.31,166.16,26.20238764]
["bitfinex-derivatives","SOLF0:USTF0",1729605479852,3.0086,166.26,166.16,26.20238764]
["bitfinex-derivatives","SOLF0:USTF0",1729605480454,3.0086,166.26,166.22,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729605480750,32.1,166.31,166.16,26.20238764]
["bitfinex-derivatives","SOLF0:USTF0",1729605480952,32.1,166.31,166.13,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729605481149,23.18,166.25,166.12,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729605481354,32.1,166.25,166.12,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729605481550,32.1,166.25,166.1,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1729605481746,23.18,166.22,166.1,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1729605482347,3.01,166.19,166.14,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729605482546,23.18,166.22,166.14,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729605482746,26.15001804,166.22,166.1,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1729605482944,23.18,166.16,165.98,3.03547856]
["bitfinex-derivatives","SOLF0:USTF0",1729605483149,23.18,166.13,165.99,1.10701134]
["bitfinex-derivatives","SOLF0:USTF0",1729605483349,8.56,166.12,166.02,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729605483554,8.56,166.12,165.99,3.04887341]
["bitfinex-derivatives","SOLF0:USTF0",1729605483757,8.56,166.12,166.01,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729605483954,3.0116,166.1,166.06,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729605484267,8.56,166.12,166.01,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729605485346,8.56,166.12,166.07,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729605485347,3.0114,166.11,166.07,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729605485859,8.56,166.13,166.01,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729605486159,3.0116,166.1,166.05,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729605486356,31.74,166.13,166.0,11.56884378]
["bitfinex-derivatives","SOLF0:USTF0",1729605486555,31.74,166.13,166.0,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1729605486758,23.18,166.16,166.01,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729605486957,8.56,166.15,166.01,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729605487354,3.0115,166.11,166.01,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729605487551,8.56,166.15,166.01,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729605487757,8.56,166.14,166.01,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729605488056,23.18,166.16,166.02,3.01463197]
["bitfinex-derivatives","SOLF0:USTF0",1729605488261,8.56,166.15,166.04,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729605488466,3.0112,166.13,166.09,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729605488657,8.56,166.15,166.04,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729605489052,3.0112,166.13,166.07,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729605489255,3.0112,166.13,166.04,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729605489461,8.56,166.22,166.1,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729605489756,3.0103,166.17,166.1,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729605490562,31.74,166.22,166.08,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1729605491153,31.74,166.22,166.11,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729605491354,31.74,166.22,166.08,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1729605491859,3.0106,166.16,166.12,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729605492064,31.74,166.22,166.1,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729605492065,8.56,166.22,166.1,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729605492565,8.56,166.23,166.15,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729605492762,8.56,166.23,166.1,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729605492964,3.0102,166.18,166.14,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729605493169,3.0102,166.18,166.1,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729605493363,8.56,166.23,166.1,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729605493565,3.01,166.19,166.15,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729605493765,8.56,166.23,166.1,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729605493969,8.56,166.23,166.13,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729605494267,3.0098,166.2,166.17,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729605494770,3.0091,166.24,166.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729605494966,8.2,166.25,166.16,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729605495169,88.22,166.28,166.16,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729605495365,3.0091,166.24,166.2,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729605495873,3.0092,166.24,166.2,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729605496075,73.24,166.28,166.2,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729605496268,23.18,166.22,166.08,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729605496572,3.0103,166.17,166.13,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729605496765,23.18,166.22,165.96,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1729605496971,3.0114,166.11,166.06,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729605497176,8.2,166.16,166.06,26.17271131]
["bitfinex-derivatives","SOLF0:USTF0",1729605497676,3.0108,166.15,166.06,26.17271131]
["bitfinex-derivatives","SOLF0:USTF0",1729605498171,23.18,166.22,166.06,26.17271131]
["bitfinex-derivatives","SOLF0:USTF0",1729605498370,3.0109,166.14,166.06,26.17271131]
["bitfinex-derivatives","SOLF0:USTF0",1729605498864,3.0109,166.14,166.09,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729605499177,23.18,166.17,166.04,11.19830774]
["bitfinex-derivatives","SOLF0:USTF0",1729605499373,23.18,166.14,166.03,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1729605499670,3.0121,166.07,166.03,11.2128]
["bitfinex-derivatives","SOLF0:USTF0",1729605499866,31.38,166.14,166.0,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1729605500172,31.38,166.14,166.01,2.9603621]
["bitfinex-derivatives","SOLF0:USTF0",1729605500877,3.0121,166.08,166.0,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1729605501076,31.38,166.14,166.0,34.31951092]
["bitfinex-derivatives","SOLF0:USTF0",1729605501275,31.38,166.14,166.0,2.93951092]
["bitfinex-derivatives","SOLF0:USTF0",1729605501474,23.18,166.11,166.0,2.95276417]
["bitfinex-derivatives","SOLF0:USTF0",1729605501677,23.18,166.11,165.97,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1729605501977,23.18,166.09,165.94,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1729605502180,8.2,166.08,165.94,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1729605502479,23.18,166.02,165.89,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1729605502673,23.18,166.02,165.89,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1729605502674,31.38,166.02,165.89,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1729605502875,3.0142,165.96,165.91,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729605503175,31.38,166.02,165.89,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1729605503574,3.0137,165.99,165.89,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1729605503773,3.0137,165.99,165.9,1.10778819]
["bitfinex-derivatives","SOLF0:USTF0",1729605503977,3.0137,165.99,165.89,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1729605504277,3.0137,165.99,165.95,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729605504686,23.18,166.05,165.89,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1729605504975,3.0133,166.01,165.9,1.1077471]
["bitfinex-derivatives","SOLF0:USTF0",1729605505284,3.0128,166.03,165.99,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729605505967,3.0126,166.05,165.95,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1729605506576,3.0126,166.05,165.98,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729605506771,3.0126,166.05,165.98,3.00041636]
["bitfinex-derivatives","SOLF0:USTF0",1729605506977,3.0126,166.05,165.95,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1729605507174,3.0126,166.05,166.0,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729605507570,3.0126,166.05,165.98,3.08212328]
["bitfinex-derivatives","SOLF0:USTF0",1729605507775,3.0117,166.1,166.05,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729605507983,88.2,166.16,166.03,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729605508174,7.84,166.15,166.03,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729605508475,65.02,166.16,166.03,26.17716152]
["bitfinex-derivatives","SOLF0:USTF0",1729605508678,7.84,166.18,166.05,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729605508979,3.011,166.13,166.09,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729605509479,3.011,166.13,166.1,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729605509973,3.0108,166.15,166.1,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729605510173,23.18,166.2,166.06,3.03421931]
["bitfinex-derivatives","SOLF0:USTF0",1729605510384,23.18,166.2,166.05,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729605510572,7.84,166.21,166.03,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729605510573,23.18,166.17,166.03,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729605510768,3.011,166.14,166.03,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729605511378,3.0107,166.15,166.11,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729605511680,7.84,166.21,166.06,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729605511681,23.18,166.19,166.06,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729605512074,3.0106,166.16,166.1,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729605512279,23.18,166.19,166.1,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729605512878,23.18,166.19,166.06,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729605513075,3.0109,166.14,166.1,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729605513282,7.84,166.15,165.95,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1729605513484,23.18,166.22,165.96,1.10718961]
["bitfinex-derivatives","SOLF0:USTF0",1729605513485,23.18,166.1,165.96,1.10718961]
["bitfinex-derivatives","SOLF0:USTF0",1729605513680,7.84,166.09,165.95,91.20404297]
["bitfinex-derivatives","SOLF0:USTF0",1729605513888,7.84,166.09,165.95,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1729605514076,3.0128,166.04,165.99,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729605514682,3.0129,166.03,165.99,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729605514882,7.84,166.09,165.97,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729605515182,7.84,166.09,165.95,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1729605515777,7.84,166.09,165.91,163.00759811]
["bitfinex-derivatives","SOLF0:USTF0",1729605515778,23.18,166.04,165.93,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729605515974,23.18,166.04,165.91,163.00759811]
["bitfinex-derivatives","SOLF0:USTF0",1729605516182,7.84,166.03,165.91,163.00759811]
["bitfinex-derivatives","SOLF0:USTF0",1729605516481,3.0135,166.0,165.93,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729605516780,23.18,166.02,165.9,231.03734]
["bitfinex-derivatives","SOLF0:USTF0",1729605517081,3.015,165.92,165.9,207.85734]
["bitfinex-derivatives","SOLF0:USTF0",1729605517282,26.19892113,166.02,165.9,207.85734]
["bitfinex-derivatives","SOLF0:USTF0",1729605517581,3.0147,165.93,165.9,207.85734]
["bitfinex-derivatives","SOLF0:USTF0",1729605517881,7.84,166.03,165.9,231.03734]
["bitfinex-derivatives","SOLF0:USTF0",1729605518784,3.0139,165.98,165.9,231.03734]
["bitfinex-derivatives","SOLF0:USTF0",1729605519485,3.014,165.97,165.93,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729605520684,7.84,166.03,165.9,231.03734]
["bitfinex-derivatives","SOLF0:USTF0",1729605521181,7.84,166.02,165.9,231.03734]
["bitfinex-derivatives","SOLF0:USTF0",1729605521375,3.0136,165.99,165.93,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729605521579,31.02,166.02,165.93,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729605521984,3.014,165.97,165.93,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729605522188,31.02,166.02,165.94,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729605523490,3.014,165.97,165.93,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729605524491,3.014,165.97,165.9,231.03734]
["bitfinex-derivatives","SOLF0:USTF0",1729605524682,3.014,165.97,165.94,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729605525986,3.014,165.97,165.93,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729605526484,3.014,165.97,165.89,2.96346725]
["bitfinex-derivatives","SOLF0:USTF0",1729605526485,34.05266766,166.02,165.87,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729605526691,23.18,165.99,165.88,8.60789452]
["bitfinex-derivatives","SOLF0:USTF0",1729605526893,23.18,165.99,165.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729605526894,3.0148,165.93,165.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729605527092,23.18,165.99,165.86,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1729605527395,3.0141,165.96,165.88,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729605527592,7.5,165.97,165.88,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729605528791,7.5,165.97,165.86,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1729605529097,7.5,165.97,165.9,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729605529483,7.5,165.97,165.86,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1729605530190,3.0149,165.92,165.86,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1729605530588,3.0151,165.91,165.88,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729605531295,3.0152,165.9,165.87,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729605531489,30.68,165.97,165.87,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729605531696,30.68,165.97,165.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729605532098,30.68,165.97,165.86,1.10808006]
["bitfinex-derivatives","SOLF0:USTF0",1729605532399,30.68,165.97,165.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729605532696,3.0149,165.92,165.89,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729605533395,30.68,165.97,165.89,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729605533596,30.68,165.97,165.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729605533793,30.68,165.97,165.86,1.10804989]
["bitfinex-derivatives","SOLF0:USTF0",1729605534188,30.68,165.97,165.9,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729605535092,23.18,165.97,165.92,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729605535398,30.32,165.99,165.92,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729605536099,7.14,166.02,165.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605536596,7.14,166.02,165.96,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729605536597,3.0136,165.99,165.96,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729605540890,3.0134,166.0,165.97,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729605541096,6.0236,166.09,165.92,3.07873356]
["bitfinex-derivatives","SOLF0:USTF0",1729605541299,23.18,166.07,165.91,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729605541499,23.18,166.09,165.93,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729605541697,30.32,166.09,165.94,1.10759382]
["bitfinex-derivatives","SOLF0:USTF0",1729605541892,30.32,166.09,165.96,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729605542498,6.0199,166.19,165.99,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729605542805,23.18,166.16,166.09,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729605543194,3.0109,166.14,166.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605543497,23.18,166.16,166.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605543800,30.32,166.19,166.05,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1729605544000,7.14,166.19,166.08,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729605544203,7.14,166.19,166.08,26.22253719]
["bitfinex-derivatives","SOLF0:USTF0",1729605544397,3.0103,166.17,166.13,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729605544821,3.0103,166.17,166.14,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729605545395,107.87930367,166.29,166.15,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729605545602,3.06069655,166.3,166.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605545802,3.0087,166.26,166.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605546101,3.0087,166.26,166.21,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729605547496,3.0087,166.26,166.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605547701,3.0087,166.26,166.22,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729605550306,23.18,166.3,166.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605551007,23.18,166.27,166.14,26.23681581]
["bitfinex-derivatives","SOLF0:USTF0",1729605551207,23.18,166.27,166.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605551412,23.18,166.27,166.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605552410,23.18,166.27,166.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729605552710,23.18,166.2,166.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605553011,23.18,166.14,166.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605553309,3.0115,166.11,166.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605553810,3.0115,166.11,166.07,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729605554598,3.0117,166.1,166.06,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729605555201,3.0114,166.11,166.07,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729605556709,23.18,166.11,165.99,67.97559013]
["bitfinex-derivatives","SOLF0:USTF0",1729605556912,3.012,166.08,166.04,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729605557110,23.18,166.11,166.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729605557511,3.0114,166.11,166.07,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729605557713,3.0114,166.11,166.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729605558111,3.0114,166.11,166.08,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729605558615,3.0114,166.11,166.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729605558806,3.0114,166.11,166.07,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729605559410,29.96,166.14,166.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729605559604,3.0112,166.12,166.08,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729605559914,23.18,166.14,166.05,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729605560112,3.011,166.13,166.1,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729605560608,29.96,166.22,166.1,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729605560809,23.18,166.22,166.1,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729605561114,23.18,166.2,166.1,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729605561310,3.0103,166.17,166.13,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729605562012,3.0103,166.17,166.1,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729605562204,23.18,166.23,166.1,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729605562410,3.0097,166.21,166.1,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729605562812,3.0094,166.22,166.1,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1729605563309,3.0093,166.23,166.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729605563516,23.18,166.24,166.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729605563717,23.18,166.24,166.1,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1729605563916,3.0095,166.22,166.11,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729605564112,23.18,166.27,166.13,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729605564317,23.18,166.27,166.22,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729605564514,3.0088,166.26,166.22,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729605564715,23.18,166.27,166.22,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729605565315,23.18,166.25,166.11,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1729605565510,23.18,166.25,166.15,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729605565711,3.0096,166.21,166.15,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729605565909,3.0096,166.21,166.17,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729605566420,3.0096,166.21,166.17,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729605567118,23.18,166.25,166.15,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729605567331,3.0094,166.22,166.19,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729605567618,23.18,166.25,166.15,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729605567820,3.0092,166.23,166.2,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729605568720,3.0095,166.22,166.19,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729605569315,3.0099,166.2,166.16,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729605569518,23.18,166.24,166.11,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1729605569823,3.0099,166.2,166.16,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729605570023,3.0099,166.2,166.15,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729605570924,3.0099,166.2,166.17,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729605572226,23.18,166.24,166.11,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1729605572416,3.0102,166.18,166.15,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729605573325,3.01,166.19,166.16,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729605573921,3.0096,166.21,166.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729605574127,29.62,166.24,166.12,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729605574317,23.18,166.22,166.12,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729605575727,3.0104,166.17,166.13,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729605576025,3.0104,166.17,166.12,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729605576221,3.0104,166.17,166.14,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729605576423,3.0104,166.17,166.12,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729605576619,23.18,166.22,166.12,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729605576824,3.0101,166.18,166.15,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729605577222,23.18,166.22,166.12,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729605577423,3.0099,166.2,166.17,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729605577625,6.44,166.24,166.12,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729605578827,3.0097,166.21,166.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729605582029,23.18,166.22,166.08,26.14433289]
["bitfinex-derivatives","SOLF0:USTF0",1729605582229,26.22243501,166.22,166.09,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729605582924,23.18,166.19,166.09,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729605583322,3.011,166.14,166.11,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729605584136,3.011,166.13,166.08,2.96433289]
["bitfinex-derivatives","SOLF0:USTF0",1729605584332,29.62,166.19,166.08,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729605584831,3.0112,166.12,166.09,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729605587833,3.0115,166.11,166.08,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729605588437,3.0112,166.12,166.05,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729605588639,23.18,166.17,166.04,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729605589041,3.0117,166.1,166.07,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729605590432,3.0114,166.12,166.09,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729605591041,23.18,166.17,166.04,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729605591242,23.18,166.17,166.08,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729605592244,3.0115,166.11,166.08,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729605592540,3.04243501,166.22,166.13,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729605592739,71.0379,166.25,166.08,2.98017431]
["bitfinex-derivatives","SOLF0:USTF0",1729605592937,23.18,166.2,166.04,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729605593247,23.18,166.2,166.06,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729605593248,3.0105,166.16,166.06,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729605593441,23.18,166.2,166.06,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729605593838,3.0105,166.16,166.06,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729605594039,23.18,166.2,166.06,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729605594341,3.0111,166.13,166.05,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729605594644,23.18,166.2,166.06,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729605595340,3.0102,166.18,166.09,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729605595546,3.0102,166.18,166.1,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729605595942,3.0102,166.18,166.15,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729605597043,6.12,166.22,166.1,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729605597348,6.12,166.22,166.16,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729605597349,3.01,166.19,166.16,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729605598343,3.0101,166.18,166.16,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729605599845,6.12,166.22,166.14,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729605599846,9.06399307,166.22,166.14,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729605600143,9.06399307,166.22,166.1,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729605600348,3.0106,166.16,166.1,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729605600950,23.52399307,166.22,166.11,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729605601343,3.0105,166.16,166.13,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729605601538,14.46,166.17,166.06,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729605601744,14.46,166.19,166.09,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729605601943,14.46,166.19,166.1,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729605603353,20.58,166.22,166.11,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729605603845,3.01,166.19,166.11,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729605604047,20.58,166.22,166.11,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729605604350,3.0101,166.19,166.16,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729605604552,20.58,166.22,166.16,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729605604945,3.01,166.19,166.16,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729605605548,3.01,166.19,166.09,2.96597676]
["bitfinex-derivatives","SOLF0:USTF0",1729605605549,14.46,166.17,166.09,2.96597676]
["bitfinex-derivatives","SOLF0:USTF0",1729605605744,14.46,166.17,166.07,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729605606247,3.0109,166.14,166.11,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729605606547,14.46,166.14,166.05,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729605606943,3.0117,166.09,166.06,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729605607341,14.46,166.14,166.03,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1729605607545,3.0116,166.1,166.07,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729605608253,3.0114,166.11,166.03,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1729605608452,14.46,166.14,166.03,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1729605608650,14.46,166.12,166.0,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1729605608863,3.0127,166.04,165.98,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1729605609056,14.46,166.07,165.98,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1729605609356,14.46,166.14,165.98,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729605609554,14.46,166.11,166.0,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729605609744,20.58,166.11,166.0,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729605609944,3.012,166.08,166.0,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729605610151,6.12,166.11,166.0,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729605610446,3.0122,166.07,166.01,3.08133514]
["bitfinex-derivatives","SOLF0:USTF0",1729605610647,6.12,166.11,166.01,3.08133514]
["bitfinex-derivatives","SOLF0:USTF0",1729605610853,14.46,166.09,166.0,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729605611051,3.0124,166.06,166.01,2.97287985]
["bitfinex-derivatives","SOLF0:USTF0",1729605611251,14.46,166.09,166.01,2.97287985]
["bitfinex-derivatives","SOLF0:USTF0",1729605611457,14.46,166.09,166.0,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729605611760,14.46,166.09,165.98,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729605612154,3.0128,166.04,165.98,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729605612350,14.46,166.07,165.96,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729605612650,14.46,166.07,165.91,3.07577397]
["bitfinex-derivatives","SOLF0:USTF0",1729605612651,14.46,166.0,165.81,2.77118973]
["bitfinex-derivatives","SOLF0:USTF0",1729605612861,6.12,166.06,165.91,17.4748]
["bitfinex-derivatives","SOLF0:USTF0",1729605613155,2.95691282,166.07,165.93,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729605613361,3.0128,166.03,165.93,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729605613553,14.46,166.05,165.97,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729605613747,14.46,166.05,165.93,17.42401421]
["bitfinex-derivatives","SOLF0:USTF0",1729605613955,14.46,166.03,165.93,17.42401421]
["bitfinex-derivatives","SOLF0:USTF0",1729605614159,14.46,166.03,165.95,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729605614353,3.0135,166.0,165.95,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729605614555,14.46,166.01,165.91,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729605614750,14.46,166.01,165.91,17.53310054]
["bitfinex-derivatives","SOLF0:USTF0",1729605615052,14.46,166.01,165.91,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729605615356,17.54093547,166.01,165.91,9.1560353]
["bitfinex-derivatives","SOLF0:USTF0",1729605615553,14.46,166.01,165.91,9.1560353]
["bitfinex-derivatives","SOLF0:USTF0",1729605615754,14.46,166.01,165.91,23.6160353]
["bitfinex-derivatives","SOLF0:USTF0",1729605615953,14.46,166.01,165.97,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729605615954,3.0132,166.01,165.97,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729605616153,14.46,166.04,165.91,23.6160353]
["bitfinex-derivatives","SOLF0:USTF0",1729605616365,14.46,166.0,165.91,23.6160353]
["bitfinex-derivatives","SOLF0:USTF0",1729605616562,14.46,165.96,165.87,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729605616772,3.07038845,165.99,165.86,3.06195084]
["bitfinex-derivatives","SOLF0:USTF0",1729605616960,14.46,165.94,165.86,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729605617163,14.46,165.94,165.86,9.09520913]
["bitfinex-derivatives","SOLF0:USTF0",1729605617569,3.0145,165.94,165.9,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729605617871,14.46,165.99,165.89,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729605618262,6.12,166.01,165.87,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729605618263,29.29,166.01,165.87,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729605618975,23.17,165.98,165.86,9.09520913]
["bitfinex-derivatives","SOLF0:USTF0",1729605619568,3.0145,165.94,165.9,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729605622271,23.17,165.98,165.85,8.93128827]
["bitfinex-derivatives","SOLF0:USTF0",1729605622575,3.0148,165.93,165.85,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729605622771,3.0148,165.93,165.86,1.10803844]
["bitfinex-derivatives","SOLF0:USTF0",1729605622974,3.0148,165.93,165.88,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729605623369,3.0146,165.93,165.88,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729605624282,3.0152,165.91,165.87,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729605624471,29.07,165.96,165.85,8.96644717]
["bitfinex-derivatives","SOLF0:USTF0",1729605624778,3.0154,165.9,165.86,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729605624975,3.0154,165.9,165.85,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729605624976,29.07,165.96,165.85,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729605625367,3.0153,165.9,165.86,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729605625677,29.07,165.96,165.85,8.84644264]
["bitfinex-derivatives","SOLF0:USTF0",1729605625870,3.0147,165.93,165.89,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729605626271,9.09658036,166.01,165.85,32.01644264]
["bitfinex-derivatives","SOLF0:USTF0",1729605626272,23.17,165.99,165.85,32.01644264]
["bitfinex-derivatives","SOLF0:USTF0",1729605626471,3.014,165.97,165.86,1.10804305]
["bitfinex-derivatives","SOLF0:USTF0",1729605626676,29.07,165.99,165.85,32.01644264]
["bitfinex-derivatives","SOLF0:USTF0",1729605626873,29.07,165.99,165.86,1.10790481]
["bitfinex-derivatives","SOLF0:USTF0",1729605627077,32.03375735,165.99,165.86,1.10790481]
["bitfinex-derivatives","SOLF0:USTF0",1729605627278,32.03375735,165.99,165.87,1.10801412]
["bitfinex-derivatives","SOLF0:USTF0",1729605627476,8.86375735,165.99,165.86,1.10801412]
["bitfinex-derivatives","SOLF0:USTF0",1729605627673,23.17,165.97,165.87,1.10801053]
["bitfinex-derivatives","SOLF0:USTF0",1729605627876,23.17,165.97,165.85,32.01644264]
["bitfinex-derivatives","SOLF0:USTF0",1729605628174,3.0146,165.94,165.9,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729605628575,32.03375735,165.99,165.85,32.01644264]
["bitfinex-derivatives","SOLF0:USTF0",1729605628777,29.07,165.99,165.86,1.10798707]
["bitfinex-derivatives","SOLF0:USTF0",1729605628977,5.9,165.99,165.88,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729605629178,3.0141,165.96,165.89,1.10798707]
["bitfinex-derivatives","SOLF0:USTF0",1729605629379,3.0141,165.96,165.88,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729605629679,3.0141,165.96,165.89,1.10789744]
["bitfinex-derivatives","SOLF0:USTF0",1729605629882,3.0141,165.96,165.9,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729605630282,3.0131,166.02,165.91,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729605630483,107.98910535,166.06,165.93,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729605630785,29.07,166.07,165.94,1.10782505]
["bitfinex-derivatives","SOLF0:USTF0",1729605630978,3.0127,166.04,165.95,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729605631177,3.0127,166.04,165.96,2.98316986]
["bitfinex-derivatives","SOLF0:USTF0",1729605631485,9.03,166.19,165.98,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729605631486,5.9,166.11,165.98,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729605631690,23.17,166.13,165.98,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729605631985,29.07,166.15,166.01,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729605632288,29.07,166.15,166.02,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729605632581,23.17,166.13,166.02,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729605633088,3.0122,166.07,166.02,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729605633389,23.17,166.13,166.02,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729605633680,23.17,166.1,165.96,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729605633892,23.17,166.07,165.97,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729605634083,5.9,166.06,165.94,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729605634282,23.17,166.04,165.94,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729605634782,3.0132,166.01,165.97,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729605635086,23.17,166.07,165.94,8.95241373]
["bitfinex-derivatives","SOLF0:USTF0",1729605635391,29.07,166.07,166.0,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729605635585,29.07,166.07,165.94,8.95241373]
["bitfinex-derivatives","SOLF0:USTF0",1729605635884,3.0127,166.04,166.0,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729605636187,29.07,166.07,165.94,8.95241373]
["bitfinex-derivatives","SOLF0:USTF0",1729605636381,29.07,166.07,165.95,1.10749803]
["bitfinex-derivatives","SOLF0:USTF0",1729605636582,3.013,166.02,165.94,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729605636784,29.07,166.07,165.94,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729605636983,3.013,166.03,165.98,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729605637291,3.013,166.03,165.95,3.03193689]
["bitfinex-derivatives","SOLF0:USTF0",1729605637483,3.0128,166.04,165.98,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729605637783,29.07,166.07,165.94,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729605637974,29.07,166.07,165.94,8.84725602]
["bitfinex-derivatives","SOLF0:USTF0",1729605638583,23.17,166.02,165.93,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729605638891,23.17,166.02,165.87,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729605638892,23.17,166.0,165.83,88.25]
["bitfinex-derivatives","SOLF0:USTF0",1729605639087,23.17,166.0,165.87,7.0078828]
["bitfinex-derivatives","SOLF0:USTF0",1729605639386,23.17,166.0,165.88,1.1078828]
["bitfinex-derivatives","SOLF0:USTF0",1729605639581,23.17,166.0,165.87,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729605639784,23.17,165.94,165.8,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729605639987,3.0153,165.9,165.85,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729605640283,5.9,165.93,165.81,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729605640486,5.9,165.93,165.82,1.10836612]
["bitfinex-derivatives","SOLF0:USTF0",1729605641587,23.17,165.97,165.83,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729605641887,3.0147,165.93,165.89,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729605642386,5.9,165.96,165.89,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729605642586,23.17,165.94,165.8,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729605642794,23.17,165.94,165.81,7.00826309]
["bitfinex-derivatives","SOLF0:USTF0",1729605643089,23.17,165.94,165.82,1.10826309]
["bitfinex-derivatives","SOLF0:USTF0",1729605643291,3.015,165.91,165.82,1.10826309]
["bitfinex-derivatives","SOLF0:USTF0",1729605643991,3.015,165.91,165.87,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729605644196,23.17,165.94,165.81,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729605644495,23.17,165.94,165.9,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729605644496,3.0145,165.94,165.9,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729605645586,3.0142,165.96,165.9,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729605645791,5.9,165.97,165.87,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729605646187,3.0142,165.96,165.87,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729605646492,29.07,166.0,165.87,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729605647093,3.0144,165.95,165.91,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729605647891,3.0141,165.96,165.93,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729605648087,3.0141,165.96,165.87,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729605648288,29.07,166.0,165.87,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729605648604,3.0139,165.97,165.93,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729605648990,3.0141,165.96,165.93,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729605649590,3.0142,165.96,165.87,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729605649797,3.0142,165.96,165.88,1.10802611]
["bitfinex-derivatives","SOLF0:USTF0",1729605650293,29.07,166.0,165.86,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729605650488,23.17,165.97,165.86,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729605650685,23.17,165.97,165.87,1.10807803]
["bitfinex-derivatives","SOLF0:USTF0",1729605650888,3.0146,165.94,165.9,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729605651397,29.07,166.0,165.86,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729605651892,29.07,166.0,165.87,1.10804074]
["bitfinex-derivatives","SOLF0:USTF0",1729605652094,3.0142,165.96,165.92,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729605652483,14.48,165.98,165.87,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729605652695,3.014,165.97,165.93,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729605652895,14.48,165.98,165.87,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729605653785,14.48,165.98,165.87,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1729605654796,14.48,165.98,165.9,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729605655695,3.0146,165.94,165.9,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729605656897,3.0147,165.93,165.9,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729605659997,3.015,165.92,165.89,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729605660306,14.48,165.96,165.87,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729605660498,3.0148,165.92,165.89,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729605660705,5.88,165.95,165.85,17.4327809]
["bitfinex-derivatives","SOLF0:USTF0",1729605661003,5.88,165.99,165.89,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729605661299,5.88,166.02,165.91,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729605661891,3.0135,166.0,165.97,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729605662094,9.0323,166.15,165.97,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729605662095,5.88,166.05,165.97,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729605662293,20.36,166.05,165.95,2.98473871]
["bitfinex-derivatives","SOLF0:USTF0",1729605662497,20.36,166.05,165.96,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729605662498,3.013,166.02,165.96,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729605662806,14.48,166.03,165.94,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729605663003,3.0144,165.95,165.9,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729605663207,14.48,166.0,165.9,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1729605663408,20.36,166.0,165.9,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1729605663710,3.0139,165.97,165.93,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729605663901,20.36,166.0,165.9,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1729605664098,3.0135,165.99,165.96,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729605664299,14.48,166.0,165.96,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729605664706,3.0135,166.0,165.9,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1729605664904,110.98632232,166.11,165.97,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729605665204,14.48,166.09,165.99,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729605665395,79.58,166.17,166.0,3.05139243]
["bitfinex-derivatives","SOLF0:USTF0",1729605665396,14.48,166.11,166.0,3.05139243]
["bitfinex-derivatives","SOLF0:USTF0",1729605665798,3.0121,166.08,166.04,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729605666802,14.48,166.11,166.01,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729605667198,3.0125,166.05,166.01,8.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729605667500,14.48,166.09,166.01,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729605667703,5.88,166.12,166.01,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729605667704,14.48,166.11,166.01,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729605668004,3.0119,166.08,166.04,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729605668209,14.48,166.11,166.01,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729605668404,23.14,166.11,166.01,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729605668609,23.14,166.11,166.03,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729605669613,3.0123,166.06,166.03,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729605670702,23.14,166.11,166.01,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729605670905,29.02,166.14,166.01,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729605671110,88.24,166.17,166.03,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605671306,5.88,166.16,166.03,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605671501,23.14,166.14,166.01,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729605672111,5.88,166.16,166.03,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605672314,3.0117,166.1,166.06,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729605672609,23.14,166.14,166.01,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729605672912,23.14,166.14,166.04,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729605673513,3.012,166.08,166.04,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729605673907,5.88,166.16,165.98,3.07519377]
["bitfinex-derivatives","SOLF0:USTF0",1729605674114,23.14,166.09,165.95,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605674418,23.14,166.09,165.92,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605674419,23.14,166.06,165.92,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605674618,3.0135,166.0,165.93,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729605674816,23.14,166.06,165.93,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729605675416,23.14,166.0,165.91,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729605675815,3.0142,165.96,165.92,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729605676413,3.014,165.97,165.93,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729605676713,29.02,166.03,165.91,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729605677214,5.88,166.05,165.91,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1729605677415,3.0135,165.99,165.95,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729605677614,5.88,166.05,165.95,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729605677811,5.88,166.05,165.91,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1729605678213,23.14,166.03,165.91,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729605678411,23.14,166.0,165.92,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729605678715,3.0139,165.97,165.93,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729605679422,3.0134,166.0,165.96,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729605679622,3.0134,166.0,165.91,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729605679919,23.14,166.03,165.91,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729605680222,3.0137,165.99,165.95,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729605680616,3.0137,165.99,165.93,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729605680818,3.0137,165.99,165.91,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729605680819,5.74,166.04,165.94,2.97124209]
["bitfinex-derivatives","SOLF0:USTF0",1729605681017,5.74,166.05,165.92,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605681217,5.74,166.05,165.98,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729605681521,3.013,166.02,165.98,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729605681922,5.74,166.05,165.96,8.754]
["bitfinex-derivatives","SOLF0:USTF0",1729605682214,5.74,166.05,165.96,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729605682415,3.0129,166.03,165.96,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729605682615,5.74,166.05,165.97,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729605683212,3.0133,166.01,165.97,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729605683619,5.74,166.05,165.96,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729605684823,3.013,166.03,165.99,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729605685018,88.24,166.17,165.97,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605685019,28.88,166.12,165.97,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605685426,23.14,166.14,166.0,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605685628,23.14,166.14,166.02,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605685827,23.14,166.14,166.03,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729605686625,3.012,166.08,166.04,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729605687621,3.0117,166.09,166.05,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729605687827,23.14,166.14,166.03,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729605688631,23.14,166.14,166.04,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729605688827,23.14,166.12,166.03,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729605689025,3.0126,166.05,166.03,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729605689331,23.14,166.09,166.01,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729605689524,3.0128,166.04,165.94,26.13034984]
["bitfinex-derivatives","SOLF0:USTF0",1729605689726,23.14,166.09,165.99,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729605690123,3.013,166.03,165.95,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729605690328,3.013,166.03,166.0,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729605690624,23.14,166.09,165.95,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729605690929,3.0127,166.04,166.01,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729605691327,5.74,166.1,166.0,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729605691628,5.74,166.13,166.0,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729605691833,5.74,166.14,166.0,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729605692035,23.14,166.12,166.0,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729605692534,23.14,166.12,166.04,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729605693234,3.0121,166.08,166.04,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729605693435,3.0121,166.08,166.0,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729605693632,5.74,166.14,166.07,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729605693937,3.0117,166.1,166.0,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729605694130,6.0203,166.18,166.02,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605694131,23.14,166.18,166.02,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605694329,23.14,166.18,166.05,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605694529,65.08,166.2,166.06,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729605694832,5.74,166.19,166.06,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729605695031,88.22,166.2,166.14,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729605695239,6.0167,166.28,166.11,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729605695240,5.74,166.22,166.11,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729605695630,3.01,166.19,166.15,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729605695931,23.14,166.23,166.11,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729605696324,3.0096,166.21,166.17,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729605696727,28.88,166.26,166.13,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605697128,3.0092,166.24,166.2,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729605697335,5.74,166.26,166.17,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729605697928,3.0093,166.23,166.19,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729605699442,3.0093,166.23,166.2,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729605699632,3.0096,166.21,166.17,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729605699828,23.14,166.26,166.17,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729605700033,23.14,166.26,166.19,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729605700237,3.0093,166.23,166.19,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729605700828,3.0099,166.2,166.16,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729605701031,23.14,166.26,166.16,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729605701235,23.14,166.26,166.15,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729605701635,3.0092,166.23,166.17,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729605701836,23.14,166.26,166.15,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729605702034,23.14,166.26,166.16,2.98181388]
["bitfinex-derivatives","SOLF0:USTF0",1729605702341,3.0091,166.24,166.2,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729605703345,88.2,166.29,166.16,2.98181388]
["bitfinex-derivatives","SOLF0:USTF0",1729605703346,3.0088,166.26,166.22,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729605703645,93.92,166.29,166.16,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605703646,28.86,166.29,166.16,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605703834,23.14,166.26,166.15,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729605704140,28.86,166.29,166.15,8.7990404]
["bitfinex-derivatives","SOLF0:USTF0",1729605704642,3.0091,166.24,166.15,8.7990404]
["bitfinex-derivatives","SOLF0:USTF0",1729605705040,3.0091,166.24,166.17,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729605705235,3.0091,166.24,166.15,8.7990404]
["bitfinex-derivatives","SOLF0:USTF0",1729605705433,3.009,166.25,166.16,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605705838,3.009,166.25,166.21,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729605706238,3.009,166.24,166.21,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729605706438,28.86,166.29,166.2,8.7296]
["bitfinex-derivatives","SOLF0:USTF0",1729605706634,23.14,166.29,166.2,8.7296]
["bitfinex-derivatives","SOLF0:USTF0",1729605706838,3.0091,166.24,166.2,8.7296]
["bitfinex-derivatives","SOLF0:USTF0",1729605707038,5.72,166.3,166.22,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729605707441,3.0089,166.25,166.22,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729605708334,23.14,166.28,166.2,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729605708545,23.14,166.25,166.15,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729605708944,3.0097,166.21,166.15,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729605709248,23.14,166.28,166.15,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729605709436,3.0091,166.24,166.15,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729605710243,23.14,166.28,166.15,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729605710847,3.0091,166.24,166.2,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729605711041,3.0091,166.24,166.15,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729605711539,28.82,166.3,166.22,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729605712250,73.75115371,166.38,166.22,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605712435,23.14,166.4,166.25,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605712641,3.0071,166.35,166.26,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729605712944,23.14,166.4,166.26,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729605713448,23.14,166.4,166.29,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729605713944,3.0075,166.33,166.29,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729605714348,23.14,166.4,166.27,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729605714548,23.14,166.37,166.27,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729605714743,23.14,166.35,166.22,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605714937,3.0086,166.27,166.24,8.6889]
["bitfinex-derivatives","SOLF0:USTF0",1729605715141,23.14,166.32,166.22,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729605715350,5.68,166.31,166.22,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729605715738,5.68,166.31,166.22,8.6892]
["bitfinex-derivatives","SOLF0:USTF0",1729605715739,3.0088,166.26,166.22,8.6892]
["bitfinex-derivatives","SOLF0:USTF0",1729605716050,3.0088,166.26,166.22,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729605716442,3.009,166.25,166.19,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729605716641,23.14,166.29,166.17,2.98206872]
["bitfinex-derivatives","SOLF0:USTF0",1729605716852,23.14,166.29,166.19,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729605717050,3.0093,166.23,166.17,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729605717349,3.0093,166.23,166.17,8.6745178]
["bitfinex-derivatives","SOLF0:USTF0",1729605717750,3.0091,166.24,166.2,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729605718146,23.14,166.29,166.17,31.8145178]
["bitfinex-derivatives","SOLF0:USTF0",1729605718347,3.0087,166.26,166.17,31.8145178]
["bitfinex-derivatives","SOLF0:USTF0",1729605718948,3.0087,166.26,166.22,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729605719454,31.76416872,166.32,166.19,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729605719658,23.14,166.27,166.16,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729605719849,5.68,166.26,166.16,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729605720050,5.68,166.26,166.17,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729605720353,23.14,166.25,166.16,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729605720549,5.68,166.26,166.14,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729605720550,3.0103,166.18,166.14,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729605720851,23.14,166.22,166.14,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729605721153,5.68,166.26,166.11,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729605721154,23.14,166.2,166.11,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729605721548,3.0103,166.18,166.15,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729605721744,3.0103,166.18,166.11,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729605722247,23.14,166.23,166.11,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729605722444,5.68,166.25,166.11,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1729605722645,28.82,166.26,166.12,1.10647228]
["bitfinex-derivatives","SOLF0:USTF0",1729605723047,3.0094,166.22,166.12,1.10647228]
["bitfinex-derivatives","SOLF0:USTF0",1729605723454,28.82,166.26,166.12,1.10647228]
["bitfinex-derivatives","SOLF0:USTF0",1729605723654,3.0094,166.22,166.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729605723854,26.19164841,166.23,166.11,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729605724049,23.14,166.23,166.11,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729605724254,28.82,166.26,166.11,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1729605725752,23.14,166.21,166.08,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605725955,3.011,166.14,166.1,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729605726550,5.68,166.2,166.08,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1729605726751,5.68,166.2,166.08,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729605726955,5.68,166.2,166.07,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729605727384,3.0111,166.13,166.09,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729605727591,5.68,166.2,166.09,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729605727816,5.68,166.2,166.07,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729605728789,23.14,166.18,166.07,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729605729091,23.14,166.15,166.03,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729605729293,5.68,166.14,166.03,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729605729495,3.012,166.08,166.05,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729605730796,5.68,166.14,166.03,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729605731491,23.14,166.12,166.03,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729605731707,3.0122,166.07,166.03,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729605731888,23.14,166.12,166.03,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729605732292,3.0123,166.06,166.03,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729605732594,5.68,166.14,166.03,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729605733104,3.0119,166.08,166.05,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729605733397,5.68,166.14,166.03,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729605733987,5.68,166.14,165.99,2.97764271]
["bitfinex-derivatives","SOLF0:USTF0",1729605734202,23.14,166.1,166.0,1.10713191]
["bitfinex-derivatives","SOLF0:USTF0",1729605734495,5.68,166.09,165.99,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729605734709,5.68,166.09,166.01,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729605735595,3.0126,166.05,166.02,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729605735791,5.68,166.09,165.99,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729605735994,5.68,166.09,166.0,1.10713678]
["bitfinex-derivatives","SOLF0:USTF0",1729605736196,3.0117,166.1,166.04,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729605736531,5.68,166.12,166.04,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729605736691,3.0122,166.07,166.04,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729605737797,23.14,166.15,166.0,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605738099,5.68,166.14,166.06,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729605738520,3.0117,166.1,166.07,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729605738692,28.86,166.15,166.04,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729605738998,3.0115,166.11,166.08,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729605739303,23.14,166.18,166.04,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729605739507,3.0109,166.14,166.05,1.10686167]
["bitfinex-derivatives","SOLF0:USTF0",1729605739706,5.72,166.17,166.09,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729605739897,5.72,166.17,166.04,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729605740201,3.0108,166.14,166.05,1.10686366]
["bitfinex-derivatives","SOLF0:USTF0",1729605740592,3.0107,166.15,166.05,1.10686366]
["bitfinex-derivatives","SOLF0:USTF0",1729605740801,5.72,166.17,166.06,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605740995,5.72,166.2,166.06,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605741698,23.14,166.15,166.07,3.02770213]
["bitfinex-derivatives","SOLF0:USTF0",1729605741906,23.14,166.13,166.07,3.02770213]
["bitfinex-derivatives","SOLF0:USTF0",1729605742098,3.0126,166.05,166.02,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729605742290,3.0126,166.05,165.98,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1729605742492,28.86,166.1,165.99,1.10719907]
["bitfinex-derivatives","SOLF0:USTF0",1729605742791,3.0129,166.03,165.97,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729605743391,3.0129,166.03,166.0,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729605743689,3.0129,166.03,165.97,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729605743905,3.0132,166.01,165.98,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729605744103,3.0132,166.01,165.96,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729605745485,3.0129,166.03,165.99,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729605746595,3.0132,166.01,165.97,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729605746989,3.0134,166.0,165.97,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729605747397,5.72,166.05,165.93,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1729605747398,23.14,166.04,165.93,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1729605747598,23.14,166.04,165.93,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729605747794,3.0136,165.99,165.93,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729605748492,23.14,166.04,165.95,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729605748686,3.0137,165.98,165.95,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729605748880,23.14,166.04,165.93,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729605749085,23.14,166.04,165.91,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729605749280,3.0139,165.98,165.92,1.10758166]
["bitfinex-derivatives","SOLF0:USTF0",1729605749680,3.0139,165.98,165.94,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729605750480,3.0139,165.97,165.94,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729605751177,23.14,166.04,165.91,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729605751477,5.72,166.05,165.92,24.24759728]
["bitfinex-derivatives","SOLF0:USTF0",1729605751687,5.72,166.05,165.93,1.10759728]
["bitfinex-derivatives","SOLF0:USTF0",1729605751871,23.14,166.02,165.93,1.10759728]
["bitfinex-derivatives","SOLF0:USTF0",1729605752073,23.14,166.02,165.91,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729605752272,23.14,166.02,165.92,1.10762365]
["bitfinex-derivatives","SOLF0:USTF0",1729605752581,3.0135,165.99,165.92,4.12232365]
["bitfinex-derivatives","SOLF0:USTF0",1729605752875,26.1038244,166.02,165.92,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729605753373,23.14,166.02,165.91,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729605753576,3.0137,165.99,165.92,1.10763919]
["bitfinex-derivatives","SOLF0:USTF0",1729605753977,3.0137,165.99,165.91,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729605754178,3.0137,165.99,165.92,1.10762473]
["bitfinex-derivatives","SOLF0:USTF0",1729605754482,3.0136,165.99,165.93,1.10761643]
["bitfinex-derivatives","SOLF0:USTF0",1729605754668,3.0136,165.99,165.91,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729605754669,5.72,166.03,165.94,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729605755074,3.0132,166.01,165.91,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729605755274,5.72,166.03,165.97,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729605755677,3.0135,166.0,165.97,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729605757074,5.72,166.03,165.91,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729605757987,3.0134,166.0,165.91,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729605758679,3.0134,166.0,165.96,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729605758977,28.86,166.1,165.96,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729605759377,3.0129,166.03,165.96,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729605759581,28.86,166.1,165.96,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729605759582,23.14,166.07,165.96,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729605759877,23.14,166.04,165.96,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729605760081,28.86,166.04,165.96,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729605760284,23.14,166.01,165.89,26.22593678]
["bitfinex-derivatives","SOLF0:USTF0",1729605760482,23.14,166.01,165.9,6.82783236]
["bitfinex-derivatives","SOLF0:USTF0",1729605760683,23.14,166.01,165.9,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729605760684,3.0142,165.96,165.9,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729605761087,3.0142,165.96,165.92,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729605761474,23.14,165.98,165.84,251.27941699]
["bitfinex-derivatives","SOLF0:USTF0",1729605761680,23.14,165.98,165.85,6.82801031]
["bitfinex-derivatives","SOLF0:USTF0",1729605761876,23.14,165.98,165.86,1.10812072]
["bitfinex-derivatives","SOLF0:USTF0",1729605762083,3.0148,165.93,165.88,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729605762386,23.14,165.98,165.84,254.2273523]
["bitfinex-derivatives","SOLF0:USTF0",1729605762585,3.0152,165.9,165.85,6.82821768]
["bitfinex-derivatives","SOLF0:USTF0",1729605762784,3.0152,165.9,165.84,236.8073523]
["bitfinex-derivatives","SOLF0:USTF0",1729605762984,3.0152,165.9,165.84,171.7673523]
["bitfinex-derivatives","SOLF0:USTF0",1729605763189,3.0152,165.9,165.86,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729605765888,5.72,165.94,165.84,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729605766089,23.14,165.93,165.8,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729605766284,5.72,165.94,165.81,1.10843821]
["bitfinex-derivatives","SOLF0:USTF0",1729605766285,23.14,165.9,165.81,1.10843821]
["bitfinex-derivatives","SOLF0:USTF0",1729605766489,8.70660317,165.89,165.78,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729605766705,5.72,165.89,165.79,1.10852949]
["bitfinex-derivatives","SOLF0:USTF0",1729605766901,3.0165,165.83,165.79,4.12562949]
["bitfinex-derivatives","SOLF0:USTF0",1729605767205,3.0031887,165.88,165.79,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729605767393,3.0166,165.83,165.79,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729605767597,23.14,165.87,165.77,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729605767797,23.14,165.87,165.78,1.10865162]
["bitfinex-derivatives","SOLF0:USTF0",1729605768200,23.14,165.84,165.78,1.10865162]
["bitfinex-derivatives","SOLF0:USTF0",1729605768402,5.64,165.83,165.72,26.12047256]
["bitfinex-derivatives","SOLF0:USTF0",1729605768700,23.14,165.87,165.75,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605768901,5.64,165.86,165.76,6.74876016]
["bitfinex-derivatives","SOLF0:USTF0",1729605769094,5.64,165.87,165.77,1.10876016]
["bitfinex-derivatives","SOLF0:USTF0",1729605769298,3.0161,165.85,165.8,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729605769699,3.0161,165.85,165.76,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729605769900,3.0161,165.85,165.77,1.10862801]
["bitfinex-derivatives","SOLF0:USTF0",1729605770298,5.64,165.87,165.77,1.10862801]
["bitfinex-derivatives","SOLF0:USTF0",1729605770604,5.64,165.88,165.77,1.10862801]
["bitfinex-derivatives","SOLF0:USTF0",1729605770906,3.0159,165.86,165.77,1.10862801]
["bitfinex-derivatives","SOLF0:USTF0",1729605771103,5.64,165.88,165.77,1.10862801]
["bitfinex-derivatives","SOLF0:USTF0",1729605771300,23.14,165.92,165.77,24.24862801]
["bitfinex-derivatives","SOLF0:USTF0",1729605771605,3.0154,165.89,165.78,1.10862801]
["bitfinex-derivatives","SOLF0:USTF0",1729605771794,5.64,165.91,165.78,1.10862801]
["bitfinex-derivatives","SOLF0:USTF0",1729605771996,3.0156,165.88,165.84,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729605772203,3.0156,165.88,165.81,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729605772402,3.0149,165.92,165.88,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729605772607,70.74,165.94,165.81,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729605772805,70.74,165.94,165.82,1.10831441]
["bitfinex-derivatives","SOLF0:USTF0",1729605773108,70.74,165.94,165.81,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729605773109,70.74,165.94,165.87,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729605773610,3.0152,165.91,165.87,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729605773996,70.74,165.94,165.87,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729605774204,3.0148,165.92,165.87,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729605774404,70.74,165.94,165.88,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729605774905,70.74,165.94,165.81,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729605775101,23.14,165.92,165.82,1.10834714]
["bitfinex-derivatives","SOLF0:USTF0",1729605775307,23.14,165.92,165.82,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729605775807,23.14,165.92,165.83,1.10836586]
["bitfinex-derivatives","SOLF0:USTF0",1729605776407,3.0156,165.88,165.85,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729605776607,3.0156,165.88,165.82,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729605777106,23.14,165.92,165.82,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729605777308,3.0153,165.9,165.83,1.10839578]
["bitfinex-derivatives","SOLF0:USTF0",1729605777507,3.0153,165.9,165.86,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729605777704,3.015,165.91,165.82,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729605777903,3.015,165.91,165.83,1.10834156]
["bitfinex-derivatives","SOLF0:USTF0",1729605778102,70.74,165.94,165.83,1.10834156]
["bitfinex-derivatives","SOLF0:USTF0",1729605778300,3.0155,165.89,165.83,1.10834156]
["bitfinex-derivatives","SOLF0:USTF0",1729605778503,23.14,165.89,165.68,73.41576213]
["bitfinex-derivatives","SOLF0:USTF0",1729605778802,3.0162,165.85,165.74,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605779006,28.78,165.89,165.75,6.74852846]
["bitfinex-derivatives","SOLF0:USTF0",1729605779206,28.78,165.89,165.79,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729605779404,23.14,165.86,165.75,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729605779604,23.14,165.86,165.76,1.10870303]
["bitfinex-derivatives","SOLF0:USTF0",1729605779809,23.14,165.86,165.75,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729605780104,23.14,165.86,165.74,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729605780311,23.14,165.86,165.73,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729605780502,23.14,165.86,165.76,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729605780807,23.14,165.86,165.73,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729605781011,3.0174,165.78,165.74,4.1270193]
["bitfinex-derivatives","SOLF0:USTF0",1729605781202,3.0174,165.78,165.73,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729605782314,5.64,165.83,165.62,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1729605782315,23.14,165.81,165.69,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729605782509,23.14,165.81,165.7,1.10900205]
["bitfinex-derivatives","SOLF0:USTF0",1729605782707,3.04694161,165.8,165.7,1.10900205]
["bitfinex-derivatives","SOLF0:USTF0",1729605782912,23.14,165.81,165.7,1.10900205]
["bitfinex-derivatives","SOLF0:USTF0",1729605783104,23.14,165.81,165.69,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729605783513,23.14,165.78,165.66,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1729605783811,5.64,165.77,165.67,1.10948272]
["bitfinex-derivatives","SOLF0:USTF0",1729605784216,5.64,165.77,165.66,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1729605784416,3.0183,165.74,165.7,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729605784615,5.64,165.77,165.63,26.15513111]
["bitfinex-derivatives","SOLF0:USTF0",1729605784811,5.64,165.77,165.63,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605785011,3.019,165.69,165.66,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729605785212,23.14,165.75,165.62,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729605785419,23.14,165.75,165.63,1.10967579]
["bitfinex-derivatives","SOLF0:USTF0",1729605786107,5.64,165.77,165.63,1.10967579]
["bitfinex-derivatives","SOLF0:USTF0",1729605786108,23.14,165.73,165.63,1.10967579]
["bitfinex-derivatives","SOLF0:USTF0",1729605786305,5.64,165.72,165.61,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729605786509,5.64,165.72,165.62,1.10978591]
["bitfinex-derivatives","SOLF0:USTF0",1729605786709,3.0193,165.68,165.64,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729605787009,5.64,165.72,165.59,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1729605787210,23.14,165.7,165.6,1.10983797]
["bitfinex-derivatives","SOLF0:USTF0",1729605788211,3.0194,165.67,165.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729605788412,5.64,165.68,165.57,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605788619,5.64,165.68,165.58,1.10992691]
["bitfinex-derivatives","SOLF0:USTF0",1729605788809,3.0193,165.68,165.63,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729605789011,5.64,165.7,165.6,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1729605789206,5.64,165.7,165.61,1.10977035]
["bitfinex-derivatives","SOLF0:USTF0",1729605789716,23.14,165.72,165.61,1.10977035]
["bitfinex-derivatives","SOLF0:USTF0",1729605789911,5.64,165.73,165.61,1.10977035]
["bitfinex-derivatives","SOLF0:USTF0",1729605790420,8.71676,165.73,165.62,1.10977035]
["bitfinex-derivatives","SOLF0:USTF0",1729605790613,8.71676,165.73,165.63,1.10977035]
["bitfinex-derivatives","SOLF0:USTF0",1729605790809,8.71676,165.73,165.64,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729605791215,23.14,165.72,165.6,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1729605791414,23.14,165.72,165.63,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729605791719,23.14,165.72,165.6,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729605791920,23.14,165.72,165.61,1.10988308]
["bitfinex-derivatives","SOLF0:USTF0",1729605792122,5.64,165.73,165.61,1.10985237]
["bitfinex-derivatives","SOLF0:USTF0",1729605792322,3.0186,165.72,165.67,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729605792821,5.64,165.73,165.67,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729605793027,8.6584,165.73,165.68,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729605793324,5.64,165.75,165.62,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605793513,5.64,165.75,165.63,1.10970519]
["bitfinex-derivatives","SOLF0:USTF0",1729605793714,5.64,165.75,165.64,1.10970519]
["bitfinex-derivatives","SOLF0:USTF0",1729605794021,3.0185,165.72,165.65,1.10970519]
["bitfinex-derivatives","SOLF0:USTF0",1729605794214,3.0185,165.72,165.65,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729605794415,3.0185,165.72,165.68,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729605794616,3.0185,165.72,165.65,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729605794818,3.0177,165.76,165.72,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729605795015,24.111,165.89,165.68,26.09990556]
["bitfinex-derivatives","SOLF0:USTF0",1729605795016,23.14,165.83,165.68,26.09990556]
["bitfinex-derivatives","SOLF0:USTF0",1729605795212,5.64,165.85,165.71,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605795411,5.64,165.85,165.73,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605795614,5.64,165.85,165.74,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729605796024,5.64,165.85,165.76,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729605796316,5.64,165.85,165.74,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729605797122,3.0167,165.82,165.77,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729605798216,3.0167,165.82,165.78,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729605798434,23.14,165.86,165.74,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729605798624,28.98,165.86,165.75,1.10903479]
["bitfinex-derivatives","SOLF0:USTF0",1729605798818,23.14,165.86,165.75,1.10903479]
["bitfinex-derivatives","SOLF0:USTF0",1729605799023,3.0164,165.84,165.75,1.10903479]
["bitfinex-derivatives","SOLF0:USTF0",1729605799420,3.0164,165.84,165.79,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729605799720,28.98,165.86,165.74,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729605799922,28.98,165.86,165.77,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729605800323,28.98,165.86,165.74,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729605800825,28.98,165.86,165.75,1.1090362]
["bitfinex-derivatives","SOLF0:USTF0",1729605801421,28.98,165.86,165.74,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729605801621,3.0168,165.82,165.78,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729605802022,28.98,165.86,165.74,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729605802221,3.0172,165.8,165.76,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729605802623,3.0172,165.8,165.72,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729605802923,3.0169,165.81,165.77,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729605804031,3.0171,165.8,165.76,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729605804727,2.97555217,165.82,165.73,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729605804919,23.14,165.8,165.7,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729605805119,5.84,165.79,165.7,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729605805324,3.018,165.75,165.71,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729605805625,5.84,165.79,165.7,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729605805825,8.8573,165.79,165.7,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729605806023,3.01936391,165.81,165.68,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605806223,3.0183,165.74,165.7,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729605806525,3.01936391,165.81,165.67,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729605806826,3.01936391,165.81,165.68,1.10947202]
["bitfinex-derivatives","SOLF0:USTF0",1729605807126,5.84,165.82,165.68,1.10947202]
["bitfinex-derivatives","SOLF0:USTF0",1729605807514,5.84,165.82,165.68,24.24947202]
["bitfinex-derivatives","SOLF0:USTF0",1729605807715,5.84,165.82,165.68,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605807919,3.0173,165.79,165.69,1.1093253]
["bitfinex-derivatives","SOLF0:USTF0",1729605808217,5.84,165.82,165.69,1.1093253]
["bitfinex-derivatives","SOLF0:USTF0",1729605808415,5.84,165.82,165.7,24.24923238]
["bitfinex-derivatives","SOLF0:USTF0",1729605808628,5.84,165.82,165.7,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605808925,3.0173,165.79,165.76,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729605810127,5.84,165.82,165.72,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729605810328,3.0175,165.78,165.72,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729605811225,23.14,165.87,165.73,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605811422,5.84,165.88,165.75,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605811825,196.41457966,165.9,165.75,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605812026,15.0598,166.08,165.78,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605812027,23.14,165.92,165.78,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605812226,23.14,165.95,165.81,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605812523,5.84,165.94,165.81,26.1162129]
["bitfinex-derivatives","SOLF0:USTF0",1729605812727,23.14,165.95,165.81,26.1162129]
["bitfinex-derivatives","SOLF0:USTF0",1729605813025,5.84,165.96,165.84,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605813226,3.0148,165.93,165.88,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729605813531,23.14,165.98,165.85,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729605813723,71.0,165.99,165.86,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605814622,23.14,166.01,165.86,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605814825,28.98,166.01,165.86,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605815126,23.14,166.03,165.89,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605815330,5.84,166.03,165.92,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605815519,3.0123,166.06,166.0,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729605815824,5.84,166.09,165.97,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1729605816029,5.84,166.09,165.98,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729605816527,5.84,166.09,165.98,8.91982352]
["bitfinex-derivatives","SOLF0:USTF0",1729605816721,5.84,166.09,165.99,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605816925,5.84,166.12,165.99,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605817731,3.0117,166.1,166.04,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729605818727,5.84,166.12,165.99,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605818928,23.14,166.11,165.99,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729605820124,3.0129,166.03,165.99,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729605821228,3.0129,166.03,165.99,8.8535]
["bitfinex-derivatives","SOLF0:USTF0",1729605821731,3.0129,166.03,165.99,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729605822028,3.0344643,166.06,165.93,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605822224,3.0133,166.01,165.94,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729605822426,23.14,166.05,165.98,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729605822827,3.013,166.03,165.98,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729605823924,3.013,166.02,165.98,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729605824333,5.84,166.07,166.0,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729605824564,3.0125,166.05,165.95,3.00469455]
["bitfinex-derivatives","SOLF0:USTF0",1729605824776,3.0125,166.05,165.94,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729605825052,5.84,166.07,165.96,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605825260,23.14,166.11,165.96,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605825457,5.84,166.11,165.99,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605825652,3.0119,166.09,166.04,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729605825853,3.0119,166.09,166.0,8.82540665]
["bitfinex-derivatives","SOLF0:USTF0",1729605826050,3.0117,166.1,166.05,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729605826256,5.84,166.11,166.05,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729605826451,5.84,166.12,166.05,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729605827050,3.012,166.08,166.03,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729605827251,23.14,166.11,166.0,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729605827754,23.14,166.11,166.03,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729605828142,23.14,166.11,166.0,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729605828456,23.14,166.11,166.03,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729605829848,3.0122,166.07,166.03,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729605830350,23.14,166.11,165.99,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729605830631,3.0128,166.04,165.99,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729605831128,3.0128,166.03,165.99,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729605831429,5.86,166.07,165.86,74.21534999]
["bitfinex-derivatives","SOLF0:USTF0",1729605831635,3.0132,166.01,165.97,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729605831826,5.86,166.07,165.95,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729605832025,5.86,166.07,165.96,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605832227,3.0126,166.05,166.01,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729605832432,5.86,166.07,165.96,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605832831,5.86,166.07,165.86,74.21534999]
["bitfinex-derivatives","SOLF0:USTF0",1729605832832,5.86,166.07,165.94,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729605833033,2.95239999,166.06,165.94,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729605833233,3.0135,166.0,165.96,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729605833644,23.14,166.05,165.93,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1729605835129,23.14,166.05,165.93,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729605835436,23.14,166.03,165.9,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605835652,5.86,166.02,165.89,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729605835850,3.0144,165.95,165.91,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729605836134,3.0144,165.95,165.88,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1729605837137,3.0144,165.95,165.92,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729605840238,23.14,166.03,165.9,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605840542,5.86,166.04,165.93,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605840737,5.86,166.05,165.94,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729605840939,5.86,166.06,165.95,3.04207448]
["bitfinex-derivatives","SOLF0:USTF0",1729605841129,5.86,166.06,165.94,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729605841534,3.013,166.02,165.94,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729605842436,3.013,166.02,165.98,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729605842634,5.86,166.07,165.96,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605842836,5.86,166.07,165.97,3.00318946]
["bitfinex-derivatives","SOLF0:USTF0",1729605843040,5.86,166.07,166.01,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729605843249,5.86,166.07,165.96,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605843544,5.86,166.07,166.01,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729605843739,3.0126,166.05,166.01,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729605845041,5.86,166.08,165.99,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729605845636,23.14,166.12,165.99,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1729605845936,5.86,166.11,165.99,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1729605846246,5.86,166.11,166.04,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729605846541,5.86,166.11,165.99,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1729605846742,3.0119,166.08,165.99,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1729605847139,3.0119,166.08,166.04,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729605847639,5.86,166.11,166.04,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729605847841,3.0121,166.07,166.04,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729605848141,3.0121,166.07,166.03,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729605849239,5.86,166.11,166.03,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729605849948,3.0122,166.07,166.03,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729605851245,5.86,166.11,166.03,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729605851439,5.86,166.11,166.02,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729605851736,5.86,166.11,165.96,31.97877329]
["bitfinex-derivatives","SOLF0:USTF0",1729605851737,23.14,166.09,165.96,31.97877329]
["bitfinex-derivatives","SOLF0:USTF0",1729605851940,5.86,166.11,165.96,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1729605852141,5.86,166.11,166.03,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729605852438,3.0122,166.07,166.03,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729605852644,26.08717647,166.15,166.03,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729605852948,3.0122,166.07,166.01,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729605853135,5.86,166.12,166.02,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729605853541,29.0,166.12,165.97,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729605853742,29.0,166.12,166.02,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729605853743,35.0226,166.12,166.02,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729605853940,3.0119,166.08,165.98,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605854345,5.86,166.12,165.98,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605854542,3.0122,166.07,165.98,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605854939,2.94717647,166.15,166.07,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729605855144,5.86,166.14,166.03,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729605855544,5.86,166.14,166.06,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729605855839,3.0117,166.1,166.06,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729605856040,3.0117,166.1,166.07,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729605857645,5.86,166.14,166.04,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605858248,91.32162205,166.17,166.04,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605858438,5.72,166.16,166.04,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605858640,3.0111,166.13,166.09,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729605858851,5.72,166.16,166.04,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729605859049,5.72,166.16,166.03,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729605859249,5.72,166.16,166.08,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729605859750,3.0113,166.12,166.09,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729605862549,3.0111,166.13,166.1,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729605862749,3.0111,166.13,166.07,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729605862750,70.88,166.17,166.07,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729605862949,14.47,166.2,166.09,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729605863156,3.0106,166.16,166.13,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729605863447,5.72,166.19,166.09,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729605863650,3.0106,166.16,166.14,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729605863850,3.0106,166.16,166.09,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729605864247,3.0106,166.16,166.13,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729605864850,3.0111,166.13,166.1,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729605865046,5.72,166.19,166.09,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729605865251,5.72,166.19,166.11,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729605865455,3.0102,166.18,166.15,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729605865960,3.0101,166.18,166.15,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729605866558,3.0104,166.17,166.13,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729605866750,3.0104,166.17,166.11,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729605867146,3.0104,166.17,166.14,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729605867551,3.0104,166.17,166.11,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729605868251,3.0102,166.18,166.15,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729605868458,5.72,166.19,166.11,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729605869172,113.59563162,166.24,166.15,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729605869558,65.06,166.26,166.18,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729605869859,14.47,166.3,166.2,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729605870054,5.72,166.28,166.2,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729605870453,5.72,166.28,166.18,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729605870649,5.72,166.28,166.19,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729605870856,20.19,166.28,166.18,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729605871059,20.19,166.28,166.16,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729605871060,14.47,166.26,166.16,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729605871260,14.47,166.26,166.16,17.4804]
["bitfinex-derivatives","SOLF0:USTF0",1729605871261,3.0099,166.19,166.16,17.4804]
["bitfinex-derivatives","SOLF0:USTF0",1729605871954,3.0098,166.2,166.16,17.4804]
["bitfinex-derivatives","SOLF0:USTF0",1729605872456,14.47,166.26,166.16,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729605872659,3.0102,166.18,166.14,23.2008]
["bitfinex-derivatives","SOLF0:USTF0",1729605873250,3.0102,166.18,166.14,17.4808]
["bitfinex-derivatives","SOLF0:USTF0",1729605874662,3.0103,166.17,166.14,17.4808]
["bitfinex-derivatives","SOLF0:USTF0",1729605875462,2.94388651,166.21,166.11,23.2013]
["bitfinex-derivatives","SOLF0:USTF0",1729605875756,14.47,166.22,166.11,23.2013]
["bitfinex-derivatives","SOLF0:USTF0",1729605876060,3.0108,166.15,166.11,17.4813]
["bitfinex-derivatives","SOLF0:USTF0",1729605876260,3.0108,166.15,166.11,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729605876456,3.0108,166.14,166.08,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1729605876755,3.0108,166.14,166.1,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729605877358,3.0108,166.14,166.11,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729605877660,5.72,166.18,166.08,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1729605878752,3.0111,166.13,166.08,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1729605878957,3.0111,166.13,166.09,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729605879657,3.0112,166.12,166.09,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729605879866,14.47,166.17,166.06,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729605880066,14.47,166.14,166.03,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729605880258,3.012,166.08,166.04,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729605883563,5.72,166.12,166.04,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729605883761,20.19,166.12,166.01,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1729605884363,3.012,166.08,166.04,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729605884758,3.012,166.08,166.01,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1729605884964,3.012,166.08,166.05,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729605888263,5.72,166.12,166.01,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1729605888567,20.19,166.12,166.03,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729605889070,23.16704025,166.12,166.03,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729605889758,23.16704025,166.12,166.01,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1729605890070,14.47,166.09,165.99,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729605890269,14.47,166.09,165.99,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1729605890568,3.0124,166.06,165.99,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1729605890968,14.47,166.09,165.99,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1729605891170,5.72,166.12,166.03,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729605891868,3.0117,166.09,166.03,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729605892068,5.72,166.12,166.06,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729605892964,3.0117,166.1,166.06,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729605894169,5.72,166.12,166.03,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729605894370,5.64,166.15,166.04,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729605894569,14.47,166.16,166.04,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729605894570,5.64,166.16,166.06,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729605894764,3.0108,166.15,166.11,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729605895071,5.64,166.16,166.11,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729605895475,3.0107,166.15,166.11,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729605896969,3.0107,166.15,166.12,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729605897883,6.0175,166.26,166.1,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729605898089,14.47,166.22,166.14,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729605898786,3.0103,166.18,166.14,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729605898988,3.0103,166.18,166.1,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729605899579,3.0103,166.18,166.14,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729605900969,3.0102,166.18,166.14,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729605901370,14.47,166.22,166.13,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729605901570,3.0105,166.16,166.1,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729605901764,14.47,166.22,166.1,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729605901970,3.0103,166.17,166.13,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729605902673,14.47,166.22,166.12,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729605902877,5.64,166.22,166.17,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729605903089,5.64,166.22,166.15,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729605903580,3.0097,166.21,166.17,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729605903879,3.0093,166.23,166.19,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729605904101,20.11,166.26,166.19,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729605904273,20.11,166.26,166.16,2.97043605]
["bitfinex-derivatives","SOLF0:USTF0",1729605904496,3.0092,166.23,166.2,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729605904682,5.64,166.27,166.2,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729605905091,14.47,166.25,166.16,3.06843102]
["bitfinex-derivatives","SOLF0:USTF0",1729605905290,14.47,166.23,166.16,3.06843102]
["bitfinex-derivatives","SOLF0:USTF0",1729605905676,14.47,166.2,166.16,3.06843102]
["bitfinex-derivatives","SOLF0:USTF0",1729605905889,14.47,166.29,166.16,3.06843102]
["bitfinex-derivatives","SOLF0:USTF0",1729605905890,14.47,166.18,166.16,3.06843102]
["bitfinex-derivatives","SOLF0:USTF0",1729605906111,3.0105,166.16,166.13,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729605906381,5.64,166.19,166.1,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729605906697,3.0102,166.18,166.15,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729605906877,5.64,166.22,166.11,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729605907177,5.64,166.22,166.13,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729605907482,14.47,166.21,166.1,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1729605907872,14.47,166.21,166.14,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729605907873,3.0104,166.17,166.14,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729605908277,14.47,166.21,166.1,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1729605908474,3.0105,166.16,166.1,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1729605909181,3.0105,166.16,166.11,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729605909400,14.47,166.18,166.07,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1729605909622,14.47,166.18,166.08,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729605909884,14.47,166.18,166.09,17.52069405]
["bitfinex-derivatives","SOLF0:USTF0",1729605910378,3.0104,166.17,166.13,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729605910807,14.47,166.16,166.05,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729605911013,14.47,166.16,166.04,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729605911405,3.0111,166.13,166.1,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729605911599,14.47,166.18,166.08,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729605911806,14.47,166.16,166.07,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729605912012,3.0115,166.11,166.07,8.652]
["bitfinex-derivatives","SOLF0:USTF0",1729605912194,14.47,166.16,166.07,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729605912483,3.0115,166.1,166.06,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729605912883,14.47,166.11,166.04,2.99264699]
["bitfinex-derivatives","SOLF0:USTF0",1729605913078,3.0121,166.08,166.03,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729605915085,14.47,166.07,165.89,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1729605915283,20.11,166.07,165.94,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729605915478,3.0129,166.03,165.95,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729605915689,20.11,166.07,165.95,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729605915876,20.11,166.07,165.99,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729605915877,5.64,166.07,165.99,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729605916076,3.0122,166.07,166.02,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729605916280,3.0122,166.07,166.0,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729605916678,3.0128,166.04,166.0,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729605916878,5.64,166.09,166.0,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729605917691,3.0124,166.06,166.02,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729605917884,14.47,166.08,166.0,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729605918289,14.47,166.06,165.97,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1729605918484,14.47,166.04,165.92,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729605918688,14.47,166.04,165.93,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729605918893,3.0132,166.01,165.93,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729605919389,3.0132,166.01,165.96,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729605920384,5.64,166.04,165.96,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729605920598,14.47,166.03,165.92,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729605920892,14.47,166.01,165.94,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729605921086,14.47,166.03,165.92,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1729605921287,14.47,166.03,165.96,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729605921591,3.0132,166.01,165.96,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729605921788,14.47,166.03,165.96,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729605921987,14.47,166.03,165.94,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729605922292,3.0132,166.01,165.94,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729605922588,14.47,166.03,165.96,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729605922786,3.0136,165.99,165.92,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729605922993,14.47,166.03,165.94,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729605923390,14.47,166.01,165.94,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729605923593,14.47,166.01,165.92,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729605923787,14.47,165.99,165.88,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729605923992,14.47,165.99,165.9,1.1076214]
["bitfinex-derivatives","SOLF0:USTF0",1729605924298,14.47,165.96,165.86,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729605924694,3.0146,165.94,165.89,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729605925296,5.64,165.99,165.86,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729605925594,3.0142,165.96,165.87,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729605925894,3.0138,165.98,165.89,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729605926091,3.0138,165.98,165.89,17.49814624]
["bitfinex-derivatives","SOLF0:USTF0",1729605926288,14.47,165.98,165.89,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729605926493,3.0143,165.95,165.86,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1729605926791,3.0143,165.95,165.91,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729605926992,14.47,165.98,165.86,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1729605927192,3.014,165.97,165.87,1.10784519]
["bitfinex-derivatives","SOLF0:USTF0",1729605927396,14.47,166.0,165.91,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729605927598,5.64,166.02,165.91,23.18956818]
["bitfinex-derivatives","SOLF0:USTF0",1729605927800,14.47,166.0,165.91,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1729605928093,14.47,165.98,165.92,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729605928502,3.0142,165.96,165.92,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729605929291,3.0138,165.98,165.94,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729605929494,14.47,166.0,165.91,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1729605929702,14.47,166.03,165.91,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1729605929968,3.0133,166.01,165.93,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729605930323,3.0135,166.0,165.96,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729605930526,3.0135,166.0,165.93,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729605930721,5.64,166.02,165.93,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729605931124,3.0133,166.01,165.97,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729605931334,5.64,166.04,165.93,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729605931723,3.0128,166.03,165.99,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729605932025,5.64,166.04,165.99,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729605932224,5.64,166.04,165.96,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729605932531,14.47,166.03,165.96,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729605932836,14.47,166.0,165.91,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729605933021,3.014,165.97,165.93,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729605933623,3.014,165.97,165.91,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729605933824,3.014,165.97,165.94,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729605934021,3.0138,165.98,165.94,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729605934552,14.47,166.0,165.91,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729605934738,14.47,166.0,165.96,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729605934926,14.47,166.0,165.91,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729605935129,3.0137,165.98,165.93,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729605935333,3.0137,165.98,165.91,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729605935832,3.0134,166.0,165.96,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729605936127,14.47,166.03,165.96,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729605936521,3.0132,166.01,165.96,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729605936728,14.47,166.03,165.96,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729605937327,3.0136,165.99,165.96,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729605939433,3.0139,165.98,165.95,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729605939742,14.47,165.96,165.86,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729605939942,3.0149,165.92,165.89,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729605942208,6.024,166.08,165.9,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1729605942403,14.47,166.02,165.9,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1729605942605,14.47,166.0,165.9,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729605942802,3.014,165.97,165.92,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729605943515,3.0138,165.98,165.93,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729605943704,3.0138,165.98,165.9,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729605944114,6.024,166.08,165.9,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729605944115,3.0128,166.04,165.94,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729605944512,3.0128,166.04,165.95,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729605944916,20.11,166.05,165.95,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729605945823,14.47,166.05,166.01,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729605946323,3.0126,166.04,166.0,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729605946624,14.47,166.05,165.95,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729605947015,3.0131,166.02,165.98,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729605947220,14.47,166.03,165.95,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729605947619,3.0117,166.1,166.05,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729605948421,20.11,166.11,166.0,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1729605948618,23.1214,166.11,166.0,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1729605948815,20.11,166.11,166.0,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1729605949324,3.0117,166.1,166.06,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729605949620,20.11,166.11,166.0,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1729605949825,3.0116,166.1,166.06,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729605950717,14.47,166.11,166.05,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729605951325,71.1002,166.18,166.02,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729605951521,14.47,166.13,166.06,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729605951721,14.47,166.11,166.0,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1729605951921,20.11,166.11,166.0,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1729605952121,3.0118,166.09,166.0,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1729605952618,3.0121,166.07,166.0,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1729605952818,14.47,166.07,165.95,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729605953017,14.47,166.04,165.98,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729605953227,3.013,166.03,165.99,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729605953420,14.47,166.04,165.95,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729605953619,14.47,166.04,165.98,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729605953823,3.0116,166.1,166.0,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729605954024,14.47,166.11,166.0,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1729605954226,14.47,166.09,166.04,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729605954420,14.47,166.07,165.95,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729605954626,20.11,166.07,165.96,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729605954827,3.0128,166.04,165.99,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729605955227,20.11,166.07,165.99,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729605955428,3.0129,166.03,165.99,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729605955833,14.47,166.05,165.98,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729605956028,3.0132,166.02,165.96,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729605957830,3.0132,166.02,165.98,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729605958229,14.47,166.05,165.96,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729605958434,3.0126,166.05,165.96,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729605958731,20.11,166.07,165.96,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729605960034,20.11,166.07,166.0,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729605960035,3.0126,166.04,166.0,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729605960337,3.0133,166.01,165.97,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729605960535,14.47,166.02,165.86,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1729605960735,14.47,166.0,165.9,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729605960936,14.47,166.0,165.92,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729605961133,14.47,165.98,165.92,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729605961345,14.47,165.98,165.83,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1729605961641,14.47,165.95,165.88,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729605961837,14.47,165.95,165.83,79.55]
["bitfinex-derivatives","SOLF0:USTF0",1729605962137,5.64,165.96,165.85,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1729605962440,14.47,166.0,165.89,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729605962632,14.47,166.0,165.94,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729605962937,14.47,166.0,165.9,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729605963140,14.47,165.97,165.87,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1729605963636,3.0144,165.94,165.9,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729605963843,14.47,165.97,165.87,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1729605964350,3.0144,165.95,165.87,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1729605964741,3.0146,165.94,165.87,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1729605965136,3.073455,166.03,165.91,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729605965137,3.0142,165.96,165.91,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729605965342,20.11,166.02,165.91,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729605965739,3.0137,165.98,165.94,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729605965935,20.11,166.02,165.91,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729605966841,3.0136,165.99,165.91,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729605967044,20.11,166.02,165.92,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729605967345,3.06392956,166.12,165.98,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729605967541,3.0124,166.06,166.02,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729605968048,14.47,166.1,165.99,8.66151422]
["bitfinex-derivatives","SOLF0:USTF0",1729605968340,3.04926545,166.21,166.05,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729605968538,3.0108,166.15,166.09,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729605968741,20.11,166.17,166.07,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729605969047,20.11,166.17,166.06,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729605969544,14.47,166.14,166.06,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729605969745,14.47,166.14,166.05,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729605970246,3.0113,166.12,166.07,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729605970453,23.12,166.16,166.05,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729605970635,5.64,166.17,166.05,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1729605970941,88.2,166.19,166.05,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1729605971144,93.84,166.19,166.05,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1729605971341,23.12,166.23,166.08,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729605971542,3.0097,166.21,166.11,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729605971741,3.0097,166.21,166.12,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729605971939,28.76,166.26,166.12,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729605972143,3.0093,166.23,166.17,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729605972339,28.76,166.26,166.17,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729605972643,28.76,166.26,166.12,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729605973145,3.0098,166.2,166.12,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729605973543,3.0098,166.2,166.15,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729605973736,28.76,166.26,166.13,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729605973737,3.0099,166.19,166.13,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729605973940,23.12,166.23,166.13,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729605974149,23.12,166.23,166.15,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729605974341,23.12,166.2,166.11,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729605974743,3.0105,166.16,166.11,8.6512]
["bitfinex-derivatives","SOLF0:USTF0",1729605975638,23.12,166.18,166.08,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729605975840,23.12,166.15,166.04,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729605976039,28.76,166.15,166.04,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729605976244,3.0112,166.12,166.05,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729605976445,28.76,166.15,166.05,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729605976846,3.0115,166.11,166.06,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729605977038,5.64,166.15,166.04,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729605977642,3.0113,166.12,166.04,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729605979647,23.12,166.25,166.05,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729605979648,5.62,166.18,166.05,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729605979954,5.62,166.19,166.05,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729605980155,3.0106,166.15,166.1,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729605980352,3.0106,166.15,166.05,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729605980553,5.62,166.19,166.05,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729605980755,23.12,166.23,166.08,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729605980957,28.74,166.23,166.11,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729605981153,5.62,166.24,166.11,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729605981347,23.12,166.26,166.09,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729605981348,28.74,166.26,166.14,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729605981656,28.74,166.26,166.15,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729605981856,3.0093,166.23,166.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729605982256,3.0087,166.26,166.21,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729605982561,569.0,166.56,166.21,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729605982562,23.12,166.31,166.21,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729605982749,3.0079,166.31,166.24,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729605982949,5.62,166.33,166.21,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729605983151,23.12,166.36,166.22,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729605983355,3.0072,166.35,166.25,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729605983548,5.62,166.36,166.26,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729605983948,3.0071,166.35,166.29,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729605984151,28.74,166.36,166.29,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729605984867,3.0072,166.34,166.29,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729605985369,3.0074,166.33,166.27,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729605985568,28.74,166.36,166.27,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729605986067,3.0079,166.3,166.25,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729605986465,28.74,166.36,166.24,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729605986664,3.0077,166.32,166.27,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729605986879,28.74,166.36,166.24,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729605987464,28.74,166.36,166.27,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729605987665,28.74,166.36,166.24,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729605987875,3.0075,166.33,166.28,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729605988069,28.74,166.36,166.24,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729605988861,3.0078,166.31,166.24,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729605989070,28.74,166.36,166.24,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729605989561,23.12,166.33,166.24,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729605989766,23.12,166.33,166.19,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729605989966,3.0088,166.26,166.21,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729605990163,5.62,166.3,166.21,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729605990564,3.0088,166.26,166.22,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729605990765,5.62,166.3,166.2,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729605990971,3.009,166.25,166.2,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729605991163,5.62,166.3,166.2,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729605991372,5.62,166.3,166.2,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729605991773,3.0091,166.24,166.2,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729605991971,23.12,166.28,166.16,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729605992189,23.12,166.26,166.16,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729605992477,5.62,166.25,166.13,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729605992774,3.0104,166.17,166.13,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729605993174,23.12,166.23,166.13,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729605993375,3.0102,166.18,166.11,162.82426609]
["bitfinex-derivatives","SOLF0:USTF0",1729605993576,23.12,166.23,166.11,162.82426609]
["bitfinex-derivatives","SOLF0:USTF0",1729605993869,23.12,166.23,166.13,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729605994075,3.0104,166.17,166.13,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729605994273,5.62,166.2,166.11,162.82426609]
["bitfinex-derivatives","SOLF0:USTF0",1729605994484,23.12,166.23,166.11,162.82426609]
["bitfinex-derivatives","SOLF0:USTF0",1729605994485,5.62,166.23,166.11,185.94426609]
["bitfinex-derivatives","SOLF0:USTF0",1729605994681,3.0096,166.21,166.11,185.94426609]
["bitfinex-derivatives","SOLF0:USTF0",1729605994882,3.0096,166.21,166.12,1.1064727]
["bitfinex-derivatives","SOLF0:USTF0",1729605995367,3.0098,166.2,166.11,185.94426609]
["bitfinex-derivatives","SOLF0:USTF0",1729605995678,5.62,166.23,166.11,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729605996274,5.62,166.23,166.14,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729605996478,5.62,166.26,166.14,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729605997078,3.0092,166.23,166.14,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729605997370,5.62,166.26,166.14,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729605997572,3.0094,166.22,166.14,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729605997779,3.0094,166.22,166.18,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729605998373,23.12,166.27,166.16,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729605998776,3.0089,166.25,166.2,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729605998976,5.62,166.27,166.16,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1729605999181,28.74,166.3,166.16,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1729605999778,5.62,166.3,166.19,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606000083,23.12,166.33,166.19,26.19030519]
["bitfinex-derivatives","SOLF0:USTF0",1729606000380,3.008,166.3,166.25,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729606000575,3.008,166.3,166.23,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729606000774,3.008,166.3,166.26,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729606001178,23.12,166.33,166.23,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729606001373,23.12,166.33,166.25,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729606001577,23.12,166.33,166.23,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729606001879,23.12,166.33,166.24,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729606002085,23.12,166.33,166.23,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729606002279,3.0079,166.31,166.23,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729606003180,5.62,166.34,166.26,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729606003387,5.62,166.34,166.23,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729606003682,23.12,166.33,166.23,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729606003880,23.12,166.33,166.22,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729606004483,3.0089,166.25,166.2,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729606005380,3.0087,166.26,166.2,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729606005586,5.62,166.29,166.2,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729606005891,5.62,166.3,166.2,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729606006181,28.74,166.3,166.16,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606006396,23.12,166.28,166.15,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729606006581,5.62,166.3,166.16,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606006776,23.12,166.31,166.16,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606006980,5.62,166.3,166.16,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606007296,3.009,166.25,166.16,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606007485,23.12,166.28,166.17,1.10612106]
["bitfinex-derivatives","SOLF0:USTF0",1729606007685,23.12,166.28,166.13,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606007686,3.009,166.24,166.16,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729606007886,5.62,166.25,166.16,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729606008283,3.0098,166.2,166.16,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729606008484,5.62,166.25,166.13,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606008680,28.74,166.25,166.13,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729606008884,3.01,166.19,166.13,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729606009093,28.74,166.25,166.1,185.95006183]
["bitfinex-derivatives","SOLF0:USTF0",1729606009390,3.0105,166.16,166.11,6.72652985]
["bitfinex-derivatives","SOLF0:USTF0",1729606009585,3.0105,166.16,166.1,185.95006183]
["bitfinex-derivatives","SOLF0:USTF0",1729606009793,3.0105,166.16,166.12,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729606010481,5.62,166.2,166.1,185.95006183]
["bitfinex-derivatives","SOLF0:USTF0",1729606010888,5.62,166.2,166.11,1.1065275]
["bitfinex-derivatives","SOLF0:USTF0",1729606011088,8.6298,166.2,166.16,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729606011292,3.0098,166.2,166.16,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729606011493,5.62,166.23,166.1,185.95006183]
["bitfinex-derivatives","SOLF0:USTF0",1729606011689,3.0098,166.2,166.15,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729606012088,5.62,166.23,166.1,185.95006183]
["bitfinex-derivatives","SOLF0:USTF0",1729606012390,5.62,166.23,166.11,1.10647615]
["bitfinex-derivatives","SOLF0:USTF0",1729606012784,5.62,166.23,166.1,185.95006183]
["bitfinex-derivatives","SOLF0:USTF0",1729606012785,28.74,166.23,166.1,162.83006183]
["bitfinex-derivatives","SOLF0:USTF0",1729606012990,3.0096,166.21,166.17,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729606013300,5.62,166.23,166.17,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729606013693,5.62,166.23,166.1,185.95006183]
["bitfinex-derivatives","SOLF0:USTF0",1729606013694,23.12,166.25,166.1,185.95006183]
["bitfinex-derivatives","SOLF0:USTF0",1729606013886,5.62,166.24,166.13,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606014090,5.62,166.25,166.14,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729606014394,3.0092,166.24,166.14,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729606014590,5.62,166.25,166.19,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729606014895,3.0092,166.23,166.19,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729606015396,8.629,166.25,166.14,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729606015695,5.62,166.25,166.14,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729606016485,3.0093,166.23,166.19,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729606017089,5.62,166.25,166.14,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729606017297,5.62,166.25,166.17,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729606017490,5.62,166.25,166.13,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1729606018394,3.0092,166.23,166.19,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729606019393,3.0097,166.21,166.17,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729606019593,5.62,166.25,166.13,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1729606019988,3.0094,166.22,166.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729606020587,5.62,166.25,166.13,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1729606020895,5.62,166.25,166.16,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606021401,5.62,166.25,166.13,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1729606021793,3.0091,166.24,166.2,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729606021997,5.62,166.28,166.16,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606022392,3.0088,166.26,166.22,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729606022688,5.62,166.28,166.18,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729606022898,28.74,166.28,166.18,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729606023196,5.62,166.28,166.18,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729606023600,3.0088,166.26,166.22,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729606026302,5.62,166.29,166.18,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1729606026502,5.62,166.32,166.21,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606026798,3.0078,166.31,166.27,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729606026988,5.62,166.34,166.24,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729606027592,5.62,166.34,166.3,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729606027797,23.12,166.36,166.3,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729606028296,23.12,166.36,166.24,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729606028695,3.0075,166.33,166.29,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729606028898,23.12,166.36,166.29,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729606029401,23.12,166.36,166.24,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729606030892,3.0079,166.31,166.24,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729606031297,3.0079,166.31,166.27,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729606031701,5.62,166.39,166.24,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1729606031998,28.74,166.39,166.3,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729606032501,3.0073,166.34,166.3,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729606032698,28.74,166.39,166.32,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729606032699,23.12,166.39,166.32,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729606032909,3.006,166.41,166.29,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1729606033120,23.12,166.47,166.32,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606033404,8.27457144,166.6,166.32,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606033405,8.27457144,166.63,166.38,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606033605,23.12,166.54,166.39,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729606033792,5.62,166.53,166.44,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729606033996,3.005,166.47,166.39,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729606034211,5.62,166.53,166.43,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729606034507,5.62,166.54,166.41,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606034805,5.62,166.53,166.41,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606036002,3.0043,166.5,166.46,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729606036696,5.62,166.53,166.41,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606036903,3.05265817,166.61,166.41,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606037102,23.12,166.57,166.42,2.97908101]
["bitfinex-derivatives","SOLF0:USTF0",1729606037305,5.62,166.56,166.42,2.97908101]
["bitfinex-derivatives","SOLF0:USTF0",1729606037504,3.0039,166.52,166.41,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606037802,5.62,166.56,166.41,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606038004,3.004,166.52,166.47,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729606038599,23.12,166.54,166.41,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606038803,3.06082317,166.61,166.43,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606038804,23.12,166.58,166.43,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606039000,23.12,166.58,166.44,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729606039407,5.62,166.57,166.44,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729606039609,8.6232,166.57,166.52,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729606039808,5.62,166.57,166.46,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606040017,31.80082317,166.61,166.46,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606040311,28.74,166.61,166.46,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606040608,31.70623946,166.61,166.46,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606040805,31.76991329,166.61,166.46,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606041312,3.0034,166.56,166.5,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729606041504,3.0034,166.56,166.46,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606041505,31.76991329,166.61,166.49,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729606041710,31.76991329,166.61,166.47,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729606041915,23.12,166.58,166.47,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729606042209,23.12,166.6,166.47,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606042402,3.07520143,166.71,166.5,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606042403,2.94010916,166.62,166.5,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606042603,5.62,166.62,166.5,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606042904,2.99747568,166.61,166.51,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729606043110,2.99747568,166.61,166.49,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729606043411,3.0033,166.56,166.52,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729606043605,5.62,166.62,166.49,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729606043606,26.15712486,166.61,166.49,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729606043813,5.62,166.6,166.47,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606044009,3.0032,166.57,166.51,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729606044206,5.62,166.6,166.47,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606044407,29.9675,166.93,166.49,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606044706,23.12,166.69,166.59,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729606044901,23.12,166.69,166.56,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729606045106,23.12,166.69,166.59,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729606045306,23.12,166.69,166.56,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729606045501,23.12,166.69,166.53,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606045701,3.0028,166.59,166.53,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1729606045904,5.62,166.64,166.53,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1729606046303,3.0023,166.61,166.53,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1729606046511,23.12,166.66,166.53,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1729606046808,5.62,166.65,166.53,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1729606047005,23.12,166.77,166.62,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606047203,23.12,166.77,166.63,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729606047614,29.28,166.77,166.64,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729606047809,2.93982724,166.76,166.64,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729606048019,2.9999,166.75,166.69,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729606048217,2.9999,166.75,166.65,2.94493162]
["bitfinex-derivatives","SOLF0:USTF0",1729606048718,6.16,166.77,166.71,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729606048916,6.16,166.79,166.64,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1729606049218,23.12,166.78,166.65,7.26312067]
["bitfinex-derivatives","SOLF0:USTF0",1729606049514,2.9996,166.76,166.66,2.9716546]
["bitfinex-derivatives","SOLF0:USTF0",1729606049711,6.16,166.79,166.65,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729606049914,6.16,166.79,166.66,3.04011345]
["bitfinex-derivatives","SOLF0:USTF0",1729606050614,2.9994,166.78,166.7,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729606050817,6.16,166.79,166.65,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729606051017,6.16,166.79,166.66,1.10312074]
["bitfinex-derivatives","SOLF0:USTF0",1729606051310,6.16,166.79,166.67,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729606051712,6.16,166.79,166.64,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729606051713,23.12,166.78,166.64,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729606051923,23.12,166.78,166.62,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606051924,23.12,166.75,166.58,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606052112,6.16,166.74,166.59,1.10336382]
["bitfinex-derivatives","SOLF0:USTF0",1729606052317,6.16,166.73,166.63,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606052909,3.0005,166.72,166.66,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729606053117,6.16,166.79,166.67,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729606053316,29.28,166.79,166.67,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729606053514,3.0003,166.73,166.67,9.1611]
["bitfinex-derivatives","SOLF0:USTF0",1729606054212,32.31661052,166.79,166.67,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729606054419,9.19661052,166.79,166.67,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729606054619,3.0001,166.74,166.68,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729606055319,2.9998,166.75,166.7,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729606055816,6.16,166.79,166.67,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729606056016,2.95588632,166.81,166.67,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729606056216,6.16,166.79,166.67,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729606056410,2.9995,166.77,166.71,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729606056812,6.16,166.8,166.69,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606057021,6.16,166.88,166.74,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606057214,6.16,166.87,166.74,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606057418,2.999,166.8,166.75,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729606057716,94.12,166.92,166.77,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606057919,94.12,166.92,166.73,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729606057920,6.16,166.91,166.82,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729606058126,71.0,166.92,166.8,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606058723,2.9973,166.89,166.8,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606058919,71.0,166.92,166.8,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606059118,2.9978,166.87,166.82,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729606059323,71.0,166.92,166.8,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606059624,71.0,166.92,166.83,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606059625,6.16,166.92,166.83,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606060614,6.14,166.94,166.83,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606060829,2.9971,166.91,166.86,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729606061119,5.9912,166.99,166.86,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729606061120,23.12,167.0,166.86,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606061326,2.9971,166.91,166.86,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606061817,2.9971,166.91,166.86,26.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729606062025,6.14,166.99,166.86,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606062323,6.14,166.98,166.86,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606062525,2.9962,166.95,166.9,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729606062721,6.14,166.98,166.89,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606063123,2.9967,166.93,166.89,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606063520,6.14,166.98,166.89,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606064425,6.14,166.99,166.86,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606064631,6.14,166.99,166.88,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606064830,2.9967,166.93,166.89,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729606065133,2.9967,166.93,166.88,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606065529,2.9967,166.93,166.88,26.1173]
["bitfinex-derivatives","SOLF0:USTF0",1729606066029,2.9968,166.92,166.88,26.1173]
["bitfinex-derivatives","SOLF0:USTF0",1729606066426,6.14,166.99,166.88,26.1173]
["bitfinex-derivatives","SOLF0:USTF0",1729606066427,2.9966,166.93,166.89,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729606066629,6.14,166.99,166.88,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606067228,6.14,167.01,166.88,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606067626,2.9962,166.95,166.91,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729606068130,2.9962,166.95,166.91,9.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729606068922,2.9962,166.95,166.91,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729606069327,6.14,167.02,166.9,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729606069626,23.12,167.03,166.9,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729606069830,6.14,167.02,166.9,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729606070134,2.9964,166.94,166.9,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729606070321,29.26,167.0,166.88,26.1173]
["bitfinex-derivatives","SOLF0:USTF0",1729606070629,2.9967,166.93,166.88,32.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729606070830,2.9967,166.93,166.88,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606071030,2.9967,166.93,166.88,32.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729606071533,2.9963,166.95,166.9,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729606072535,6.14,166.99,166.9,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729606073126,6.14,166.99,166.88,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606073335,6.14,166.99,166.91,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729606073830,23.12,166.98,166.83,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606074235,2.9977,166.87,166.84,1.10174705]
["bitfinex-derivatives","SOLF0:USTF0",1729606074427,3.05886688,167.1,166.86,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606074645,23.12,167.04,166.91,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606074829,23.12,167.04,166.92,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729606074830,26.13564473,167.04,166.92,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729606075027,23.12,167.04,166.92,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729606075236,2.9958,166.98,166.93,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729606075428,6.14,167.01,166.92,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729606075831,2.9958,166.98,166.93,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729606076229,6.14,167.01,166.92,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729606076434,2.9955,166.99,166.94,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729606076635,6.14,167.01,166.92,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729606077031,2.9954,167.0,166.95,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729606077638,2.9959,166.97,166.93,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729606077935,6.14,167.01,166.88,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606078237,2.9958,166.98,166.92,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729606078536,6.14,167.01,166.92,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729606078739,6.14,167.01,166.89,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729606078938,6.14,167.01,166.9,1.10143722]
["bitfinex-derivatives","SOLF0:USTF0",1729606079139,6.14,167.01,166.94,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729606079339,6.14,167.01,166.89,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729606079634,2.9954,167.0,166.9,24.22131417]
["bitfinex-derivatives","SOLF0:USTF0",1729606079839,23.12,167.06,166.91,1.10131417]
["bitfinex-derivatives","SOLF0:USTF0",1729606080028,23.12,167.06,166.92,1.10130448]
["bitfinex-derivatives","SOLF0:USTF0",1729606080332,23.12,167.03,166.9,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606080538,23.12,167.03,166.92,1.1013043]
["bitfinex-derivatives","SOLF0:USTF0",1729606080539,29.32,167.03,166.92,1.1013043]
["bitfinex-derivatives","SOLF0:USTF0",1729606080733,29.32,167.03,166.95,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729606080932,29.32,167.03,166.92,1.1013043]
["bitfinex-derivatives","SOLF0:USTF0",1729606081327,29.32,167.03,166.94,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729606081531,23.12,167.17,166.94,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729606081532,6.041,167.57,166.94,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729606081737,2.9948,167.03,166.99,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729606082127,5.9855,167.15,166.99,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606082331,2.92452263,167.16,167.02,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606082532,70.92,167.17,167.02,26.12778946]
["bitfinex-derivatives","SOLF0:USTF0",1729606082731,6.2,167.17,167.05,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606082934,571.0,167.39,167.11,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606083130,23.12,167.31,167.17,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606083333,2.991,167.25,167.18,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729606083529,9.26769365,167.3,167.17,26.13617604]
["bitfinex-derivatives","SOLF0:USTF0",1729606083735,6.2,167.3,167.17,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606084137,9.21467844,167.3,167.16,3.04672718]
["bitfinex-derivatives","SOLF0:USTF0",1729606084441,6.2,167.3,167.16,3.04672718]
["bitfinex-derivatives","SOLF0:USTF0",1729606084939,1.0,167.38,167.2,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729606085139,23.12,167.34,167.2,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729606085439,6.2,167.33,167.2,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606085940,6.2,167.33,167.19,2.94657152]
["bitfinex-derivatives","SOLF0:USTF0",1729606085941,1.0,167.38,167.23,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606086240,23.12,167.4,167.26,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606086433,70.6531,167.5,167.29,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606086635,2.989,167.36,167.28,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729606086830,23.12,167.43,167.23,3.05008596]
["bitfinex-derivatives","SOLF0:USTF0",1729606086831,23.12,167.4,167.23,3.05008596]
["bitfinex-derivatives","SOLF0:USTF0",1729606087037,23.12,167.37,167.21,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606087237,6.2,167.36,167.21,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606087644,2.9887,167.38,167.31,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729606087831,23.12,167.43,167.29,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606088241,2.9886,167.38,167.31,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729606088429,23.12,167.43,167.27,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729606088638,6.52,167.43,167.27,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729606088940,29.64,167.43,167.3,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606089141,6.52,167.43,167.29,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729606089545,23.12,167.5,167.35,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606089740,2.97082302,167.53,167.35,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606090037,23.12,167.51,167.38,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729606090231,23.12,167.51,167.35,26.04537564]
["bitfinex-derivatives","SOLF0:USTF0",1729606090431,23.12,167.51,167.37,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606090834,6.52,167.52,167.37,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606091032,6.52,167.52,167.4,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606091241,6.52,167.52,167.41,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729606091442,6.52,167.52,167.43,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729606091443,2.9864,167.51,167.43,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729606091740,2.9864,167.51,167.41,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729606091939,23.12,167.55,167.41,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729606092242,110.01775573,167.62,167.41,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729606092243,6.52,167.54,167.41,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729606092541,2.9864,167.5,167.43,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729606092739,6.52,167.54,167.41,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729606092933,6.52,167.54,167.4,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606093139,6.52,167.54,167.39,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729606093140,23.12,167.52,167.39,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729606093340,23.12,167.52,167.4,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606093538,6.52,167.54,167.4,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606094137,6.52,167.54,167.41,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729606094138,2.9868,167.48,167.41,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729606094339,2.91379344,167.53,167.4,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606094536,23.12,167.52,167.37,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606094739,6.52,167.54,167.34,26.1091]
["bitfinex-derivatives","SOLF0:USTF0",1729606094740,2.9881,167.41,167.34,26.1091]
["bitfinex-derivatives","SOLF0:USTF0",1729606094935,2.9881,167.41,167.34,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606095239,6.52,167.51,167.39,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729606095442,6.52,167.5,167.39,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729606095840,2.94370183,167.52,167.42,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606096039,6.52,167.53,167.4,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606096239,2.9871,167.46,167.4,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606096441,23.12,167.58,167.43,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606096652,23.12,167.59,167.43,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606096838,23.12,167.59,167.45,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729606097454,6.92,167.64,167.49,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606097746,3.00526554,167.69,167.55,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606098051,30.04,167.68,167.55,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606098350,23.12,167.59,167.45,26.1071]
["bitfinex-derivatives","SOLF0:USTF0",1729606098638,6.92,167.58,167.45,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606098844,2.9856,167.55,167.46,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729606099040,6.92,167.58,167.46,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729606099246,6.92,167.58,167.45,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1729606099443,23.12,167.64,167.48,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606099647,1.0,167.67,167.48,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606099840,23.12,167.62,167.48,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606100039,23.12,167.62,167.45,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1729606100847,23.12,167.62,167.45,29.98204418]
["bitfinex-derivatives","SOLF0:USTF0",1729606101145,9.95242421,167.67,167.48,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606101350,2.9853,167.57,167.5,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729606101648,23.12,167.66,167.48,26.03909534]
["bitfinex-derivatives","SOLF0:USTF0",1729606101842,23.12,167.66,167.48,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606102038,9.94508683,167.65,167.48,26.1066]
["bitfinex-derivatives","SOLF0:USTF0",1729606102245,23.12,167.62,167.48,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606102543,23.12,167.56,167.42,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729606102747,6.92,167.55,167.42,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729606102942,6.92,167.55,167.41,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606103453,23.12,167.54,167.41,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606103645,23.12,167.54,167.39,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729606104149,6.92,167.55,167.38,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606104150,23.12,167.51,167.38,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606104352,2.9879,167.42,167.38,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606104655,6.92,167.45,167.35,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606104864,6.92,167.45,167.24,26.15572558]
["bitfinex-derivatives","SOLF0:USTF0",1729606104865,6.92,167.44,167.3,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606105153,6.92,167.44,167.33,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606105448,2.9884,167.39,167.33,26.1092]
["bitfinex-derivatives","SOLF0:USTF0",1729606105645,6.92,167.44,167.33,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606106248,6.92,167.51,167.36,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606106446,37.3,167.51,167.36,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606106643,6.92,167.5,167.36,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606107652,37.3,167.48,167.31,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606108155,3.05194622,167.47,167.32,1.09865267]
["bitfinex-derivatives","SOLF0:USTF0",1729606108351,2.989,167.35,167.32,1.09865267]
["bitfinex-derivatives","SOLF0:USTF0",1729606108546,6.92,167.42,167.31,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606108753,6.92,167.41,167.31,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606108953,2.9892,167.34,167.31,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606109145,6.92,167.41,167.31,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606109547,37.3,167.53,167.32,1.09883386]
["bitfinex-derivatives","SOLF0:USTF0",1729606109761,37.3,167.53,167.37,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606109969,2.9876,167.44,167.38,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729606110149,6.92,167.52,167.38,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729606110361,6.92,167.52,167.37,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606110657,37.3,167.53,167.37,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606111069,2.9878,167.43,167.37,40.2885]
["bitfinex-derivatives","SOLF0:USTF0",1729606111359,44.58,167.5,167.35,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729606111556,7.28,167.49,167.37,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606112954,7.28,167.49,167.42,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729606113157,37.3,167.58,167.43,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606113358,2.9863,167.51,167.46,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729606113551,37.3,167.58,167.46,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729606113758,7.28,167.72,167.51,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606114062,64.54,167.78,167.51,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606114063,7.28,167.71,167.57,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606114254,2.984,167.64,167.58,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729606114461,7.28,167.71,167.57,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606114658,7.28,167.71,167.57,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1729606115063,2.9832,167.68,167.61,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729606115260,7.28,167.71,167.61,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729606115456,64.54,167.78,167.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729606115763,7.28,167.77,167.63,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606116055,165.29752249,167.91,167.7,40.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729606116056,2.9802,167.85,167.7,40.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729606116262,109.91752249,167.91,167.7,40.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729606116263,37.3,167.86,167.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729606116652,109.91752249,167.91,167.73,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606116956,37.3,167.89,167.73,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606117961,37.3,167.89,167.71,10.27218792]
["bitfinex-derivatives","SOLF0:USTF0",1729606118259,37.3,167.89,167.73,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606118454,37.3,167.86,167.73,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1729606118657,7.26,167.85,167.73,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1729606118854,114.16490782,167.91,167.76,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606119155,106.90490782,167.91,167.76,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606119361,37.3,167.95,167.79,40.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729606119560,64.52,167.98,167.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606119561,67.50242014,167.98,167.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606119770,44.56,167.97,167.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606119962,44.56,167.97,167.82,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606120760,44.56,167.97,167.82,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1729606121269,7.26,167.97,167.82,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1729606121471,64.44,168.16,167.88,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606121667,37.3,168.05,167.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729606121855,37.3,168.05,167.91,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606122061,37.3,168.05,167.82,2.99243922]
["bitfinex-derivatives","SOLF0:USTF0",1729606122255,37.3,168.05,167.87,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606122472,7.6,168.08,167.87,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606122663,37.3,168.03,167.87,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606122859,7.6,168.08,167.9,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606122860,37.3,168.05,167.9,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606123069,37.3,168.05,167.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729606123473,109.71502222,168.14,167.97,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606123681,9.12,168.26,168.03,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606123977,37.3,168.17,168.0,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606124181,47.12,168.17,167.99,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606124378,47.12,168.17,167.99,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606124571,50.11751086,168.17,167.99,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606124775,2.9754,168.12,167.99,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606124971,50.13060952,168.17,167.99,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606125767,2.9758,168.1,167.96,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606125974,12.83060952,168.17,167.96,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606126290,50.13060952,168.17,168.02,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606126570,37.3,168.17,168.02,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606126776,47.56,168.21,168.05,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606127765,37.3,168.18,168.03,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606127971,2.9763,168.07,168.03,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606128169,47.56,168.21,168.06,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606128367,37.3,168.21,168.06,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606128578,2.9758,168.1,168.06,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606128776,37.3,168.15,168.0,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606129169,2.99989291,168.17,168.0,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606129371,47.56,168.2,168.04,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606129565,37.3,168.14,167.99,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606129773,37.3,168.11,167.93,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606130393,2.9778,167.98,167.93,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606130675,2.9778,167.98,167.9,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1729606130880,37.3,168.08,167.98,0.04712591]
["bitfinex-derivatives","SOLF0:USTF0",1729606131278,2.9777,167.99,167.98,0.04712591]
["bitfinex-derivatives","SOLF0:USTF0",1729606132075,2.98,167.87,167.84,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606132281,37.3,167.95,167.81,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606132577,37.3,167.95,167.75,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606132578,37.3,167.92,167.78,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606132777,10.26,167.91,167.75,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606132977,37.3,167.89,167.76,1.09559785]
["bitfinex-derivatives","SOLF0:USTF0",1729606133186,37.3,167.89,167.73,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606133384,16.2161,167.97,167.79,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606133577,37.3,167.95,167.79,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606133979,37.3,167.93,167.76,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606134481,10.26,167.92,167.79,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606134678,64.34,168.04,167.82,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606134679,37.3,167.96,167.82,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606134874,2.9804,167.84,167.82,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606135079,10.26,167.95,167.75,13.19305509]
["bitfinex-derivatives","SOLF0:USTF0",1729606135080,10.26,167.95,167.79,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606135280,37.3,167.93,167.79,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606135481,2.9805,167.83,167.79,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606135676,37.3,167.93,167.79,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606135877,37.3,167.9,167.77,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606136080,37.3,167.9,167.74,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606136789,2.9812,167.79,167.74,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606136986,10.26,167.88,167.74,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606137188,2.9807,167.83,167.76,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606137388,74.62,167.92,167.76,40.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729606137583,74.62,167.92,167.76,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606137789,2.9803,167.84,167.8,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606138086,64.36,168.04,167.83,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606138287,2.9796,167.89,167.83,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606138481,10.26,168.03,167.83,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606138482,37.3,167.97,167.83,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606138684,10.26,167.96,167.83,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606138990,47.56,168.02,167.86,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606139476,2.9791,167.92,167.86,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606139678,47.56,168.02,167.86,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606139880,2.979,167.92,167.86,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606140076,37.3,167.99,167.81,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606140281,10.26,167.95,167.82,1.09529927]
["bitfinex-derivatives","SOLF0:USTF0",1729606140480,10.26,167.94,167.78,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606140680,37.3,167.93,167.78,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606141086,37.3,167.93,167.79,1.09557315]
["bitfinex-derivatives","SOLF0:USTF0",1729606141293,10.26,167.94,167.82,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606141491,2.9796,167.89,167.82,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606141788,10.26,167.94,167.83,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729606141993,10.26,167.94,167.82,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606142296,37.3,167.93,167.79,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606142587,37.3,167.9,167.77,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606142791,37.3,167.9,167.76,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606142985,37.3,167.9,167.74,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729606143184,2.9812,167.8,167.74,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729606143489,10.26,167.87,167.74,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729606143682,2.9815,167.78,167.73,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606143984,37.3,167.84,167.74,1.09592937]
["bitfinex-derivatives","SOLF0:USTF0",1729606144190,2.9819,167.75,167.74,1.09592937]
["bitfinex-derivatives","SOLF0:USTF0",1729606144398,10.26,167.8,167.68,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606144789,10.26,167.8,167.65,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729606144987,37.3,167.79,167.66,1.09628816]
["bitfinex-derivatives","SOLF0:USTF0",1729606145589,37.3,167.79,167.65,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606146089,37.3,167.84,167.7,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606146386,10.26,167.83,167.67,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606146592,37.3,167.69,167.48,2.47004778]
["bitfinex-derivatives","SOLF0:USTF0",1729606146898,37.3,167.62,167.48,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606147086,37.3,167.62,167.49,1.09688604]
["bitfinex-derivatives","SOLF0:USTF0",1729606147291,37.3,167.59,167.49,1.09688604]
["bitfinex-derivatives","SOLF0:USTF0",1729606147482,68.45499373,167.83,167.56,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606147682,68.45499373,167.83,167.49,38.39688604]
["bitfinex-derivatives","SOLF0:USTF0",1729606147683,37.3,167.68,167.53,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606148193,2.9849,167.59,167.54,1.09725865]
["bitfinex-derivatives","SOLF0:USTF0",1729606148383,37.3,167.68,167.53,1.09725865]
["bitfinex-derivatives","SOLF0:USTF0",1729606148578,37.3,167.68,167.54,1.09719716]
["bitfinex-derivatives","SOLF0:USTF0",1729606148779,37.3,167.68,167.52,1.09719716]
["bitfinex-derivatives","SOLF0:USTF0",1729606148987,49.92,167.71,167.57,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606149194,2.9828,167.7,167.62,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729606149792,37.3,167.71,167.56,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606149989,37.3,167.71,167.57,1.09698574]
["bitfinex-derivatives","SOLF0:USTF0",1729606150287,2.9841,167.63,167.56,40.2852]
["bitfinex-derivatives","SOLF0:USTF0",1729606150491,37.3,167.77,167.62,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606150989,37.3,167.74,167.6,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1729606151392,12.62,167.77,167.62,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606151595,64.4,167.8,167.65,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606151888,37.3,167.82,167.68,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606152685,37.3,167.82,167.65,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606152883,37.3,167.76,167.62,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1729606153496,12.62,167.85,167.7,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729606153684,37.3,167.82,167.65,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606154288,37.3,167.82,167.67,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606154890,37.3,167.79,167.64,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606155595,2.9823,167.73,167.67,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729606155792,37.3,167.79,167.64,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606155998,13.02,167.84,167.62,15.6042]
["bitfinex-derivatives","SOLF0:USTF0",1729606156292,37.3,167.78,167.62,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1729606156495,2.9823,167.74,167.68,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729606156791,37.3,167.78,167.63,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606157193,37.3,167.81,167.66,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606157895,37.3,167.77,167.63,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606158296,2.9827,167.71,167.66,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729606158493,37.3,167.77,167.64,1.09664722]
["bitfinex-derivatives","SOLF0:USTF0",1729606158690,37.3,167.77,167.63,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606158894,37.3,167.77,167.62,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1729606159096,37.3,167.74,167.62,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1729606159394,37.3,167.74,167.6,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729606159595,50.32,167.74,167.6,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729606159796,50.32,167.74,167.61,1.09688634]
["bitfinex-derivatives","SOLF0:USTF0",1729606159996,2.9836,167.66,167.57,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606160197,2.9836,167.66,167.58,1.0969689]
["bitfinex-derivatives","SOLF0:USTF0",1729606160804,37.3,167.72,167.59,1.0969689]
["bitfinex-derivatives","SOLF0:USTF0",1729606161000,37.3,167.72,167.6,1.0969689]
["bitfinex-derivatives","SOLF0:USTF0",1729606161299,37.3,167.72,167.61,1.0969689]
["bitfinex-derivatives","SOLF0:USTF0",1729606161502,26.25495063,168.02,167.65,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606161797,37.3,167.79,167.65,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606162004,37.3,167.79,167.62,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1729606162295,2.9826,167.72,167.63,1.0967823]
["bitfinex-derivatives","SOLF0:USTF0",1729606162502,37.3,167.79,167.62,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1729606162803,37.3,167.76,167.64,1.09666942]
["bitfinex-derivatives","SOLF0:USTF0",1729606163103,37.3,167.76,167.62,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1729606163292,37.3,167.76,167.63,1.09677122]
["bitfinex-derivatives","SOLF0:USTF0",1729606163494,37.3,167.79,167.62,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1729606163692,37.3,167.76,167.64,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729606163896,37.3,167.72,167.58,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606164202,37.3,167.72,167.55,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606164203,37.3,167.69,167.55,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606164401,37.3,167.69,167.58,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729606164595,37.3,167.67,167.52,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1729606164798,37.3,167.64,167.53,1.0971616]
["bitfinex-derivatives","SOLF0:USTF0",1729606164993,37.3,167.64,167.5,1.0971616]
["bitfinex-derivatives","SOLF0:USTF0",1729606165191,37.3,167.64,167.51,1.09736082]
["bitfinex-derivatives","SOLF0:USTF0",1729606165395,37.3,167.64,167.52,1.09736082]
["bitfinex-derivatives","SOLF0:USTF0",1729606165699,37.3,167.64,167.51,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729606165902,37.3,167.61,167.46,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606166302,2.9849,167.58,167.47,1.09753919]
["bitfinex-derivatives","SOLF0:USTF0",1729606166494,37.3,167.64,167.48,1.09753919]
["bitfinex-derivatives","SOLF0:USTF0",1729606166700,37.3,167.64,167.51,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729606167001,37.3,167.64,167.46,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606167303,2.9848,167.59,167.47,1.09750893]
["bitfinex-derivatives","SOLF0:USTF0",1729606167503,37.3,167.59,167.47,1.09750893]
["bitfinex-derivatives","SOLF0:USTF0",1729606168001,37.3,167.56,167.43,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606168196,5.9603,167.86,167.55,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606168506,37.3,167.8,167.62,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606168704,37.3,167.8,167.68,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729606168910,2.9813,167.79,167.65,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606169102,40.25258879,167.84,167.68,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606169406,51.22,167.84,167.68,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606169709,2.9817,167.77,167.68,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606170003,2.93258237,168.0,167.74,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606170202,13.92,168.04,167.67,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1729606170203,37.3,167.89,167.69,1.09642725]
["bitfinex-derivatives","SOLF0:USTF0",1729606170397,37.3,167.89,167.67,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1729606170398,37.3,167.89,167.74,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606170599,2.9801,167.86,167.77,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729606170801,37.3,167.89,167.74,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606171201,2.9803,167.84,167.74,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606172502,37.3,167.89,167.74,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606172705,37.3,167.87,167.71,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606173110,37.3,167.81,167.65,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606173411,13.92,167.8,167.65,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606173803,2.9822,167.74,167.67,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729606174003,13.92,167.8,167.65,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606174312,13.92,167.8,167.68,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606174602,37.3,167.88,167.71,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606174805,37.3,167.88,167.74,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606175006,37.3,167.83,167.62,3.01390264]
["bitfinex-derivatives","SOLF0:USTF0",1729606175198,37.3,167.8,167.55,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729606175404,51.22,167.8,167.65,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606175604,13.92,167.8,167.63,1.09630442]
["bitfinex-derivatives","SOLF0:USTF0",1729606175806,37.3,167.74,167.58,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606176802,37.3,167.68,167.55,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606177110,51.22,167.68,167.55,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606177307,2.9841,167.63,167.57,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729606177907,13.92,167.68,167.62,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729606178116,13.92,167.68,167.56,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606178308,37.3,167.72,167.56,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606178513,2.9834,167.67,167.61,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729606179011,37.3,167.72,167.56,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606179216,37.3,167.72,167.58,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606179906,37.3,167.72,167.55,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606180218,13.92,167.73,167.56,1.0969204]
["bitfinex-derivatives","SOLF0:USTF0",1729606180219,37.3,167.69,167.56,1.0969204]
["bitfinex-derivatives","SOLF0:USTF0",1729606180420,37.3,167.69,167.55,1.0969204]
["bitfinex-derivatives","SOLF0:USTF0",1729606180621,37.3,167.69,167.53,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606180808,2.9838,167.65,167.53,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606181015,37.3,167.72,167.58,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606181313,2.9834,167.67,167.6,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729606181513,37.3,167.72,167.55,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606181715,37.3,167.72,167.58,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606181916,37.3,167.72,167.62,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729606181917,2.9833,167.68,167.62,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729606182114,2.9833,167.68,167.58,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606182308,37.3,167.72,167.58,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606182512,2.983,167.69,167.64,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729606182712,37.3,167.72,167.58,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606182913,37.3,167.75,167.59,4.03659374]
["bitfinex-derivatives","SOLF0:USTF0",1729606183108,2.9826,167.72,167.66,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729606183322,37.3,167.75,167.58,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1729606183515,37.3,167.72,167.58,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1729606183717,2.9832,167.68,167.62,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729606184221,2.9837,167.65,167.6,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729606184422,2.9837,167.65,167.56,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606184719,37.3,167.72,167.56,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606184913,2.9834,167.67,167.62,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729606185314,37.3,167.72,167.56,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606185621,37.3,167.72,167.57,1.09684796]
["bitfinex-derivatives","SOLF0:USTF0",1729606186015,2.9835,167.67,167.61,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729606186210,37.3,167.72,167.56,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606186419,37.3,167.69,167.53,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1729606186721,37.3,167.69,167.54,1.09700522]
["bitfinex-derivatives","SOLF0:USTF0",1729606187019,2.9839,167.64,167.59,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729606187210,37.3,167.69,167.53,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1729606187408,37.3,167.69,167.54,1.0970258]
["bitfinex-derivatives","SOLF0:USTF0",1729606189015,2.9838,167.65,167.6,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729606189519,37.3,167.72,167.56,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606190620,2.9835,167.67,167.62,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729606191922,2.9835,167.67,167.56,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606192118,2.9835,167.67,167.63,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729606192417,2.9835,167.67,167.53,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1729606192418,37.3,167.75,167.59,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606192623,12.66,167.76,167.67,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729606192920,2.9831,167.69,167.62,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606193122,49.96,167.75,167.65,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729606193622,2.9832,167.68,167.62,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606193821,37.3,167.73,167.62,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729606194122,37.3,167.73,167.56,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606194519,2.9838,167.65,167.61,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729606194914,37.3,167.73,167.61,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729606195514,37.3,167.73,167.56,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606195711,37.3,167.73,167.6,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729606195919,37.3,167.73,167.56,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606196112,37.3,167.73,167.61,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729606196113,2.9839,167.64,167.61,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729606196422,2.9839,167.64,167.56,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606196622,2.9839,167.64,167.58,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729606196824,2.9839,167.64,167.56,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606197223,2.9839,167.64,167.61,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729606198127,37.3,167.67,167.57,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729606198514,2.9839,167.64,167.53,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1729606198719,49.54,167.67,167.56,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729606198917,49.54,167.67,167.5,40.26276442]
["bitfinex-derivatives","SOLF0:USTF0",1729606199119,49.54,167.67,167.5,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606199420,37.3,167.65,167.5,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606199724,12.24,167.67,167.53,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606200122,37.3,167.65,167.5,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606200327,2.986,167.52,167.49,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729606200626,49.54,167.59,167.4,40.34580368]
["bitfinex-derivatives","SOLF0:USTF0",1729606200826,2.9867,167.49,167.44,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729606201215,12.24,167.59,167.41,1.49334916]
["bitfinex-derivatives","SOLF0:USTF0",1729606201216,40.26466555,167.58,167.41,1.49334916]
["bitfinex-derivatives","SOLF0:USTF0",1729606201421,5.9681,167.64,167.41,1.49334916]
["bitfinex-derivatives","SOLF0:USTF0",1729606201422,37.3,167.61,167.48,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606202026,2.9851,167.58,167.52,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729606202329,12.24,167.64,167.51,40.29743752]
["bitfinex-derivatives","SOLF0:USTF0",1729606202623,49.54,167.64,167.51,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606202822,49.54,167.64,167.48,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606203325,64.44,167.65,167.53,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606203715,64.44,167.65,167.59,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729606203716,2.9842,167.63,167.59,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729606204133,2.984,167.64,167.56,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729606204331,64.44,167.65,167.53,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606204534,37.3,167.72,167.56,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606204736,37.3,167.72,167.63,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729606205030,37.3,167.66,167.53,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606205232,37.3,167.66,167.57,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729606205538,37.3,167.66,167.53,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606205731,2.9844,167.62,167.57,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729606206619,49.14,167.74,167.6,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606207326,101.76,167.77,167.62,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606207932,37.3,167.74,167.6,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606208630,37.3,167.67,167.54,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606208838,64.46,167.77,167.58,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729606208839,11.84,167.69,167.58,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729606209030,37.3,167.67,167.58,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729606209443,37.3,167.67,167.52,1.49260169]
["bitfinex-derivatives","SOLF0:USTF0",1729606209641,37.3,167.67,167.51,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606209837,37.3,167.67,167.52,1.49269829]
["bitfinex-derivatives","SOLF0:USTF0",1729606210037,37.3,167.67,167.56,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729606210241,37.3,167.67,167.52,1.49269829]
["bitfinex-derivatives","SOLF0:USTF0",1729606210443,37.3,167.61,167.52,1.49269829]
["bitfinex-derivatives","SOLF0:USTF0",1729606210745,37.3,167.61,167.46,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1729606210746,37.3,167.61,167.49,1.49269829]
["bitfinex-derivatives","SOLF0:USTF0",1729606210940,37.3,167.61,167.48,1.49269829]
["bitfinex-derivatives","SOLF0:USTF0",1729606211144,37.3,167.61,167.46,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606211145,2.9859,167.53,167.49,1.49269829]
["bitfinex-derivatives","SOLF0:USTF0",1729606211341,37.3,167.59,167.48,1.49269829]
["bitfinex-derivatives","SOLF0:USTF0",1729606211542,37.3,167.59,167.44,1.49269829]
["bitfinex-derivatives","SOLF0:USTF0",1729606211742,37.3,167.59,167.45,1.49269829]
["bitfinex-derivatives","SOLF0:USTF0",1729606211943,37.3,167.59,167.48,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729606212137,37.3,167.59,167.47,1.49269829]
["bitfinex-derivatives","SOLF0:USTF0",1729606212343,2.9862,167.52,167.47,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729606212544,37.3,167.58,167.45,1.49269829]
["bitfinex-derivatives","SOLF0:USTF0",1729606212739,37.3,167.58,167.46,1.49269829]
["bitfinex-derivatives","SOLF0:USTF0",1729606212938,2.9852,167.57,167.51,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729606213139,37.3,167.58,167.51,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729606213943,37.3,167.58,167.47,1.49269829]
["bitfinex-derivatives","SOLF0:USTF0",1729606214142,37.3,167.55,167.48,1.49269829]
["bitfinex-derivatives","SOLF0:USTF0",1729606214347,37.3,167.55,167.4,1.49269829]
["bitfinex-derivatives","SOLF0:USTF0",1729606214546,2.9866,167.49,167.45,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729606214947,2.9855,167.55,167.43,1.49269829]
["bitfinex-derivatives","SOLF0:USTF0",1729606215143,37.3,167.53,167.44,4.48009829]
["bitfinex-derivatives","SOLF0:USTF0",1729606215351,37.3,167.53,167.45,1.49269829]
["bitfinex-derivatives","SOLF0:USTF0",1729606215544,2.9868,167.48,167.43,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729606215744,37.3,167.53,167.44,1.49269829]
["bitfinex-derivatives","SOLF0:USTF0",1729606215944,37.3,167.53,167.39,1.49269829]
["bitfinex-derivatives","SOLF0:USTF0",1729606215945,11.44,167.52,167.39,1.49269829]
["bitfinex-derivatives","SOLF0:USTF0",1729606216151,11.44,167.52,167.45,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729606216449,11.44,167.52,167.41,1.49269829]
["bitfinex-derivatives","SOLF0:USTF0",1729606216755,11.44,167.52,167.45,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729606216954,11.44,167.52,167.38,51.6928764]
["bitfinex-derivatives","SOLF0:USTF0",1729606217254,11.44,167.52,167.43,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729606217649,2.9869,167.48,167.41,1.49361926]
["bitfinex-derivatives","SOLF0:USTF0",1729606217851,2.9869,167.48,167.38,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1729606217852,2.9869,167.48,167.44,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729606218359,2.987,167.47,167.43,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729606218661,37.3,167.5,167.41,1.49361926]
["bitfinex-derivatives","SOLF0:USTF0",1729606218958,11.44,167.52,167.38,1.49361926]
["bitfinex-derivatives","SOLF0:USTF0",1729606218959,2.9883,167.39,167.38,1.49361926]
["bitfinex-derivatives","SOLF0:USTF0",1729606219253,2.9883,167.39,167.29,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606219254,48.74,167.44,167.3,1.49361926]
["bitfinex-derivatives","SOLF0:USTF0",1729606219565,37.3,167.42,167.31,2.59196758]
["bitfinex-derivatives","SOLF0:USTF0",1729606219858,37.3,167.42,167.27,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1729606219859,37.3,167.42,167.28,1.49361926]
["bitfinex-derivatives","SOLF0:USTF0",1729606220056,37.3,167.39,167.3,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729606220260,37.3,167.39,167.28,1.49361926]
["bitfinex-derivatives","SOLF0:USTF0",1729606220453,37.3,167.41,167.27,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606220652,37.3,167.41,167.33,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729606220859,37.3,167.41,167.28,1.49361926]
["bitfinex-derivatives","SOLF0:USTF0",1729606221054,2.9891,167.35,167.31,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729606221355,37.3,167.41,167.27,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606221356,37.3,167.41,167.29,1.49361926]
["bitfinex-derivatives","SOLF0:USTF0",1729606221562,37.3,167.41,167.28,1.49361926]
["bitfinex-derivatives","SOLF0:USTF0",1729606222251,2.989,167.36,167.31,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729606222455,37.3,167.38,167.28,1.49361926]
["bitfinex-derivatives","SOLF0:USTF0",1729606222756,2.9889,167.36,167.28,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729606222957,37.3,167.38,167.25,1.49361926]
["bitfinex-derivatives","SOLF0:USTF0",1729606223254,37.3,167.47,167.29,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606223447,11.06,167.46,167.32,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606223648,11.06,167.46,167.33,1.49361926]
["bitfinex-derivatives","SOLF0:USTF0",1729606223856,11.06,167.46,167.35,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606224351,2.9875,167.44,167.36,1.49423361]
["bitfinex-derivatives","SOLF0:USTF0",1729606224556,37.3,167.47,167.36,1.49423361]
["bitfinex-derivatives","SOLF0:USTF0",1729606225068,37.3,167.52,167.37,38.39816348]
["bitfinex-derivatives","SOLF0:USTF0",1729606225265,37.3,167.52,167.38,2.59235371]
["bitfinex-derivatives","SOLF0:USTF0",1729606225453,2.9866,167.49,167.45,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729606225753,2.9866,167.49,167.38,1.49419023]
["bitfinex-derivatives","SOLF0:USTF0",1729606225955,2.988,167.42,167.38,4.48269023]
["bitfinex-derivatives","SOLF0:USTF0",1729606226154,2.988,167.42,167.38,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729606226558,2.988,167.42,167.29,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606226559,37.3,167.46,167.29,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606226752,11.06,167.47,167.29,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606226753,37.3,167.43,167.3,1.09832309]
["bitfinex-derivatives","SOLF0:USTF0",1729606227157,2.9881,167.41,167.36,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729606227459,37.3,167.43,167.36,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729606227757,2.9883,167.4,167.33,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729606227960,37.3,167.43,167.3,1.49441557]
["bitfinex-derivatives","SOLF0:USTF0",1729606228162,37.3,167.43,167.31,1.09840303]
["bitfinex-derivatives","SOLF0:USTF0",1729606228854,37.3,167.43,167.3,1.09840303]
["bitfinex-derivatives","SOLF0:USTF0",1729606229158,2.9883,167.4,167.35,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729606229555,37.3,167.43,167.3,1.49441861]
["bitfinex-derivatives","SOLF0:USTF0",1729606229757,37.3,167.46,167.31,1.098386]
["bitfinex-derivatives","SOLF0:USTF0",1729606229954,37.3,167.43,167.31,1.098386]
["bitfinex-derivatives","SOLF0:USTF0",1729606230255,11.9347,167.66,167.39,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729606230256,47.96,167.46,167.39,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729606230460,37.3,167.46,167.39,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729606230658,37.3,167.46,167.32,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606230863,37.3,167.52,167.38,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606231159,47.96,167.52,167.38,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606231366,47.96,167.52,167.42,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729606231753,47.96,167.52,167.38,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606232158,2.9866,167.49,167.45,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729606232463,47.96,167.52,167.38,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606232660,10.66,167.52,167.41,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606233558,10.66,167.54,167.41,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606233764,2.9863,167.51,167.47,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729606233964,2.9863,167.51,167.41,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606234263,37.3,167.58,167.44,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606234567,10.66,167.57,167.52,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729606234761,37.3,167.58,167.44,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606234961,10.66,167.57,167.52,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729606235159,37.3,167.58,167.44,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606235363,37.3,167.66,167.5,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606235575,37.3,167.6,167.49,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1729606236072,2.9853,167.57,167.49,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1729606236457,2.9853,167.57,167.53,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729606236665,2.9859,167.53,167.45,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606236867,37.3,167.57,167.43,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1729606237067,37.3,167.57,167.4,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606237266,2.9869,167.48,167.41,1.09774855]
["bitfinex-derivatives","SOLF0:USTF0",1729606237567,37.3,167.54,167.45,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729606238160,2.9866,167.49,167.45,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729606238569,2.9863,167.51,167.47,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729606238768,37.3,167.56,167.43,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606239089,2.986,167.53,167.49,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729606239284,37.3,167.56,167.43,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1729606240463,2.9862,167.52,167.43,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1729606241060,37.3,167.56,167.43,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1729606241260,37.3,167.56,167.38,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1729606241468,37.3,167.53,167.39,39.89151937]
["bitfinex-derivatives","SOLF0:USTF0",1729606241666,37.3,167.53,167.39,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606241973,47.58,167.53,167.39,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606242464,2.9857,167.54,167.42,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606242662,64.5,167.59,167.44,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606242872,37.3,167.6,167.54,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729606243174,2.985,167.58,167.54,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729606243359,2.985,167.58,167.47,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606243360,9.9,167.61,167.47,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606243561,37.3,167.56,167.36,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729606243763,37.3,167.56,167.48,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729606243964,37.3,167.56,167.41,4.42849224]
["bitfinex-derivatives","SOLF0:USTF0",1729606244575,37.3,167.59,167.43,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606244763,2.9855,167.55,167.44,11.39357282]
["bitfinex-derivatives","SOLF0:USTF0",1729606245070,37.3,167.59,167.44,11.39357282]
["bitfinex-derivatives","SOLF0:USTF0",1729606245568,9.9,167.61,167.44,11.39357282]
["bitfinex-derivatives","SOLF0:USTF0",1729606245773,37.3,167.6,167.44,11.39357282]
["bitfinex-derivatives","SOLF0:USTF0",1729606245974,2.9849,167.59,167.46,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606246476,2.985,167.58,167.54,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729606247066,2.9858,167.53,167.5,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729606248374,9.9,167.56,167.44,1.49350851]
["bitfinex-derivatives","SOLF0:USTF0",1729606248673,37.3,167.54,167.38,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606248873,37.3,167.54,167.39,1.49350851]
["bitfinex-derivatives","SOLF0:USTF0",1729606249072,37.3,167.54,167.39,2.59147941]
["bitfinex-derivatives","SOLF0:USTF0",1729606249283,37.3,167.54,167.39,1.49350851]
["bitfinex-derivatives","SOLF0:USTF0",1729606249870,2.9864,167.5,167.39,1.49384043]
["bitfinex-derivatives","SOLF0:USTF0",1729606250479,2.9864,167.5,167.46,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729606250977,2.9862,167.51,167.47,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729606251168,37.3,167.54,167.41,49.74510687]
["bitfinex-derivatives","SOLF0:USTF0",1729606251372,37.3,167.57,167.44,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606251778,2.9856,167.55,167.51,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729606252164,9.5,167.59,167.44,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606252165,37.3,167.6,167.44,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606252367,46.8,167.6,167.45,1.49355982]
["bitfinex-derivatives","SOLF0:USTF0",1729606252871,2.9853,167.56,167.49,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729606253178,9.5,167.62,167.47,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1729606253373,2.9847,167.6,167.56,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729606253680,2.9847,167.6,167.5,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606253681,9.5,167.64,167.5,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606253974,2.9844,167.61,167.57,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729606254176,9.5,167.64,167.57,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729606254368,9.5,167.64,167.5,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1729606254574,9.5,167.64,167.47,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1729606254575,37.3,167.63,167.47,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1729606254773,37.3,167.6,167.47,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1729606255473,2.9852,167.57,167.53,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1729606256980,9.5,167.64,167.5,26.00303584]
["bitfinex-derivatives","SOLF0:USTF0",1729606257277,9.5,167.64,167.51,1.49319429]
["bitfinex-derivatives","SOLF0:USTF0",1729606257575,2.9843,167.62,167.59,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729606257781,22.95,167.67,167.53,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1729606258278,2.9842,167.63,167.59,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729606258577,111.26,167.68,167.53,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1729606258970,111.26,167.68,167.53,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606259175,37.26,167.64,167.49,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606259380,2.9848,167.59,167.5,1.4929771]
["bitfinex-derivatives","SOLF0:USTF0",1729606259570,37.26,167.66,167.52,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606259772,2.9841,167.63,167.6,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729606260177,9.5,167.69,167.55,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606260374,2.9837,167.65,167.59,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729606260678,9.5,167.69,167.55,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606260983,2.984,167.64,167.6,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729606261288,9.5,167.69,167.55,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606261583,2.9833,167.67,167.63,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729606261770,9.5,167.71,167.56,1.49266979]
["bitfinex-derivatives","SOLF0:USTF0",1729606261975,2.9834,167.67,167.62,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729606262281,37.26,167.75,167.58,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606262483,9.5,167.77,167.61,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606262678,2.9826,167.72,167.68,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729606263085,70.4214,167.82,167.68,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729606263086,186.88493359,167.84,167.68,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606263418,64.46,167.91,167.71,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606263419,37.26,167.87,167.71,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606263588,2.9805,167.83,167.78,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729606263982,5.957,167.95,167.72,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1729606263983,37.26,167.9,167.74,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606264481,37.26,167.93,167.77,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606264814,37.26,167.93,167.83,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729606264815,2.9796,167.88,167.83,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729606265286,9.5,167.93,167.83,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729606265491,9.5,167.93,167.8,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606265683,46.76,167.93,167.8,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606266083,46.76,167.93,167.78,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1729606266084,2.9801,167.86,167.81,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729606266386,37.26,167.9,167.77,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606266577,2.9803,167.85,167.79,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729606267586,2.9808,167.82,167.77,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729606268084,37.26,167.87,167.74,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1729606268085,2.9815,167.78,167.74,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1729606268382,2.9815,167.78,167.73,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729606268688,37.26,167.81,167.71,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729606268984,37.26,167.9,167.74,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606269187,37.26,167.87,167.75,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729606269377,37.26,167.81,167.68,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606269581,37.26,167.78,167.64,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1729606269777,37.26,167.76,167.64,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1729606270184,2.9829,167.7,167.64,12.4837]
["bitfinex-derivatives","SOLF0:USTF0",1729606270376,37.26,167.76,167.64,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1729606270790,2.9826,167.71,167.66,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729606271083,46.76,167.76,167.6,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1729606271290,67.42346564,167.92,167.67,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606271584,37.26,167.83,167.68,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1729606271788,37.26,167.8,167.68,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1729606272885,9.5,167.81,167.7,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606273284,37.26,167.89,167.72,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606273486,2.9802,167.85,167.81,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729606273790,37.26,167.89,167.75,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606273987,3.00346564,167.92,167.75,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606273988,37.26,167.92,167.82,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729606274193,46.76,167.92,167.78,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606274680,9.5,167.92,167.78,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606274881,37.26,167.94,167.81,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606275085,37.26,167.94,167.81,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1729606276093,2.9789,167.93,167.87,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729606276292,37.26,167.94,167.87,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729606276593,37.26,167.94,167.81,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1729606277392,64.42,167.96,167.84,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606277393,2.9783,167.96,167.84,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606277989,2.978,167.97,167.87,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606278182,64.4,168.07,167.87,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1729606278390,5.9482,168.2,167.96,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606278586,37.26,168.13,167.97,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1729606278789,37.26,168.13,167.99,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606279095,2.976,168.09,167.99,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606279298,37.26,168.13,167.99,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606279589,37.26,168.13,168.03,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729606279795,37.26,168.13,167.99,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606280092,37.26,168.13,168.03,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729606280289,37.26,168.13,167.99,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606280689,2.9763,168.07,168.01,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729606281185,37.26,168.15,168.03,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729606281389,37.26,168.15,167.99,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606281592,37.26,168.15,168.0,1.09416663]
["bitfinex-derivatives","SOLF0:USTF0",1729606281793,46.76,168.19,168.01,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729606281794,2.9762,168.08,168.01,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729606281993,37.26,168.12,168.0,1.09416663]
["bitfinex-derivatives","SOLF0:USTF0",1729606282891,2.9763,168.07,168.01,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729606283200,37.26,168.07,168.0,1.09416663]
["bitfinex-derivatives","SOLF0:USTF0",1729606283396,2.9773,168.01,168.0,1.09416663]
["bitfinex-derivatives","SOLF0:USTF0",1729606283695,37.26,168.07,168.0,1.09416663]
["bitfinex-derivatives","SOLF0:USTF0",1729606283902,2.977,168.03,168.0,1.09416663]
["bitfinex-derivatives","SOLF0:USTF0",1729606284091,37.26,168.07,168.0,1.09416663]
["bitfinex-derivatives","SOLF0:USTF0",1729606284604,2.9773,168.01,168.0,1.09416663]
["bitfinex-derivatives","SOLF0:USTF0",1729606285494,37.26,168.07,168.0,1.09416663]
["bitfinex-derivatives","SOLF0:USTF0",1729606286197,2.9773,168.01,168.0,1.09416663]
["bitfinex-derivatives","SOLF0:USTF0",1729606287095,2.9773,168.02,168.0,1.09416663]
["bitfinex-derivatives","SOLF0:USTF0",1729606287298,37.26,168.07,168.0,1.09416663]
["bitfinex-derivatives","SOLF0:USTF0",1729606287701,2.977,168.03,167.93,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606287893,46.66,168.1,167.93,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606288395,2.9773,168.02,167.97,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729606288597,46.66,168.1,167.96,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1729606288996,37.26,168.07,167.96,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1729606290095,37.26,168.07,167.98,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729606290300,37.26,168.07,167.96,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1729606290603,2.9765,168.06,167.96,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1729606290806,37.26,168.12,167.98,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606291198,2.9765,168.08,168.03,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729606291600,37.26,168.12,167.98,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606292299,2.9764,168.08,168.0,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729606292499,37.26,168.09,167.93,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606292704,37.26,168.07,167.94,10.49460497]
["bitfinex-derivatives","SOLF0:USTF0",1729606292897,37.26,168.09,167.95,1.09460497]
["bitfinex-derivatives","SOLF0:USTF0",1729606293096,9.4,168.1,167.96,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606293495,46.66,168.1,167.96,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606293900,46.66,168.1,168.01,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729606293901,2.9771,168.04,168.01,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729606294100,9.4,168.1,167.98,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606294708,2.9769,168.05,168.01,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729606295199,2.9772,168.04,168.0,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729606295393,46.66,168.1,167.96,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606295605,46.66,168.1,167.93,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606295802,46.66,168.1,168.0,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729606296393,37.26,168.07,167.93,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606296594,37.26,168.07,167.94,1.09469949]
["bitfinex-derivatives","SOLF0:USTF0",1729606296794,2.9776,168.01,167.94,1.09469949]
["bitfinex-derivatives","SOLF0:USTF0",1729606296998,37.26,168.07,167.97,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729606297403,2.98529081,168.21,168.03,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606297605,17.91,168.33,168.03,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606297804,2.9754,168.14,168.03,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606298003,37.26,168.18,168.08,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729606298305,37.26,168.18,168.03,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606298600,37.26,168.18,168.07,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729606298804,37.26,168.18,168.03,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606299304,40.27537633,168.21,168.06,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606299500,50.07537633,168.21,168.06,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606299902,37.26,168.18,168.03,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606300401,2.9758,168.12,168.03,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606300601,37.26,168.18,168.03,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606300905,2.9759,168.11,168.05,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729606301103,2.9759,168.11,168.03,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606301308,9.78,168.18,168.03,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606301506,2.9754,168.14,168.07,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606301807,37.26,168.32,168.13,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606302007,37.26,168.32,168.16,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606302196,37.26,168.32,168.16,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1729606302600,2.9734,168.25,168.16,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1729606302999,47.04,168.32,168.16,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1729606304109,37.26,168.39,168.22,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606304312,37.26,168.39,168.25,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606305007,2.9722,168.32,168.27,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729606305211,37.26,168.39,168.25,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606306306,37.26,168.42,168.28,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606306603,76.2011834,168.55,168.28,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606306604,9.78,168.59,168.35,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606306810,37.26,168.47,168.32,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606307009,40.23141391,168.47,168.32,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606307206,2.9701,168.44,168.35,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729606307505,2.9701,168.44,168.29,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1729606307506,37.26,168.44,168.29,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1729606308011,2.971,168.39,168.34,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729606308210,37.26,168.44,168.29,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1729606308513,2.9718,168.34,168.28,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729606308712,12.79125476,168.48,168.23,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606308713,37.26,168.38,168.23,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606308913,37.26,168.38,168.2,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606308914,37.26,168.35,168.2,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606309405,9.78,168.37,168.23,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606309811,64.24,168.4,168.26,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606310010,2.9714,168.36,168.28,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729606310210,64.24,168.4,168.26,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606310410,64.24,168.4,168.2,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606310411,37.26,168.38,168.23,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606310609,2.9725,168.31,168.25,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729606310913,37.26,168.35,168.2,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606311308,2.9723,168.31,168.25,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729606311507,37.26,168.35,168.2,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606311709,37.26,168.35,168.23,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606311903,37.26,168.35,168.2,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606312109,64.24,168.4,168.25,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606312709,2.9718,168.34,168.25,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606313112,2.91717776,168.39,168.25,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606313430,37.26,168.35,168.19,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606313716,47.04,168.35,168.2,10.87285943]
["bitfinex-derivatives","SOLF0:USTF0",1729606313909,9.78,168.35,168.26,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729606314222,9.78,168.35,168.18,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1729606314223,37.26,168.29,168.14,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606314515,9.78,168.28,168.15,1.09305411]
["bitfinex-derivatives","SOLF0:USTF0",1729606315012,37.26,168.26,168.11,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606315606,2.974,168.22,168.11,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606316416,2.9743,168.2,168.15,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729606316611,37.26,168.26,168.11,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606316810,2.9739,168.22,168.17,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729606317113,9.78,168.28,168.14,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606317307,2.9737,168.24,168.19,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729606317510,9.78,168.28,168.14,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606317711,37.26,168.35,168.19,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606317917,2.9728,168.29,168.24,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729606318415,2.9728,168.29,168.19,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606318916,2.9723,168.31,168.19,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606319112,9.78,168.36,168.27,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729606319508,2.9723,168.32,168.27,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729606319711,40.21558826,168.39,168.3,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729606319712,37.26,168.39,168.3,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729606320012,2.9722,168.32,168.25,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606320214,37.26,168.39,168.22,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606320417,40.17425344,168.39,168.27,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729606320717,40.17425344,168.39,168.22,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606320718,37.26,168.39,168.22,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606320919,37.26,168.39,168.28,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729606321115,3.0433009,168.38,168.22,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606321412,9.78,168.41,168.23,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729606321413,37.26,168.32,168.23,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729606321611,37.26,168.32,168.17,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1729606321813,37.26,168.26,168.14,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606322014,37.26,168.26,168.01,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606322015,2.9744,168.2,168.15,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729606322713,9.78,168.26,168.14,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606322919,9.78,168.26,168.11,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606323813,2.9738,168.23,168.18,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729606324217,2.9738,168.23,168.14,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729606324417,9.78,168.27,168.11,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606324627,37.26,168.3,168.16,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606324837,37.26,168.3,168.12,1.09339965]
["bitfinex-derivatives","SOLF0:USTF0",1729606325017,2.9736,168.24,168.13,1.09326642]
["bitfinex-derivatives","SOLF0:USTF0",1729606325222,37.26,168.3,168.14,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606325610,37.26,168.33,168.17,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606325814,37.26,168.3,168.17,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1729606326132,9.78,168.29,168.18,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729606326418,37.26,168.27,168.14,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606326621,37.26,168.27,168.11,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606326914,9.78,168.29,168.14,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606327114,2.9736,168.24,168.18,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729606327312,9.78,168.29,168.14,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606327517,9.78,168.29,168.11,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606327713,9.78,168.29,168.12,1.09335614]
["bitfinex-derivatives","SOLF0:USTF0",1729606327714,37.26,168.27,168.12,1.09335614]
["bitfinex-derivatives","SOLF0:USTF0",1729606328918,2.9744,168.2,168.16,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729606329115,37.26,168.28,168.11,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606329416,2.9737,168.24,168.17,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729606329725,37.26,168.28,168.11,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606329916,37.26,168.28,168.12,1.09344021]
["bitfinex-derivatives","SOLF0:USTF0",1729606330113,47.04,168.29,168.14,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606330415,49.96785993,168.29,168.14,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606330609,2.9741,168.21,168.17,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729606330813,49.96785993,168.29,168.14,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606331015,49.96785993,168.29,168.06,3.00013441]
["bitfinex-derivatives","SOLF0:USTF0",1729606331219,2.9744,168.2,168.17,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729606331420,37.26,168.26,168.17,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729606331615,37.26,168.26,168.11,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606331616,47.04,168.29,168.14,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606331819,2.9738,168.23,168.19,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729606332113,47.04,168.29,168.14,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606332318,47.04,168.29,168.16,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729606332319,2.9745,168.19,168.16,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729606332516,40.19386408,168.29,168.11,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606332715,9.64,168.28,168.14,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606332916,2.9743,168.2,168.16,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729606333123,37.26,168.26,168.11,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606333513,9.64,168.28,168.11,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606333514,37.26,168.24,168.11,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606333722,37.26,168.21,168.06,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1729606333917,37.26,168.18,168.05,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606334115,9.64,168.17,168.07,1.09362869]
["bitfinex-derivatives","SOLF0:USTF0",1729606334418,9.64,168.17,168.06,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729606334419,9.64,168.17,168.06,1.09362869]
["bitfinex-derivatives","SOLF0:USTF0",1729606334823,9.64,168.17,168.07,1.09372374]
["bitfinex-derivatives","SOLF0:USTF0",1729606335018,2.9753,168.14,168.1,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729606335320,9.64,168.17,168.09,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606335518,9.64,168.17,168.12,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729606335519,2.9751,168.16,168.12,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729606336020,37.26,168.15,167.92,11.88024958]
["bitfinex-derivatives","SOLF0:USTF0",1729606336319,9.64,168.16,168.03,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606336524,46.9,168.16,168.04,1.0937086]
["bitfinex-derivatives","SOLF0:USTF0",1729606336718,37.26,168.19,168.04,1.0937086]
["bitfinex-derivatives","SOLF0:USTF0",1729606336922,37.26,168.19,168.03,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606337225,37.26,168.11,168.04,1.09367653]
["bitfinex-derivatives","SOLF0:USTF0",1729606337412,2.9769,168.06,168.01,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729606337613,2.9769,168.06,167.95,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1729606337813,2.9771,168.05,167.96,1.09378235]
["bitfinex-derivatives","SOLF0:USTF0",1729606338016,46.9,168.11,167.97,1.09378235]
["bitfinex-derivatives","SOLF0:USTF0",1729606338224,46.9,168.11,167.98,1.09378235]
["bitfinex-derivatives","SOLF0:USTF0",1729606338420,46.9,168.11,167.96,1.09378235]
["bitfinex-derivatives","SOLF0:USTF0",1729606338638,37.26,168.08,167.97,1.09378235]
["bitfinex-derivatives","SOLF0:USTF0",1729606338919,37.26,168.08,167.95,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1729606338920,40.1644012,168.08,167.98,1.09378235]
["bitfinex-derivatives","SOLF0:USTF0",1729606339230,46.9,168.11,167.96,4.07218235]
["bitfinex-derivatives","SOLF0:USTF0",1729606339231,37.26,168.06,167.96,4.07218235]
["bitfinex-derivatives","SOLF0:USTF0",1729606339418,37.26,168.06,167.99,1.09378235]
["bitfinex-derivatives","SOLF0:USTF0",1729606339723,37.26,168.06,168.0,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729606340030,37.26,168.08,167.95,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606340324,37.26,168.08,167.99,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729606340722,37.26,168.08,167.93,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729606340919,37.26,168.08,167.94,1.09425057]
["bitfinex-derivatives","SOLF0:USTF0",1729606341121,37.26,168.14,168.0,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606341328,37.26,168.14,168.05,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729606341329,2.9761,168.1,168.05,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729606341521,37.26,168.14,168.0,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606341728,10.02,168.15,167.93,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1729606341729,2.9764,168.08,168.01,1.09406054]
["bitfinex-derivatives","SOLF0:USTF0",1729606341920,37.26,168.11,168.03,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729606342122,37.26,168.11,167.97,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606342321,37.26,168.11,167.98,1.09400425]
["bitfinex-derivatives","SOLF0:USTF0",1729606342524,2.9763,168.09,168.04,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729606343027,37.26,168.11,168.04,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729606343221,37.26,168.11,167.93,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1729606343423,37.26,168.11,167.94,2.58256664]
["bitfinex-derivatives","SOLF0:USTF0",1729606343625,37.26,168.08,167.95,1.09397079]
["bitfinex-derivatives","SOLF0:USTF0",1729606343826,2.9775,168.02,167.98,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729606344022,37.26,168.05,167.99,1.09397079]
["bitfinex-derivatives","SOLF0:USTF0",1729606344227,2.9755,168.13,168.03,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606344426,3.04562131,168.19,168.03,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606344625,37.26,168.2,168.03,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606344819,2.975,168.16,168.06,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606345516,37.26,168.2,168.04,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606345723,37.26,168.14,168.01,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606345920,37.26,168.14,168.02,1.09398566]
["bitfinex-derivatives","SOLF0:USTF0",1729606346126,2.9761,168.1,168.02,1.09398566]
["bitfinex-derivatives","SOLF0:USTF0",1729606346328,37.26,168.17,168.02,1.09398566]
["bitfinex-derivatives","SOLF0:USTF0",1729606346723,2.9758,168.12,168.02,1.09398566]
["bitfinex-derivatives","SOLF0:USTF0",1729606347328,2.9755,168.14,168.06,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729606347631,37.26,168.17,168.01,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606347929,37.26,168.17,168.02,2.58222898]
["bitfinex-derivatives","SOLF0:USTF0",1729606348126,2.9755,168.13,168.03,1.09385077]
["bitfinex-derivatives","SOLF0:USTF0",1729606348532,2.9755,168.13,168.04,1.09385077]
["bitfinex-derivatives","SOLF0:USTF0",1729606348727,2.9753,168.15,168.03,1.09385077]
["bitfinex-derivatives","SOLF0:USTF0",1729606348933,37.26,168.17,168.03,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606349129,37.26,168.17,168.09,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729606349331,5.9401,168.44,168.16,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606349535,37.26,168.38,168.23,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606349727,37.26,168.38,168.2,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606349728,0.93666876,168.37,168.26,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606349934,91.82633757,168.47,168.32,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606350131,54.56633757,168.47,168.39,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729606351133,54.56633757,168.47,168.38,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606351430,54.56633757,168.47,168.41,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606352234,54.56633757,168.47,168.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729606352535,54.56633757,168.47,168.44,40.23]
["bitfinex-derivatives","SOLF0:USTF0",1729606353532,54.56633757,168.47,168.35,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606353737,54.56633757,168.47,168.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729606354046,2.9693,168.48,168.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729606354235,2.9693,168.48,168.35,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606354236,2.9698,168.45,168.37,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729606354534,37.26,168.54,168.39,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606354738,0.93565703,168.53,168.39,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606355441,0.93565703,168.52,168.39,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606355628,0.93565703,168.51,168.39,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606355833,0.93565703,168.5,168.46,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729606356032,37.26,168.53,168.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729606356229,0.93557242,168.52,168.39,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606356430,2.969,168.5,168.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729606356631,0.93558775,168.49,168.39,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606356835,0.93554397,168.52,168.39,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606357032,0.93559216,168.51,168.39,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606357233,0.93559216,168.5,168.39,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606357538,37.26,168.58,168.42,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606357740,37.26,168.55,168.42,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606358039,2.9685,168.53,168.45,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729606358232,0.93545879,168.52,168.42,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606358430,0.93545879,168.52,168.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729606358632,2.9686,168.53,168.46,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729606358836,38.19545879,168.52,168.36,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606359140,2.969,168.5,168.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729606359340,0.93545879,168.49,168.36,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606359541,37.26,168.52,168.36,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606359842,2.9692,168.49,168.36,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606360038,0.93558578,168.48,168.36,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606360232,37.26,168.5,168.36,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606360435,0.9356685,168.49,168.36,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606360634,3.9049685,168.49,168.42,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729606360835,2.9693,168.49,168.36,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606361231,37.26,168.5,168.36,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606361432,0.93567748,168.48,168.36,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606361644,0.93567748,168.49,168.36,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606361842,2.9693,168.49,168.42,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729606362041,37.26,168.52,168.36,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606362239,40.20792062,168.52,168.39,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729606362437,2.9695,168.47,168.36,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606362635,40.20792062,168.52,168.36,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606362841,37.26,168.5,168.41,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729606363043,37.26,168.5,168.27,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606363044,2.9706,168.41,168.31,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606363346,2.9706,168.41,168.34,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729606363544,2.9708,168.4,168.34,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729606363734,2.9708,168.4,168.31,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606363942,37.26,168.41,168.28,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606364235,2.9712,168.38,168.28,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606364437,37.26,168.41,168.28,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606364841,2.9709,168.4,168.34,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729606366143,2.9709,168.39,168.34,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729606368049,2.9704,168.42,168.37,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729606368343,46.86,168.49,168.34,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606368542,2.9702,168.44,168.39,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729606368747,9.6,168.48,168.34,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606369350,2.9702,168.43,168.34,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606369940,2.9702,168.43,168.38,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729606370548,2.9702,168.43,168.39,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729606370746,2.97,168.45,168.34,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606370947,9.6,168.48,168.34,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606371247,2.9704,168.42,168.31,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606372242,2.9704,168.42,168.37,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729606372639,37.26,168.43,168.3,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1729606372951,37.26,168.43,168.35,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729606372952,2.971,168.39,168.35,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729606373944,5.9375,168.52,168.35,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729606373945,17.91,168.73,168.38,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606374148,17.91,168.73,168.36,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1729606374149,37.26,168.58,168.42,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606374343,37.26,168.58,168.43,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1729606374548,37.26,168.58,168.47,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729606374549,2.9679,168.56,168.47,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729606374750,2.9679,168.56,168.43,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1729606374945,37.26,168.58,168.43,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1729606375353,2.9679,168.56,168.51,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729606375651,37.26,168.58,168.43,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1729606376056,37.26,168.6,168.46,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606376252,37.26,168.6,168.56,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729606377057,2.9674,168.59,168.46,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606378149,37.26,168.6,168.46,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606378659,37.26,168.6,168.51,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729606379057,37.26,168.58,168.43,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606379361,37.26,168.58,168.48,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729606379362,9.6,168.57,168.48,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729606379754,2.9688,168.51,168.46,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729606379957,2.9688,168.51,168.4,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606379958,37.26,168.55,168.4,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606380257,37.26,168.52,168.4,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606380458,37.26,168.49,168.35,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606380655,37.26,168.47,168.35,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606380863,37.26,168.47,168.32,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606381056,37.26,168.44,168.3,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1729606381258,37.26,168.44,168.25,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1729606381655,37.26,168.47,168.25,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1729606381857,2.971,168.39,168.34,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729606382162,37.26,168.49,168.35,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606382356,37.26,168.49,168.39,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729606382357,2.9701,168.44,168.39,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729606382564,37.26,168.49,168.35,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606382756,37.26,168.47,168.32,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606383065,3.01296721,168.46,168.29,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606383463,2.9709,168.39,168.34,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729606383760,3.01296721,168.46,168.29,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606384067,9.6,168.45,168.29,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606384266,61.1042,168.61,168.29,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606384557,37.26,168.49,168.35,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606384771,2.9699,168.45,168.38,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729606384952,46.86,168.49,168.38,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729606385356,2.9702,168.44,168.38,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729606385561,2.96781133,168.48,168.38,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729606385759,37.26,168.46,168.36,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729606386064,37.26,168.44,168.29,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606386362,2.9714,168.37,168.32,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729606386753,46.86,168.41,168.26,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1729606386959,46.86,168.41,168.26,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1729606387157,46.86,168.41,168.26,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606387158,2.9715,168.36,168.26,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606387470,46.86,168.41,168.26,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606387471,46.86,168.41,168.3,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729606387761,46.86,168.41,168.26,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606387960,46.86,168.41,168.31,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729606388365,2.9715,168.36,168.31,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729606388565,37.26,168.38,168.23,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606388768,2.972,168.33,168.23,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606389264,37.26,168.3,168.18,2.65332519]
["bitfinex-derivatives","SOLF0:USTF0",1729606389460,37.26,168.24,168.11,2.65332519]
["bitfinex-derivatives","SOLF0:USTF0",1729606389762,37.26,168.24,168.09,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1729606389763,37.26,168.21,168.12,1.09320137]
["bitfinex-derivatives","SOLF0:USTF0",1729606389962,37.26,168.21,168.05,42.36168577]
["bitfinex-derivatives","SOLF0:USTF0",1729606389963,2.9748,168.18,168.05,42.36168577]
["bitfinex-derivatives","SOLF0:USTF0",1729606390160,37.26,168.21,168.06,1.0934685]
["bitfinex-derivatives","SOLF0:USTF0",1729606390361,37.26,168.21,168.08,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729606390563,37.26,168.21,168.05,39.70836058]
["bitfinex-derivatives","SOLF0:USTF0",1729606390867,37.26,168.18,168.05,42.68506058]
["bitfinex-derivatives","SOLF0:USTF0",1729606391060,37.26,168.18,168.05,5.42506058]
["bitfinex-derivatives","SOLF0:USTF0",1729606391260,37.26,168.18,168.05,2.44836058]
["bitfinex-derivatives","SOLF0:USTF0",1729606391460,37.26,168.18,168.08,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729606391864,37.26,168.18,168.05,2.44836058]
["bitfinex-derivatives","SOLF0:USTF0",1729606392067,37.26,168.21,168.09,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729606392574,2.9748,168.17,168.08,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729606393076,2.9748,168.17,168.07,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1729606393262,2.9738,168.23,168.14,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729606393460,46.88,168.27,168.1,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606393765,2.9733,168.26,168.18,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729606393957,37.26,168.3,168.16,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1729606394157,37.26,168.3,168.16,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1729606394363,2.9736,168.24,168.16,12.5949]
["bitfinex-derivatives","SOLF0:USTF0",1729606394762,37.26,168.3,168.16,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1729606395063,37.26,168.3,168.16,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1729606395368,2.9728,168.28,168.2,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729606396267,2.9732,168.27,168.19,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729606396668,37.26,168.3,168.16,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1729606397168,37.26,168.31,168.16,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1729606397465,37.26,168.28,168.11,12.61305723]
["bitfinex-derivatives","SOLF0:USTF0",1729606397665,37.26,168.28,168.11,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1729606397866,37.26,168.25,168.11,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1729606398066,2.9742,168.21,168.14,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729606398366,37.26,168.25,168.14,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729606398763,37.26,168.28,168.17,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729606399272,2.9735,168.24,168.17,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729606399468,37.26,168.28,168.17,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729606399858,37.26,168.28,168.14,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606399859,2.974,168.22,168.14,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606400063,2.974,168.22,168.16,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729606400259,37.26,168.28,168.11,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1729606400567,2.9741,168.21,168.11,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606400760,37.26,168.25,168.12,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1729606400970,37.26,168.25,168.14,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729606401170,37.26,168.25,168.12,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1729606401765,2.974,168.22,168.15,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729606401966,46.68,168.31,168.17,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606402271,2.9732,168.27,168.2,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729606402571,46.68,168.31,168.18,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1729606402773,2.974,168.22,168.18,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1729606403077,37.26,168.25,168.11,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606403376,2.9741,168.21,168.13,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729606403570,37.26,168.25,168.11,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1729606403769,37.26,168.25,168.11,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606404067,37.26,168.28,168.14,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606404271,37.26,168.28,168.14,40.26376324]
["bitfinex-derivatives","SOLF0:USTF0",1729606404486,37.26,168.28,168.14,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606404769,37.26,168.26,168.11,12.43000992]
["bitfinex-derivatives","SOLF0:USTF0",1729606404978,37.26,168.28,168.13,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606405672,2.9736,168.24,168.18,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729606405871,37.26,168.28,168.16,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606406067,2.9727,168.29,168.24,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729606406268,37.26,168.31,168.19,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606406568,37.26,168.29,168.17,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1729606407169,2.973,168.28,168.21,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729606407374,37.26,168.32,168.21,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729606407672,37.26,168.32,168.17,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1729606407872,2.9733,168.26,168.2,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729606408264,37.26,168.3,168.17,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1729606408469,2.973,168.27,168.17,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1729606408669,37.26,168.3,168.14,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606408864,37.26,168.3,168.15,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1729606409477,2.9729,168.28,168.23,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729606410268,37.26,168.3,168.17,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606410874,37.26,168.27,168.11,3.01000992]
["bitfinex-derivatives","SOLF0:USTF0",1729606411063,9.42,168.26,168.12,38.35317872]
["bitfinex-derivatives","SOLF0:USTF0",1729606411267,46.68,168.3,168.16,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606411469,46.68,168.3,168.2,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729606411470,2.9734,168.25,168.2,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729606411671,37.26,168.28,168.15,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1729606411971,37.26,168.25,168.13,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1729606412176,46.68,168.25,168.13,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1729606412371,32.28,168.25,168.13,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1729606412873,2.9742,168.21,168.13,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1729606413776,2.9738,168.23,168.13,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1729606414272,22.86,168.27,168.13,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1729606414477,2.9737,168.24,168.19,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729606414667,22.86,168.27,168.19,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729606415067,22.86,168.3,168.16,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729606415970,22.86,168.3,168.13,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1729606416175,2.9741,168.21,168.17,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729606416568,22.86,168.28,168.13,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1729606416777,22.86,168.28,168.18,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729606417074,22.86,168.28,168.13,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1729606417269,2.974,168.22,168.13,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1729606417874,22.86,168.28,168.13,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1729606418369,5.9436,168.35,168.18,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1729606418370,2.9732,168.27,168.18,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1729606418574,37.13,168.33,168.18,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1729606419565,37.13,168.33,168.13,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1729606419566,2.9728,168.29,168.21,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1729606419774,37.13,168.35,168.21,40.04549215]
["bitfinex-derivatives","SOLF0:USTF0",1729606419966,37.13,168.35,168.26,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729606420370,2.9726,168.3,168.26,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729606422375,37.13,168.35,168.21,40.04549215]
["bitfinex-derivatives","SOLF0:USTF0",1729606422573,37.13,168.35,168.21,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1729606423075,2.9729,168.28,168.24,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729606423277,2.9729,168.28,168.21,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1729606423574,2.9729,168.28,168.25,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729606424172,37.13,168.33,168.22,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729606424401,37.13,168.33,168.21,3.02516655]
["bitfinex-derivatives","SOLF0:USTF0",1729606424402,2.973,168.28,168.21,3.02516655]
["bitfinex-derivatives","SOLF0:USTF0",1729606424876,2.973,168.28,168.24,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729606425078,2.9725,168.3,168.21,40.15516655]
["bitfinex-derivatives","SOLF0:USTF0",1729606425270,2.9725,168.3,168.26,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729606425470,2.9725,168.3,168.21,40.15516655]
["bitfinex-derivatives","SOLF0:USTF0",1729606426175,37.13,168.36,168.21,40.15516655]
["bitfinex-derivatives","SOLF0:USTF0",1729606426890,64.16,168.37,168.23,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1729606427082,54.56633757,168.48,168.3,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1729606427083,37.13,168.42,168.3,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1729606427374,54.56633757,168.48,168.33,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1729606427375,37.13,168.45,168.33,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1729606427680,91.69633757,168.48,168.33,40.13679497]
["bitfinex-derivatives","SOLF0:USTF0",1729606427869,39.88225627,168.48,168.33,40.13679497]
["bitfinex-derivatives","SOLF0:USTF0",1729606428075,2.9701,168.44,168.33,40.13679497]
["bitfinex-derivatives","SOLF0:USTF0",1729606428269,37.13,168.48,168.33,40.13679497]
["bitfinex-derivatives","SOLF0:USTF0",1729606428480,37.13,168.48,168.33,3.00679497]
["bitfinex-derivatives","SOLF0:USTF0",1729606428675,2.9705,168.42,168.37,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729606428881,37.13,168.48,168.34,2.91997648]
["bitfinex-derivatives","SOLF0:USTF0",1729606429076,37.13,168.48,168.31,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729606429077,37.13,168.48,168.35,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1729606429279,2.9699,168.45,168.4,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729606429579,2.9699,168.45,168.37,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729606429781,2.9699,168.45,168.4,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729606430169,40.0994,168.48,168.37,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729606430371,37.13,168.48,168.37,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729606430980,2.9699,168.45,168.4,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729606431171,37.13,168.48,168.4,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729606431574,2.9701,168.44,168.36,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729606431780,37.13,168.45,168.34,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729606432279,37.13,168.42,168.32,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729606432883,2.9713,168.37,168.3,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729606433584,2.9713,168.37,168.33,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729606433787,37.13,168.42,168.27,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1729606434082,2.9715,168.36,168.28,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729606434284,2.9715,168.36,168.32,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729606434485,2.9718,168.34,168.28,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729606434681,37.13,168.42,168.28,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729606434875,37.13,168.42,168.31,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729606435482,37.13,168.42,168.3,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729606435679,37.13,168.42,168.28,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729606436181,2.9717,168.35,168.31,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729606436388,37.13,168.42,168.28,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729606436882,2.9717,168.35,168.28,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729606437181,37.13,168.42,168.28,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729606437484,46.17,168.45,168.36,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729606437684,37.13,168.45,168.36,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729606437881,2.971,168.39,168.35,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729606438379,2.971,168.39,168.34,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729606438580,22.83,168.45,168.34,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729606438581,22.83,168.45,168.34,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729606438791,9.04,168.46,168.34,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729606438988,2.9706,168.41,168.37,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729606440490,9.04,168.46,168.36,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729606440790,22.83,168.42,168.29,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729606440988,2.9716,168.35,168.29,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729606441489,2.9716,168.35,168.3,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729606441690,2.9716,168.35,168.29,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729606442693,22.83,168.42,168.29,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729606443193,22.83,168.42,168.27,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729606443389,22.83,168.42,168.28,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1729606443592,22.83,168.42,168.32,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729606443593,2.9711,168.38,168.32,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729606443892,22.83,168.45,168.3,25.84017894]
["bitfinex-derivatives","SOLF0:USTF0",1729606444085,2.9713,168.37,168.34,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729606444281,22.83,168.45,168.3,25.73330919]
["bitfinex-derivatives","SOLF0:USTF0",1729606444486,22.83,168.42,168.28,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1729606444798,22.83,168.42,168.31,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729606445187,2.9717,168.35,168.31,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729606445790,2.9718,168.34,168.31,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729606445990,22.83,168.42,168.32,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729606446393,2.9718,168.34,168.32,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729606447288,2.9718,168.34,168.31,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729606447492,2.9714,168.37,168.3,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729606447689,28.7699,168.45,168.3,25.85961194]
["bitfinex-derivatives","SOLF0:USTF0",1729606448092,0.9361319,168.44,168.3,25.85961194]
["bitfinex-derivatives","SOLF0:USTF0",1729606448294,2.9715,168.36,168.3,25.85961194]
["bitfinex-derivatives","SOLF0:USTF0",1729606448586,28.7699,168.45,168.3,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729606448788,0.93614804,168.44,168.33,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729606448981,22.83,168.51,168.36,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729606449187,0.93577982,168.5,168.36,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729606449595,22.83,168.54,168.39,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729606449796,22.83,168.54,168.4,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1729606449991,2.9696,168.47,168.43,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729606450893,22.83,168.51,168.37,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1729606451194,22.83,168.51,168.41,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729606451391,2.9702,168.43,168.37,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1729606451595,2.9702,168.43,168.39,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729606451788,22.83,168.51,168.37,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1729606451991,2.97,168.44,168.4,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729606452188,22.83,168.51,168.4,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729606452395,22.83,168.49,168.36,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1729606452593,31.49,168.49,168.37,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729606452897,31.49,168.49,168.36,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1729606453099,2.9704,168.42,168.38,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729606453298,31.49,168.49,168.35,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1729606453491,22.83,168.51,168.37,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729606453695,2.9698,168.45,168.42,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729606455295,2.9696,168.47,168.37,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729606455710,2.9697,168.46,168.42,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729606455901,2.9697,168.46,168.37,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729606456102,67.21415553,168.57,168.4,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729606456103,22.83,168.54,168.4,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729606456295,22.83,168.54,168.41,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1729606456799,2.9698,168.46,168.43,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729606457601,22.83,168.54,168.44,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729606457602,2.9694,168.48,168.44,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729606457806,2.9694,168.48,168.41,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1729606457807,22.83,168.54,168.41,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1729606458100,22.83,168.74,168.56,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729606458101,2.9674,168.59,168.56,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729606458304,2.9674,168.59,168.49,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1729606458501,2.9674,168.59,168.49,11.56587488]
["bitfinex-derivatives","SOLF0:USTF0",1729606458702,2.9674,168.59,168.55,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729606459094,2.9674,168.59,168.49,11.56587488]
["bitfinex-derivatives","SOLF0:USTF0",1729606459302,2.9677,168.58,168.54,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729606460203,22.83,168.61,168.46,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729606460398,22.83,168.58,168.47,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1729606460601,22.83,168.58,168.45,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1729606460903,22.83,168.56,168.45,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1729606461899,22.83,168.56,168.47,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729606462102,22.83,168.56,168.45,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1729606463406,22.83,168.56,168.41,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729606463703,22.83,168.56,168.42,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1729606464100,2.9697,168.46,168.43,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729606464302,2.9697,168.46,168.41,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729606464303,22.83,168.53,168.38,201.67957318]
["bitfinex-derivatives","SOLF0:USTF0",1729606464512,22.83,168.53,168.38,95.63]
["bitfinex-derivatives","SOLF0:USTF0",1729606464807,8.66,168.52,168.38,95.63]
["bitfinex-derivatives","SOLF0:USTF0",1729606464993,22.83,168.5,168.35,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729606465201,22.83,168.5,168.35,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1729606465407,2.9699,168.45,168.41,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729606466609,22.83,168.5,168.38,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729606466804,2.97,168.45,168.41,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729606467101,22.83,168.5,168.41,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729606467306,2.9705,168.42,168.35,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1729606467503,22.83,168.5,168.35,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1729606467904,22.83,168.5,168.38,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729606468304,22.83,168.47,168.32,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729606468509,22.83,168.47,168.35,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729606468510,2.9711,168.38,168.35,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729606469804,2.9707,168.4,168.32,34.4786685]
["bitfinex-derivatives","SOLF0:USTF0",1729606470008,31.49,168.49,168.35,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729606470714,31.49,168.49,168.4,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729606471109,2.9706,168.41,168.37,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729606471308,34.40129098,168.49,168.32,11.6486685]
["bitfinex-derivatives","SOLF0:USTF0",1729606471517,22.83,168.45,168.32,11.6486685]
["bitfinex-derivatives","SOLF0:USTF0",1729606471816,22.83,168.45,168.34,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729606472314,2.9711,168.38,168.32,11.6486685]
["bitfinex-derivatives","SOLF0:USTF0",1729606472514,22.83,168.42,168.29,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1729606472811,22.83,168.42,168.29,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1729606473016,22.83,168.42,168.33,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729606473409,2.9712,168.38,168.29,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1729606473817,22.83,168.42,168.33,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729606474022,2.9714,168.37,168.33,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729606474822,22.83,168.42,168.33,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729606475014,2.9714,168.36,168.33,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729606475721,8.5,168.43,168.31,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729606475915,22.83,168.45,168.31,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729606476315,22.83,168.45,168.35,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729606476515,22.83,168.45,168.31,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729606476921,2.9711,168.39,168.35,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729606477220,22.83,168.45,168.31,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729606477617,2.9706,168.41,168.35,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729606477922,22.83,168.45,168.35,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729606478222,2.9712,168.38,168.35,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729606480720,2.9712,168.37,168.34,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729606481424,2.971,168.39,168.36,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729606481628,22.83,168.49,168.37,3.03062631]
["bitfinex-derivatives","SOLF0:USTF0",1729606481823,22.83,168.49,168.36,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1729606482120,25.87607959,168.49,168.36,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1729606482423,22.83,168.49,168.36,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1729606482620,2.9701,168.44,168.41,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729606482824,70.077,168.53,168.4,2.9927659]
["bitfinex-derivatives","SOLF0:USTF0",1729606482825,22.83,168.52,168.4,2.9927659]
["bitfinex-derivatives","SOLF0:USTF0",1729606483033,22.83,168.52,168.37,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729606483223,22.83,168.52,168.42,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729606483927,22.83,168.52,168.37,25.80880322]
["bitfinex-derivatives","SOLF0:USTF0",1729606484122,22.83,168.52,168.43,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729606484428,22.83,168.52,168.37,25.80880322]
["bitfinex-derivatives","SOLF0:USTF0",1729606484630,22.83,168.56,168.39,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729606485120,22.83,168.56,168.46,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729606485520,2.9691,168.5,168.46,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729606485825,22.83,168.56,168.43,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1729606486219,30.97,168.56,168.43,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1729606486421,22.83,168.49,168.41,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729606486625,22.83,168.49,168.38,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729606486830,2.9698,168.46,168.38,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729606487022,22.83,168.49,168.43,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729606487223,22.83,168.49,168.38,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729606488731,22.83,168.52,168.38,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729606488922,2.9693,168.48,168.44,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729606489431,30.97,168.56,168.39,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729606489732,30.97,168.56,168.47,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729606490933,2.969,168.5,168.47,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729606491823,30.97,168.56,168.4,1.48520667]
["bitfinex-derivatives","SOLF0:USTF0",1729606492029,22.83,168.56,168.42,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729606492427,22.83,168.56,168.46,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729606492428,2.9686,168.53,168.46,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729606492628,22.83,168.56,168.45,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729606493341,5.9332,168.64,168.45,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1729606493342,22.83,168.58,168.45,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1729606493737,22.83,168.61,168.45,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1729606494333,22.83,168.61,168.46,1.4847338]
["bitfinex-derivatives","SOLF0:USTF0",1729606494634,2.9677,168.58,168.54,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729606494834,22.83,168.64,168.5,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729606495040,22.83,168.64,168.51,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729606495233,2.9672,168.6,168.57,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729606495433,22.83,168.64,168.57,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729606495740,2.9671,168.61,168.57,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729606495932,2.9671,168.61,168.52,2.95862736]
["bitfinex-derivatives","SOLF0:USTF0",1729606496140,86.99,168.67,168.51,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729606496329,86.99,168.67,168.52,3.028155]
["bitfinex-derivatives","SOLF0:USTF0",1729606496530,22.83,168.64,168.52,3.028155]
["bitfinex-derivatives","SOLF0:USTF0",1729606497039,2.9673,168.6,168.52,3.028155]
["bitfinex-derivatives","SOLF0:USTF0",1729606497335,2.9678,168.57,168.53,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729606497639,22.83,168.64,168.53,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729606498042,2.9678,168.57,168.53,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729606498236,22.83,168.6,168.45,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729606498534,22.83,168.57,168.46,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729606498934,22.83,168.57,168.49,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729606499330,30.97,168.57,168.46,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729606499535,30.97,168.57,168.47,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729606499736,50.0,168.5,168.39,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729606499940,50.0,168.5,168.37,3.03660244]
["bitfinex-derivatives","SOLF0:USTF0",1729606499941,50.0,168.5,168.4,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729606500138,50.0,168.5,168.38,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729606500345,2.9703,168.43,168.34,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729606500539,50.0,168.5,168.36,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729606500741,50.0,168.5,168.39,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729606500937,50.0,168.5,168.4,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729606501338,52.969,168.5,168.4,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1729606501537,50.0,168.5,168.4,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1729606501840,2.9693,168.48,168.4,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1729606502145,50.0,168.5,168.37,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729606502342,2.9696,168.47,168.37,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729606502542,50.0,168.5,168.4,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729606502844,50.0,168.5,168.37,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729606503033,2.9693,168.48,168.37,11.17321908]
["bitfinex-derivatives","SOLF0:USTF0",1729606503447,50.0,168.5,168.37,11.17321908]
["bitfinex-derivatives","SOLF0:USTF0",1729606503634,50.0,168.5,168.49,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729606505943,52.969,168.5,168.43,9.62497158]
["bitfinex-derivatives","SOLF0:USTF0",1729606506152,52.969,168.5,168.43,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729606506445,50.0,168.5,168.43,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729606507245,50.0,168.5,168.39,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729606507842,50.0,168.5,168.4,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729606508043,52.9691,168.5,168.47,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729606508249,50.0,168.5,168.46,2.90483365]
["bitfinex-derivatives","SOLF0:USTF0",1729606508448,50.0,168.5,168.47,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729606508751,50.0,168.5,168.49,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729606509843,50.0,168.5,168.41,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729606510249,2.9695,168.48,168.41,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729606510446,50.0,168.5,168.41,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729606510851,50.0,168.5,168.42,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729606511047,50.0,168.5,168.39,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729606511249,50.0,168.5,168.42,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729606511452,50.0,168.5,168.49,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729606513750,8.14,168.63,168.49,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729606514148,2.9671,168.61,168.49,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729606514352,22.83,168.64,168.56,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729606514552,2.9672,168.6,168.52,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729606515049,2.9672,168.6,168.56,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729606515447,2.9668,168.62,168.58,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729606515656,22.83,168.67,168.52,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729606516149,2.9669,168.62,168.58,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729606516354,22.83,168.67,168.52,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729606516755,2.9672,168.61,168.52,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729606517153,22.83,168.67,168.52,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729606517350,2.9673,168.6,168.52,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729606517655,22.83,168.64,168.52,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729606517853,2.9669,168.62,168.52,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729606518049,22.83,168.67,168.54,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729606518250,22.83,168.67,168.52,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729606518547,0.93467912,168.66,168.52,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729606518953,2.9675,168.59,168.55,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729606519151,22.83,168.67,168.52,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729606519356,0.93469538,168.66,168.52,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729606519559,2.9673,168.6,168.56,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729606519765,2.9673,168.6,168.52,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729606519766,2.9722463,168.7,168.52,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729606519953,2.9722463,168.7,168.6,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729606519954,2.9666,168.64,168.6,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729606520154,22.83,168.69,168.6,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729606520453,2.9668,168.63,168.59,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729606520661,0.93461047,168.68,168.59,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729606520855,22.83,168.69,168.54,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729606521053,2.9669,168.62,168.54,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729606521560,2.9669,168.62,168.58,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729606522060,22.83,168.66,168.52,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729606522258,2.9675,168.59,168.56,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729606522451,22.83,168.66,168.52,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729606523059,0.93477475,168.65,168.52,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729606523356,22.83,168.63,168.48,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729606523561,22.83,168.63,168.48,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1729606523752,22.83,168.63,168.48,33.90817953]
["bitfinex-derivatives","SOLF0:USTF0",1729606524258,2.968,168.56,168.48,33.90817953]
["bitfinex-derivatives","SOLF0:USTF0",1729606525055,8.12,168.64,168.48,33.90817953]
["bitfinex-derivatives","SOLF0:USTF0",1729606525364,22.83,168.67,168.51,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729606525563,2.9669,168.62,168.59,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729606527051,22.83,168.67,168.54,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606527257,8.12,168.68,168.54,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606527556,2.9665,168.64,168.58,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729606527753,5.9283,168.78,168.54,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1729606527957,22.83,168.73,168.58,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729606528167,22.83,168.73,168.54,11.01597415]
["bitfinex-derivatives","SOLF0:USTF0",1729606528362,22.83,168.67,168.55,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606528559,2.9659,168.68,168.59,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729606528872,22.83,168.7,168.56,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729606529063,2.9658,168.68,168.6,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729606529259,2.9658,168.68,168.55,11.11503758]
["bitfinex-derivatives","SOLF0:USTF0",1729606529260,22.83,168.7,168.57,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606529659,2.9663,168.65,168.61,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729606529860,22.83,168.68,168.53,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729606530056,22.83,168.68,168.54,11.07825954]
["bitfinex-derivatives","SOLF0:USTF0",1729606530261,2.967,168.62,168.58,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729606530558,22.83,168.68,168.54,11.07825954]
["bitfinex-derivatives","SOLF0:USTF0",1729606530957,2.9665,168.65,168.61,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729606531959,22.83,168.68,168.54,11.07825954]
["bitfinex-derivatives","SOLF0:USTF0",1729606532658,22.83,168.7,168.56,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729606533062,2.9667,168.64,168.57,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606533657,22.83,168.68,168.57,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606533863,22.83,168.68,168.59,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729606534059,22.83,168.68,168.57,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606534959,22.83,168.68,168.6,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729606535159,22.83,168.68,168.57,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606535564,22.83,168.68,168.61,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729606535863,8.12,168.73,168.57,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606535864,22.83,168.71,168.57,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606537172,22.83,168.71,168.63,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729606537173,2.9655,168.7,168.63,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729606537361,22.83,168.71,168.57,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606537569,2.9657,168.69,168.62,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729606537767,2.9657,168.69,168.57,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606538069,2.9655,168.7,168.63,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729606538269,2.9655,168.7,168.57,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606538663,2.9655,168.7,168.6,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729606538866,2.9656,168.69,168.57,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606539375,22.83,168.68,168.54,2.95825954]
["bitfinex-derivatives","SOLF0:USTF0",1729606539572,2.99236541,168.67,168.55,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606540078,22.83,168.68,168.55,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606540573,22.83,168.71,168.56,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729606540777,22.83,168.68,168.55,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606540971,25.80029017,168.68,168.59,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729606541167,2.9662,168.66,168.55,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606541572,2.9662,168.66,168.6,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729606541777,22.83,168.68,168.55,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606542275,14.24,168.7,168.59,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729606542673,2.9656,168.69,168.64,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729606542974,14.24,168.7,168.59,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729606543165,14.24,168.7,168.65,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729606543570,14.24,168.7,168.59,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729606543766,2.9657,168.69,168.64,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729606544173,2.9657,168.69,168.59,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729606544584,17.2056,168.7,168.65,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729606544777,17.2056,168.7,168.59,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729606544778,14.24,168.7,168.59,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729606545776,2.9659,168.68,168.63,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729606545981,14.24,168.7,168.59,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729606546179,8.12,168.74,168.59,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729606546371,14.24,168.68,168.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729606546774,2.9665,168.65,168.6,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729606547083,22.18,168.68,168.56,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1729606547471,2.9662,168.66,168.62,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729606547679,2.9662,168.66,168.56,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729606547986,2.9662,168.66,168.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729606547987,21.90071042,168.91,168.61,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729606548171,0.93404536,168.83,168.7,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729606548372,14.24,168.83,168.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729606548573,14.24,168.83,168.7,17.23485334]
["bitfinex-derivatives","SOLF0:USTF0",1729606548574,14.24,168.83,168.78,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729606548974,14.24,168.83,168.72,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729606549375,14.24,168.83,168.73,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729606550177,14.24,168.85,168.73,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729606550384,30.71,168.87,168.72,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1729606551185,2.9627,168.86,168.8,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729606551379,30.71,168.87,168.72,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1729606551975,2.9632,168.83,168.77,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729606552179,30.71,168.87,168.72,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1729606552577,7.94,168.87,168.74,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729606553183,7.94,168.87,168.81,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729606553781,2.9626,168.87,168.81,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729606554183,2.99040245,168.97,168.77,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729606554489,22.77,168.89,168.75,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729606554690,7.94,168.88,168.75,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729606555087,2.9631,168.84,168.79,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729606555387,22.77,168.86,168.72,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729606555583,2.9637,168.8,168.74,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729606555789,2.9637,168.8,168.72,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729606556090,22.77,168.86,168.72,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729606556282,22.77,168.86,168.74,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729606556283,2.9638,168.8,168.74,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729606556490,2.9638,168.8,168.72,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729606556879,22.77,168.86,168.72,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729606557490,30.71,168.88,168.77,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729606557887,2.9634,168.82,168.77,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729606558588,7.94,168.82,168.72,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729606558786,7.94,168.82,168.69,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1729606559092,7.94,168.86,168.71,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729606559285,7.94,168.86,168.71,25.76319955]
["bitfinex-derivatives","SOLF0:USTF0",1729606559486,2.963,168.84,168.8,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729606559687,10.85701333,168.87,168.71,25.76319955]
["bitfinex-derivatives","SOLF0:USTF0",1729606559987,10.85701333,168.87,168.8,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729606559988,2.963,168.84,168.8,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729606560193,7.94,168.87,168.74,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1729606560498,2.9631,168.84,168.79,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729606560690,3.01157911,168.89,168.77,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729606560888,2.95082156,168.91,168.77,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729606561192,7.94,168.92,168.77,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729606561692,2.9623,168.88,168.77,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729606562291,2.9626,168.87,168.78,2.90754917]
["bitfinex-derivatives","SOLF0:USTF0",1729606562503,2.95319265,168.91,168.78,2.90754917]
["bitfinex-derivatives","SOLF0:USTF0",1729606562793,2.95319265,168.91,168.77,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729606563298,2.95319265,168.91,168.77,25.71015165]
["bitfinex-derivatives","SOLF0:USTF0",1729606563494,2.9624,168.88,168.84,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729606564090,2.9624,168.88,168.82,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729606564290,22.77,168.94,168.8,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729606564497,3.0021556,168.94,168.83,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729606564700,7.94,168.95,168.83,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729606565189,10.89681656,168.95,168.83,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729606565596,7.58,168.96,168.83,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729606565999,7.58,168.96,168.88,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729606566000,2.9614,168.93,168.88,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729606566497,2.9614,168.93,168.83,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729606566697,2.94288888,168.98,168.83,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729606566892,2.962,168.9,168.83,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729606567086,2.962,168.9,168.8,2.9621623]
["bitfinex-derivatives","SOLF0:USTF0",1729606567290,22.77,168.93,168.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1729606567489,2.9619,168.9,168.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1729606568498,22.77,168.93,168.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1729606568898,22.77,168.91,168.76,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729606569094,22.77,168.88,168.75,10.57623057]
["bitfinex-derivatives","SOLF0:USTF0",1729606569297,22.77,168.88,168.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1729606569596,22.77,168.91,168.76,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729606569996,22.77,168.86,168.73,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729606570191,7.58,168.93,168.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1729606570400,2.9624,168.88,168.83,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729606570799,22.77,168.89,168.83,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729606570989,22.77,168.89,168.84,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729606571396,22.77,168.89,168.76,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729606571598,2.9626,168.87,168.82,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729606571798,2.9626,168.87,168.76,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729606571993,22.77,168.86,168.73,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729606572197,22.77,168.86,168.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1729606572496,2.9637,168.8,168.76,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729606572695,22.77,168.83,168.76,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729606572896,22.77,168.83,168.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1729606573098,2.9634,168.82,168.74,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729606573300,2.9634,168.82,168.66,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729606573301,7.58,168.81,168.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1729606573607,5.9239,168.9,168.72,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729606573608,2.9641,168.78,168.72,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729606573903,30.35,168.8,168.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1729606573904,7.58,168.8,168.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1729606574102,7.58,168.8,168.75,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729606574103,10.5437,168.8,168.75,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729606574295,10.5437,168.8,168.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1729606574493,7.58,168.8,168.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1729606574695,2.964,168.79,168.73,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729606574899,22.77,168.81,168.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1729606575097,2.9641,168.78,168.71,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729606575297,22.77,168.86,168.71,2.92454758]
["bitfinex-derivatives","SOLF0:USTF0",1729606575503,22.77,168.86,168.73,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729606575898,2.91120837,168.87,168.67,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1729606576091,7.58,168.88,168.67,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1729606576291,22.77,168.81,168.67,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1729606576800,7.58,168.82,168.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1729606576998,22.77,168.81,168.67,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1729606578204,7.58,168.82,168.7,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729606578595,10.5434,168.82,168.77,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1729606578797,10.5434,168.82,168.7,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729606578798,10.5434,168.82,168.7,25.70882517]
["bitfinex-derivatives","SOLF0:USTF0",1729606579004,7.58,168.85,168.73,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729606579202,2.9631,168.84,168.79,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729606579408,7.58,168.85,168.73,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1729606579702,2.9636,168.81,168.76,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729606579908,22.77,168.84,168.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1729606580100,22.77,168.82,168.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1729606580408,2.9637,168.8,168.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1729606580598,30.35,168.85,168.7,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729606581001,30.35,168.85,168.71,2.9691321]
["bitfinex-derivatives","SOLF0:USTF0",1729606581208,22.77,168.87,168.73,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729606581401,2.9631,168.83,168.79,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729606581802,30.35,168.87,168.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1729606582099,2.9633,168.83,168.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1729606582302,22.77,168.84,168.7,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729606582502,2.964,168.79,168.74,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729606582698,2.964,168.79,168.7,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729606583704,2.964,168.79,168.75,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729606583903,22.77,168.84,168.7,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729606584207,7.58,168.85,168.72,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729606584405,7.58,168.85,168.72,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1729606584601,2.9634,168.82,168.72,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1729606584802,2.9634,168.82,168.78,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729606585003,7.58,168.85,168.78,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729606585306,2.963,168.84,168.78,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729606586304,7.58,168.85,168.72,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1729606586508,7.58,168.85,168.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1729606586703,7.58,168.85,168.7,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729606586905,22.77,168.81,168.64,28.703]
["bitfinex-derivatives","SOLF0:USTF0",1729606587103,2.964,168.78,168.73,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729606587509,10.5439,168.79,168.74,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729606587809,10.5439,168.79,168.67,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729606588299,10.5439,168.79,168.74,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729606589003,10.5439,168.79,168.75,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729606589509,22.77,168.86,168.73,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729606589698,30.35,168.86,168.73,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729606590002,22.77,168.89,168.76,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729606590204,7.58,168.88,168.76,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729606591109,7.58,168.88,168.85,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729606592302,22.77,168.92,168.87,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729606592506,7.58,168.91,168.79,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729606592908,7.58,168.94,168.79,28.6977]
["bitfinex-derivatives","SOLF0:USTF0",1729606593111,7.58,168.94,168.82,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729606593411,22.77,168.92,168.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1729606593612,22.77,168.92,168.79,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729606593817,22.77,168.92,168.82,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729606594005,22.77,168.92,168.79,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729606594417,22.77,168.92,168.88,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729606594607,22.77,168.92,168.79,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729606594608,7.58,168.94,168.81,2.9098235]
["bitfinex-derivatives","SOLF0:USTF0",1729606594808,7.58,168.94,168.89,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729606595212,10.5413,168.94,168.89,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729606595409,7.58,168.94,168.9,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729606596012,7.58,168.94,168.81,3.03017543]
["bitfinex-derivatives","SOLF0:USTF0",1729606596213,22.77,168.92,168.79,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729606596519,22.77,168.87,168.73,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729606596722,7.36,168.86,168.77,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1729606597013,7.36,168.86,168.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729606597214,2.95137724,168.95,168.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729606597407,22.77,168.93,168.76,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729606597717,0.93309008,168.92,168.79,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729606598015,22.77,168.93,168.79,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729606598217,22.77,168.87,168.67,8.91181192]
["bitfinex-derivatives","SOLF0:USTF0",1729606598406,7.36,168.86,168.78,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729606598813,2.9633,168.83,168.78,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729606599011,7.36,168.86,168.8,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729606599313,22.77,168.87,168.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729606599522,7.36,168.87,168.85,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729606599720,7.36,168.87,168.75,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729606600020,2.9629,168.85,168.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729606600218,30.13,168.87,168.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729606600421,30.13,168.87,168.74,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729606601327,33.0925,168.87,168.74,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729606601624,30.13,168.87,168.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729606602325,2.9629,168.85,168.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729606602513,30.13,168.87,168.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729606602919,30.13,168.87,168.78,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729606603115,22.77,168.84,168.72,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729606603315,22.77,168.84,168.74,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729606603517,22.77,168.84,168.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729606604018,2.9632,168.83,168.78,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729606605022,2.9634,168.82,168.78,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729606605323,2.9634,168.82,168.77,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729606605522,2.9636,168.81,168.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729606605724,22.77,168.84,168.77,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1729606606024,22.77,168.84,168.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729606606220,22.77,168.84,168.74,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729606606421,22.77,168.84,168.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729606606936,5.9232,168.92,168.77,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729606606937,30.13,168.92,168.77,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729606607119,0.93314473,168.91,168.77,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729606607318,22.77,168.89,168.82,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729606607620,2.9624,168.88,168.77,33.03582474]
["bitfinex-derivatives","SOLF0:USTF0",1729606607925,22.77,168.89,168.8,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729606608122,22.77,168.89,168.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729606608319,2.9626,168.87,168.77,10.27501288]
["bitfinex-derivatives","SOLF0:USTF0",1729606608522,22.77,168.89,168.77,10.27501288]
["bitfinex-derivatives","SOLF0:USTF0",1729606608730,22.77,168.89,168.83,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729606608922,22.77,168.89,168.77,10.27501288]
["bitfinex-derivatives","SOLF0:USTF0",1729606609126,30.13,168.92,168.87,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729606609327,30.13,168.92,168.77,33.04501288]
["bitfinex-derivatives","SOLF0:USTF0",1729606609635,2.9618,168.91,168.77,33.04501288]
["bitfinex-derivatives","SOLF0:USTF0",1729606609831,2.9618,168.91,168.86,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729606610328,2.9618,168.91,168.87,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729606610723,22.77,168.92,168.77,33.04501288]
["bitfinex-derivatives","SOLF0:USTF0",1729606610923,22.77,168.92,168.84,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729606611230,22.77,168.86,168.71,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729606611429,30.13,168.86,168.73,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1729606611629,22.77,168.89,168.76,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729606611820,2.90486853,168.96,168.76,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729606611821,2.9619,168.9,168.76,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729606612025,22.77,168.89,168.76,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729606612226,22.77,168.89,168.73,36.0597]
["bitfinex-derivatives","SOLF0:USTF0",1729606612427,22.77,168.89,168.74,1.48221475]
["bitfinex-derivatives","SOLF0:USTF0",1729606612727,22.77,168.89,168.81,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729606612927,22.77,168.89,168.76,28.6987]
["bitfinex-derivatives","SOLF0:USTF0",1729606613329,22.77,168.89,168.83,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729606613631,2.9628,168.85,168.73,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1729606613831,2.9628,168.85,168.81,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729606614023,2.9627,168.86,168.81,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729606614433,22.77,168.89,168.74,6.48798547]
["bitfinex-derivatives","SOLF0:USTF0",1729606614635,2.963,168.85,168.74,6.48798547]
["bitfinex-derivatives","SOLF0:USTF0",1729606615029,2.963,168.85,168.8,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729606615428,2.963,168.85,168.76,1.48218567]
["bitfinex-derivatives","SOLF0:USTF0",1729606615728,2.963,168.85,168.75,1.48218567]
["bitfinex-derivatives","SOLF0:USTF0",1729606615925,22.77,168.89,168.76,1.48218567]
["bitfinex-derivatives","SOLF0:USTF0",1729606616133,22.77,168.86,168.74,6.48854242]
["bitfinex-derivatives","SOLF0:USTF0",1729606616334,22.77,168.86,168.75,1.48218567]
["bitfinex-derivatives","SOLF0:USTF0",1729606616335,30.13,168.86,168.75,1.48218567]
["bitfinex-derivatives","SOLF0:USTF0",1729606616529,30.13,168.86,168.74,5.00635675]
["bitfinex-derivatives","SOLF0:USTF0",1729606616530,30.13,168.86,168.76,1.4823331]
["bitfinex-derivatives","SOLF0:USTF0",1729606616834,30.13,168.86,168.75,1.4823331]
["bitfinex-derivatives","SOLF0:USTF0",1729606617037,2.9633,168.83,168.78,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729606617623,30.13,168.86,168.78,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729606617828,2.9633,168.82,168.78,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729606619131,2.9633,168.82,168.79,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729606619333,2.9634,168.82,168.75,1.48244394]
["bitfinex-derivatives","SOLF0:USTF0",1729606619534,22.77,168.81,168.74,5.02135754]
["bitfinex-derivatives","SOLF0:USTF0",1729606619836,7.36,168.8,168.72,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729606620233,7.36,168.8,168.71,4.44789635]
["bitfinex-derivatives","SOLF0:USTF0",1729606620433,7.36,168.8,168.67,5.02135754]
["bitfinex-derivatives","SOLF0:USTF0",1729606620634,2.9644,168.76,168.68,6.50410122]
["bitfinex-derivatives","SOLF0:USTF0",1729606620930,7.36,168.8,168.68,6.50410122]
["bitfinex-derivatives","SOLF0:USTF0",1729606620931,7.36,168.8,168.69,1.48269208]
["bitfinex-derivatives","SOLF0:USTF0",1729606621237,7.36,168.8,168.7,6.50740914]
["bitfinex-derivatives","SOLF0:USTF0",1729606621435,7.36,168.8,168.71,6.50740914]
["bitfinex-derivatives","SOLF0:USTF0",1729606621640,2.9642,168.77,168.72,1.48269208]
["bitfinex-derivatives","SOLF0:USTF0",1729606621833,2.9642,168.77,168.7,5.02471706]
["bitfinex-derivatives","SOLF0:USTF0",1729606622133,2.9642,168.77,168.71,1.4827014]
["bitfinex-derivatives","SOLF0:USTF0",1729606622333,7.36,168.8,168.69,5.02471706]
["bitfinex-derivatives","SOLF0:USTF0",1729606622642,2.964,168.78,168.74,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729606623031,7.36,168.8,168.72,1.4826774]
["bitfinex-derivatives","SOLF0:USTF0",1729606623233,7.36,168.8,168.73,1.4826216]
["bitfinex-derivatives","SOLF0:USTF0",1729606623541,63.98,168.87,168.73,25.80748622]
["bitfinex-derivatives","SOLF0:USTF0",1729606623739,2.90486853,168.96,168.64,72.90928601]
["bitfinex-derivatives","SOLF0:USTF0",1729606623740,30.13,168.89,168.75,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729606623948,30.13,168.92,168.78,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729606624250,30.13,168.92,168.82,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729606624537,7.36,168.91,168.78,3.02088631]
["bitfinex-derivatives","SOLF0:USTF0",1729606624752,2.9631,168.84,168.79,4.4459192]
["bitfinex-derivatives","SOLF0:USTF0",1729606624945,2.9631,168.84,168.79,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729606625138,2.9634,168.82,168.77,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1729606625334,7.54,168.84,168.76,5.01775807]
["bitfinex-derivatives","SOLF0:USTF0",1729606625533,30.31,168.84,168.75,1.48242362]
["bitfinex-derivatives","SOLF0:USTF0",1729606625732,30.31,168.84,168.74,5.9820245]
["bitfinex-derivatives","SOLF0:USTF0",1729606625932,66.90486853,168.96,168.74,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729606626138,22.77,168.9,168.75,9.41583979]
["bitfinex-derivatives","SOLF0:USTF0",1729606626336,7.54,168.89,168.8,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729606626641,7.54,168.89,168.75,5.01775807]
["bitfinex-derivatives","SOLF0:USTF0",1729606626939,22.77,168.87,168.79,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729606627139,22.77,168.87,168.75,6.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1729606627436,2.9633,168.82,168.72,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1729606627637,2.9633,168.82,168.73,9.61927716]
["bitfinex-derivatives","SOLF0:USTF0",1729606627834,2.9637,168.8,168.76,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729606628037,7.54,168.83,168.72,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1729606628238,7.54,168.83,168.73,6.66526494]
["bitfinex-derivatives","SOLF0:USTF0",1729606628434,2.9633,168.82,168.77,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729606628739,7.54,168.83,168.64,66.97648601]
["bitfinex-derivatives","SOLF0:USTF0",1729606628740,7.54,168.83,168.73,5.18375442]
["bitfinex-derivatives","SOLF0:USTF0",1729606629038,7.54,168.83,168.69,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1729606629039,2.9638,168.8,168.75,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729606629429,2.9639,168.79,168.75,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729606629741,7.54,168.83,168.74,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729606629927,2.89497606,168.86,168.73,5.183562]
["bitfinex-derivatives","SOLF0:USTF0",1729606630135,30.31,168.87,168.74,6.66617513]
["bitfinex-derivatives","SOLF0:USTF0",1729606630335,22.77,168.85,168.69,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1729606630636,10.53308572,168.87,168.7,6.66545241]
["bitfinex-derivatives","SOLF0:USTF0",1729606630836,0.93338343,168.86,168.71,6.66545241]
["bitfinex-derivatives","SOLF0:USTF0",1729606631035,2.9642,168.78,168.72,6.66545241]
["bitfinex-derivatives","SOLF0:USTF0",1729606631238,7.54,168.79,168.73,1.48258189]
["bitfinex-derivatives","SOLF0:USTF0",1729606631437,22.77,168.86,168.72,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729606631634,22.77,168.86,168.75,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729606631635,2.9627,168.86,168.75,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729606631832,30.31,168.89,168.83,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729606632033,30.31,168.89,168.77,6.66764497]
["bitfinex-derivatives","SOLF0:USTF0",1729606632233,2.9627,168.86,168.75,33.26241034]
["bitfinex-derivatives","SOLF0:USTF0",1729606632437,2.9627,168.86,168.82,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729606632631,30.31,168.89,168.77,6.66214214]
["bitfinex-derivatives","SOLF0:USTF0",1729606632632,33.2722,168.89,168.77,6.66214214]
["bitfinex-derivatives","SOLF0:USTF0",1729606632839,30.31,168.89,168.78,6.66214214]
["bitfinex-derivatives","SOLF0:USTF0",1729606633038,7.54,168.89,168.79,6.66214214]
["bitfinex-derivatives","SOLF0:USTF0",1729606633330,22.77,168.94,168.8,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729606633533,7.52,168.93,168.81,12.69679132]
["bitfinex-derivatives","SOLF0:USTF0",1729606633730,7.52,168.93,168.82,1.48185431]
["bitfinex-derivatives","SOLF0:USTF0",1729606633934,10.4814,168.93,168.82,5.17584453]
["bitfinex-derivatives","SOLF0:USTF0",1729606634141,22.77,168.94,168.83,1.48176444]
["bitfinex-derivatives","SOLF0:USTF0",1729606634346,22.77,168.97,168.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729606634639,30.29,169.01,168.86,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729606634839,22.77,169.01,168.95,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729606635029,2.9602,169.0,168.95,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729606635235,22.77,169.01,168.92,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729606635434,22.77,168.99,168.92,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729606635631,22.77,168.99,168.87,12.68977359]
["bitfinex-derivatives","SOLF0:USTF0",1729606635839,22.77,168.99,168.88,1.48135115]
["bitfinex-derivatives","SOLF0:USTF0",1729606636041,22.77,168.99,168.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729606636346,22.77,168.93,168.87,6.64837681]
["bitfinex-derivatives","SOLF0:USTF0",1729606636635,2.9626,168.87,168.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729606636835,22.77,168.88,168.78,6.64899803]
["bitfinex-derivatives","SOLF0:USTF0",1729606637036,22.77,168.88,168.8,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729606637236,22.77,168.85,168.76,6.6530849]
["bitfinex-derivatives","SOLF0:USTF0",1729606637440,7.52,168.87,168.72,6.6530849]
["bitfinex-derivatives","SOLF0:USTF0",1729606637441,22.77,168.82,168.72,6.6530849]
["bitfinex-derivatives","SOLF0:USTF0",1729606637641,7.52,168.81,168.71,160.31666847]
["bitfinex-derivatives","SOLF0:USTF0",1729606637841,7.52,168.81,168.72,5.17790521]
["bitfinex-derivatives","SOLF0:USTF0",1729606638044,22.77,168.79,168.73,1.48247033]
["bitfinex-derivatives","SOLF0:USTF0",1729606638346,22.77,168.79,168.66,6.66037554]
["bitfinex-derivatives","SOLF0:USTF0",1729606638538,22.77,168.79,168.67,6.66145699]
["bitfinex-derivatives","SOLF0:USTF0",1729606638539,2.9643,168.77,168.67,6.66145699]
["bitfinex-derivatives","SOLF0:USTF0",1729606638735,2.9643,168.77,168.71,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729606639136,22.77,168.79,168.7,6.66145699]
["bitfinex-derivatives","SOLF0:USTF0",1729606639333,2.964,168.79,168.74,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729606639536,7.52,168.81,168.67,6.66145699]
["bitfinex-derivatives","SOLF0:USTF0",1729606639733,2.9644,168.76,168.71,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729606640238,2.9647,168.75,168.7,6.66145699]
["bitfinex-derivatives","SOLF0:USTF0",1729606640446,5.9207,168.99,168.71,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729606640640,5.9207,168.99,168.72,14.18127401]
["bitfinex-derivatives","SOLF0:USTF0",1729606640641,22.77,168.87,168.72,14.18127401]
["bitfinex-derivatives","SOLF0:USTF0",1729606640836,22.77,168.87,168.73,6.66127401]
["bitfinex-derivatives","SOLF0:USTF0",1729606641043,22.77,168.87,168.74,6.66127401]
["bitfinex-derivatives","SOLF0:USTF0",1729606641350,22.77,168.87,168.75,6.66127401]
["bitfinex-derivatives","SOLF0:USTF0",1729606641638,22.77,168.87,168.65,28.7023]
["bitfinex-derivatives","SOLF0:USTF0",1729606641639,22.77,168.87,168.76,6.66127401]
["bitfinex-derivatives","SOLF0:USTF0",1729606641835,22.77,168.87,168.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729606642035,22.77,168.87,168.76,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729606642036,2.9637,168.81,168.76,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729606642241,22.77,168.84,168.75,6.66127401]
["bitfinex-derivatives","SOLF0:USTF0",1729606642440,22.77,168.84,168.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729606642644,2.9637,168.8,168.75,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729606643346,2.9627,168.86,168.81,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729606643547,22.77,168.93,168.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729606643751,22.77,168.93,168.79,6.66127401]
["bitfinex-derivatives","SOLF0:USTF0",1729606644045,2.9617,168.92,168.87,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729606644242,22.77,168.93,168.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729606644944,2.9614,168.93,168.88,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729606645141,22.77,168.95,168.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729606645444,25.7311,168.95,168.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729606645844,22.77,168.95,168.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729606646044,22.77,168.95,168.79,2.97104968]
["bitfinex-derivatives","SOLF0:USTF0",1729606646045,22.77,168.95,168.82,6.64787079]
["bitfinex-derivatives","SOLF0:USTF0",1729606646245,22.77,168.95,168.83,14.16787079]
["bitfinex-derivatives","SOLF0:USTF0",1729606646441,22.77,168.95,168.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729606646642,7.52,169.02,168.91,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729606646643,22.77,168.99,168.91,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729606646841,22.77,168.99,168.85,6.64787079]
["bitfinex-derivatives","SOLF0:USTF0",1729606647041,22.77,168.96,168.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729606647745,22.77,168.96,168.82,6.64626369]
["bitfinex-derivatives","SOLF0:USTF0",1729606647944,30.29,168.96,168.82,6.64626369]
["bitfinex-derivatives","SOLF0:USTF0",1729606648139,2.9617,168.92,168.87,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729606648336,2.9617,168.92,168.81,6.64764495]
["bitfinex-derivatives","SOLF0:USTF0",1729606648556,30.29,168.96,168.81,5.16592483]
["bitfinex-derivatives","SOLF0:USTF0",1729606648746,30.29,168.96,168.81,1.48170146]
["bitfinex-derivatives","SOLF0:USTF0",1729606649047,22.77,168.92,168.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729606649245,2.9625,168.87,168.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729606649751,2.9625,168.87,168.82,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729606650553,20.84933775,169.04,168.78,14.16762629]
["bitfinex-derivatives","SOLF0:USTF0",1729606650554,22.77,168.95,168.81,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729606650752,22.77,168.99,168.83,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729606651052,22.77,168.99,168.84,12.68592483]
["bitfinex-derivatives","SOLF0:USTF0",1729606651351,22.77,168.96,168.84,14.16741003]
["bitfinex-derivatives","SOLF0:USTF0",1729606651651,22.77,168.96,168.88,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729606651652,2.9616,168.92,168.88,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729606652149,2.9603,169.0,168.9,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729606652349,22.77,168.98,168.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729606652847,22.77,168.98,168.85,2.93557119]
["bitfinex-derivatives","SOLF0:USTF0",1729606653148,22.77,168.98,168.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729606653343,22.77,168.98,168.85,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729606653545,25.7306,168.98,168.86,9.61200815]
["bitfinex-derivatives","SOLF0:USTF0",1729606654154,22.77,169.01,168.86,9.61200815]
["bitfinex-derivatives","SOLF0:USTF0",1729606654544,25.73,169.01,168.96,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729606654946,25.73,169.01,168.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729606655247,22.77,169.01,168.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729606655846,22.77,169.05,168.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729606656446,2.9596,169.03,168.98,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729606656641,22.77,169.05,168.98,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729606656845,22.77,169.05,168.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729606657146,2.9598,169.03,168.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729606657546,2.9597,169.03,168.99,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729606657850,2.9597,169.03,168.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729606658055,22.77,169.05,168.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729606658654,2.9596,169.04,168.99,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729606658851,22.77,169.05,168.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729606659247,22.77,169.05,168.99,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729606659745,2.9597,169.03,168.99,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729606659947,22.77,169.1,169.0,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729606660145,0.93200204,169.09,168.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729606660350,0.93200204,169.09,168.99,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729606661051,0.93200204,169.09,168.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729606661254,22.77,169.08,168.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729606661558,22.77,169.05,168.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729606661953,2.96,169.01,168.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729606662257,2.96,169.01,168.97,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729606662449,2.96,169.01,168.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729606662857,2.96,169.01,168.98,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729606663459,22.77,169.05,168.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729606664051,2.9598,169.02,168.99,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729606664249,22.77,169.05,168.91,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729606664453,22.77,169.05,168.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729606664750,22.77,169.08,168.94,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729606665149,2.9597,169.03,168.99,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729606665355,8.8689,169.23,168.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729606665550,8.8689,169.23,169.06,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729606665551,25.68565366,169.23,169.06,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729606665749,7.74,169.28,169.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729606665953,22.77,169.23,169.09,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729606666156,2.9569,169.19,169.14,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729606666349,22.77,169.2,169.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729606666554,22.77,169.2,169.05,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729606666555,22.77,169.18,169.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729606666756,22.77,169.18,169.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729606667559,22.77,169.18,169.02,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729606667756,2.9582,169.12,169.04,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729606667963,30.51,169.15,168.99,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729606668163,30.51,169.15,169.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729606668355,22.77,169.12,169.02,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729606668551,22.77,169.12,168.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729606668755,22.77,169.12,168.99,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729606668756,2.9594,169.05,168.99,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729606668952,22.77,169.12,168.96,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1729606669158,22.77,169.14,168.99,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729606669357,2.9588,169.08,169.04,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729606669557,22.77,169.14,168.99,25.74718004]
["bitfinex-derivatives","SOLF0:USTF0",1729606669958,2.9579,169.14,169.02,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729606670155,2.9579,169.14,169.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729606670456,30.51,169.19,169.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729606670759,7.74,169.18,169.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729606671062,2.9581,169.12,169.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729606671358,7.74,169.18,169.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729606671664,2.9574,169.16,169.11,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729606672859,2.9576,169.15,169.11,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729606673161,7.74,169.18,169.08,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729606673357,2.9575,169.15,169.08,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729606673560,7.74,169.18,169.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729606673865,7.74,169.18,169.04,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729606674369,7.74,169.18,169.1,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729606674564,2.9576,169.15,169.1,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729606674755,7.74,169.18,169.08,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729606674960,22.77,169.19,169.04,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729606675255,2.9581,169.12,169.04,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729606675461,7.74,169.15,168.99,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729606675661,7.74,169.15,169.02,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729606675662,2.9583,169.11,169.02,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729606675862,22.77,169.19,169.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729606676057,22.77,169.16,169.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729606676254,2.958,169.13,169.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729606676454,22.77,169.16,169.06,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729606676665,22.77,169.16,169.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729606676968,7.74,169.22,169.13,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729606677165,7.74,169.22,169.08,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729606677560,7.74,169.22,169.11,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729606677958,7.74,169.22,169.08,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729606678165,7.74,169.22,169.11,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729606679064,22.77,169.13,168.93,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1729606679371,7.74,169.12,168.96,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729606679563,2.9596,169.04,169.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729606679763,7.74,169.12,168.96,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729606680072,22.77,169.1,168.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729606680266,22.77,169.07,168.91,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1729606680566,22.77,168.94,168.8,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729606680758,30.51,168.94,168.81,1.08857856]
["bitfinex-derivatives","SOLF0:USTF0",1729606680960,30.51,168.94,168.79,1.08857856]
["bitfinex-derivatives","SOLF0:USTF0",1729606680961,22.77,168.88,168.79,1.08857856]
["bitfinex-derivatives","SOLF0:USTF0",1729606681168,22.77,168.88,168.78,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729606681169,2.963,168.85,168.78,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729606681362,30.51,168.88,168.74,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729606681573,30.51,168.88,168.74,25.75800292]
["bitfinex-derivatives","SOLF0:USTF0",1729606681864,22.77,168.91,168.77,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729606682364,4.00102641,169.09,168.87,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1729606682568,36.98,169.03,168.89,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1729606682766,2.9594,169.05,168.93,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729606682967,44.72,169.06,168.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729606683163,44.72,169.06,168.92,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1729606683370,44.72,169.06,168.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729606683371,2.96,169.01,168.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729606683672,44.72,169.06,168.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729606683969,36.98,169.03,168.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729606684194,36.98,168.97,168.84,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1729606684482,36.98,168.94,168.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729606684865,2.9614,168.93,168.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729606685066,36.98,168.94,168.81,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1729606685264,7.74,168.96,168.75,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1729606685265,36.98,168.88,168.75,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1729606685467,36.98,168.88,168.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729606685870,36.98,168.85,168.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729606686067,2.9632,168.83,168.77,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1729606686269,36.98,168.85,168.71,160.30027863]
["bitfinex-derivatives","SOLF0:USTF0",1729606686474,36.98,168.83,168.66,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1729606686774,2.9641,168.78,168.67,5.19262934]
["bitfinex-derivatives","SOLF0:USTF0",1729606686971,2.9641,168.78,168.67,12.95262934]
["bitfinex-derivatives","SOLF0:USTF0",1729606687177,36.98,168.77,168.61,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1729606687467,36.98,168.71,168.55,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1729606687668,2.9664,168.65,168.59,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729606687865,2.9664,168.65,168.53,15.00756019]
["bitfinex-derivatives","SOLF0:USTF0",1729606688063,36.98,168.65,168.54,1.0902576]
["bitfinex-derivatives","SOLF0:USTF0",1729606688365,36.98,168.63,168.48,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606688567,36.98,168.6,168.49,1.09071624]
["bitfinex-derivatives","SOLF0:USTF0",1729606688766,36.98,168.6,168.47,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1729606689073,45.1,168.6,168.47,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1729606689776,36.98,168.56,168.39,250.55119922]
["bitfinex-derivatives","SOLF0:USTF0",1729606689976,36.98,168.56,168.4,44.69690961]
["bitfinex-derivatives","SOLF0:USTF0",1729606690271,36.98,168.56,168.41,6.23235331]
["bitfinex-derivatives","SOLF0:USTF0",1729606690470,36.98,168.53,168.42,1.09112167]
["bitfinex-derivatives","SOLF0:USTF0",1729606690877,36.98,168.53,168.43,1.09112167]
["bitfinex-derivatives","SOLF0:USTF0",1729606691077,36.98,168.53,168.4,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1729606691273,36.98,168.53,168.41,1.09115763]
["bitfinex-derivatives","SOLF0:USTF0",1729606691675,39.9486,168.53,168.44,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729606691868,36.98,168.56,168.4,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1729606692171,2.9684,168.54,168.43,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1729606692370,36.98,168.56,168.47,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729606692573,36.98,168.59,168.43,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1729606692768,2.9675,168.58,168.5,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729606692972,36.98,168.59,168.46,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606693176,8.12,168.62,168.46,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606693177,45.1,168.62,168.46,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1729606693477,36.98,168.62,168.49,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1729606693772,36.98,168.62,168.55,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729606693975,63.94,168.68,168.52,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1729606693976,8.12,168.66,168.52,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1729606694275,2.9668,168.62,168.51,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606694574,2.9668,168.62,168.42,160.57190084]
["bitfinex-derivatives","SOLF0:USTF0",1729606694575,36.98,168.61,168.42,160.57190084]
["bitfinex-derivatives","SOLF0:USTF0",1729606694778,36.98,168.61,168.43,1.0908921]
["bitfinex-derivatives","SOLF0:USTF0",1729606694977,36.98,168.58,168.5,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729606695279,36.98,168.58,168.43,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1729606695476,36.98,168.58,168.44,1.0910287]
["bitfinex-derivatives","SOLF0:USTF0",1729606695673,8.12,168.6,168.46,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1729606695973,8.12,168.6,168.47,1.0910287]
["bitfinex-derivatives","SOLF0:USTF0",1729606696177,8.12,168.6,168.48,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606696573,2.9676,168.58,168.52,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729606697477,36.98,168.61,168.48,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606697783,64.02,168.66,168.52,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1729606697973,36.98,168.65,168.49,38.07096753]
["bitfinex-derivatives","SOLF0:USTF0",1729606698277,36.98,168.65,168.5,1.09081972]
["bitfinex-derivatives","SOLF0:USTF0",1729606698574,2.9668,168.62,168.54,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729606698773,36.98,168.65,168.49,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1729606698975,36.98,168.65,168.5,1.09081335]
["bitfinex-derivatives","SOLF0:USTF0",1729606699170,2.9668,168.62,168.55,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729606699576,36.98,168.62,168.48,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606699775,2.9678,168.57,168.52,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729606700080,36.98,168.62,168.48,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606700381,2.9679,168.57,168.5,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729606700575,36.98,168.62,168.48,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606700773,36.98,168.65,168.48,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606700974,2.9675,168.59,168.48,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729606701170,36.98,168.58,168.49,1.09096413]
["bitfinex-derivatives","SOLF0:USTF0",1729606701376,2.9689,168.5,168.43,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729606701676,36.98,168.58,168.41,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1729606701880,36.98,168.58,168.44,1.09129187]
["bitfinex-derivatives","SOLF0:USTF0",1729606702081,36.98,168.58,168.42,9.57129187]
["bitfinex-derivatives","SOLF0:USTF0",1729606702275,36.98,168.58,168.43,1.09129187]
["bitfinex-derivatives","SOLF0:USTF0",1729606702480,2.9682,168.54,168.48,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729606702779,2.9682,168.54,168.42,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1729606702981,36.98,168.58,168.43,1.09124065]
["bitfinex-derivatives","SOLF0:USTF0",1729606703181,2.9681,168.55,168.44,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1729606703376,36.98,168.58,168.45,1.09124065]
["bitfinex-derivatives","SOLF0:USTF0",1729606703682,2.9671,168.61,168.5,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1729606703979,36.98,168.64,168.51,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1729606704174,2.9672,168.61,168.54,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729606704387,36.98,168.64,168.54,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729606705280,36.98,168.61,168.51,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729606705682,36.98,168.61,168.47,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1729606705683,36.98,168.59,168.47,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1729606706382,2.968,168.56,168.47,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1729606706580,36.98,168.48,168.27,2.41589605]
["bitfinex-derivatives","SOLF0:USTF0",1729606706781,2.971,168.39,168.34,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729606706980,36.98,168.44,168.35,1.09163983]
["bitfinex-derivatives","SOLF0:USTF0",1729606707184,45.46,168.48,168.32,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1729606707486,45.46,168.48,168.33,1.09183742]
["bitfinex-derivatives","SOLF0:USTF0",1729606707897,2.9699,168.45,168.39,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729606708099,2.9699,168.45,168.37,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1729606708387,36.98,168.51,168.37,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1729606708585,36.98,168.51,168.41,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729606708781,36.98,168.48,168.37,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1729606708980,36.98,168.48,168.32,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1729606709180,36.98,168.45,168.33,9.59185407]
["bitfinex-derivatives","SOLF0:USTF0",1729606709386,36.98,168.48,168.34,1.09185407]
["bitfinex-derivatives","SOLF0:USTF0",1729606709980,8.48,168.52,168.34,1.09185407]
["bitfinex-derivatives","SOLF0:USTF0",1729606709981,36.98,168.51,168.35,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1729606710284,36.98,168.51,168.45,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729606710485,36.98,168.5,168.41,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1729606711590,36.98,168.47,168.41,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1729606712082,36.98,168.47,168.4,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729606712488,36.98,168.47,168.38,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1729606713392,2.9698,168.45,168.4,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729606713999,2.9698,168.45,168.38,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1729606714298,39.9495,168.47,168.38,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1729606714686,2.9697,168.46,168.4,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729606714887,2.9697,168.46,168.38,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1729606715188,36.98,168.47,168.38,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1729606715389,2.9701,168.44,168.37,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1729606715699,36.98,168.47,168.37,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1729606715700,36.98,168.47,168.38,1.09168528]
["bitfinex-derivatives","SOLF0:USTF0",1729606715892,2.97,168.45,168.37,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1729606716095,36.98,168.47,168.38,1.09167003]
["bitfinex-derivatives","SOLF0:USTF0",1729606716396,2.9703,168.43,168.37,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1729606716700,39.9776983,168.58,168.31,67.11858932]
["bitfinex-derivatives","SOLF0:USTF0",1729606716701,36.98,168.44,168.31,67.11858932]
["bitfinex-derivatives","SOLF0:USTF0",1729606716896,2.9716,168.36,168.31,5.97068932]
["bitfinex-derivatives","SOLF0:USTF0",1729606717103,36.98,168.38,168.32,1.0919561]
["bitfinex-derivatives","SOLF0:USTF0",1729606717294,36.98,168.36,168.32,1.0919561]
["bitfinex-derivatives","SOLF0:USTF0",1729606717498,36.98,168.41,168.17,8.00896583]
["bitfinex-derivatives","SOLF0:USTF0",1729606717499,36.98,168.33,168.26,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729606717803,36.98,168.33,168.18,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1729606717997,36.98,168.33,168.27,1.09235459]
["bitfinex-derivatives","SOLF0:USTF0",1729606718203,36.98,168.33,168.18,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1729606718901,36.98,168.33,168.19,1.09261578]
["bitfinex-derivatives","SOLF0:USTF0",1729606719299,2.9725,168.3,168.25,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729606719596,36.98,168.27,168.15,2.95193325]
["bitfinex-derivatives","SOLF0:USTF0",1729606719797,36.98,168.27,168.06,32.03586333]
["bitfinex-derivatives","SOLF0:USTF0",1729606719798,36.98,168.22,168.16,1.0927622]
["bitfinex-derivatives","SOLF0:USTF0",1729606720098,36.98,168.24,168.11,394.45105561]
["bitfinex-derivatives","SOLF0:USTF0",1729606720303,36.98,168.24,168.12,1.09316093]
["bitfinex-derivatives","SOLF0:USTF0",1729606720901,36.98,168.24,168.13,1.09308673]
["bitfinex-derivatives","SOLF0:USTF0",1729606721102,36.98,168.24,168.12,1.09308673]
["bitfinex-derivatives","SOLF0:USTF0",1729606721398,2.9739,168.22,168.13,1.09308673]
["bitfinex-derivatives","SOLF0:USTF0",1729606721598,2.9739,168.22,168.12,1.09308673]
["bitfinex-derivatives","SOLF0:USTF0",1729606721803,2.9739,168.22,168.14,1.09308673]
["bitfinex-derivatives","SOLF0:USTF0",1729606722006,36.98,168.24,168.16,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729606722201,2.9741,168.21,168.16,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729606722706,2.9741,168.21,168.14,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729606722707,2.9744,168.2,168.14,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729606723002,36.98,168.21,168.11,391.48624879]
["bitfinex-derivatives","SOLF0:USTF0",1729606723301,39.9541,168.21,168.15,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729606723701,36.98,168.21,168.11,391.48624879]
["bitfinex-derivatives","SOLF0:USTF0",1729606723905,36.98,168.24,168.09,2.9468259]
["bitfinex-derivatives","SOLF0:USTF0",1729606724107,36.98,168.24,168.12,1.09323043]
["bitfinex-derivatives","SOLF0:USTF0",1729606724309,2.9737,168.23,168.18,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729606724802,36.98,168.24,168.07,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1729606724996,39.9542,168.21,168.07,48.51904435]
["bitfinex-derivatives","SOLF0:USTF0",1729606725200,36.98,168.21,168.08,1.09320057]
["bitfinex-derivatives","SOLF0:USTF0",1729606725602,36.98,168.21,168.17,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729606726208,36.98,168.21,168.16,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729606726509,36.98,168.21,168.07,48.51904435]
["bitfinex-derivatives","SOLF0:USTF0",1729606726709,39.9542,168.21,168.11,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729606726901,36.98,168.21,168.12,1.09319082]
["bitfinex-derivatives","SOLF0:USTF0",1729606727100,36.98,168.24,168.08,1.09319082]
["bitfinex-derivatives","SOLF0:USTF0",1729606727308,39.9537,168.24,168.1,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1729606727510,39.9537,168.24,168.11,1.09319082]
["bitfinex-derivatives","SOLF0:USTF0",1729606727809,2.9737,168.23,168.12,1.09319082]
["bitfinex-derivatives","SOLF0:USTF0",1729606728010,36.98,168.24,168.11,1.09319082]
["bitfinex-derivatives","SOLF0:USTF0",1729606728205,36.98,168.24,168.12,1.09319082]
["bitfinex-derivatives","SOLF0:USTF0",1729606728414,2.9742,168.21,168.16,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729606728606,36.98,168.24,168.09,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1729606728803,36.98,168.22,168.09,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729606729002,8.52,168.21,168.13,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729606729214,8.52,168.21,168.09,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729606729414,2.9747,168.18,168.13,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729606729608,8.52,168.21,168.08,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1729606729908,8.52,168.21,168.09,1.09339096]
["bitfinex-derivatives","SOLF0:USTF0",1729606730210,2.9742,168.21,168.16,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729606730409,45.5,168.24,168.08,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1729606730613,36.98,168.24,168.09,1.09331013]
["bitfinex-derivatives","SOLF0:USTF0",1729606731114,36.98,168.24,168.1,1.09331013]
["bitfinex-derivatives","SOLF0:USTF0",1729606731302,36.98,168.24,168.08,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1729606731303,36.98,168.24,168.09,1.09331013]
["bitfinex-derivatives","SOLF0:USTF0",1729606731506,36.98,168.24,168.1,1.09331013]
["bitfinex-derivatives","SOLF0:USTF0",1729606731707,36.98,168.24,168.11,1.09331013]
["bitfinex-derivatives","SOLF0:USTF0",1729606731907,2.9745,168.19,168.09,1.09331013]
["bitfinex-derivatives","SOLF0:USTF0",1729606732101,36.98,168.24,168.1,1.09342217]
["bitfinex-derivatives","SOLF0:USTF0",1729606732306,2.9742,168.21,168.13,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729606732510,36.98,168.24,168.08,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1729606733110,36.98,168.24,168.09,1.09336582]
["bitfinex-derivatives","SOLF0:USTF0",1729606733312,2.9742,168.21,168.09,1.09336582]
["bitfinex-derivatives","SOLF0:USTF0",1729606733915,2.9742,168.21,168.17,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729606735313,36.98,168.24,168.08,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1729606735518,36.98,168.24,168.09,1.09333127]
["bitfinex-derivatives","SOLF0:USTF0",1729606736109,2.9741,168.21,168.18,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729606736409,36.98,168.24,168.11,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1729606736608,2.9739,168.23,168.19,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729606736809,2.9739,168.23,168.11,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1729606737018,36.98,168.24,168.12,1.09325362]
["bitfinex-derivatives","SOLF0:USTF0",1729606737517,39.9536,168.24,168.21,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729606737718,39.9536,168.24,168.13,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729606737719,36.98,168.27,168.14,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1729606737919,2.9732,168.26,168.15,1.09314896]
["bitfinex-derivatives","SOLF0:USTF0",1729606739116,2.9729,168.28,168.16,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1729606739316,36.98,168.28,168.17,1.09314896]
["bitfinex-derivatives","SOLF0:USTF0",1729606739627,36.98,168.22,168.08,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1729606739818,2.9744,168.2,168.08,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1729606740014,36.98,168.22,168.09,1.09331827]
["bitfinex-derivatives","SOLF0:USTF0",1729606740313,36.98,168.22,168.1,1.09331827]
["bitfinex-derivatives","SOLF0:USTF0",1729606740513,36.98,168.22,168.09,2.94053017]
["bitfinex-derivatives","SOLF0:USTF0",1729606740716,36.98,168.22,168.11,1.09336055]
["bitfinex-derivatives","SOLF0:USTF0",1729606741025,36.98,168.22,168.09,2.92119827]
["bitfinex-derivatives","SOLF0:USTF0",1729606741210,2.9746,168.18,168.14,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729606741411,36.98,168.19,168.05,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1729606741618,36.98,168.19,168.06,1.09339719]
["bitfinex-derivatives","SOLF0:USTF0",1729606741821,2.9746,168.18,168.14,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729606742020,36.98,168.19,168.05,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1729606742219,36.98,168.19,168.06,1.09347737]
["bitfinex-derivatives","SOLF0:USTF0",1729606742414,2.9751,168.16,168.12,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729606742614,36.98,168.19,168.05,39.98703687]
["bitfinex-derivatives","SOLF0:USTF0",1729606742815,36.98,168.16,168.06,1.09358466]
["bitfinex-derivatives","SOLF0:USTF0",1729606743121,36.98,168.16,168.03,9.61358466]
["bitfinex-derivatives","SOLF0:USTF0",1729606743313,36.98,168.16,168.04,2.18767924]
["bitfinex-derivatives","SOLF0:USTF0",1729606743508,2.9761,168.1,168.06,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729606743713,36.98,168.13,168.05,1.09384515]
["bitfinex-derivatives","SOLF0:USTF0",1729606743929,2.9758,168.12,168.06,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729606744227,45.5,168.13,168.01,160.96450253]
["bitfinex-derivatives","SOLF0:USTF0",1729606744627,2.976,168.11,168.05,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729606744823,45.5,168.13,168.01,160.96450253]
["bitfinex-derivatives","SOLF0:USTF0",1729606745020,2.9757,168.12,168.07,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729606745225,45.5,168.13,168.01,160.96450253]
["bitfinex-derivatives","SOLF0:USTF0",1729606745713,36.98,168.08,167.93,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1729606746024,36.98,168.13,167.99,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1729606746321,36.98,168.13,168.0,1.09440598]
["bitfinex-derivatives","SOLF0:USTF0",1729606746523,36.98,168.13,167.99,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1729606746719,36.98,168.13,168.1,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729606747320,8.52,168.16,168.03,3.00775418]
["bitfinex-derivatives","SOLF0:USTF0",1729606747527,8.52,168.16,168.13,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729606747927,36.98,168.22,168.09,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1729606748430,8.52,168.24,168.1,1.09359341]
["bitfinex-derivatives","SOLF0:USTF0",1729606748631,8.52,168.24,168.11,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729606748827,36.98,168.28,168.12,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1729606749031,36.98,168.28,168.22,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729606749231,36.98,168.28,168.15,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1729606749526,36.98,168.36,168.2,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1729606749731,36.98,168.39,168.23,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1729606749927,36.98,168.39,168.25,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1729606750124,36.98,168.39,168.31,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729606750431,36.98,168.39,168.28,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729606751332,2.9712,168.38,168.28,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729606751827,2.9712,168.38,168.31,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729606752132,36.98,168.42,168.28,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1729606752334,36.98,168.45,168.33,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729606752629,2.9702,168.43,168.28,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1729606752835,36.98,168.45,168.28,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1729606753133,2.9709,168.39,168.28,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729606753327,36.98,168.39,168.28,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729606753535,36.98,168.39,168.3,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729606753835,2.9715,168.36,168.3,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729606754031,36.98,168.39,168.3,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729606754335,36.98,168.33,168.21,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729606754527,36.98,168.33,168.22,1.09270608]
["bitfinex-derivatives","SOLF0:USTF0",1729606754828,2.9723,168.31,168.25,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729606755027,36.98,168.33,168.21,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729606755429,36.98,168.33,168.2,3.03205234]
["bitfinex-derivatives","SOLF0:USTF0",1729606755625,45.5,168.33,168.19,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1729606755825,2.9726,168.3,168.19,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1729606756224,45.5,168.33,168.19,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1729606756438,2.9722,168.32,168.2,2.91049682]
["bitfinex-derivatives","SOLF0:USTF0",1729606756631,2.9722,168.32,168.21,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1729606756831,36.98,168.36,168.21,39.91278695]
["bitfinex-derivatives","SOLF0:USTF0",1729606757133,36.98,168.31,168.16,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1729606757333,36.98,168.25,168.16,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729606757635,36.98,168.25,168.12,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729606757929,2.9736,168.24,168.12,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729606758240,36.98,168.25,168.11,2.90299]
["bitfinex-derivatives","SOLF0:USTF0",1729606758428,2.9741,168.22,168.17,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729606758632,8.52,168.24,168.1,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1729606759336,36.98,168.22,168.1,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1729606759536,36.98,168.22,168.09,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729606759730,2.9746,168.18,168.12,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729606759926,36.98,168.22,168.07,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1729606760129,36.98,168.2,168.06,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1729606760325,36.98,168.17,168.06,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1729606760534,36.98,168.17,168.05,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729606760727,36.98,168.17,168.01,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1729606760930,2.9758,168.12,168.07,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729606761129,36.98,168.17,168.03,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1729606761430,36.98,168.22,168.07,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1729606761629,36.98,168.22,168.08,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729606762228,2.9747,168.18,168.13,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729606762429,36.98,168.22,168.08,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729606763136,36.98,168.19,168.08,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729606763430,36.98,168.19,168.1,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729606763835,36.98,168.19,168.08,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729606764028,2.9751,168.16,168.04,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1729606764229,36.98,168.17,168.04,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1729606764435,36.98,168.17,168.04,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1729606764638,2.9755,168.13,168.08,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729606765037,45.5,168.17,168.04,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1729606765234,45.5,168.17,168.04,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1729606766035,2.9753,168.15,168.1,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729606766234,2.9753,168.15,168.04,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1729606767239,2.9753,168.14,168.1,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729606767942,2.9757,168.12,168.08,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729606769040,45.5,168.17,168.02,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729606769641,36.98,168.11,167.98,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1729606769843,8.52,168.1,167.98,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1729606770841,36.98,168.14,167.98,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1729606771043,8.52,168.13,167.98,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1729606771347,36.98,168.19,168.03,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1729606771538,45.5,168.19,168.04,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729606771737,36.98,168.16,168.04,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729606772342,36.98,168.13,168.01,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1729606772541,2.9762,168.09,168.05,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729606772833,45.5,168.13,167.99,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1729606773038,2.9762,168.09,168.04,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729606773236,45.5,168.13,167.99,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1729606773840,2.9765,168.08,168.04,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729606774041,45.5,168.13,167.99,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1729606774442,2.9761,168.1,168.06,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729606774643,45.5,168.13,167.99,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1729606775246,2.9763,168.09,167.99,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1729606775941,2.9763,168.09,168.05,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729606776147,36.98,168.1,167.95,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1729606776346,36.98,168.1,168.0,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729606776540,2.9774,168.03,167.93,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1729606776741,8.52,168.07,167.93,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1729606777049,8.52,168.07,167.94,2.93109863]
["bitfinex-derivatives","SOLF0:USTF0",1729606777242,36.98,168.05,167.9,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1729606777543,36.98,168.05,167.94,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729606777741,2.9781,167.99,167.88,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1729606777941,36.98,168.05,167.95,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729606778144,36.98,168.05,167.88,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1729606778446,2.9783,167.97,167.88,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1729606778749,2.9783,167.97,167.94,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729606779044,8.52,168.01,167.94,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729606779344,8.52,168.01,167.86,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1729606779542,8.52,168.01,167.87,1.09470282]
["bitfinex-derivatives","SOLF0:USTF0",1729606779742,2.9787,167.95,167.86,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1729606780041,2.9787,167.95,167.91,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729606780249,36.98,167.96,167.82,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1729606780438,2.979,167.93,167.89,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729606780946,2.9793,167.92,167.88,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729606781252,8.52,167.95,167.84,2.9769548]
["bitfinex-derivatives","SOLF0:USTF0",1729606781438,36.98,167.96,167.82,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1729606781642,2.9789,167.94,167.83,1.09496175]
["bitfinex-derivatives","SOLF0:USTF0",1729606781843,36.98,168.02,167.88,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1729606782143,2.9776,168.01,167.97,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729606782342,8.52,168.04,167.91,2.96712397]
["bitfinex-derivatives","SOLF0:USTF0",1729606782539,8.52,168.04,167.88,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1729606782744,2.9778,168.01,167.96,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729606782943,8.52,168.04,167.96,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729606783341,8.52,168.04,167.88,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1729606783643,45.5,168.04,167.91,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1729606783855,36.98,168.1,167.94,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1729606784152,36.98,168.1,167.95,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729606784345,8.52,168.13,167.95,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729606784346,36.98,168.07,167.95,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729606784645,36.98,168.11,167.96,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1729606785050,2.9766,168.07,167.96,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1729606785546,2.9766,168.07,168.03,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729606785752,45.5,168.13,167.96,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1729606786248,36.98,168.16,167.99,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1729606786451,8.52,168.15,168.02,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1729606786751,2.976,168.11,168.07,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729606787049,8.52,168.15,168.02,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1729606787249,8.52,168.15,168.01,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729606787446,36.98,168.11,167.99,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729606787644,36.98,168.09,167.96,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1729606787849,36.98,168.09,168.02,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729606788151,36.98,168.11,167.96,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1729606788347,36.98,168.11,167.99,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1729606788348,2.9764,168.08,167.99,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1729606788549,36.98,168.11,167.99,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1729606788744,36.98,168.14,168.0,3.03686594]
["bitfinex-derivatives","SOLF0:USTF0",1729606788955,2.9759,168.11,168.07,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729606789843,2.9764,168.08,168.04,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729606790052,2.9764,168.08,167.97,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1729606790448,2.9762,168.09,168.05,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729606790643,36.98,168.14,167.96,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1729606790644,36.98,168.14,168.01,2.93416856]
["bitfinex-derivatives","SOLF0:USTF0",1729606790853,36.98,168.14,168.02,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1729606791857,8.8,168.16,168.12,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729606791858,2.9751,168.16,168.12,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729606792046,8.8,168.23,168.09,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1729606792251,8.8,168.23,168.06,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1729606792551,36.98,168.19,168.06,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1729606793044,2.9757,168.12,168.08,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729606793248,36.98,168.16,168.03,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1729606793450,36.98,168.16,168.03,48.71133604]
["bitfinex-derivatives","SOLF0:USTF0",1729606793645,2.9758,168.12,168.06,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729606793853,36.98,168.16,168.0,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1729606794152,2.9764,168.08,168.04,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729606794453,36.98,168.13,168.04,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729606794649,36.98,168.13,167.99,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1729606795055,36.98,168.16,167.99,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1729606795056,36.98,168.1,167.99,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1729606795251,2.9766,168.07,168.02,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729606795556,36.98,168.1,168.02,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729606795749,2.9767,168.06,168.02,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729606796458,8.8,168.11,167.99,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1729606796951,2.9765,168.07,168.02,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729606797252,2.9765,168.07,167.99,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1729606797253,8.8,168.11,167.99,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1729606797460,36.98,168.13,168.0,2.97476522]
["bitfinex-derivatives","SOLF0:USTF0",1729606797653,2.976,168.11,168.03,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729606797853,45.78,168.16,167.99,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1729606798358,45.78,168.16,168.06,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729606798359,2.9761,168.1,168.06,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729606798655,2.9768,168.06,167.99,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1729606798859,2.9768,168.06,168.02,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729606799559,2.9769,168.05,168.02,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729606799762,36.98,168.1,167.99,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1729606799957,45.78,168.1,167.99,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1729606800155,36.98,168.07,167.94,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1729606800357,36.98,168.07,167.91,2.94753158]
["bitfinex-derivatives","SOLF0:USTF0",1729606800660,36.98,168.07,167.91,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1729606800855,36.98,168.07,167.92,2.98518523]
["bitfinex-derivatives","SOLF0:USTF0",1729606801956,36.98,168.07,167.97,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729606802456,2.9775,168.02,167.99,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729606802659,36.98,168.07,167.93,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1729606803361,36.98,168.07,167.93,39.90067509]
["bitfinex-derivatives","SOLF0:USTF0",1729606803557,2.9771,168.04,168.01,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729606803863,36.98,168.07,167.93,2.92067509]
["bitfinex-derivatives","SOLF0:USTF0",1729606804163,2.9776,168.02,167.98,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729606804358,22.88,168.05,167.93,2.96207143]
["bitfinex-derivatives","SOLF0:USTF0",1729606804571,2.9777,168.01,167.91,10.28909447]
["bitfinex-derivatives","SOLF0:USTF0",1729606804872,22.88,168.05,167.91,10.28909447]
["bitfinex-derivatives","SOLF0:USTF0",1729606804873,22.88,168.05,167.91,17.03097875]
["bitfinex-derivatives","SOLF0:USTF0",1729606805162,2.9779,168.0,167.91,11.81686945]
["bitfinex-derivatives","SOLF0:USTF0",1729606805364,8.8,168.04,167.9,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1729606805555,8.8,168.04,167.9,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1729606805957,8.8,168.04,167.91,2.94033091]
["bitfinex-derivatives","SOLF0:USTF0",1729606806162,22.88,168.03,167.94,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729606806666,8.8,168.04,167.9,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1729606806667,2.979,167.93,167.9,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729606806864,22.88,167.97,167.83,15.50731781]
["bitfinex-derivatives","SOLF0:USTF0",1729606807059,22.88,167.97,167.83,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1729606807261,2.9796,167.9,167.83,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1729606807962,2.9795,167.91,167.82,5.21771033]
["bitfinex-derivatives","SOLF0:USTF0",1729606808259,22.88,167.94,167.81,228.34968141]
["bitfinex-derivatives","SOLF0:USTF0",1729606809759,2.9797,167.9,167.85,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729606810159,22.88,167.94,167.81,2.90953833]
["bitfinex-derivatives","SOLF0:USTF0",1729606810361,22.88,167.89,167.74,25.56170203]
["bitfinex-derivatives","SOLF0:USTF0",1729606810564,22.88,168.0,167.78,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1729606810565,8.8,167.91,167.78,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1729606810865,22.88,167.92,167.79,1.09527132]
["bitfinex-derivatives","SOLF0:USTF0",1729606811065,22.88,167.92,167.79,7.80240872]
["bitfinex-derivatives","SOLF0:USTF0",1729606811267,22.88,167.92,167.79,5.21700704]
["bitfinex-derivatives","SOLF0:USTF0",1729606811568,2.9795,167.91,167.8,1.09520608]
["bitfinex-derivatives","SOLF0:USTF0",1729606811968,2.9797,167.9,167.86,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729606812168,22.88,167.92,167.79,5.21700704]
["bitfinex-derivatives","SOLF0:USTF0",1729606812372,22.88,167.92,167.78,34.67774499]
["bitfinex-derivatives","SOLF0:USTF0",1729606812664,2.9798,167.89,167.85,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729606813475,22.88,167.94,167.79,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1729606813663,22.88,167.94,167.81,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1729606813969,2.9786,167.96,167.92,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729606814163,22.88,167.97,167.85,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1729606814468,22.88,167.97,167.91,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729606814469,2.9787,167.95,167.91,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729606814860,22.88,167.97,167.85,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1729606815275,2.979,167.94,167.9,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729606815767,2.9793,167.92,167.88,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729606815967,22.88,167.94,167.85,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1729606816169,2.9793,167.92,167.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729606816474,22.88,167.94,167.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729606816667,22.88,167.94,167.85,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1729606817361,2.9793,167.92,167.88,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729606817568,22.88,167.94,167.85,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1729606818070,22.88,167.94,167.81,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1729606818071,22.88,167.94,167.81,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1729606818670,22.88,167.97,167.81,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1729606818971,22.88,167.97,167.84,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1729606819771,2.9787,167.95,167.91,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729606819973,22.88,167.97,167.84,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1729606820471,2.9789,167.94,167.9,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729606820674,22.88,167.94,167.81,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1729606820874,31.48,167.94,167.81,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1729606821176,31.48,167.94,167.79,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1729606821871,2.9797,167.9,167.86,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729606822076,31.48,167.94,167.81,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1729606822576,2.9795,167.91,167.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729606822776,2.9795,167.91,167.78,25.87774499]
["bitfinex-derivatives","SOLF0:USTF0",1729606822777,22.88,167.91,167.78,25.87774499]
["bitfinex-derivatives","SOLF0:USTF0",1729606822979,22.88,167.91,167.76,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1729606823273,22.88,167.88,167.76,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1729606823474,31.48,167.88,167.76,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1729606823674,22.88,167.86,167.75,2.99887776]
["bitfinex-derivatives","SOLF0:USTF0",1729606824075,22.88,167.86,167.72,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1729606824275,2.9808,167.83,167.79,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729606824577,22.88,167.86,167.79,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729606824784,22.88,167.86,167.74,2.97533729]
["bitfinex-derivatives","SOLF0:USTF0",1729606824785,25.8603,167.86,167.82,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1729606824981,25.8603,167.86,167.73,1.49058436]
["bitfinex-derivatives","SOLF0:USTF0",1729606824982,22.88,167.86,167.73,1.49058436]
["bitfinex-derivatives","SOLF0:USTF0",1729606825275,22.88,167.77,167.59,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729606825473,8.6,167.76,167.63,5.37357179]
["bitfinex-derivatives","SOLF0:USTF0",1729606825667,8.6,167.76,167.64,1.09628541]
["bitfinex-derivatives","SOLF0:USTF0",1729606825866,8.6,167.76,167.64,4.0875823]
["bitfinex-derivatives","SOLF0:USTF0",1729606826075,8.6,167.76,167.63,6.6425058]
["bitfinex-derivatives","SOLF0:USTF0",1729606826280,22.88,167.77,167.64,1.09624965]
["bitfinex-derivatives","SOLF0:USTF0",1729606826474,22.88,167.77,167.64,12.74215076]
["bitfinex-derivatives","SOLF0:USTF0",1729606826775,22.88,167.87,167.7,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1729606826989,22.88,167.87,167.71,16.33836644]
["bitfinex-derivatives","SOLF0:USTF0",1729606827276,22.88,167.87,167.73,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1729606827579,22.88,167.87,167.73,25.86085346]
["bitfinex-derivatives","SOLF0:USTF0",1729606827780,2.9805,167.85,167.77,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729606827979,22.88,167.87,167.73,2.98085346]
["bitfinex-derivatives","SOLF0:USTF0",1729606828281,2.981,167.82,167.77,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729606828669,22.88,167.84,167.71,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1729606829276,2.981,167.82,167.77,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729606829471,22.88,167.84,167.71,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1729606829676,22.88,167.84,167.78,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729606829677,2.9808,167.83,167.78,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729606829882,31.48,167.87,167.74,3.02923003]
["bitfinex-derivatives","SOLF0:USTF0",1729606830080,31.48,167.87,167.71,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1729606830270,2.9806,167.85,167.75,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729606830469,2.9806,167.85,167.71,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1729606830470,2.9806,167.85,167.74,2.93411936]
["bitfinex-derivatives","SOLF0:USTF0",1729606830670,31.48,167.87,167.71,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1729606830978,2.9806,167.84,167.79,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729606831376,2.9806,167.84,167.75,3.04801364]
["bitfinex-derivatives","SOLF0:USTF0",1729606831577,2.9806,167.84,167.74,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1729606831879,2.9804,167.86,167.74,11.58122747]
["bitfinex-derivatives","SOLF0:USTF0",1729606832277,2.9804,167.86,167.81,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729606832478,31.48,167.87,167.74,11.58122747]
["bitfinex-derivatives","SOLF0:USTF0",1729606832479,25.8597,167.9,167.76,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1729606832782,22.88,167.87,167.79,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729606832980,2.9807,167.84,167.74,11.58122747]
["bitfinex-derivatives","SOLF0:USTF0",1729606833486,2.9805,167.85,167.74,11.58122747]
["bitfinex-derivatives","SOLF0:USTF0",1729606833874,2.9805,167.85,167.8,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1729606834582,22.88,167.81,167.71,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729606834775,22.88,167.81,167.68,15.23458797]
["bitfinex-derivatives","SOLF0:USTF0",1729606834976,22.88,167.84,167.7,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1729606835379,22.88,167.87,167.84,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729606835580,22.88,167.85,167.74,3.03263632]
["bitfinex-derivatives","SOLF0:USTF0",1729606835783,22.88,167.82,167.7,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1729606836184,22.88,167.8,167.67,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1729606836379,22.88,167.8,167.68,7.73127394]
["bitfinex-derivatives","SOLF0:USTF0",1729606836576,31.48,167.82,167.69,1.09596645]
["bitfinex-derivatives","SOLF0:USTF0",1729606836773,31.48,167.82,167.67,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1729606836984,31.48,167.82,167.68,1.09601679]
["bitfinex-derivatives","SOLF0:USTF0",1729606837777,22.88,167.85,167.7,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1729606838185,2.9808,167.84,167.7,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1729606838383,8.6,167.86,167.72,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1729606838683,11.5804,167.86,167.82,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1729606838885,22.88,167.9,167.8,2.91372048]
["bitfinex-derivatives","SOLF0:USTF0",1729606839086,22.88,167.9,167.79,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1729606839289,2.9798,167.89,167.85,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729606839480,22.88,167.9,167.79,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1729606840185,22.88,167.9,167.75,25.79044061]
["bitfinex-derivatives","SOLF0:USTF0",1729606840387,22.88,167.9,167.76,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1729606841084,25.85991429,167.9,167.76,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1729606841383,25.85991429,167.9,167.73,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1729606841586,22.88,167.84,167.74,2.92374031]
["bitfinex-derivatives","SOLF0:USTF0",1729606841889,22.88,167.87,167.75,2.93119427]
["bitfinex-derivatives","SOLF0:USTF0",1729606842186,2.9805,167.85,167.81,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729606842485,22.88,167.87,167.73,98.90121468]
["bitfinex-derivatives","SOLF0:USTF0",1729606842685,22.88,167.87,167.8,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1729606842686,2.9807,167.84,167.8,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1729606843287,2.9807,167.84,167.81,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729606843484,2.9805,167.85,167.73,98.90121468]
["bitfinex-derivatives","SOLF0:USTF0",1729606843981,2.9805,167.85,167.81,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729606844187,25.8601,167.87,167.73,98.90121468]
["bitfinex-derivatives","SOLF0:USTF0",1729606844393,26.74462298,167.99,167.73,98.90121468]
["bitfinex-derivatives","SOLF0:USTF0",1729606844394,22.88,167.9,167.86,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729606844590,22.88,167.9,167.75,28.8444]
["bitfinex-derivatives","SOLF0:USTF0",1729606844591,22.88,167.9,167.79,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1729606844784,25.8597,167.9,167.79,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1729606844984,25.8597,167.9,167.87,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729606845184,22.88,167.9,167.79,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1729606845686,22.88,167.93,167.79,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1729606845881,22.88,167.93,167.79,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1729606846086,2.9794,167.91,167.79,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1729606846283,2.9794,167.91,167.82,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1729606846493,2.9794,167.91,167.79,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1729606846494,22.88,167.93,167.79,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1729606846689,31.48,167.96,167.82,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1729606846890,31.48,167.96,167.83,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1729606847484,2.9788,167.95,167.92,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729606847683,22.88,167.96,167.83,11.62850348]
["bitfinex-derivatives","SOLF0:USTF0",1729606848386,22.88,167.96,167.83,3.02850348]
["bitfinex-derivatives","SOLF0:USTF0",1729606848589,22.88,167.96,167.84,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729606848788,22.88,167.96,167.84,11.49486986]
["bitfinex-derivatives","SOLF0:USTF0",1729606849185,2.9787,167.95,167.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729606849489,22.88,167.96,167.84,11.49486986]
["bitfinex-derivatives","SOLF0:USTF0",1729606849680,2.9788,167.95,167.91,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729606850895,22.88,167.96,167.91,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729606850896,2.9789,167.94,167.91,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729606853586,2.9789,167.94,167.86,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729606853789,2.9789,167.94,167.92,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729606854296,2.9797,167.9,167.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729606854792,2.9797,167.9,167.82,2.96073624]
["bitfinex-derivatives","SOLF0:USTF0",1729606854793,2.9796,167.9,167.86,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729606854987,22.88,167.93,167.86,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729606855486,22.88,167.93,167.82,2.96073624]
["bitfinex-derivatives","SOLF0:USTF0",1729606855690,8.46,167.94,167.81,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729606856285,22.88,167.93,167.81,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729606856682,22.88,167.89,167.68,2.68170203]
["bitfinex-derivatives","SOLF0:USTF0",1729606856889,22.88,167.86,167.72,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1729606857195,2.9809,167.83,167.72,25.87619594]
["bitfinex-derivatives","SOLF0:USTF0",1729606857590,2.9809,167.83,167.79,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729606857793,22.88,167.86,167.73,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729606858095,8.46,167.88,167.73,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729606858304,22.88,167.89,167.75,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1729606858490,22.88,168.17,167.81,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1729606858688,22.88,167.98,167.9,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729606859198,22.88,167.98,167.82,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729606859594,2.9787,167.95,167.86,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729606859797,2.9787,167.95,167.82,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729606860394,2.9792,167.93,167.82,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729606861598,2.9793,167.92,167.81,25.87905732]
["bitfinex-derivatives","SOLF0:USTF0",1729606861800,2.9793,167.92,167.82,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729606861995,22.88,167.95,167.82,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729606862198,2.979,167.93,167.89,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729606862694,22.88,167.9,167.76,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1729606862894,22.88,167.9,167.78,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729606863299,2.98,167.88,167.84,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729606863801,22.88,167.93,167.83,3.02939412]
["bitfinex-derivatives","SOLF0:USTF0",1729606864005,22.88,167.9,167.78,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729606864599,2.98,167.88,167.84,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729606864808,22.88,167.9,167.84,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729606865299,22.88,167.87,167.76,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1729606865502,22.88,167.87,167.76,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729606865700,22.88,167.84,167.76,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729606866405,2.9813,167.81,167.78,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729606866901,22.88,167.84,167.76,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729606867099,2.981,167.82,167.76,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729606868200,2.9808,167.83,167.8,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729606868596,25.8601,167.87,167.84,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729606868806,2.9801,167.87,167.74,14.76804581]
["bitfinex-derivatives","SOLF0:USTF0",1729606869104,2.98,167.88,167.8,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729606869300,2.98,167.88,167.76,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1729606869301,22.88,167.9,167.77,1.49092865]
["bitfinex-derivatives","SOLF0:USTF0",1729606869706,22.88,167.93,167.78,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1729606869911,22.88,167.93,167.79,12.62846174]
["bitfinex-derivatives","SOLF0:USTF0",1729606870103,22.88,167.93,167.8,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729606870305,25.8591,167.93,167.89,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729606870505,8.1,167.95,167.86,2.91824283]
["bitfinex-derivatives","SOLF0:USTF0",1729606870804,64.36,168.04,167.86,2.91824283]
["bitfinex-derivatives","SOLF0:USTF0",1729606870805,22.88,168.01,167.86,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729606871000,22.88,168.04,167.9,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1729606871302,22.88,168.04,167.99,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729606871605,22.88,168.06,167.94,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729606871806,8.1,168.1,167.96,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1729606871998,22.88,168.12,167.98,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1729606872804,2.9759,168.11,168.05,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729606873010,22.88,168.12,168.05,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729606873208,22.88,168.12,168.0,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729606874199,2.9762,168.1,168.04,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729606875205,22.88,168.12,168.04,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729606875403,2.9762,168.09,168.04,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729606875714,64.34,168.22,168.0,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729606875715,22.88,168.15,168.01,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1729606875910,2.9755,168.13,168.01,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1729606876110,2.9755,168.13,168.08,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729606876708,22.88,168.15,168.03,3.03907159]
["bitfinex-derivatives","SOLF0:USTF0",1729606876910,22.88,168.17,168.06,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729606877109,22.88,168.17,168.05,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729606877310,22.88,168.17,168.08,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729606877510,22.88,168.12,167.97,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1729606877713,22.88,168.12,167.98,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729606877914,2.9762,168.09,168.04,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729606878114,2.9762,168.09,167.98,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729606879013,2.9769,168.05,167.94,3.03326803]
["bitfinex-derivatives","SOLF0:USTF0",1729606879218,22.88,168.09,167.95,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1729606879713,2.9766,168.07,168.02,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729606880312,2.9758,168.11,168.06,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729606880809,2.9761,168.1,168.05,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729606881013,22.88,168.12,168.05,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729606881214,22.88,168.12,168.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729606881414,2.9766,168.07,168.01,11.0774]
["bitfinex-derivatives","SOLF0:USTF0",1729606881609,22.88,168.09,168.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729606881814,8.1,168.13,168.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729606881815,22.88,168.12,168.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729606882413,8.1,168.13,168.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729606882618,22.88,168.15,168.0,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1729606882819,2.9758,168.12,168.04,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729606883117,22.88,168.15,168.04,2.91683497]
["bitfinex-derivatives","SOLF0:USTF0",1729606883310,22.88,168.15,168.0,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1729606883710,2.9758,168.12,168.07,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729606884109,2.9758,168.12,168.04,2.96036383]
["bitfinex-derivatives","SOLF0:USTF0",1729606884316,2.9758,168.12,168.08,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729606884711,22.88,168.15,168.08,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729606885116,30.98,168.17,168.04,2.910057]
["bitfinex-derivatives","SOLF0:USTF0",1729606885321,30.98,168.17,168.03,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1729606885322,2.9754,168.14,168.03,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1729606885716,2.9754,168.14,168.1,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729606886215,2.9754,168.14,168.03,25.81952668]
["bitfinex-derivatives","SOLF0:USTF0",1729606886216,22.88,168.17,168.07,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729606886423,22.88,168.23,168.09,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1729606886817,22.88,168.2,168.07,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729606887525,2.9754,168.14,168.1,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729606887923,2.9754,168.14,168.07,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729606888619,22.88,168.2,168.07,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729606889120,2.9748,168.17,168.1,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729606889425,22.88,168.2,168.04,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1729606889625,2.976,168.11,168.07,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729606889827,30.98,168.17,168.03,11.03952668]
["bitfinex-derivatives","SOLF0:USTF0",1729606890421,30.98,168.17,168.0,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1729606890422,22.88,168.14,168.0,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1729606890917,2.9765,168.08,168.0,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1729606891522,2.9765,168.08,168.05,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729606891816,2.9765,168.08,168.0,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1729606892020,22.88,168.14,168.0,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1729606892222,2.9757,168.12,168.08,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729606892424,2.9757,168.12,167.94,169.97030372]
["bitfinex-derivatives","SOLF0:USTF0",1729606892425,22.88,168.17,168.06,2.9175734]
["bitfinex-derivatives","SOLF0:USTF0",1729606892623,2.9755,168.13,168.09,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729606892825,22.88,168.17,168.06,2.99078804]
["bitfinex-derivatives","SOLF0:USTF0",1729606893026,7.76,168.19,168.05,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1729606893532,7.76,168.19,168.05,33.62019403]
["bitfinex-derivatives","SOLF0:USTF0",1729606893717,7.76,168.19,168.08,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1729606894122,2.9743,168.2,168.17,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729606894631,2.9743,168.2,168.11,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1729606894632,7.76,168.25,168.11,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1729606894927,2.9738,168.23,168.19,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729606895521,2.9731,168.27,168.21,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729606895718,7.76,168.28,168.14,25.92060739]
["bitfinex-derivatives","SOLF0:USTF0",1729606896123,2.9736,168.24,168.19,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729606896530,2.9736,168.24,168.14,25.92060739]
["bitfinex-derivatives","SOLF0:USTF0",1729606896726,2.9736,168.24,168.2,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729606897023,7.76,168.28,168.14,25.92060739]
["bitfinex-derivatives","SOLF0:USTF0",1729606897229,22.88,168.27,168.14,25.92060739]
["bitfinex-derivatives","SOLF0:USTF0",1729606897629,2.9742,168.21,168.11,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1729606897828,22.88,168.24,168.15,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729606898427,22.88,168.24,168.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729606899032,2.9747,168.18,168.14,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729606899823,22.88,168.24,168.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729606900433,2.9745,168.19,168.15,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729606901134,22.88,168.24,168.15,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729606901333,2.9746,168.18,168.15,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729606904236,22.88,168.19,168.1,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729606904931,22.88,168.16,168.04,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1729606905134,22.88,168.13,168.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729606905335,2.9768,168.06,167.97,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1729606905538,22.88,168.1,167.98,1.09407191]
["bitfinex-derivatives","SOLF0:USTF0",1729606905733,22.88,168.07,167.98,1.09407191]
["bitfinex-derivatives","SOLF0:USTF0",1729606905933,2.9775,168.02,167.98,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729606906329,30.62,168.07,167.94,171.75270372]
["bitfinex-derivatives","SOLF0:USTF0",1729606906330,30.62,168.07,167.94,164.01270372]
["bitfinex-derivatives","SOLF0:USTF0",1729606906531,30.62,168.07,167.94,161.03048948]
["bitfinex-derivatives","SOLF0:USTF0",1729606906532,22.88,168.04,167.94,161.03048948]
["bitfinex-derivatives","SOLF0:USTF0",1729606907134,30.62,168.07,167.94,161.03048948]
["bitfinex-derivatives","SOLF0:USTF0",1729606907335,30.62,168.07,167.94,183.91048948]
["bitfinex-derivatives","SOLF0:USTF0",1729606907533,7.74,168.07,167.94,183.91048948]
["bitfinex-derivatives","SOLF0:USTF0",1729606907733,2.9769,168.05,168.01,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729606907935,7.74,168.07,167.94,183.91048948]
["bitfinex-derivatives","SOLF0:USTF0",1729606908336,22.88,168.1,167.94,183.91048948]
["bitfinex-derivatives","SOLF0:USTF0",1729606908537,22.88,168.1,167.95,1.0943249]
["bitfinex-derivatives","SOLF0:USTF0",1729606908538,30.62,168.1,167.95,1.0943249]
["bitfinex-derivatives","SOLF0:USTF0",1729606908744,22.88,168.13,167.99,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1729606908941,7.74,168.12,167.99,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1729606909444,2.9762,168.09,167.99,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1729606909646,7.74,168.12,167.99,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1729606910041,7.74,168.12,167.92,5.67421185]
["bitfinex-derivatives","SOLF0:USTF0",1729606910042,22.88,168.07,167.92,5.67421185]
["bitfinex-derivatives","SOLF0:USTF0",1729606910241,22.88,168.07,167.93,1.09421081]
["bitfinex-derivatives","SOLF0:USTF0",1729606910549,2.9774,168.03,167.93,1.09421081]
["bitfinex-derivatives","SOLF0:USTF0",1729606910735,22.88,168.07,167.93,1.09421081]
["bitfinex-derivatives","SOLF0:USTF0",1729606910937,7.76,168.06,167.93,1.09421081]
["bitfinex-derivatives","SOLF0:USTF0",1729606911142,2.9777,168.01,167.96,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729606911339,7.76,168.06,167.92,25.87250982]
["bitfinex-derivatives","SOLF0:USTF0",1729606911639,2.9773,168.03,167.98,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729606911946,7.76,168.06,167.92,25.87250982]
["bitfinex-derivatives","SOLF0:USTF0",1729606912139,7.76,168.06,167.93,1.09449168]
["bitfinex-derivatives","SOLF0:USTF0",1729606912341,44.95,168.06,167.92,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1729606912541,44.95,168.06,167.92,40.1822092]
["bitfinex-derivatives","SOLF0:USTF0",1729606912941,37.19,168.09,167.94,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1729606913138,7.76,168.08,167.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729606913342,7.76,168.08,168.01,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729606913343,2.9769,168.05,168.01,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729606913552,7.76,168.08,167.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729606914841,2.9775,168.02,167.98,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729606915043,37.19,168.06,167.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729606915444,37.19,168.06,167.93,10.7879513]
["bitfinex-derivatives","SOLF0:USTF0",1729606915739,7.76,168.08,167.94,38.28442611]
["bitfinex-derivatives","SOLF0:USTF0",1729606916047,7.76,168.08,167.94,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1729606916442,2.9771,168.04,168.0,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729606916741,7.76,168.08,167.94,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1729606916934,2.977,168.05,168.01,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729606917545,37.19,168.12,167.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729606917741,2.9762,168.09,168.05,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729606918245,17.87,168.25,167.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729606918246,37.19,168.17,168.01,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1729606918545,44.95,168.17,168.03,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1729606918746,2.9757,168.12,168.03,40.09637996]
["bitfinex-derivatives","SOLF0:USTF0",1729606919443,2.9753,168.15,168.11,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729606919652,37.19,168.2,168.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729606919653,44.95,168.2,168.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729606920149,2.9757,168.12,168.09,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729606920349,37.19,168.17,168.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729606920549,37.19,168.17,168.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729606920746,2.9764,168.08,168.04,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729606921040,2.9764,168.08,168.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729606921643,2.9759,168.11,168.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729606921843,44.95,168.14,168.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729606922046,37.19,168.17,168.02,10.78983918]
["bitfinex-derivatives","SOLF0:USTF0",1729606922246,2.9754,168.14,168.02,10.78983918]
["bitfinex-derivatives","SOLF0:USTF0",1729606922645,44.73,168.17,168.02,10.78983918]
["bitfinex-derivatives","SOLF0:USTF0",1729606923249,44.73,168.17,168.07,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729606923547,2.9758,168.12,168.02,10.78983918]
["bitfinex-derivatives","SOLF0:USTF0",1729606923743,7.54,168.17,168.06,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1729606924252,37.19,168.2,168.06,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1729606924454,2.9749,168.16,168.1,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729606924655,2.9749,168.16,168.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729606925051,37.19,168.2,168.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729606925255,37.19,168.15,168.0,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1729606925455,44.71,168.15,168.0,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1729606925653,2.9757,168.12,168.05,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729606925852,2.9757,168.12,168.03,2.98810945]
["bitfinex-derivatives","SOLF0:USTF0",1729606926057,7.52,168.15,168.02,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1729606926557,7.52,168.15,168.03,2.96638316]
["bitfinex-derivatives","SOLF0:USTF0",1729606926558,44.71,168.15,168.03,2.96638316]
["bitfinex-derivatives","SOLF0:USTF0",1729606927153,2.9759,168.11,168.07,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729606927349,7.52,168.15,168.03,2.92084723]
["bitfinex-derivatives","SOLF0:USTF0",1729606927555,7.52,168.15,168.02,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1729606928054,2.9756,168.13,168.09,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729606928262,7.52,168.15,168.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729606928550,44.71,168.15,168.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729606928750,44.71,168.15,168.03,10.55966182]
["bitfinex-derivatives","SOLF0:USTF0",1729606928946,2.9757,168.12,168.09,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729606929258,44.71,168.15,168.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729606929447,2.9757,168.12,168.09,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729606929650,7.52,168.15,168.04,3.02269544]
["bitfinex-derivatives","SOLF0:USTF0",1729606929858,64.28,168.24,168.05,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1729606929859,7.52,168.19,168.05,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1729606930056,7.52,168.2,168.05,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1729606930555,37.19,168.21,168.05,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1729606930749,7.52,168.19,168.05,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1729606930954,2.9757,168.12,168.05,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1729606931151,37.19,168.18,168.05,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1729606931354,37.19,168.18,168.04,2.90363309]
["bitfinex-derivatives","SOLF0:USTF0",1729606931552,2.9755,168.13,168.1,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729606931752,2.9755,168.13,168.03,50.6643]
["bitfinex-derivatives","SOLF0:USTF0",1729606931753,37.19,168.18,168.04,2.90698376]
["bitfinex-derivatives","SOLF0:USTF0",1729606932055,37.19,168.18,168.03,50.6643]
["bitfinex-derivatives","SOLF0:USTF0",1729606932358,2.9754,168.14,168.11,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729606932859,30.39,168.2,168.05,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729606933159,30.39,168.2,168.1,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729606933353,30.39,168.2,168.05,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729606933555,2.9752,168.15,168.12,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729606934460,30.39,168.2,168.05,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729606935458,22.87,168.22,168.07,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729606935961,2.9742,168.21,168.18,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729606936156,22.87,168.25,168.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729606936355,2.9737,168.24,168.21,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729606936562,22.87,168.28,168.14,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729606937152,2.9737,168.24,168.14,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729606939068,2.9737,168.24,168.2,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729606939257,22.87,168.28,168.14,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729606939563,2.9734,168.25,168.14,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729606939866,2.9726,168.3,168.19,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729606940062,22.87,168.34,168.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729606940259,22.87,168.36,168.22,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729606940773,2.9718,168.34,168.3,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729606940961,7.52,168.38,168.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729606941161,2.9711,168.38,168.27,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729606941361,22.87,168.44,168.27,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729606941564,0.93625984,168.43,168.27,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729606941965,22.87,168.41,168.31,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729606942266,2.9724,168.31,168.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729606942463,2.9724,168.31,168.27,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729606943065,22.87,168.35,168.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729606943570,7.52,168.37,168.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729606943878,7.52,168.41,168.28,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729606944172,2.9708,168.4,168.36,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729606944373,30.39,168.44,168.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729606944585,0.93629342,168.43,168.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729606944775,0.93629342,168.43,168.31,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729606944968,30.39,168.44,168.32,2.96661197]
["bitfinex-derivatives","SOLF0:USTF0",1729606945369,30.39,168.44,168.35,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729606945675,30.39,168.44,168.31,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729606946370,2.9712,168.37,168.31,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729606946565,2.9712,168.37,168.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729606946967,2.9712,168.37,168.34,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729606947865,2.9711,168.38,168.34,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729606948262,2.9711,168.38,168.35,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729606948476,30.39,168.44,168.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729606949071,2.971,168.39,168.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729606949274,30.39,168.44,168.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729606949476,30.39,168.44,168.34,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729606949681,30.39,168.44,168.25,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729606949871,30.39,168.44,168.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729606949872,22.87,168.39,168.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729606950071,22.87,168.39,168.22,90.04088524]
["bitfinex-derivatives","SOLF0:USTF0",1729606950371,22.87,168.36,168.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729606950568,22.87,168.36,168.22,90.04088524]
["bitfinex-derivatives","SOLF0:USTF0",1729606950772,22.87,168.36,168.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729606950972,2.9723,168.32,168.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729606951677,2.9723,168.32,168.28,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729606952675,22.87,168.36,168.26,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729606952980,22.87,168.36,168.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729606953880,2.9721,168.33,168.29,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729606954377,2.9718,168.34,168.31,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729606954881,2.9716,168.35,168.31,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729606955272,22.87,168.36,168.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729606955471,22.87,168.31,168.21,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729606955678,22.87,168.27,168.14,6.59918542]
["bitfinex-derivatives","SOLF0:USTF0",1729606955874,22.87,168.24,168.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729606956078,2.9748,168.17,168.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729606956274,22.87,168.24,168.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729606956478,2.9739,168.22,168.18,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729606956684,7.24,168.26,168.18,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729606956879,22.87,168.25,168.18,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729606957087,2.9745,168.19,168.15,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729606957376,22.87,168.22,168.11,2.92200885]
["bitfinex-derivatives","SOLF0:USTF0",1729606957691,7.24,168.26,168.09,10.22585231]
["bitfinex-derivatives","SOLF0:USTF0",1729606957884,22.87,168.21,168.09,10.22585231]
["bitfinex-derivatives","SOLF0:USTF0",1729606958079,22.87,168.18,168.06,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1729606958276,2.975,168.16,168.11,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729606958481,22.87,168.18,168.06,10.28743161]
["bitfinex-derivatives","SOLF0:USTF0",1729606958979,2.975,168.16,168.11,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729606959581,22.87,168.18,168.06,10.28743161]
["bitfinex-derivatives","SOLF0:USTF0",1729606960183,30.11,168.21,168.06,33.15743161]
["bitfinex-derivatives","SOLF0:USTF0",1729606960484,22.87,168.15,168.06,3.04743161]
["bitfinex-derivatives","SOLF0:USTF0",1729606960676,22.87,168.15,168.0,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729606960879,22.87,168.13,168.02,6.60902141]
["bitfinex-derivatives","SOLF0:USTF0",1729606961076,22.87,168.1,168.02,6.60902141]
["bitfinex-derivatives","SOLF0:USTF0",1729606961275,22.87,168.07,167.98,1.48823125]
["bitfinex-derivatives","SOLF0:USTF0",1729606961479,22.87,168.07,167.95,9.63091783]
["bitfinex-derivatives","SOLF0:USTF0",1729606961680,22.87,168.1,167.96,1.09417639]
["bitfinex-derivatives","SOLF0:USTF0",1729606961980,22.87,168.1,167.96,6.61379445]
["bitfinex-derivatives","SOLF0:USTF0",1729606962183,22.87,168.1,167.96,1.48823125]
["bitfinex-derivatives","SOLF0:USTF0",1729606962483,22.87,168.1,168.0,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729606962683,22.87,168.1,167.95,25.89189642]
["bitfinex-derivatives","SOLF0:USTF0",1729606962887,2.9769,168.06,168.01,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729606963383,2.9769,168.06,167.96,6.61506273]
["bitfinex-derivatives","SOLF0:USTF0",1729606963584,2.9769,168.06,168.01,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729606963784,2.9769,168.06,167.96,6.61506273]
["bitfinex-derivatives","SOLF0:USTF0",1729606963980,2.9769,168.06,168.01,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729606964784,2.9765,168.08,167.96,6.61506273]
["bitfinex-derivatives","SOLF0:USTF0",1729606964984,2.9765,168.08,167.98,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729606965186,7.26,168.12,167.98,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729606965486,2.9765,168.08,168.03,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729606965682,22.87,168.13,167.98,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729606965883,2.9764,168.08,167.98,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729606966086,30.13,168.13,167.98,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729606966282,22.87,168.1,168.01,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729606966483,2.9765,168.07,167.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606966681,22.87,168.1,167.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606966886,22.87,168.1,168.04,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729606967383,22.87,168.1,167.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606967384,2.9763,168.09,167.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606967590,7.26,168.15,168.01,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729606967794,7.26,168.15,168.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606968089,2.9755,168.13,168.08,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729606968281,7.26,168.15,168.08,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729606968483,2.9756,168.13,168.09,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729606968789,5.9468,168.25,168.04,3.02567443]
["bitfinex-derivatives","SOLF0:USTF0",1729606968790,22.87,168.21,168.07,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1729606969086,7.26,168.23,168.17,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729606969290,30.13,168.24,168.11,3.01584984]
["bitfinex-derivatives","SOLF0:USTF0",1729606969596,2.974,168.22,168.14,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729606969786,2.974,168.22,168.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606969787,2.974,168.22,168.12,10.29252187]
["bitfinex-derivatives","SOLF0:USTF0",1729606970088,22.87,168.24,168.17,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729606970089,2.9742,168.21,168.17,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729606970886,2.9739,168.22,168.18,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729606971384,7.26,168.25,168.12,33.16252187]
["bitfinex-derivatives","SOLF0:USTF0",1729606971886,7.26,168.25,168.18,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729606971887,2.9738,168.23,168.18,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729606972090,22.87,168.26,168.12,33.16252187]
["bitfinex-derivatives","SOLF0:USTF0",1729606972287,7.26,168.27,168.15,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729606972988,2.9736,168.24,168.2,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729606973288,7.26,168.27,168.15,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729606974285,2.9739,168.23,168.19,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729606976796,7.26,168.27,168.22,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729606977390,7.26,168.27,168.15,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1729606977785,10.2332,168.27,168.23,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729606977996,7.26,168.27,168.15,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1729606978185,22.87,168.29,168.15,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1729606978381,64.26,168.3,168.23,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729606978587,64.26,168.3,168.18,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729606978988,2.9733,168.26,168.22,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729606979293,22.87,168.27,168.12,25.90252187]
["bitfinex-derivatives","SOLF0:USTF0",1729606979495,7.26,168.26,168.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606979693,7.26,168.26,168.14,10.29255383]
["bitfinex-derivatives","SOLF0:USTF0",1729606980088,7.26,168.26,168.18,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729606980286,7.26,168.26,168.14,10.29255383]
["bitfinex-derivatives","SOLF0:USTF0",1729606980691,7.26,168.26,168.17,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729606981084,7.26,168.26,168.14,3.03255383]
["bitfinex-derivatives","SOLF0:USTF0",1729606981289,2.9745,168.19,168.15,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729606981900,22.87,168.24,168.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606982102,2.9748,168.17,168.13,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729606982388,22.87,168.24,168.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729606982587,22.87,168.24,168.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729606982785,2.9748,168.17,168.13,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729606982983,30.05,168.21,168.07,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729606983189,2.9749,168.17,168.11,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729606983395,2.9749,168.17,168.1,2.91112843]
["bitfinex-derivatives","SOLF0:USTF0",1729606983586,30.05,168.21,168.07,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1729606983785,2.975,168.16,168.07,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1729606984295,2.975,168.16,168.07,33.05144289]
["bitfinex-derivatives","SOLF0:USTF0",1729606985295,2.9751,168.15,168.07,33.05144289]
["bitfinex-derivatives","SOLF0:USTF0",1729606985496,30.05,168.21,168.07,33.05144289]
["bitfinex-derivatives","SOLF0:USTF0",1729606985896,2.9751,168.16,168.12,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729606986495,2.9751,168.16,168.13,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729606986999,2.9751,168.16,168.07,33.05144289]
["bitfinex-derivatives","SOLF0:USTF0",1729606987200,30.05,168.21,168.07,33.05144289]
["bitfinex-derivatives","SOLF0:USTF0",1729606988198,30.05,168.21,168.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729606988899,2.975,168.16,168.12,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729606989400,2.9751,168.16,168.12,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729606989696,2.9751,168.16,168.13,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729606990502,2.95753514,168.25,168.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729606990799,2.9748,168.17,168.14,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729606991600,22.87,168.22,168.14,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729606991803,2.975,168.16,168.14,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729606991998,2.975,168.16,168.13,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729606992193,2.975,168.16,168.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729606992405,10.19810358,168.23,168.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729606992597,33.06810358,168.23,168.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729606992901,2.9749,168.17,168.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729606993402,2.9764,168.08,167.98,6.20966543]
["bitfinex-derivatives","SOLF0:USTF0",1729606993597,7.18,168.11,167.96,24.35852855]
["bitfinex-derivatives","SOLF0:USTF0",1729606993797,30.05,168.1,168.0,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729606993996,2.977,168.05,168.0,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729606994192,2.977,168.05,167.97,6.62423932]
["bitfinex-derivatives","SOLF0:USTF0",1729606994392,2.977,168.05,167.97,1.48852855]
["bitfinex-derivatives","SOLF0:USTF0",1729606994701,2.977,168.05,167.96,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1729606994997,7.18,168.09,167.96,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729606995401,7.18,168.09,167.96,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1729606995597,2.9771,168.04,167.96,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1729606995797,7.18,168.09,167.96,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729606996394,7.18,168.09,167.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729606996792,7.18,168.09,167.99,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729606997298,7.18,168.09,167.95,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729606998000,22.87,168.12,167.98,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729606998199,7.18,168.12,167.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729606999105,2.9766,168.07,167.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729606999707,30.05,168.12,168.01,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729606999903,22.87,168.09,167.95,13.80053849]
["bitfinex-derivatives","SOLF0:USTF0",1729607000707,22.87,168.09,167.95,8.66894854]
["bitfinex-derivatives","SOLF0:USTF0",1729607000999,2.9774,168.03,167.99,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729607001204,2.9774,168.03,167.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729607001401,2.9774,168.03,167.97,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729607001597,2.9774,168.03,167.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729607001802,2.9775,168.02,167.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729607002104,7.18,168.07,167.99,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729607002302,7.18,168.07,167.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729607002697,7.18,168.07,167.99,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729607003205,2.977,168.05,167.99,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729607003405,7.18,168.07,167.99,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729607003710,7.18,168.07,167.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729607004504,2.9773,168.03,167.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729607005110,2.9773,168.03,168.0,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729607005904,2.977,168.05,167.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729607006104,7.18,168.07,167.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729607006508,2.9772,168.04,168.01,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729607007115,2.9772,168.03,168.01,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729607008411,22.87,168.09,168.03,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729607008412,2.9768,168.06,168.03,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729607008809,7.18,168.09,168.03,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729607009109,7.18,168.09,168.01,3.00638581]
["bitfinex-derivatives","SOLF0:USTF0",1729607009311,30.05,168.09,167.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729607009509,30.05,168.09,167.94,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729607009713,30.05,168.09,167.92,2.91259575]
["bitfinex-derivatives","SOLF0:USTF0",1729607009714,22.87,168.06,167.92,2.91259575]
["bitfinex-derivatives","SOLF0:USTF0",1729607010016,22.87,168.06,167.96,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729607010017,2.9781,167.99,167.96,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729607010216,22.87,168.06,167.94,2.96255728]
["bitfinex-derivatives","SOLF0:USTF0",1729607010217,7.18,168.03,167.94,2.96255728]
["bitfinex-derivatives","SOLF0:USTF0",1729607010516,7.18,168.03,167.95,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729607010517,2.9782,167.98,167.95,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729607010712,30.05,168.03,167.89,25.79355275]
["bitfinex-derivatives","SOLF0:USTF0",1729607010911,30.05,168.03,167.89,32.97355275]
["bitfinex-derivatives","SOLF0:USTF0",1729607011214,2.9784,167.97,167.89,32.97355275]
["bitfinex-derivatives","SOLF0:USTF0",1729607011616,2.9786,167.96,167.89,32.97355275]
["bitfinex-derivatives","SOLF0:USTF0",1729607012005,2.9786,167.96,167.89,25.79355275]
["bitfinex-derivatives","SOLF0:USTF0",1729607012205,2.9788,167.95,167.89,2.92355275]
["bitfinex-derivatives","SOLF0:USTF0",1729607012417,2.9788,167.95,167.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729607012617,2.9788,167.95,167.87,10.14670481]
["bitfinex-derivatives","SOLF0:USTF0",1729607012918,2.9788,167.95,167.92,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729607013215,22.87,168.0,167.92,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729607013413,2.9785,167.96,167.87,10.14670481]
["bitfinex-derivatives","SOLF0:USTF0",1729607013607,30.05,168.03,167.87,10.14670481]
["bitfinex-derivatives","SOLF0:USTF0",1729607014013,2.9783,167.97,167.87,10.14670481]
["bitfinex-derivatives","SOLF0:USTF0",1729607014212,2.9783,167.97,167.93,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729607014405,2.9783,167.97,167.87,10.14670481]
["bitfinex-derivatives","SOLF0:USTF0",1729607015815,2.9783,167.97,167.94,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729607016009,2.9785,167.96,167.87,10.14670481]
["bitfinex-derivatives","SOLF0:USTF0",1729607016608,2.9785,167.96,167.93,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729607017012,22.87,168.0,167.87,2.96670481]
["bitfinex-derivatives","SOLF0:USTF0",1729607017215,22.87,168.0,167.86,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729607017815,2.9791,167.93,167.9,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729607018216,6.92,167.97,167.86,9.91596177]
["bitfinex-derivatives","SOLF0:USTF0",1729607018520,2.9793,167.92,167.86,9.91596177]
["bitfinex-derivatives","SOLF0:USTF0",1729607019318,2.9793,167.92,167.89,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729607021512,6.92,167.97,167.86,9.91596177]
["bitfinex-derivatives","SOLF0:USTF0",1729607021723,2.9789,167.94,167.91,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729607022220,6.92,167.97,167.86,9.91596177]
["bitfinex-derivatives","SOLF0:USTF0",1729607022420,2.9792,167.93,167.86,9.91596177]
["bitfinex-derivatives","SOLF0:USTF0",1729607022621,29.79,167.97,167.86,9.91596177]
["bitfinex-derivatives","SOLF0:USTF0",1729607022822,2.9792,167.92,167.89,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729607023720,2.9789,167.94,167.91,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729607024730,17.2886,167.96,167.93,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729607025422,2.9788,167.95,167.92,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729607027733,2.9789,167.94,167.92,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729607028032,14.31,167.96,167.92,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729607028238,2.9788,167.95,167.92,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729607028440,14.31,167.93,167.82,78.55]
["bitfinex-derivatives","SOLF0:USTF0",1729607028634,14.31,167.93,167.82,85.47]
["bitfinex-derivatives","SOLF0:USTF0",1729607028837,14.31,167.93,167.82,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1729607029037,14.31,167.91,167.8,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729607029236,14.31,167.87,167.79,6.62317529]
["bitfinex-derivatives","SOLF0:USTF0",1729607029532,14.31,167.87,167.75,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729607029729,14.31,167.87,167.76,8.01542912]
["bitfinex-derivatives","SOLF0:USTF0",1729607029928,14.31,167.85,167.76,4.51941521]
["bitfinex-derivatives","SOLF0:USTF0",1729607030129,14.31,167.85,167.76,3.02897382]
["bitfinex-derivatives","SOLF0:USTF0",1729607030336,14.31,167.82,167.73,78.63]
["bitfinex-derivatives","SOLF0:USTF0",1729607030526,14.31,167.82,167.76,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729607030527,2.9815,167.8,167.76,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729607030732,14.31,167.8,167.72,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729607030926,14.31,167.8,167.68,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729607031132,2.9821,167.76,167.72,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729607031327,14.31,167.8,167.72,6.01663949]
["bitfinex-derivatives","SOLF0:USTF0",1729607031535,2.9822,167.75,167.7,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729607032437,6.92,167.82,167.66,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729607032639,22.93,167.81,167.67,1.09606946]
["bitfinex-derivatives","SOLF0:USTF0",1729607032843,25.9113,167.81,167.76,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729607033136,22.93,167.81,167.76,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729607033339,22.93,167.81,167.73,3.03347701]
["bitfinex-derivatives","SOLF0:USTF0",1729607033529,2.9816,167.79,167.74,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729607033840,22.93,167.81,167.73,2.98008543]
["bitfinex-derivatives","SOLF0:USTF0",1729607034049,6.92,167.82,167.7,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729607034234,6.92,167.82,167.71,2.97978715]
["bitfinex-derivatives","SOLF0:USTF0",1729607034235,29.85,167.82,167.71,2.97978715]
["bitfinex-derivatives","SOLF0:USTF0",1729607034539,29.85,167.82,167.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729607034741,29.85,167.82,167.69,1.09603539]
["bitfinex-derivatives","SOLF0:USTF0",1729607034929,22.93,167.79,167.69,2.91058689]
["bitfinex-derivatives","SOLF0:USTF0",1729607035242,2.9817,167.79,167.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729607035540,2.9817,167.79,167.69,1.09600554]
["bitfinex-derivatives","SOLF0:USTF0",1729607035741,22.93,167.81,167.69,4.04596499]
["bitfinex-derivatives","SOLF0:USTF0",1729607035938,22.93,167.81,167.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729607036129,22.93,167.81,167.69,1.09602058]
["bitfinex-derivatives","SOLF0:USTF0",1729607036333,2.9817,167.78,167.74,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729607036934,6.94,167.84,167.73,3.0128959]
["bitfinex-derivatives","SOLF0:USTF0",1729607037137,6.94,167.84,167.71,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729607037340,6.94,167.84,167.73,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729607037538,6.94,167.84,167.74,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729607037939,2.9805,167.85,167.79,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729607038139,6.94,167.87,167.74,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729607038540,2.9806,167.85,167.8,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1729607038942,2.9806,167.85,167.74,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729607039140,2.9806,167.85,167.81,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729607039445,6.94,167.87,167.74,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729607039739,6.94,167.87,167.81,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729607039945,6.94,167.87,167.74,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729607040145,6.94,167.88,167.74,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729607040647,2.9801,167.87,167.74,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729607040839,2.9801,167.87,167.83,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729607041039,2.92527653,167.92,167.77,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729607041040,6.94,167.9,167.77,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729607041236,6.94,167.9,167.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729607041847,22.93,167.91,167.85,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729607041848,29.87,167.91,167.85,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729607042349,29.87,167.91,167.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729607043045,2.98,167.88,167.81,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729607043346,29.87,167.91,167.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729607043641,2.9806,167.84,167.81,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729607043850,29.87,167.91,167.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729607044346,22.93,167.88,167.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729607044943,2.9804,167.85,167.81,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729607045347,2.9804,167.85,167.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729607045544,6.76,167.85,167.74,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729607045749,6.76,167.85,167.73,2.94309908]
["bitfinex-derivatives","SOLF0:USTF0",1729607045750,6.76,167.85,167.73,9.70309908]
["bitfinex-derivatives","SOLF0:USTF0",1729607045945,6.76,167.85,167.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729607046444,6.76,167.85,167.74,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729607046853,2.9806,167.84,167.81,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729607048251,22.93,167.83,167.73,2.95839401]
["bitfinex-derivatives","SOLF0:USTF0",1729607048452,22.93,167.83,167.72,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729607048851,2.9818,167.78,167.75,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729607049050,2.9818,167.78,167.72,9.69411936]
["bitfinex-derivatives","SOLF0:USTF0",1729607049252,22.93,167.8,167.67,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729607049448,2.982,167.77,167.74,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729607050455,2.9822,167.75,167.72,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729607050649,29.69,167.8,167.66,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729607050855,22.93,167.77,167.7,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729607051257,22.93,167.77,167.62,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729607051455,2.983,167.71,167.67,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729607051649,6.76,167.74,167.6,2.94762508]
["bitfinex-derivatives","SOLF0:USTF0",1729607051860,22.93,167.69,167.61,1.09645328]
["bitfinex-derivatives","SOLF0:USTF0",1729607052056,6.76,167.68,167.59,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729607052358,22.93,167.66,167.52,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729607052560,22.93,167.63,167.53,1.09689827]
["bitfinex-derivatives","SOLF0:USTF0",1729607052852,6.76,167.62,167.53,1.09689827]
["bitfinex-derivatives","SOLF0:USTF0",1729607053053,2.985,167.6,167.54,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729607053250,22.93,167.6,167.48,32.68338719]
["bitfinex-derivatives","SOLF0:USTF0",1729607053453,22.93,167.6,167.49,1.0971156]
["bitfinex-derivatives","SOLF0:USTF0",1729607053654,2.9856,167.57,167.49,2.19431938]
["bitfinex-derivatives","SOLF0:USTF0",1729607053855,2.9856,167.57,167.49,1.0971156]
["bitfinex-derivatives","SOLF0:USTF0",1729607054059,29.69,167.57,167.49,1.0971156]
["bitfinex-derivatives","SOLF0:USTF0",1729607054254,22.93,167.54,167.49,1.0971156]
["bitfinex-derivatives","SOLF0:USTF0",1729607054956,9.67613656,167.57,167.49,1.0971156]
["bitfinex-derivatives","SOLF0:USTF0",1729607054957,22.93,167.51,167.49,1.0971156]
["bitfinex-derivatives","SOLF0:USTF0",1729607055147,22.93,167.51,167.32,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1729607055148,9.7467,167.5,167.4,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729607055347,6.76,167.51,167.4,2.92253044]
["bitfinex-derivatives","SOLF0:USTF0",1729607055551,6.76,167.51,167.37,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729607055770,9.7465,167.51,167.45,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729607055954,9.7465,167.51,167.44,3.02079437]
["bitfinex-derivatives","SOLF0:USTF0",1729607056154,9.7465,167.51,167.37,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729607056355,22.93,167.54,167.46,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729607056657,6.76,167.53,167.41,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1729607056859,6.76,167.53,167.3,2.68170203]
["bitfinex-derivatives","SOLF0:USTF0",1729607056860,22.93,167.48,167.42,1.09768472]
["bitfinex-derivatives","SOLF0:USTF0",1729607057048,22.93,167.48,167.27,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729607057049,2.9874,167.47,167.32,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729607057252,29.69,167.48,167.33,1.09812562]
["bitfinex-derivatives","SOLF0:USTF0",1729607057459,29.69,167.48,167.34,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729607057757,29.69,167.48,167.34,7.8581117]
["bitfinex-derivatives","SOLF0:USTF0",1729607057948,29.69,167.48,167.36,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729607057949,22.93,167.45,167.36,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729607058148,22.93,167.45,167.28,2.94700549]
["bitfinex-derivatives","SOLF0:USTF0",1729607058357,2.9879,167.43,167.28,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729607058566,6.76,167.44,167.31,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729607058761,6.76,167.44,167.32,7.85838775]
["bitfinex-derivatives","SOLF0:USTF0",1729607058958,6.76,167.44,167.35,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729607059167,6.76,167.44,167.33,1.09838775]
["bitfinex-derivatives","SOLF0:USTF0",1729607059367,9.7477,167.44,167.36,1.09838775]
["bitfinex-derivatives","SOLF0:USTF0",1729607059560,6.76,167.44,167.39,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729607059961,2.9873,167.47,167.33,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729607060257,6.76,167.46,167.41,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729607060454,6.76,167.46,167.33,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729607060654,9.7474,167.47,167.34,1.09834413]
["bitfinex-derivatives","SOLF0:USTF0",1729607060958,6.76,167.47,167.35,1.09834413]
["bitfinex-derivatives","SOLF0:USTF0",1729607061164,6.76,167.47,167.36,1.09834413]
["bitfinex-derivatives","SOLF0:USTF0",1729607061359,6.76,167.47,167.37,1.09826927]
["bitfinex-derivatives","SOLF0:USTF0",1729607061658,6.76,167.47,167.38,1.09826927]
["bitfinex-derivatives","SOLF0:USTF0",1729607061853,6.76,167.47,167.41,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729607062463,6.76,167.47,167.41,3.01243705]
["bitfinex-derivatives","SOLF0:USTF0",1729607062661,6.76,167.47,167.33,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729607062860,6.76,167.47,167.34,1.0982413]
["bitfinex-derivatives","SOLF0:USTF0",1729607063059,6.76,167.47,167.35,1.0982413]
["bitfinex-derivatives","SOLF0:USTF0",1729607063259,6.76,167.47,167.36,1.0982413]
["bitfinex-derivatives","SOLF0:USTF0",1729607063560,6.76,167.47,167.37,1.0982413]
["bitfinex-derivatives","SOLF0:USTF0",1729607063864,6.76,167.47,167.21,2.45628429]
["bitfinex-derivatives","SOLF0:USTF0",1729607063865,22.93,167.44,167.33,1.0982413]
["bitfinex-derivatives","SOLF0:USTF0",1729607064163,22.93,167.44,167.34,1.09833592]
["bitfinex-derivatives","SOLF0:USTF0",1729607064462,2.9886,167.4,167.35,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729607064655,6.76,167.4,167.27,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729607064851,6.76,167.4,167.27,25.90812564]
["bitfinex-derivatives","SOLF0:USTF0",1729607065052,22.93,167.41,167.28,1.09856063]
["bitfinex-derivatives","SOLF0:USTF0",1729607065264,6.76,167.4,167.29,1.09856063]
["bitfinex-derivatives","SOLF0:USTF0",1729607065562,2.9888,167.39,167.34,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729607065859,6.76,167.4,167.34,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729607066261,2.9891,167.37,167.33,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729607067474,6.76,167.4,167.23,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729607067475,22.93,167.34,167.23,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729607067667,22.93,167.31,167.17,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729607067969,6.76,167.3,167.25,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729607068269,6.76,167.3,167.17,2.91660546]
["bitfinex-derivatives","SOLF0:USTF0",1729607068455,6.76,167.3,167.18,1.0991354]
["bitfinex-derivatives","SOLF0:USTF0",1729607068663,22.93,167.28,167.19,1.0991354]
["bitfinex-derivatives","SOLF0:USTF0",1729607068854,2.9908,167.27,167.19,1.0991354]
["bitfinex-derivatives","SOLF0:USTF0",1729607069161,2.9908,167.27,167.2,1.0991354]
["bitfinex-derivatives","SOLF0:USTF0",1729607069360,2.9908,167.27,167.15,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729607069361,22.93,167.28,167.21,1.0991354]
["bitfinex-derivatives","SOLF0:USTF0",1729607069557,22.93,167.25,167.21,1.0991354]
["bitfinex-derivatives","SOLF0:USTF0",1729607069767,22.93,167.25,167.18,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729607070060,2.9917,167.22,167.19,1.09939753]
["bitfinex-derivatives","SOLF0:USTF0",1729607070261,22.93,167.28,167.16,1.09939753]
["bitfinex-derivatives","SOLF0:USTF0",1729607070465,22.93,167.25,167.16,1.09939753]
["bitfinex-derivatives","SOLF0:USTF0",1729607070665,22.93,167.25,167.15,9.74891723]
["bitfinex-derivatives","SOLF0:USTF0",1729607070666,6.78,167.25,167.2,1.09939753]
["bitfinex-derivatives","SOLF0:USTF0",1729607070867,6.78,167.25,167.08,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1729607070868,22.93,167.23,167.08,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1729607071172,2.9922,167.2,167.09,1.09952384]
["bitfinex-derivatives","SOLF0:USTF0",1729607071463,2.9922,167.2,167.08,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1729607071464,22.93,167.26,167.1,24.02952384]
["bitfinex-derivatives","SOLF0:USTF0",1729607071659,9.7712,167.25,167.1,27.02785258]
["bitfinex-derivatives","SOLF0:USTF0",1729607071856,6.78,167.25,167.11,1.09952384]
["bitfinex-derivatives","SOLF0:USTF0",1729607072068,6.78,167.25,167.12,1.09952384]
["bitfinex-derivatives","SOLF0:USTF0",1729607072369,6.78,167.25,167.13,1.09952384]
["bitfinex-derivatives","SOLF0:USTF0",1729607072571,6.78,167.25,167.18,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729607072866,22.93,167.26,167.1,25.92832874]
["bitfinex-derivatives","SOLF0:USTF0",1729607073263,29.71,167.29,167.16,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729607073468,29.71,167.29,167.17,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729607073663,29.71,167.29,167.18,1.09943784]
["bitfinex-derivatives","SOLF0:USTF0",1729607073859,22.93,167.32,167.17,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729607074066,22.93,167.32,167.19,1.09934535]
["bitfinex-derivatives","SOLF0:USTF0",1729607074268,22.93,167.32,167.18,1.09934535]
["bitfinex-derivatives","SOLF0:USTF0",1729607074668,22.93,167.32,167.26,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729607075064,22.93,167.32,167.17,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729607075264,22.93,167.32,167.25,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729607075467,6.78,167.33,167.25,3.00461168]
["bitfinex-derivatives","SOLF0:USTF0",1729607075661,2.9902,167.31,167.22,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729607075867,6.78,167.33,167.23,1.09921994]
["bitfinex-derivatives","SOLF0:USTF0",1729607076063,6.78,167.34,167.23,1.09921994]
["bitfinex-derivatives","SOLF0:USTF0",1729607076568,29.71,167.35,167.22,9.76397273]
["bitfinex-derivatives","SOLF0:USTF0",1729607076767,29.71,167.35,167.23,1.09916244]
["bitfinex-derivatives","SOLF0:USTF0",1729607076768,2.9899,167.33,167.23,1.09916244]
["bitfinex-derivatives","SOLF0:USTF0",1729607076967,22.93,167.35,167.23,1.09916244]
["bitfinex-derivatives","SOLF0:USTF0",1729607077467,2.9897,167.34,167.29,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729607077662,22.93,167.35,167.29,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729607078164,22.93,167.35,167.22,32.69397273]
["bitfinex-derivatives","SOLF0:USTF0",1729607078371,22.93,167.35,167.23,1.09916759]
["bitfinex-derivatives","SOLF0:USTF0",1729607078767,2.99,167.32,167.27,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729607079160,22.93,167.35,167.27,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729607079365,2.9902,167.31,167.27,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729607079772,2.9904,167.3,167.26,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729607079965,2.922137,167.39,167.19,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729607079966,29.71,167.32,167.19,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729607080268,2.9911,167.25,167.22,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729607080576,22.93,167.29,167.22,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729607080875,2.9911,167.25,167.19,2.95174113]
["bitfinex-derivatives","SOLF0:USTF0",1729607081164,6.78,167.27,167.17,3.04360868]
["bitfinex-derivatives","SOLF0:USTF0",1729607081364,2.9913,167.25,167.2,1.09939998]
["bitfinex-derivatives","SOLF0:USTF0",1729607081570,22.93,167.26,167.18,1.09949183]
["bitfinex-derivatives","SOLF0:USTF0",1729607081771,22.93,167.26,167.13,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729607081964,22.93,167.26,167.17,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729607082260,22.93,167.26,167.15,2.91949572]
["bitfinex-derivatives","SOLF0:USTF0",1729607082460,22.93,167.26,167.16,1.09967259]
["bitfinex-derivatives","SOLF0:USTF0",1729607082664,22.93,167.26,167.15,2.98828122]
["bitfinex-derivatives","SOLF0:USTF0",1729607082861,22.93,167.26,167.16,1.0996577]
["bitfinex-derivatives","SOLF0:USTF0",1729607083071,2.9915,167.23,167.15,2.96435583]
["bitfinex-derivatives","SOLF0:USTF0",1729607083269,22.93,167.26,167.16,1.09965195]
["bitfinex-derivatives","SOLF0:USTF0",1729607083471,22.93,167.26,167.16,3.00000403]
["bitfinex-derivatives","SOLF0:USTF0",1729607083668,22.93,167.26,167.19,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729607083871,22.93,167.26,167.16,3.00868062]
["bitfinex-derivatives","SOLF0:USTF0",1729607084068,6.78,167.27,167.17,1.09961309]
["bitfinex-derivatives","SOLF0:USTF0",1729607084272,94.27,167.32,167.18,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729607084570,2.9901,167.31,167.27,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729607085469,6.78,167.32,167.22,3.06403125]
["bitfinex-derivatives","SOLF0:USTF0",1729607085775,9.77,167.32,167.23,8.97849053]
["bitfinex-derivatives","SOLF0:USTF0",1729607085974,22.93,167.34,167.23,7.87925272]
["bitfinex-derivatives","SOLF0:USTF0",1729607086366,22.93,167.34,167.24,1.09923192]
["bitfinex-derivatives","SOLF0:USTF0",1729607087169,22.93,167.34,167.3,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729607087375,22.93,167.34,167.23,7.87925272]
["bitfinex-derivatives","SOLF0:USTF0",1729607087576,6.78,167.36,167.24,1.09918441]
["bitfinex-derivatives","SOLF0:USTF0",1729607087771,2.9894,167.35,167.24,1.09918441]
["bitfinex-derivatives","SOLF0:USTF0",1729607087974,22.93,167.37,167.24,1.09918441]
["bitfinex-derivatives","SOLF0:USTF0",1729607088281,2.9882,167.42,167.37,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729607088571,22.93,167.43,167.34,2.9807472]
["bitfinex-derivatives","SOLF0:USTF0",1729607088772,22.93,167.43,167.32,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729607088976,2.9886,167.4,167.35,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729607089286,71.36,167.44,167.32,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729607089596,22.93,167.41,167.32,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729607089794,2.9888,167.39,167.34,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729607090093,2.9888,167.39,167.33,3.00407167]
["bitfinex-derivatives","SOLF0:USTF0",1729607090302,6.78,167.44,167.33,3.00407167]
["bitfinex-derivatives","SOLF0:USTF0",1729607090494,6.78,167.44,167.34,3.03910503]
["bitfinex-derivatives","SOLF0:USTF0",1729607090690,2.9881,167.43,167.35,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729607090897,6.78,167.44,167.36,2.93059759]
["bitfinex-derivatives","SOLF0:USTF0",1729607091094,29.71,167.48,167.32,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729607091395,29.71,167.48,167.42,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729607091894,2.9873,167.47,167.42,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729607092092,29.71,167.48,167.45,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729607092281,22.93,167.51,167.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729607092479,2.987,167.48,167.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729607094175,2.9868,167.5,167.45,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729607094506,22.93,167.51,167.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729607094780,22.93,167.51,167.38,1.09830834]
["bitfinex-derivatives","SOLF0:USTF0",1729607095008,29.71,167.54,167.39,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729607095191,22.93,167.54,167.39,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729607095381,22.93,167.54,167.37,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1729607095595,22.93,167.51,167.37,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1729607095785,2.9873,167.47,167.42,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729607096074,22.93,167.51,167.41,3.01183946]
["bitfinex-derivatives","SOLF0:USTF0",1729607096278,22.93,167.54,167.37,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1729607096480,2.9871,167.48,167.43,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729607096675,2.9871,167.48,167.41,2.92065735]
["bitfinex-derivatives","SOLF0:USTF0",1729607096874,22.93,167.54,167.37,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1729607097276,22.93,167.54,167.38,1.098339]
["bitfinex-derivatives","SOLF0:USTF0",1729607097569,22.93,167.54,167.37,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1729607097976,2.9871,167.48,167.43,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729607098179,22.93,167.54,167.42,3.05001952]
["bitfinex-derivatives","SOLF0:USTF0",1729607098385,22.93,167.54,167.37,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1729607098590,2.9872,167.48,167.43,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729607098878,2.9872,167.48,167.42,2.94276543]
["bitfinex-derivatives","SOLF0:USTF0",1729607099083,22.93,167.51,167.4,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729607099278,22.93,167.51,167.39,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729607099583,6.78,167.5,167.43,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729607099784,6.78,167.5,167.39,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729607100281,2.9874,167.47,167.32,164.65133756]
["bitfinex-derivatives","SOLF0:USTF0",1729607100600,22.93,167.45,167.33,1.09839342]
["bitfinex-derivatives","SOLF0:USTF0",1729607100805,6.78,167.44,167.35,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729607100989,2.9888,167.39,167.35,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729607101203,22.93,167.42,167.32,164.65133756]
["bitfinex-derivatives","SOLF0:USTF0",1729607101403,22.93,167.42,167.32,161.65707031]
["bitfinex-derivatives","SOLF0:USTF0",1729607101602,2.989,167.37,167.32,161.65707031]
["bitfinex-derivatives","SOLF0:USTF0",1729607101804,22.93,167.42,167.28,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729607102104,22.93,167.39,167.26,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729607102390,6.78,167.38,167.27,1.09899544]
["bitfinex-derivatives","SOLF0:USTF0",1729607102583,2.9892,167.37,167.33,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729607102784,6.78,167.38,167.31,2.95910745]
["bitfinex-derivatives","SOLF0:USTF0",1729607103086,6.78,167.38,167.26,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729607103308,6.78,167.38,167.27,1.0989838]
["bitfinex-derivatives","SOLF0:USTF0",1729607103504,29.71,167.38,167.26,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729607103701,2.9892,167.36,167.32,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729607103880,29.71,167.38,167.31,2.9872097]
["bitfinex-derivatives","SOLF0:USTF0",1729607104087,22.93,167.38,167.26,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729607104303,2.9892,167.36,167.32,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729607104592,22.93,167.41,167.31,3.01321923]
["bitfinex-derivatives","SOLF0:USTF0",1729607104799,2.9888,167.38,167.31,3.01321923]
["bitfinex-derivatives","SOLF0:USTF0",1729607104985,22.93,167.41,167.26,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729607105184,22.93,167.41,167.27,1.09899258]
["bitfinex-derivatives","SOLF0:USTF0",1729607105379,2.9892,167.37,167.33,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729607105583,22.93,167.41,167.32,2.91575823]
["bitfinex-derivatives","SOLF0:USTF0",1729607105781,2.9886,167.4,167.36,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729607105988,22.93,167.41,167.31,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729607106781,25.98818614,167.47,167.31,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1729607106983,2.988,167.43,167.4,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729607107288,22.93,167.47,167.37,3.03486632]
["bitfinex-derivatives","SOLF0:USTF0",1729607107477,22.93,167.47,167.31,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1729607107681,2.9873,167.47,167.37,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729607107879,6.78,167.48,167.38,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729607108187,2.9877,167.45,167.39,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729607108383,22.93,167.47,167.39,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729607108787,2.9879,167.44,167.4,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729607108983,22.93,167.47,167.4,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729607109587,22.93,167.47,167.39,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729607109787,22.93,167.47,167.38,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729607109980,25.96377419,167.47,167.34,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729607110384,2.9883,167.42,167.34,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729607110783,22.93,167.47,167.34,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729607110988,2.988,167.43,167.34,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729607111289,22.93,167.47,167.34,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729607111685,6.78,167.46,167.37,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729607111993,6.78,167.46,167.38,3.06186469]
["bitfinex-derivatives","SOLF0:USTF0",1729607112196,6.78,167.46,167.39,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729607112197,2.988,167.43,167.39,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729607112502,6.78,167.46,167.34,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729607112691,22.93,167.44,167.34,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729607112988,2.9886,167.4,167.36,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729607113403,22.93,167.44,167.34,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729607113691,22.93,167.44,167.28,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1729607113889,22.93,167.41,167.28,32.72823757]
["bitfinex-derivatives","SOLF0:USTF0",1729607114093,2.9891,167.37,167.33,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729607114687,2.9888,167.38,167.35,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729607114890,6.78,167.4,167.28,32.72823757]
["bitfinex-derivatives","SOLF0:USTF0",1729607115089,22.93,167.47,167.31,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729607115391,87.47,167.5,167.34,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729607115591,87.47,167.5,167.35,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729607115889,22.93,167.47,167.35,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729607116392,2.9881,167.42,167.38,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729607118494,2.9887,167.39,167.35,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729607118688,22.93,167.44,167.27,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1729607118893,22.93,167.44,167.27,32.67667423]
["bitfinex-derivatives","SOLF0:USTF0",1729607119088,2.9888,167.38,167.34,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729607119291,22.93,167.41,167.27,32.67667423]
["bitfinex-derivatives","SOLF0:USTF0",1729607119899,22.93,167.44,167.27,32.67667423]
["bitfinex-derivatives","SOLF0:USTF0",1729607120795,22.93,167.44,167.3,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729607121000,22.93,167.44,167.38,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729607121400,22.93,167.44,167.32,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729607121797,22.93,167.47,167.32,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729607122002,2.988,167.43,167.39,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729607122196,2.988,167.43,167.37,3.05410137]
["bitfinex-derivatives","SOLF0:USTF0",1729607122398,6.78,167.46,167.33,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729607122598,2.9878,167.44,167.4,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729607122797,6.78,167.46,167.37,2.93545197]
["bitfinex-derivatives","SOLF0:USTF0",1729607123095,22.93,167.47,167.33,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729607123304,64.54,167.5,167.35,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729607123501,22.93,167.52,167.38,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729607123694,29.71,167.56,167.41,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729607123897,6.78,167.56,167.44,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729607124205,6.78,167.56,167.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729607124610,2.9855,167.57,167.49,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729607124798,2.9855,167.57,167.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729607125298,2.9857,167.56,167.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729607126000,2.9857,167.56,167.51,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729607126704,71.3,167.6,167.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729607126896,22.93,167.58,167.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729607127400,2.9858,167.55,167.51,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729607127798,2.9857,167.56,167.52,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729607127998,2.9857,167.56,167.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729607128603,22.93,167.58,167.44,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729607128799,22.93,167.58,167.45,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729607129302,2.9865,167.52,167.47,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729607129497,2.9865,167.52,167.45,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729607129693,2.9857,167.56,167.45,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729607129997,2.9857,167.56,167.46,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729607130198,64.54,167.6,167.47,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729607130403,6.76,167.62,167.47,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729607130713,22.93,167.64,167.47,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729607130714,6.76,167.63,167.47,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729607131199,22.93,167.61,167.47,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729607132003,2.9849,167.6,167.56,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729607132308,6.76,167.63,167.52,2.92105443]
["bitfinex-derivatives","SOLF0:USTF0",1729607132496,2.9849,167.6,167.56,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729607132698,6.76,167.63,167.56,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729607132999,2.9849,167.6,167.56,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729607133205,6.76,167.63,167.53,2.9204572]
["bitfinex-derivatives","SOLF0:USTF0",1729607133403,6.76,167.63,167.51,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729607133605,2.9846,167.62,167.58,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729607133907,6.76,167.66,167.52,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729607134205,2.9845,167.63,167.56,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729607134402,2.9845,167.63,167.52,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729607134713,6.76,167.66,167.52,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729607134903,2.9841,167.65,167.52,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729607135207,6.76,167.66,167.52,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729607135606,2.9841,167.65,167.61,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729607136601,2.9843,167.64,167.6,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729607137104,9.7439,167.66,167.62,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729607137299,6.76,167.66,167.62,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729607137800,87.43,167.69,167.62,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729607138005,94.19,167.69,167.62,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729607138408,6.76,167.71,167.61,2.93314841]
["bitfinex-derivatives","SOLF0:USTF0",1729607138600,6.76,167.71,167.58,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729607139296,70.4435,167.78,167.61,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729607139297,22.93,167.77,167.61,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729607139500,6.76,167.76,167.64,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729607140099,2.9823,167.75,167.71,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729607140298,2.9823,167.75,167.64,25.94445599]
["bitfinex-derivatives","SOLF0:USTF0",1729607140609,2.9824,167.74,167.64,25.94445599]
["bitfinex-derivatives","SOLF0:USTF0",1729607140901,6.76,167.76,167.64,25.94445599]
["bitfinex-derivatives","SOLF0:USTF0",1729607141107,6.76,167.76,167.64,3.01445599]
["bitfinex-derivatives","SOLF0:USTF0",1729607141108,22.93,167.74,167.64,3.01445599]
["bitfinex-derivatives","SOLF0:USTF0",1729607141297,22.93,167.74,167.62,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729607141500,6.76,167.76,167.62,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729607141805,2.9828,167.72,167.68,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729607142012,2.9828,167.72,167.62,25.86055567]
["bitfinex-derivatives","SOLF0:USTF0",1729607142306,2.9825,167.74,167.64,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729607142503,6.76,167.76,167.65,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729607142807,6.76,167.79,167.75,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729607143004,6.76,167.81,167.67,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729607143412,2.9819,167.77,167.74,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729607143605,6.76,167.81,167.67,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729607143807,6.76,167.81,167.65,12.728]
["bitfinex-derivatives","SOLF0:USTF0",1729607144004,2.9819,167.77,167.74,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729607144308,6.76,167.81,167.73,2.92846731]
["bitfinex-derivatives","SOLF0:USTF0",1729607144501,2.9815,167.8,167.76,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729607144700,6.76,167.81,167.73,3.02100187]
["bitfinex-derivatives","SOLF0:USTF0",1729607144908,6.76,167.81,167.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729607145303,22.93,167.85,167.76,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729607145505,6.76,167.84,167.73,3.05141765]
["bitfinex-derivatives","SOLF0:USTF0",1729607145712,6.76,167.84,167.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729607145904,2.981,167.82,167.79,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729607146105,64.44,168.0,167.79,2.96494143]
["bitfinex-derivatives","SOLF0:USTF0",1729607146307,2.9798,167.89,167.84,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729607146499,6.76,167.93,167.84,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729607147005,2.9801,167.87,167.83,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729607147205,6.76,167.93,167.81,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729607147405,2.9799,167.88,167.81,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1729607147609,6.76,167.93,167.81,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729607148002,22.93,167.91,167.81,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729607148207,25.97638658,167.91,167.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729607148404,2.9813,167.8,167.76,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729607148707,6.76,167.85,167.75,3.03416646]
["bitfinex-derivatives","SOLF0:USTF0",1729607148908,6.76,167.88,167.75,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729607149104,2.9807,167.84,167.8,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1729607149310,6.76,167.88,167.75,25.87415484]
["bitfinex-derivatives","SOLF0:USTF0",1729607149503,2.9807,167.84,167.8,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1729607150405,6.76,167.88,167.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729607150810,2.9804,167.86,167.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729607151209,6.76,167.88,167.82,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729607151414,6.76,167.88,167.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729607151711,2.9807,167.84,167.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729607151908,6.76,167.88,167.79,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729607152101,6.76,167.88,167.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729607152511,6.76,167.88,167.79,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729607152812,2.9808,167.84,167.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729607153212,2.9808,167.84,167.8,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1729607153916,2.9808,167.83,167.8,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1729607154215,22.93,167.86,167.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729607154403,22.93,167.86,167.77,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729607154609,22.93,167.86,167.75,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729607154808,22.93,167.86,167.76,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729607155005,22.93,167.86,167.75,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729607155210,22.93,167.86,167.72,87.37]
["bitfinex-derivatives","SOLF0:USTF0",1729607155211,22.93,167.82,167.73,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729607155412,22.93,167.76,167.58,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1729607155615,22.93,167.76,167.65,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729607155812,2.9828,167.72,167.65,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729607156318,2.9828,167.72,167.65,9.72590202]
["bitfinex-derivatives","SOLF0:USTF0",1729607156514,2.9831,167.71,167.65,9.72590202]
["bitfinex-derivatives","SOLF0:USTF0",1729607156818,22.93,167.76,167.65,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729607157114,2.9833,167.69,167.66,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729607157313,22.93,167.76,167.65,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729607157708,2.9828,167.72,167.68,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729607159019,2.9828,167.72,167.65,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729607159220,6.76,167.77,167.65,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729607159715,2.9817,167.78,167.74,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729607160017,2.9817,167.78,167.73,3.02148613]
["bitfinex-derivatives","SOLF0:USTF0",1729607160213,2.9816,167.79,167.74,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729607160408,29.69,167.82,167.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729607160614,6.76,167.82,167.7,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1729607160910,6.76,167.84,167.7,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1729607161612,6.76,167.84,167.77,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729607162219,2.9812,167.81,167.78,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729607162420,6.76,167.84,167.78,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729607162621,2.981,167.82,167.76,3.03818545]
["bitfinex-derivatives","SOLF0:USTF0",1729607162920,6.76,167.84,167.77,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729607163322,2.9813,167.81,167.77,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729607163523,6.76,167.84,167.79,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729607163720,37.22,167.87,167.79,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729607164728,2.9811,167.82,167.79,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729607165127,37.22,167.84,167.72,2.9147135]
["bitfinex-derivatives","SOLF0:USTF0",1729607165327,37.22,167.84,167.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729607165527,37.22,167.87,167.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729607166126,37.22,167.87,167.76,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729607166423,37.22,167.87,167.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729607166623,2.9815,167.79,167.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729607166823,37.22,167.87,167.77,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729607167028,2.9806,167.85,167.75,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1729607167322,37.22,167.87,167.75,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1729607167523,2.9809,167.83,167.8,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729607167825,2.9809,167.83,167.75,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1729607167826,37.22,167.87,167.75,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1729607168025,71.16,167.88,167.78,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729607168226,2.9806,167.84,167.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729607169027,37.22,167.86,167.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729607169429,37.22,167.86,167.74,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729607169830,37.22,167.86,167.78,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729607170536,2.9811,167.82,167.74,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729607170927,2.9807,167.84,167.75,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1729607171124,2.9807,167.84,167.81,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729607171629,2.9806,167.85,167.82,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1729607171834,6.76,167.9,167.75,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1729607172039,37.22,167.92,167.75,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1729607172331,2.9802,167.87,167.75,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1729607172736,2.9802,167.87,167.83,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729607173031,2.9802,167.87,167.81,2.92326193]
["bitfinex-derivatives","SOLF0:USTF0",1729607173237,37.22,167.92,167.79,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729607174332,37.22,167.92,167.84,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729607174532,37.22,167.92,167.82,2.97920407]
["bitfinex-derivatives","SOLF0:USTF0",1729607174831,6.76,167.93,167.81,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1729607175033,6.76,167.93,167.81,40.17982762]
["bitfinex-derivatives","SOLF0:USTF0",1729607175234,2.9796,167.9,167.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729607176637,43.98,167.94,167.81,40.17982762]
["bitfinex-derivatives","SOLF0:USTF0",1729607176638,2.9802,167.87,167.81,40.17982762]
["bitfinex-derivatives","SOLF0:USTF0",1729607177031,6.74,167.93,167.81,40.17982762]
["bitfinex-derivatives","SOLF0:USTF0",1729607177439,2.98,167.88,167.85,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729607177745,37.22,167.91,167.79,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729607177937,2.9806,167.85,167.82,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1729607178240,37.22,167.91,167.79,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729607178441,2.9803,167.86,167.82,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1729607178737,50.0,167.8,167.79,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729607179133,101.6,167.97,167.79,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729607179331,6.74,167.96,167.83,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1729607179542,37.22,168.0,167.86,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1729607180335,2.9788,167.95,167.92,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729607180535,2.9788,167.95,167.9,2.94173575]
["bitfinex-derivatives","SOLF0:USTF0",1729607180743,2.9788,167.95,167.91,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729607181042,2.9788,167.95,167.9,2.92505181]
["bitfinex-derivatives","SOLF0:USTF0",1729607181336,2.9788,167.95,167.86,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1729607181738,2.9788,167.95,167.91,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729607182241,2.9782,167.98,167.9,3.05018134]
["bitfinex-derivatives","SOLF0:USTF0",1729607182437,37.22,168.02,167.89,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1729607182634,37.22,167.99,167.89,3.03737046]
["bitfinex-derivatives","SOLF0:USTF0",1729607182836,2.9791,167.93,167.87,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729607183038,37.22,167.97,167.81,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1729607183238,37.22,167.94,167.79,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729607183438,2.9805,167.85,167.81,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729607183641,6.74,167.9,167.77,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729607183945,2.9807,167.84,167.77,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729607184149,37.22,167.88,167.77,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729607184345,22.9,167.88,167.77,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729607184551,2.981,167.82,167.77,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729607184739,22.9,167.88,167.77,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729607185942,2.9809,167.83,167.78,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729607186440,2.9807,167.84,167.81,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729607186641,2.9807,167.84,167.74,74.01680234]
["bitfinex-derivatives","SOLF0:USTF0",1729607186844,22.9,167.88,167.74,74.01680234]
["bitfinex-derivatives","SOLF0:USTF0",1729607187163,22.9,167.82,167.7,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729607187444,22.9,167.89,167.64,67.35279954]
["bitfinex-derivatives","SOLF0:USTF0",1729607187445,22.9,167.79,167.65,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1729607187644,2.9824,167.74,167.69,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729607187846,32.62152562,167.79,167.65,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1729607188345,2.9827,167.73,167.68,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729607188549,2.9827,167.73,167.62,2.99756799]
["bitfinex-derivatives","SOLF0:USTF0",1729607188550,6.74,167.74,167.62,25.89756799]
["bitfinex-derivatives","SOLF0:USTF0",1729607188946,29.64,167.74,167.64,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729607189146,29.64,167.74,167.6,161.38691155]
["bitfinex-derivatives","SOLF0:USTF0",1729607189551,29.64,167.74,167.62,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729607189552,2.9838,167.67,167.62,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729607190450,6.74,167.69,167.6,187.22318257]
["bitfinex-derivatives","SOLF0:USTF0",1729607190949,9.7233,167.69,167.6,187.22318257]
["bitfinex-derivatives","SOLF0:USTF0",1729607191452,6.74,167.74,167.63,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729607191648,2.9828,167.72,167.67,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729607191849,6.74,167.76,167.65,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729607192250,2.9826,167.73,167.68,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729607193458,2.9828,167.72,167.68,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729607194258,22.9,167.74,167.6,187.22318257]
["bitfinex-derivatives","SOLF0:USTF0",1729607194461,22.9,167.74,167.6,25.83627102]
["bitfinex-derivatives","SOLF0:USTF0",1729607194669,6.74,167.76,167.61,755.10723]
["bitfinex-derivatives","SOLF0:USTF0",1729607194670,22.9,167.71,167.61,755.10723]
["bitfinex-derivatives","SOLF0:USTF0",1729607194863,2.9843,167.64,167.61,755.10723]
["bitfinex-derivatives","SOLF0:USTF0",1729607195154,6.74,167.7,167.61,755.10723]
["bitfinex-derivatives","SOLF0:USTF0",1729607195357,2.9843,167.64,167.61,755.10723]
["bitfinex-derivatives","SOLF0:USTF0",1729607195758,6.74,167.7,167.61,755.10723]
["bitfinex-derivatives","SOLF0:USTF0",1729607196056,2.9841,167.65,167.61,758.09193]
["bitfinex-derivatives","SOLF0:USTF0",1729607196254,6.74,167.7,167.61,755.10723]
["bitfinex-derivatives","SOLF0:USTF0",1729607196455,2.9836,167.68,167.61,755.10723]
["bitfinex-derivatives","SOLF0:USTF0",1729607196660,6.74,167.7,167.61,755.10723]
["bitfinex-derivatives","SOLF0:USTF0",1729607197152,2.9841,167.65,167.61,758.09193]
["bitfinex-derivatives","SOLF0:USTF0",1729607197363,6.74,167.7,167.61,755.10723]
["bitfinex-derivatives","SOLF0:USTF0",1729607197555,2.9843,167.64,167.61,755.10723]
["bitfinex-derivatives","SOLF0:USTF0",1729607198055,2.9836,167.68,167.61,755.10723]
["bitfinex-derivatives","SOLF0:USTF0",1729607198260,6.74,167.7,167.61,755.10723]
["bitfinex-derivatives","SOLF0:USTF0",1729607198857,2.9843,167.64,167.61,755.10723]
["bitfinex-derivatives","SOLF0:USTF0",1729607199057,6.74,167.7,167.61,755.10723]
["bitfinex-derivatives","SOLF0:USTF0",1729607199861,2.9845,167.63,167.61,755.10723]
["bitfinex-derivatives","SOLF0:USTF0",1729607201052,2.9845,167.62,167.61,755.10723]
["bitfinex-derivatives","SOLF0:USTF0",1729607203057,2.9833,167.69,167.61,755.10723]
["bitfinex-derivatives","SOLF0:USTF0",1729607203262,6.74,167.68,167.61,755.10723]
["bitfinex-derivatives","SOLF0:USTF0",1729607203658,2.9843,167.64,167.61,755.10723]
["bitfinex-derivatives","SOLF0:USTF0",1729607204955,2.9843,167.64,167.61,758.09193]
["bitfinex-derivatives","SOLF0:USTF0",1729607206066,6.74,167.68,167.61,755.10723]
["bitfinex-derivatives","SOLF0:USTF0",1729607207365,6.74,167.69,167.63,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729607207870,2.9838,167.67,167.63,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729607208362,2.9839,167.66,167.63,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729607209964,2.9839,167.66,167.64,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729607210267,22.9,167.72,167.61,755.10723]
["bitfinex-derivatives","SOLF0:USTF0",1729607210464,6.74,167.72,167.61,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729607210862,6.74,167.72,167.58,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729607210863,6.74,167.72,167.58,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1729607211063,6.74,167.72,167.59,1.4920803]
["bitfinex-derivatives","SOLF0:USTF0",1729607211260,29.64,167.72,167.59,6.56380354]
["bitfinex-derivatives","SOLF0:USTF0",1729607211566,22.9,167.6,167.46,1.49271312]
["bitfinex-derivatives","SOLF0:USTF0",1729607211766,2.9868,167.5,167.46,6.57135388]
["bitfinex-derivatives","SOLF0:USTF0",1729607211963,22.9,167.57,167.45,2.92635655]
["bitfinex-derivatives","SOLF0:USTF0",1729607212162,22.9,167.57,167.44,1.49271312]
["bitfinex-derivatives","SOLF0:USTF0",1729607212359,2.9862,167.53,167.44,3.02461464]
["bitfinex-derivatives","SOLF0:USTF0",1729607212567,2.9862,167.53,167.44,6.57744242]
["bitfinex-derivatives","SOLF0:USTF0",1729607212764,22.9,167.57,167.44,9.58533329]
["bitfinex-derivatives","SOLF0:USTF0",1729607213161,2.986,167.54,167.49,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729607213362,29.66,167.57,167.44,9.58533329]
["bitfinex-derivatives","SOLF0:USTF0",1729607213768,22.9,167.6,167.47,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729607214069,6.76,167.59,167.47,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729607214264,2.9846,167.62,167.58,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729607214463,6.76,167.64,167.52,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729607214661,6.76,167.64,167.53,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729607214862,2.9847,167.61,167.56,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729607215071,6.76,167.64,167.56,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729607215673,6.76,167.64,167.54,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729607216273,6.76,167.64,167.53,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729607216475,6.76,167.64,167.55,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729607216977,2.9862,167.53,167.51,1.492866]
["bitfinex-derivatives","SOLF0:USTF0",1729607217174,22.9,167.6,167.48,9.81029759]
["bitfinex-derivatives","SOLF0:USTF0",1729607217380,6.76,167.59,167.48,9.81029759]
["bitfinex-derivatives","SOLF0:USTF0",1729607217572,2.986,167.54,167.5,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729607217872,22.9,167.56,167.41,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729607218178,22.9,167.56,167.42,14.42266795]
["bitfinex-derivatives","SOLF0:USTF0",1729607218471,22.9,167.56,167.43,1.0975262]
["bitfinex-derivatives","SOLF0:USTF0",1729607218674,22.9,167.56,167.43,4.15449343]
["bitfinex-derivatives","SOLF0:USTF0",1729607218873,22.9,167.56,167.44,1.0975262]
["bitfinex-derivatives","SOLF0:USTF0",1729607219069,22.9,167.56,167.44,2.93131567]
["bitfinex-derivatives","SOLF0:USTF0",1729607219275,2.9869,167.49,167.45,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729607219677,2.9866,167.51,167.47,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729607220369,29.66,167.54,167.46,3.02240597]
["bitfinex-derivatives","SOLF0:USTF0",1729607220567,6.76,167.54,167.42,8.25339531]
["bitfinex-derivatives","SOLF0:USTF0",1729607220765,6.76,167.54,167.43,1.09764659]
["bitfinex-derivatives","SOLF0:USTF0",1729607220973,2.9868,167.5,167.46,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729607221173,6.76,167.54,167.46,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729607221566,2.9868,167.5,167.46,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729607221980,29.66,167.54,167.43,2.93340626]
["bitfinex-derivatives","SOLF0:USTF0",1729607222278,2.9868,167.5,167.42,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729607222479,2.9868,167.5,167.46,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729607222778,2.9868,167.5,167.47,3.0348958]
["bitfinex-derivatives","SOLF0:USTF0",1729607223277,2.9868,167.5,167.47,6.0219958]
["bitfinex-derivatives","SOLF0:USTF0",1729607223575,2.9868,167.5,167.47,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729607224573,29.66,167.54,167.44,2.93333432]
["bitfinex-derivatives","SOLF0:USTF0",1729607224574,2.9877,167.45,167.44,2.93333432]
["bitfinex-derivatives","SOLF0:USTF0",1729607224978,2.9877,167.45,167.41,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729607224979,22.9,167.48,167.37,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1729607225285,22.9,167.48,167.37,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1729607225579,22.9,167.48,167.4,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729607225781,22.9,167.45,167.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729607225976,6.74,167.44,167.34,2.91113687]
["bitfinex-derivatives","SOLF0:USTF0",1729607226281,6.74,167.44,167.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729607226579,6.74,167.44,167.33,1.09841014]
["bitfinex-derivatives","SOLF0:USTF0",1729607226779,2.9881,167.42,167.38,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729607226979,6.74,167.44,167.33,2.95435226]
["bitfinex-derivatives","SOLF0:USTF0",1729607227178,2.9886,167.4,167.36,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729607227473,6.74,167.44,167.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729607227474,6.74,167.44,167.33,2.91730335]
["bitfinex-derivatives","SOLF0:USTF0",1729607227675,6.74,167.44,167.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729607227880,2.989,167.37,167.34,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729607228277,2.989,167.37,167.32,9.69644373]
["bitfinex-derivatives","SOLF0:USTF0",1729607228673,2.989,167.37,167.32,2.95644373]
["bitfinex-derivatives","SOLF0:USTF0",1729607228880,2.989,167.37,167.3,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729607229182,22.9,167.42,167.31,1.0985151]
["bitfinex-derivatives","SOLF0:USTF0",1729607229377,6.74,167.44,167.31,4.04525869]
["bitfinex-derivatives","SOLF0:USTF0",1729607229584,6.74,167.44,167.35,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729607229781,2.9885,167.4,167.3,9.73603468]
["bitfinex-derivatives","SOLF0:USTF0",1729607229981,6.74,167.44,167.31,1.09845805]
["bitfinex-derivatives","SOLF0:USTF0",1729607230178,2.9889,167.38,167.34,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729607230684,6.74,167.44,167.36,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729607230879,6.74,167.44,167.3,9.73603468]
["bitfinex-derivatives","SOLF0:USTF0",1729607231182,6.74,167.44,167.31,1.09847246]
["bitfinex-derivatives","SOLF0:USTF0",1729607231383,2.9884,167.41,167.31,1.09847246]
["bitfinex-derivatives","SOLF0:USTF0",1729607232180,6.74,167.44,167.31,1.09847246]
["bitfinex-derivatives","SOLF0:USTF0",1729607232181,2.9886,167.4,167.31,1.09847246]
["bitfinex-derivatives","SOLF0:USTF0",1729607232577,2.9886,167.4,167.37,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729607233385,2.9888,167.38,167.34,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729607233581,22.9,167.4,167.29,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729607233985,22.9,167.4,167.3,1.09851661]
["bitfinex-derivatives","SOLF0:USTF0",1729607234184,3.06092609,167.43,167.3,1.09851661]
["bitfinex-derivatives","SOLF0:USTF0",1729607234185,22.9,167.37,167.3,1.09851661]
["bitfinex-derivatives","SOLF0:USTF0",1729607234384,22.9,167.37,167.27,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729607234584,22.9,167.34,167.26,2.99785427]
["bitfinex-derivatives","SOLF0:USTF0",1729607234884,22.9,167.34,167.18,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1729607234885,22.9,167.34,167.23,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729607235091,22.9,167.34,167.26,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729607235288,22.9,167.36,167.26,3.0564022]
["bitfinex-derivatives","SOLF0:USTF0",1729607235484,22.9,167.36,167.23,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729607235793,22.9,167.36,167.24,1.099118]
["bitfinex-derivatives","SOLF0:USTF0",1729607235991,22.9,167.33,167.2,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729607236188,6.76,167.32,167.21,1.09920065]
["bitfinex-derivatives","SOLF0:USTF0",1729607236892,29.66,167.38,167.22,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729607237093,29.66,167.38,167.22,23.99920065]
["bitfinex-derivatives","SOLF0:USTF0",1729607237292,29.66,167.38,167.23,1.09920065]
["bitfinex-derivatives","SOLF0:USTF0",1729607237487,22.9,167.35,167.23,1.09920065]
["bitfinex-derivatives","SOLF0:USTF0",1729607237687,2.99,167.32,167.28,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729607238295,2.9896,167.34,167.3,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729607238594,29.66,167.38,167.25,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729607238792,22.9,167.41,167.27,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729607238985,22.9,167.41,167.28,1.09889787]
["bitfinex-derivatives","SOLF0:USTF0",1729607239685,22.9,167.38,167.28,1.09889787]
["bitfinex-derivatives","SOLF0:USTF0",1729607239989,22.9,167.38,167.25,25.90867632]
["bitfinex-derivatives","SOLF0:USTF0",1729607240192,22.9,167.35,167.26,1.09888853]
["bitfinex-derivatives","SOLF0:USTF0",1729607240492,6.76,167.34,167.25,2.92674656]
["bitfinex-derivatives","SOLF0:USTF0",1729607240690,6.76,167.34,167.19,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729607241090,2.9903,167.3,167.26,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729607241286,6.76,167.34,167.26,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729607241598,2.9905,167.29,167.25,5.92173374]
["bitfinex-derivatives","SOLF0:USTF0",1729607241790,6.76,167.34,167.25,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729607242185,2.9906,167.29,167.25,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729607242389,2.9906,167.29,167.25,6.02962914]
["bitfinex-derivatives","SOLF0:USTF0",1729607242590,2.9906,167.29,167.26,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729607242893,22.9,167.39,167.22,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729607242894,6.76,167.38,167.22,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729607243100,6.76,167.38,167.32,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729607243298,22.9,167.39,167.31,2.98887899]
["bitfinex-derivatives","SOLF0:USTF0",1729607243502,22.9,167.41,167.28,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729607243689,22.9,167.38,167.29,1.0987657]
["bitfinex-derivatives","SOLF0:USTF0",1729607243890,2.9893,167.36,167.27,1.0987657]
["bitfinex-derivatives","SOLF0:USTF0",1729607244196,22.9,167.38,167.31,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729607244793,22.9,167.38,167.32,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729607245191,22.9,167.41,167.26,9.70521079]
["bitfinex-derivatives","SOLF0:USTF0",1729607245400,22.9,167.41,167.34,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729607245696,2.989,167.37,167.34,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729607246893,2.9886,167.4,167.36,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729607247093,22.9,167.41,167.27,23.99876648]
["bitfinex-derivatives","SOLF0:USTF0",1729607247396,2.9888,167.39,167.35,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729607247590,22.9,167.41,167.31,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729607247789,22.9,167.44,167.31,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729607247996,22.9,167.44,167.39,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729607248293,6.76,167.46,167.31,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729607248599,2.9876,167.45,167.41,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729607248797,22.9,167.47,167.38,2.98171267]
["bitfinex-derivatives","SOLF0:USTF0",1729607249099,2.9874,167.46,167.36,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729607249492,2.9874,167.46,167.36,9.81704015]
["bitfinex-derivatives","SOLF0:USTF0",1729607249702,2.9868,167.5,167.46,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729607249905,2.99307157,167.49,167.36,9.81704015]
["bitfinex-derivatives","SOLF0:USTF0",1729607250098,22.9,167.47,167.37,2.91774409]
["bitfinex-derivatives","SOLF0:USTF0",1729607250304,22.9,167.44,167.33,168.40758266]
["bitfinex-derivatives","SOLF0:USTF0",1729607250501,22.9,167.44,167.33,171.3405716]
["bitfinex-derivatives","SOLF0:USTF0",1729607250698,29.66,167.44,167.33,171.3405716]
["bitfinex-derivatives","SOLF0:USTF0",1729607251299,2.9886,167.39,167.36,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729607252703,29.66,167.44,167.33,171.3405716]
["bitfinex-derivatives","SOLF0:USTF0",1729607252704,6.76,167.44,167.33,171.3405716]
["bitfinex-derivatives","SOLF0:USTF0",1729607253004,6.76,167.48,167.34,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729607253205,2.9875,167.46,167.42,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729607253610,2.9875,167.46,167.38,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729607253900,2.9875,167.46,167.43,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729607254097,6.76,167.49,167.38,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729607254293,29.66,167.5,167.42,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729607254502,2.9874,167.46,167.38,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729607254696,2.9874,167.46,167.36,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729607254897,29.66,167.5,167.33,164.5805716]
["bitfinex-derivatives","SOLF0:USTF0",1729607254898,22.9,167.47,167.33,164.5805716]
["bitfinex-derivatives","SOLF0:USTF0",1729607255313,22.9,167.47,167.37,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729607255502,22.9,167.47,167.33,164.5805716]
["bitfinex-derivatives","SOLF0:USTF0",1729607255701,2.9882,167.42,167.33,164.5805716]
["bitfinex-derivatives","SOLF0:USTF0",1729607256208,67.58271729,167.53,167.34,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729607256398,32.68271729,167.53,167.37,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729607256600,32.68271729,167.53,167.38,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729607256804,2.9882,167.42,167.39,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729607257004,22.9,167.5,167.38,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729607257302,2.9875,167.46,167.42,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729607257508,22.9,167.5,167.42,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729607257708,22.9,167.5,167.38,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729607258298,22.9,167.5,167.41,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729607258904,2.9877,167.44,167.41,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729607259306,22.9,167.46,167.33,164.5805716]
["bitfinex-derivatives","SOLF0:USTF0",1729607259612,29.66,167.46,167.34,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729607260017,6.76,167.46,167.41,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729607260525,2.9878,167.44,167.41,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729607261319,2.9878,167.44,167.41,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729607261522,6.76,167.46,167.34,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729607261722,2.9881,167.42,167.34,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729607261922,6.76,167.46,167.34,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729607262122,2.9879,167.43,167.4,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729607262715,6.76,167.5,167.39,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729607262923,2.9872,167.47,167.39,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729607263524,2.9871,167.48,167.45,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729607263722,2.9871,167.48,167.45,5.91254884]
["bitfinex-derivatives","SOLF0:USTF0",1729607264019,2.9872,167.47,167.44,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729607264722,6.74,167.53,167.42,3.03454777]
["bitfinex-derivatives","SOLF0:USTF0",1729607264922,6.74,167.53,167.39,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1729607265121,6.74,167.53,167.47,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729607266122,2.9865,167.52,167.45,3.01751654]
["bitfinex-derivatives","SOLF0:USTF0",1729607266329,6.74,167.53,167.47,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729607266823,2.9864,167.52,167.45,3.05904885]
["bitfinex-derivatives","SOLF0:USTF0",1729607267018,2.9864,167.52,167.49,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729607267322,2.9864,167.52,167.45,3.00424952]
["bitfinex-derivatives","SOLF0:USTF0",1729607267628,2.9864,167.52,167.44,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729607268031,2.9864,167.52,167.46,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729607268225,2.9864,167.52,167.44,9.78457702]
["bitfinex-derivatives","SOLF0:USTF0",1729607268528,2.9861,167.53,167.51,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729607269122,22.9,167.57,167.51,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729607269318,6.74,167.58,167.53,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729607269518,22.9,167.6,167.45,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729607269821,22.9,167.6,167.44,9.78457702]
["bitfinex-derivatives","SOLF0:USTF0",1729607269822,22.9,167.62,167.47,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729607270013,22.9,167.59,167.47,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729607271127,22.9,167.62,167.47,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729607271332,2.9851,167.59,167.55,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729607271522,6.74,167.63,167.54,2.98579135]
["bitfinex-derivatives","SOLF0:USTF0",1729607271722,6.74,167.63,167.52,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729607271925,2.985,167.6,167.56,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729607272818,22.9,167.65,167.54,2.96846856]
["bitfinex-derivatives","SOLF0:USTF0",1729607272819,2.9847,167.61,167.54,2.96846856]
["bitfinex-derivatives","SOLF0:USTF0",1729607273023,22.9,167.65,167.53,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729607273219,6.74,167.67,167.53,25.95239448]
["bitfinex-derivatives","SOLF0:USTF0",1729607273424,6.74,167.67,167.56,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729607273627,22.9,167.7,167.57,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729607273828,29.64,167.7,167.57,9.70741782]
["bitfinex-derivatives","SOLF0:USTF0",1729607274022,2.984,167.66,167.6,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729607274222,22.9,167.68,167.57,9.70741782]
["bitfinex-derivatives","SOLF0:USTF0",1729607274620,22.9,167.65,167.57,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729607275130,2.9849,167.61,167.57,9.7254]
["bitfinex-derivatives","SOLF0:USTF0",1729607275529,22.9,167.7,167.57,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729607275723,2.9834,167.69,167.59,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729607276130,22.9,167.74,167.59,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729607276330,22.9,167.74,167.65,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729607276526,22.9,167.74,167.59,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729607276732,2.9837,167.67,167.64,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729607277032,22.9,167.74,167.59,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729607277432,2.9836,167.68,167.64,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729607277631,2.9836,167.68,167.62,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729607278223,2.9833,167.69,167.66,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729607278525,2.9833,167.69,167.62,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729607278729,2.9833,167.69,167.62,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1729607279132,6.74,167.74,167.66,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729607279335,28.8627,167.8,167.65,2.91620312]
["bitfinex-derivatives","SOLF0:USTF0",1729607279528,6.74,167.79,167.64,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729607279728,2.983,167.71,167.64,25.92275153]
["bitfinex-derivatives","SOLF0:USTF0",1729607280035,6.74,167.79,167.64,25.92275153]
["bitfinex-derivatives","SOLF0:USTF0",1729607280229,22.9,167.77,167.64,25.92275153]
["bitfinex-derivatives","SOLF0:USTF0",1729607280429,6.74,167.79,167.64,25.92275153]
["bitfinex-derivatives","SOLF0:USTF0",1729607280629,6.74,167.79,167.67,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729607280932,71.22,167.81,167.68,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729607281126,6.74,167.81,167.68,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729607281336,2.9818,167.78,167.7,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729607281633,6.74,167.81,167.7,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729607281834,2.9824,167.75,167.71,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729607282030,6.74,167.81,167.71,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729607282337,2.9834,167.69,167.67,2.94875417]
["bitfinex-derivatives","SOLF0:USTF0",1729607282531,2.9834,167.69,167.65,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729607282734,6.74,167.76,167.65,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729607282934,2.9834,167.69,167.66,2.98604618]
["bitfinex-derivatives","SOLF0:USTF0",1729607283139,6.74,167.76,167.66,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729607283328,22.9,167.79,167.65,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729607283532,2.9818,167.78,167.68,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729607283835,29.64,167.82,167.74,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729607283836,22.9,167.82,167.74,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729607284033,6.74,167.83,167.69,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729607284228,6.74,167.83,167.74,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729607284429,6.74,167.83,167.71,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729607284631,2.9813,167.81,167.71,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729607284832,6.74,167.82,167.74,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729607285037,6.74,167.82,167.74,5.98696414]
["bitfinex-derivatives","SOLF0:USTF0",1729607285236,2.9819,167.78,167.74,5.98696414]
["bitfinex-derivatives","SOLF0:USTF0",1729607285437,2.9819,167.78,167.74,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729607285637,2.9821,167.76,167.73,2.97124915]
["bitfinex-derivatives","SOLF0:USTF0",1729607285838,2.9821,167.76,167.69,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729607286134,29.64,167.82,167.69,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729607286437,2.9816,167.79,167.76,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729607286639,6.74,167.82,167.7,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729607287237,2.9821,167.76,167.72,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729607288037,2.9821,167.76,167.73,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729607288743,2.9819,167.77,167.74,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729607291739,6.74,167.82,167.73,2.96827566]
["bitfinex-derivatives","SOLF0:USTF0",1729607291942,22.9,167.78,167.56,66.92069366]
["bitfinex-derivatives","SOLF0:USTF0",1729607292143,22.9,167.72,167.59,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729607292336,2.9844,167.63,167.6,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729607292535,22.9,167.7,167.57,7.83650178]
["bitfinex-derivatives","SOLF0:USTF0",1729607292748,32.64287373,167.72,167.57,7.83650178]
["bitfinex-derivatives","SOLF0:USTF0",1729607292945,29.64,167.72,167.58,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729607293147,6.74,167.72,167.58,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729607293846,2.9835,167.68,167.65,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729607294041,2.9835,167.68,167.58,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729607294247,2.9835,167.68,167.64,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729607294944,6.74,167.72,167.59,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729607294945,2.9845,167.62,167.59,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729607295143,2.92158175,167.69,167.59,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729607296047,2.9844,167.63,167.59,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729607296248,22.9,167.7,167.61,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729607297348,2.9842,167.64,167.57,1.09650178]
["bitfinex-derivatives","SOLF0:USTF0",1729607297651,22.9,167.7,167.6,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729607297840,2.9845,167.63,167.57,1.09650178]
["bitfinex-derivatives","SOLF0:USTF0",1729607298040,2.9845,167.63,167.6,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729607298646,22.9,167.7,167.57,1.09650178]
["bitfinex-derivatives","SOLF0:USTF0",1729607298647,2.9846,167.62,167.57,1.09650178]
["bitfinex-derivatives","SOLF0:USTF0",1729607299153,2.9846,167.62,167.56,2.97424084]
["bitfinex-derivatives","SOLF0:USTF0",1729607299345,2.9846,167.62,167.57,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729607299542,2.9846,167.62,167.58,3.02239349]
["bitfinex-derivatives","SOLF0:USTF0",1729607299748,2.9846,167.62,167.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729607300046,2.9846,167.62,167.59,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729607304160,29.64,167.67,167.51,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729607304366,22.9,167.64,167.5,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729607304859,2.9857,167.56,167.53,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729607305049,6.74,167.62,167.5,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729607305459,6.74,167.62,167.53,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729607306157,2.9856,167.57,167.54,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729607306464,2.9856,167.57,167.5,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729607306851,6.74,167.62,167.51,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729607307054,2.9851,167.59,167.51,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729607307254,6.74,167.62,167.51,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729607307455,6.74,167.62,167.58,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729607307957,6.74,167.67,167.6,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729607308163,6.74,167.67,167.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729607308357,2.9846,167.62,167.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729607308559,2.9846,167.62,167.59,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729607308875,2.9846,167.62,167.59,2.93568658]
["bitfinex-derivatives","SOLF0:USTF0",1729607309161,2.9846,167.62,167.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729607309864,2.9846,167.62,167.6,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729607310255,6.74,167.68,167.6,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729607310861,2.9845,167.63,167.6,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729607311266,6.74,167.68,167.6,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729607311470,2.9839,167.66,167.6,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729607311663,6.74,167.68,167.59,3.04329266]
["bitfinex-derivatives","SOLF0:USTF0",1729607311968,22.9,167.64,167.48,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729607312264,22.9,167.61,167.47,187.46338041]
["bitfinex-derivatives","SOLF0:USTF0",1729607312462,6.74,167.6,167.51,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729607312662,2.9861,167.54,167.51,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729607313057,2.987,167.49,167.45,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729607313265,6.74,167.54,167.39,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729607313462,6.74,167.54,167.42,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729607313763,6.74,167.54,167.43,7.83766031]
["bitfinex-derivatives","SOLF0:USTF0",1729607313964,6.74,167.54,167.44,1.09766031]
["bitfinex-derivatives","SOLF0:USTF0",1729607314165,6.74,167.54,167.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729607315773,2.9863,167.52,167.49,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729607316570,2.9861,167.53,167.49,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729607316964,6.74,167.54,167.45,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729607317160,9.726,167.54,167.51,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729607318070,6.74,167.54,167.52,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729607318269,2.9858,167.55,167.52,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729607320472,22.9,167.64,167.51,2.96769406]
["bitfinex-derivatives","SOLF0:USTF0",1729607320679,6.74,167.63,167.5,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729607321065,6.74,167.63,167.5,25.93578647]
["bitfinex-derivatives","SOLF0:USTF0",1729607321381,6.74,167.67,167.53,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729607321572,6.74,167.67,167.58,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729607321573,2.9847,167.61,167.58,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729607322270,2.9843,167.64,167.62,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729607322470,2.9843,167.64,167.56,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729607322679,2.9843,167.64,167.56,25.95040586]
["bitfinex-derivatives","SOLF0:USTF0",1729607322871,6.74,167.69,167.56,25.95040586]
["bitfinex-derivatives","SOLF0:USTF0",1729607323270,22.9,167.7,167.56,25.95040586]
["bitfinex-derivatives","SOLF0:USTF0",1729607323475,6.74,167.71,167.58,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729607323770,6.74,167.71,167.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729607324676,2.9837,167.67,167.64,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729607327276,6.74,167.71,167.59,2.99338055]
["bitfinex-derivatives","SOLF0:USTF0",1729607327577,22.9,167.68,167.53,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729607327767,22.9,167.7,167.5,161.4956449]
["bitfinex-derivatives","SOLF0:USTF0",1729607327768,22.9,167.62,167.5,161.4956449]
["bitfinex-derivatives","SOLF0:USTF0",1729607328075,25.86629003,167.62,167.5,161.4956449]
["bitfinex-derivatives","SOLF0:USTF0",1729607328471,22.9,167.62,167.5,161.4956449]
["bitfinex-derivatives","SOLF0:USTF0",1729607328675,22.9,167.59,167.51,2.99391655]
["bitfinex-derivatives","SOLF0:USTF0",1729607328877,22.9,167.56,167.51,2.99391655]
["bitfinex-derivatives","SOLF0:USTF0",1729607329078,22.9,167.56,167.43,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1729607329079,22.9,167.56,167.46,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729607329276,22.9,167.56,167.43,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1729607329476,6.74,167.58,167.43,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1729607329680,2.9863,167.53,167.49,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729607330078,6.74,167.58,167.49,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729607331172,2.9863,167.53,167.49,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729607332077,2.9858,167.55,167.47,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729607332282,2.9858,167.55,167.48,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729607332880,2.9858,167.55,167.51,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729607333780,2.986,167.55,167.51,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729607333974,6.74,167.6,167.43,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1729607333975,22.9,167.56,167.43,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1729607334180,22.9,167.56,167.44,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729607334578,22.9,167.56,167.48,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729607335178,22.9,167.56,167.44,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729607335681,2.9864,167.52,167.49,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729607336177,22.9,167.56,167.44,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729607337079,2.9864,167.52,167.44,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729607337975,2.9864,167.52,167.48,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729607338980,2.9864,167.52,167.49,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729607340074,22.9,167.56,167.44,11.8318521]
["bitfinex-derivatives","SOLF0:USTF0",1729607340980,25.92586838,167.62,167.42,2.99994891]
["bitfinex-derivatives","SOLF0:USTF0",1729607340981,22.9,167.54,167.42,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729607341178,29.62,167.54,167.42,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729607341379,29.62,167.54,167.45,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729607341679,29.62,167.54,167.42,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729607341979,29.62,167.54,167.45,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729607342478,2.987,167.49,167.46,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729607342681,29.62,167.54,167.42,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729607342982,22.9,167.51,167.4,9.67337327]
["bitfinex-derivatives","SOLF0:USTF0",1729607343186,2.9878,167.44,167.41,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729607343579,6.72,167.49,167.4,2.92854893]
["bitfinex-derivatives","SOLF0:USTF0",1729607343780,2.9875,167.46,167.43,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729607344179,2.9875,167.46,167.38,2.91361193]
["bitfinex-derivatives","SOLF0:USTF0",1729607344180,2.9871,167.48,167.41,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729607344492,22.9,167.54,167.41,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729607344678,29.64,167.54,167.41,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729607345485,2.9865,167.51,167.48,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729607345879,29.64,167.54,167.46,3.04762361]
["bitfinex-derivatives","SOLF0:USTF0",1729607346089,22.9,167.57,167.42,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729607346291,29.64,167.57,167.42,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729607346488,2.986,167.54,167.51,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729607346878,29.64,167.57,167.46,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729607347692,2.986,167.54,167.48,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729607347889,29.64,167.57,167.48,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729607348493,29.64,167.57,167.46,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729607348686,29.64,167.57,167.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729607349292,2.9862,167.53,167.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729607349493,29.64,167.57,167.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729607349900,2.9862,167.53,167.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729607350194,29.64,167.57,167.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729607350598,2.9863,167.53,167.49,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729607350998,2.9863,167.53,167.46,2.94983238]
["bitfinex-derivatives","SOLF0:USTF0",1729607351194,29.64,167.57,167.45,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729607351498,2.986,167.54,167.45,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729607351701,2.986,167.54,167.51,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729607353095,22.9,167.57,167.48,2.9504297]
["bitfinex-derivatives","SOLF0:USTF0",1729607353288,22.9,167.57,167.45,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729607353892,22.9,167.54,167.38,28.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729607354096,22.9,167.51,167.39,5.08442531]
["bitfinex-derivatives","SOLF0:USTF0",1729607354292,22.9,167.48,167.42,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729607354495,22.9,167.45,167.34,5.09158743]
["bitfinex-derivatives","SOLF0:USTF0",1729607354694,29.64,167.45,167.34,5.09158743]
["bitfinex-derivatives","SOLF0:USTF0",1729607354890,29.64,167.45,167.37,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729607355292,2.9884,167.41,167.37,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729607356399,2.9886,167.4,167.33,2.92507167]
["bitfinex-derivatives","SOLF0:USTF0",1729607356598,2.9886,167.4,167.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729607356993,2.9886,167.4,167.32,9.72154139]
["bitfinex-derivatives","SOLF0:USTF0",1729607357797,2.9886,167.4,167.32,2.98154139]
["bitfinex-derivatives","SOLF0:USTF0",1729607357999,2.9886,167.4,167.37,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729607359901,2.9887,167.39,167.36,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729607360092,2.9887,167.39,167.31,11.83316095]
["bitfinex-derivatives","SOLF0:USTF0",1729607360294,22.9,167.42,167.31,5.09316095]
["bitfinex-derivatives","SOLF0:USTF0",1729607360493,2.9891,167.37,167.33,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729607361003,2.9891,167.37,167.34,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729607361299,22.9,167.42,167.32,2.95157962]
["bitfinex-derivatives","SOLF0:USTF0",1729607361497,6.74,167.42,167.38,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729607361698,6.74,167.42,167.32,3.01465267]
["bitfinex-derivatives","SOLF0:USTF0",1729607362002,9.7283,167.42,167.3,5.09316095]
["bitfinex-derivatives","SOLF0:USTF0",1729607362203,6.74,167.42,167.38,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729607362899,22.9,167.45,167.3,5.09316095]
["bitfinex-derivatives","SOLF0:USTF0",1729607363203,22.9,167.41,167.26,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729607363398,2.9892,167.36,167.33,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729607363894,2.989,167.37,167.32,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729607364204,22.9,167.41,167.32,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729607364605,22.9,167.41,167.27,5.098275]
["bitfinex-derivatives","SOLF0:USTF0",1729607365195,2.9893,167.35,167.27,5.098275]
["bitfinex-derivatives","SOLF0:USTF0",1729607365709,2.9893,167.35,167.32,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729607366005,2.9891,167.37,167.27,5.098275]
["bitfinex-derivatives","SOLF0:USTF0",1729607366508,25.95142037,167.45,167.27,5.098275]
["bitfinex-derivatives","SOLF0:USTF0",1729607366509,25.95142037,167.45,167.29,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729607366704,2.9892,167.36,167.3,5.098275]
["bitfinex-derivatives","SOLF0:USTF0",1729607366904,6.74,167.44,167.27,5.098275]
["bitfinex-derivatives","SOLF0:USTF0",1729607366905,22.9,167.41,167.27,5.098275]
["bitfinex-derivatives","SOLF0:USTF0",1729607367303,2.989,167.37,167.27,5.098275]
["bitfinex-derivatives","SOLF0:USTF0",1729607367504,6.74,167.39,167.27,5.098275]
["bitfinex-derivatives","SOLF0:USTF0",1729607367705,6.74,167.39,167.28,1.09855562]
["bitfinex-derivatives","SOLF0:USTF0",1729607367906,2.989,167.38,167.27,5.098275]
["bitfinex-derivatives","SOLF0:USTF0",1729607368107,2.989,167.38,167.34,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729607368511,2.989,167.38,167.29,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729607368704,6.74,167.39,167.29,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729607369002,9.7288,167.39,167.29,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729607369204,14.36,167.42,167.37,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729607369408,14.36,167.44,167.36,2.97943554]
["bitfinex-derivatives","SOLF0:USTF0",1729607369608,6.74,167.45,167.35,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729607369809,6.74,167.46,167.35,17.27664764]
["bitfinex-derivatives","SOLF0:USTF0",1729607370310,6.74,167.46,167.31,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1729607370311,22.97,167.43,167.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729607370807,22.97,167.4,167.32,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729607371103,2.9893,167.36,167.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729607371699,2.9893,167.36,167.33,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729607372305,22.97,167.4,167.27,11.80651308]
["bitfinex-derivatives","SOLF0:USTF0",1729607372504,2.9891,167.37,167.34,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729607373200,6.72,167.41,167.27,11.80651308]
["bitfinex-derivatives","SOLF0:USTF0",1729607373603,6.72,167.41,167.27,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729607373801,6.72,167.41,167.27,11.80895677]
["bitfinex-derivatives","SOLF0:USTF0",1729607374000,6.72,167.41,167.29,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1729607374202,6.72,167.41,167.29,28.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729607374407,2.9888,167.38,167.36,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729607374610,6.72,167.41,167.29,28.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729607374810,22.97,167.46,167.29,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1729607375105,6.72,167.45,167.32,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1729607375306,6.72,167.45,167.33,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729607375611,2.9881,167.43,167.33,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729607375910,6.72,167.45,167.33,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729607376515,2.9881,167.42,167.39,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729607377807,2.9881,167.42,167.36,3.05938203]
["bitfinex-derivatives","SOLF0:USTF0",1729607378005,2.9881,167.42,167.4,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729607378607,2.988,167.43,167.4,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729607379709,2.9881,167.42,167.4,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729607380012,6.72,167.45,167.33,11.80441961]
["bitfinex-derivatives","SOLF0:USTF0",1729607380215,2.9878,167.44,167.35,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1729607380408,2.9878,167.44,167.41,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729607381208,6.72,167.47,167.35,25.91334549]
["bitfinex-derivatives","SOLF0:USTF0",1729607381408,2.9875,167.46,167.43,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729607382618,6.72,167.47,167.43,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729607382814,6.72,167.47,167.38,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729607383418,2.9876,167.45,167.38,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729607383611,2.9876,167.45,167.42,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729607383812,6.72,167.45,167.35,2.94334549]
["bitfinex-derivatives","SOLF0:USTF0",1729607384119,6.72,167.45,167.32,5.08513591]
["bitfinex-derivatives","SOLF0:USTF0",1729607384318,6.72,167.45,167.31,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1729607384615,2.9885,167.4,167.37,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729607384817,2.9885,167.4,167.31,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1729607384818,6.72,167.45,167.32,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729607385010,2.9884,167.41,167.32,11.80690817]
["bitfinex-derivatives","SOLF0:USTF0",1729607385214,2.9884,167.41,167.32,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729607385813,2.9884,167.41,167.38,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729607386013,2.9887,167.39,167.32,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729607386415,6.72,167.45,167.32,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729607386619,2.9885,167.4,167.32,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729607386917,6.72,167.45,167.39,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729607387119,2.9883,167.41,167.39,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729607388121,6.72,167.45,167.35,2.920989]
["bitfinex-derivatives","SOLF0:USTF0",1729607388322,6.72,167.48,167.33,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729607388521,6.72,167.48,167.33,11.06557253]
["bitfinex-derivatives","SOLF0:USTF0",1729607388716,2.9877,167.45,167.42,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729607392019,2.9881,167.42,167.38,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729607392327,14.35,167.43,167.34,5.08626449]
["bitfinex-derivatives","SOLF0:USTF0",1729607392521,14.35,167.47,167.37,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729607392719,14.35,167.47,167.42,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729607393226,14.35,167.47,167.38,3.02206062]
["bitfinex-derivatives","SOLF0:USTF0",1729607393427,14.35,167.47,167.35,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729607393618,2.988,167.43,167.35,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729607393823,14.35,167.47,167.35,17.27601875]
["bitfinex-derivatives","SOLF0:USTF0",1729607394225,2.9878,167.44,167.41,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729607394824,2.9878,167.44,167.42,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729607396130,2.9876,167.45,167.35,17.27601875]
["bitfinex-derivatives","SOLF0:USTF0",1729607396332,21.07,167.51,167.39,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729607396533,2.9872,167.47,167.39,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729607396726,2.9872,167.47,167.44,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729607398034,2.9874,167.46,167.44,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729607398334,2.9874,167.46,167.43,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729607398538,2.9874,167.46,167.41,2.94830734]
["bitfinex-derivatives","SOLF0:USTF0",1729607398736,2.9874,167.46,167.39,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729607399220,2.9874,167.46,167.39,17.27768772]
["bitfinex-derivatives","SOLF0:USTF0",1729607399424,14.35,167.48,167.39,2.92768772]
["bitfinex-derivatives","SOLF0:USTF0",1729607399636,14.35,167.48,167.38,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729607399932,2.9875,167.46,167.43,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729607400130,14.35,167.48,167.38,9.72992767]
["bitfinex-derivatives","SOLF0:USTF0",1729607400326,14.35,167.48,167.42,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729607400528,17.9066,167.63,167.44,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729607400731,14.35,167.56,167.46,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729607401330,21.05,167.58,167.51,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729607401531,14.35,167.54,167.44,5.08434821]
["bitfinex-derivatives","SOLF0:USTF0",1729607401827,14.35,167.52,167.45,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729607402027,2.9871,167.48,167.45,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729607402624,21.05,167.52,167.45,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729607402936,14.35,167.49,167.38,9.70992767]
["bitfinex-derivatives","SOLF0:USTF0",1729607403230,14.35,167.49,167.38,14.79816371]
["bitfinex-derivatives","SOLF0:USTF0",1729607403431,14.35,167.49,167.42,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729607403632,14.35,167.49,167.38,14.79816371]
["bitfinex-derivatives","SOLF0:USTF0",1729607403835,21.05,167.52,167.42,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729607404933,2.9868,167.5,167.46,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729607405137,21.05,167.52,167.42,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729607405635,2.9868,167.49,167.46,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729607405836,6.7,167.52,167.44,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729607406052,21.05,167.58,167.48,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729607406228,21.05,167.58,167.48,17.36876843]
["bitfinex-derivatives","SOLF0:USTF0",1729607406229,14.35,167.58,167.48,17.36876843]
["bitfinex-derivatives","SOLF0:USTF0",1729607406636,2.9856,167.57,167.53,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729607406829,2.9856,167.57,167.49,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729607407337,2.9856,167.56,167.53,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729607407539,14.35,167.58,167.49,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729607407739,2.96887884,167.63,167.51,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729607408046,6.7,167.62,167.51,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729607408234,64.52,167.65,167.53,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729607408435,2.9845,167.63,167.59,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729607408633,21.05,167.66,167.54,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729607408839,21.05,167.66,167.55,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729607409037,2.9842,167.64,167.6,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729607409241,21.05,167.66,167.57,3.00144151]
["bitfinex-derivatives","SOLF0:USTF0",1729607409438,2.9847,167.62,167.57,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729607409642,21.05,167.66,167.55,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729607409944,21.05,167.66,167.49,161.50951535]
["bitfinex-derivatives","SOLF0:USTF0",1729607409945,14.35,167.63,167.52,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729607410735,2.985,167.6,167.56,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729607410940,14.35,167.63,167.52,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729607412542,2.9852,167.58,167.55,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729607412739,14.35,167.63,167.52,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729607412934,21.05,167.66,167.55,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729607413337,14.35,167.66,167.55,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729607413644,2.9843,167.64,167.6,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729607413841,14.35,167.66,167.6,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729607414243,14.35,167.68,167.58,3.04305877]
["bitfinex-derivatives","SOLF0:USTF0",1729607414433,21.05,167.7,167.59,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729607414635,14.35,167.72,167.61,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729607414837,2.9835,167.68,167.65,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729607415039,14.35,167.72,167.62,3.00424806]
["bitfinex-derivatives","SOLF0:USTF0",1729607415638,14.35,167.72,167.61,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1729607415939,2.98393107,167.8,167.64,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729607416144,2.98393107,167.8,167.61,9.74667958]
["bitfinex-derivatives","SOLF0:USTF0",1729607416145,2.9827,167.73,167.66,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729607416441,6.7,167.81,167.7,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729607416647,2.9815,167.79,167.75,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729607417041,2.9815,167.79,167.71,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729607417042,14.35,167.83,167.71,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729607417241,2.9818,167.78,167.71,9.63119819]
["bitfinex-derivatives","SOLF0:USTF0",1729607417544,14.35,167.83,167.71,9.63119819]
["bitfinex-derivatives","SOLF0:USTF0",1729607418045,21.05,167.83,167.71,9.63119819]
["bitfinex-derivatives","SOLF0:USTF0",1729607418240,6.7,167.83,167.71,9.63119819]
["bitfinex-derivatives","SOLF0:USTF0",1729607418441,22.91,167.82,167.67,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729607418643,22.91,167.82,167.68,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729607418842,2.9825,167.74,167.69,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729607419153,2.9825,167.74,167.65,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729607419154,6.7,167.77,167.65,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729607419452,6.7,167.77,167.67,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729607419646,6.7,167.81,167.7,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729607419842,6.7,167.81,167.71,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729607420142,2.9816,167.79,167.74,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729607420359,2.9816,167.79,167.71,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729607420736,6.7,167.81,167.71,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729607420737,2.9817,167.78,167.71,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729607421450,2.9813,167.81,167.76,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729607421650,2.9813,167.81,167.71,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729607422743,6.7,167.85,167.73,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729607422947,2.981,167.82,167.73,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729607423251,6.7,167.85,167.73,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729607423744,6.7,167.85,167.75,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729607423947,6.7,167.85,167.73,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729607424453,2.9813,167.81,167.77,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729607424946,6.7,167.85,167.71,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729607425949,2.9815,167.79,167.75,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729607426747,2.9815,167.79,167.76,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729607426947,2.9815,167.8,167.76,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729607427341,6.7,167.85,167.73,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729607427550,2.9821,167.76,167.73,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729607427847,22.91,167.82,167.73,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729607428154,22.91,167.85,167.7,25.90195803]
["bitfinex-derivatives","SOLF0:USTF0",1729607428345,22.91,167.85,167.7,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729607428545,2.9822,167.76,167.72,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729607428746,22.91,167.82,167.72,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729607428946,6.7,167.8,167.68,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729607429155,2.9824,167.74,167.71,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729607429452,6.7,167.8,167.71,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729607429748,29.61,167.8,167.68,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729607429950,22.91,167.77,167.63,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729607430155,25.89229384,167.77,167.63,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729607430547,29.61,167.8,167.65,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729607430746,29.61,167.8,167.7,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729607431055,6.68,167.79,167.65,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729607431356,22.91,167.8,167.68,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729607431545,2.9821,167.76,167.72,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729607431848,6.68,167.79,167.68,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729607432053,6.68,167.79,167.65,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729607432346,2.9823,167.75,167.65,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729607432948,6.68,167.79,167.65,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729607432949,3.0537529,167.77,167.65,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729607433254,22.91,167.77,167.65,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729607433456,2.9828,167.72,167.69,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729607433649,3.00513861,167.77,167.65,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729607433846,6.68,167.79,167.65,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729607434052,2.9823,167.75,167.71,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729607434255,6.68,167.79,167.65,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729607434453,6.68,167.79,167.68,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729607434651,2.982,167.77,167.68,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729607434950,2.982,167.77,167.66,1.09634067]
["bitfinex-derivatives","SOLF0:USTF0",1729607434951,6.68,167.84,167.7,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729607435252,6.68,167.84,167.73,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729607435554,3.04127905,167.88,167.76,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729607435755,9.72127905,167.88,167.76,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729607436148,2.9805,167.85,167.79,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729607436345,9.72127905,167.88,167.77,2.97508002]
["bitfinex-derivatives","SOLF0:USTF0",1729607436552,6.68,167.88,167.77,2.97508002]
["bitfinex-derivatives","SOLF0:USTF0",1729607436853,2.9808,167.84,167.8,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1729607437254,2.9808,167.84,167.77,2.97508002]
["bitfinex-derivatives","SOLF0:USTF0",1729607437459,6.68,167.88,167.81,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729607437665,87.37,167.92,167.79,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729607437959,87.37,167.92,167.86,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729607437960,71.14,167.92,167.86,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729607438157,64.46,167.92,167.81,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729607438354,6.68,167.94,167.88,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729607438553,6.68,167.94,167.84,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729607438749,9.6588,167.94,167.84,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729607438961,9.6588,167.94,167.89,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729607439159,6.68,167.94,167.84,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1729607439461,2.9792,167.92,167.84,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1729607440055,2.979,167.93,167.88,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729607440251,22.91,167.97,167.84,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1729607440459,6.68,168.0,167.87,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729607440659,64.4,168.02,167.9,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729607440855,6.68,168.02,167.9,32.61170429]
["bitfinex-derivatives","SOLF0:USTF0",1729607441060,6.68,168.02,167.93,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729607441061,2.9776,168.01,167.93,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729607441259,6.68,168.02,167.9,32.61170429]
["bitfinex-derivatives","SOLF0:USTF0",1729607441560,6.68,168.06,167.92,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729607441763,6.68,168.06,167.96,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729607442161,6.68,168.06,167.92,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729607442356,6.68,168.05,167.92,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729607442557,29.59,168.05,167.92,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729607442760,29.59,168.05,167.9,32.61170429]
["bitfinex-derivatives","SOLF0:USTF0",1729607442954,2.9782,167.98,167.9,32.61170429]
["bitfinex-derivatives","SOLF0:USTF0",1729607443156,2.91191397,168.02,167.9,32.61170429]
["bitfinex-derivatives","SOLF0:USTF0",1729607443366,29.59,168.05,167.89,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729607443367,2.9789,167.94,167.89,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729607443570,2.9789,167.94,167.87,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729607443970,6.68,167.97,167.87,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729607444271,2.9786,167.96,167.87,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729607444466,6.68,167.97,167.9,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729607445067,2.9788,167.95,167.9,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729607445477,6.68,167.97,167.9,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729607445478,2.9789,167.94,167.9,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729607446065,6.68,167.97,167.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729607446472,2.9785,167.96,167.92,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729607446771,6.68,167.97,167.87,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729607446978,2.9793,167.92,167.88,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729607447175,2.9793,167.92,167.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729607447479,2.9788,167.95,167.9,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729607447669,6.68,167.97,167.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729607448780,22.91,168.03,167.88,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729607449079,67.38948635,168.11,167.91,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729607449080,6.68,168.02,167.91,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729607449380,6.68,168.03,167.91,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1729607449676,6.68,168.03,167.96,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729607449873,6.68,168.03,167.91,32.52428756]
["bitfinex-derivatives","SOLF0:USTF0",1729607450270,2.9776,168.01,167.96,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729607450980,2.9778,168.0,167.96,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729607451173,6.68,168.03,167.91,32.52428756]
["bitfinex-derivatives","SOLF0:USTF0",1729607451174,6.68,168.03,167.95,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729607452084,6.68,168.03,167.96,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729607452276,6.68,168.03,167.91,32.52428756]
["bitfinex-derivatives","SOLF0:USTF0",1729607453682,22.91,168.0,167.89,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729607453880,2.99804507,167.99,167.89,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729607454079,6.66,167.98,167.85,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1729607454278,2.9791,167.93,167.89,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729607454785,2.9791,167.93,167.9,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729607454987,2.9777,168.01,167.91,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729607455192,6.66,168.06,167.92,2.9780826]
["bitfinex-derivatives","SOLF0:USTF0",1729607455374,6.66,168.06,167.91,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729607456082,6.66,168.06,167.91,9.66311101]
["bitfinex-derivatives","SOLF0:USTF0",1729607456386,22.91,168.04,167.91,9.66311101]
["bitfinex-derivatives","SOLF0:USTF0",1729607456584,2.9781,167.99,167.91,9.66311101]
["bitfinex-derivatives","SOLF0:USTF0",1729607456784,22.91,168.04,167.91,9.66311101]
["bitfinex-derivatives","SOLF0:USTF0",1729607456985,2.9778,168.01,167.94,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729607457178,22.91,168.04,167.91,9.66311101]
["bitfinex-derivatives","SOLF0:USTF0",1729607457775,6.66,168.06,167.93,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729607457975,22.91,168.1,167.95,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729607458180,6.66,168.09,167.95,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729607458380,2.9771,168.04,168.0,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729607459784,2.9773,168.03,168.0,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729607460787,6.66,168.09,167.96,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729607460987,2.9776,168.02,167.96,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729607462986,2.9776,168.02,167.98,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729607463485,67.38948635,168.11,167.91,3.00311101]
["bitfinex-derivatives","SOLF0:USTF0",1729607463486,6.66,168.04,167.91,3.00311101]
["bitfinex-derivatives","SOLF0:USTF0",1729607463682,6.66,168.03,167.89,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729607463884,2.9931625,168.02,167.89,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729607464086,22.91,168.07,167.9,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729607464296,6.66,168.06,167.93,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729607464694,2.9778,168.01,167.97,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729607466185,6.66,168.06,167.97,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729607466381,6.66,168.06,167.95,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729607466587,22.91,168.04,167.95,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729607466786,22.91,168.04,167.9,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1729607467689,2.9783,167.97,167.94,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729607467887,9.57077831,168.01,167.9,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729607468089,29.57,168.01,167.9,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729607468291,2.9786,167.96,167.93,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729607468487,2.92626592,168.0,167.87,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729607468786,22.91,167.99,167.86,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729607469585,2.9793,167.92,167.89,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729607470092,2.9793,167.92,167.89,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729607470794,6.66,167.96,167.81,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729607470795,29.57,167.96,167.81,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729607470993,29.57,167.96,167.81,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1729607471197,2.9802,167.87,167.83,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729607471394,6.66,167.91,167.81,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729607471893,2.98,167.88,167.84,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729607472196,6.66,167.91,167.81,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729607472388,2.9799,167.88,167.84,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729607472591,6.66,167.91,167.81,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729607472788,29.57,167.91,167.77,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729607472994,2.9815,167.8,167.77,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729607473299,6.66,167.86,167.73,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729607473497,6.66,167.86,167.74,2.96634246]
["bitfinex-derivatives","SOLF0:USTF0",1729607473993,22.91,167.82,167.69,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729607474188,6.66,167.81,167.69,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729607474385,22.91,167.8,167.69,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729607474585,22.91,167.8,167.65,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729607474796,2.9829,167.72,167.67,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729607474992,6.66,167.76,167.63,25.96178824]
["bitfinex-derivatives","SOLF0:USTF0",1729607475694,22.91,167.8,167.63,25.96178824]
["bitfinex-derivatives","SOLF0:USTF0",1729607475897,64.34,167.86,167.73,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729607475898,2.9817,167.78,167.73,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729607476095,6.66,167.81,167.69,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729607476894,2.9819,167.77,167.73,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729607477091,9.60937853,167.81,167.69,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729607477293,6.66,167.81,167.69,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729607477695,2.9817,167.78,167.73,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729607478093,6.66,167.81,167.69,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729607478305,6.66,167.81,167.71,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729607478701,2.9816,167.79,167.74,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729607478996,6.66,167.81,167.69,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729607479305,22.91,167.8,167.68,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729607479494,22.91,167.8,167.67,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729607479695,2.982,167.77,167.7,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729607479896,22.91,167.8,167.7,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729607480090,22.91,167.8,167.67,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729607480294,22.91,167.8,167.67,9.70068836]
["bitfinex-derivatives","SOLF0:USTF0",1729607480597,22.91,167.8,167.66,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729607480799,22.91,167.8,167.66,9.59147156]
["bitfinex-derivatives","SOLF0:USTF0",1729607481405,2.9822,167.75,167.7,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729607481804,2.9822,167.76,167.71,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729607481998,22.91,167.8,167.66,9.59147156]
["bitfinex-derivatives","SOLF0:USTF0",1729607482401,22.91,167.8,167.7,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729607482893,2.9824,167.74,167.7,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729607483502,22.91,167.8,167.66,9.59147156]
["bitfinex-derivatives","SOLF0:USTF0",1729607484509,6.66,167.81,167.68,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729607484918,2.98813852,167.8,167.68,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729607486100,2.982,167.77,167.7,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729607486298,29.57,167.81,167.68,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729607486299,6.66,167.81,167.68,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729607486707,2.9821,167.76,167.68,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729607487301,6.66,167.81,167.68,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729607487502,2.9819,167.77,167.73,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729607488109,2.9817,167.79,167.75,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729607488315,6.66,167.81,167.68,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729607488808,2.982,167.77,167.73,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729607489204,29.57,167.81,167.68,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729607489410,2.9826,167.73,167.7,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729607489714,29.57,167.81,167.66,9.59147156]
["bitfinex-derivatives","SOLF0:USTF0",1729607490212,29.57,167.81,167.66,2.93147156]
["bitfinex-derivatives","SOLF0:USTF0",1729607490512,29.57,167.81,167.65,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1729607490704,29.57,167.81,167.66,2.9973855]
["bitfinex-derivatives","SOLF0:USTF0",1729607490910,22.91,167.78,167.65,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1729607491110,22.91,167.78,167.65,9.61710266]
["bitfinex-derivatives","SOLF0:USTF0",1729607491310,22.91,167.78,167.65,32.52710266]
["bitfinex-derivatives","SOLF0:USTF0",1729607492011,22.91,167.78,167.69,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729607492207,22.91,167.78,167.65,32.52710266]
["bitfinex-derivatives","SOLF0:USTF0",1729607492407,2.9827,167.73,167.69,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729607492606,6.64,167.76,167.67,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729607493009,2.9825,167.74,167.69,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729607493212,6.64,167.76,167.67,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729607493604,14.33,167.81,167.69,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729607493805,6.64,167.8,167.69,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729607494310,2.9821,167.76,167.73,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729607494616,2.9824,167.74,167.71,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729607495210,14.33,167.78,167.67,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729607495211,2.9822,167.75,167.72,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729607495812,2.9821,167.76,167.72,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729607496019,5.9612,167.85,167.65,9.61710266]
["bitfinex-derivatives","SOLF0:USTF0",1729607496020,14.33,167.81,167.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729607496315,2.9812,167.81,167.72,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729607496510,20.97,167.83,167.72,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729607497815,2.9812,167.81,167.78,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729607498013,20.97,167.83,167.74,3.04199815]
["bitfinex-derivatives","SOLF0:USTF0",1729607498211,6.64,167.83,167.72,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729607498515,6.64,167.83,167.72,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729607498706,2.981,167.82,167.79,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729607499113,6.64,167.85,167.76,3.02798247]
["bitfinex-derivatives","SOLF0:USTF0",1729607499312,2.981,167.82,167.79,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729607499607,6.64,167.85,167.76,2.94895791]
["bitfinex-derivatives","SOLF0:USTF0",1729607499811,22.9,167.84,167.72,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729607500109,22.9,167.84,167.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729607500416,6.64,167.85,167.72,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729607500711,6.64,167.85,167.78,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729607500712,2.9812,167.81,167.78,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729607503112,2.981,167.82,167.79,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729607504116,6.64,167.85,167.79,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729607504319,6.64,167.85,167.74,2.94008671]
["bitfinex-derivatives","SOLF0:USTF0",1729607504514,6.64,167.85,167.72,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729607505520,2.9817,167.78,167.75,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729607506712,2.9815,167.79,167.76,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729607507115,6.64,167.85,167.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729607507322,2.9813,167.81,167.78,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729607507521,6.64,167.85,167.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729607507715,6.64,167.84,167.72,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729607508119,6.64,167.84,167.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729607508522,2.9817,167.79,167.76,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729607509019,6.64,167.84,167.74,2.9952983]
["bitfinex-derivatives","SOLF0:USTF0",1729607509217,6.64,167.84,167.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729607509412,2.9815,167.8,167.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729607510009,2.9815,167.8,167.73,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729607510216,2.9817,167.79,167.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729607510411,3.00883425,167.83,167.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729607510719,2.9822,167.76,167.73,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729607511317,22.9,167.81,167.73,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729607511513,22.9,167.81,167.66,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1729607511719,22.9,167.78,167.66,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729607511911,2.9822,167.76,167.66,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729607512115,2.9822,167.76,167.72,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729607512715,6.64,167.79,167.66,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1729607513021,2.9817,167.78,167.75,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729607513210,29.54,167.81,167.66,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1729607513415,6.64,167.81,167.69,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729607514021,2.9816,167.79,167.69,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729607514319,6.64,167.81,167.69,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729607515924,2.9817,167.78,167.75,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729607518716,20.96,167.82,167.71,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729607518929,2.982,167.77,167.74,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729607519629,14.32,167.89,167.76,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729607519828,14.32,167.89,167.77,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729607520032,6.64,167.9,167.84,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729607520326,20.96,167.91,167.78,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729607520830,2.98,167.88,167.78,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729607521223,20.96,167.91,167.78,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729607521425,14.32,167.93,167.81,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729607521721,14.32,167.98,167.86,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729607521919,14.32,167.95,167.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729607522127,14.32,167.93,167.86,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729607522325,14.32,167.93,167.82,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1729607522722,2.9785,167.96,167.92,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729607522926,14.32,167.96,167.88,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729607524129,2.9787,167.95,167.9,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729607524741,3.05156182,168.05,167.89,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729607525028,75.61738426,168.14,167.96,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729607525221,14.32,168.1,167.98,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729607525424,14.32,168.12,168.01,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729607525630,22.55041419,168.14,168.03,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729607526129,14.32,168.12,168.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729607526330,31.08041419,168.14,168.03,3.03876886]
["bitfinex-derivatives","SOLF0:USTF0",1729607526630,31.08041419,168.14,168.05,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729607527028,31.08041419,168.14,168.02,9.57721114]
["bitfinex-derivatives","SOLF0:USTF0",1729607527429,8.23041419,168.14,168.05,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729607527733,8.23041419,168.14,168.09,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729607528031,8.23041419,168.14,168.05,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729607528331,8.23041419,168.14,168.11,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729607528526,2.9749,168.17,168.11,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729607529627,6.62,168.19,168.11,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729607529830,2.975,168.16,168.11,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729607530034,50.0,168.2,168.13,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729607530731,2.9746,168.18,168.13,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729607531430,2.9756,168.13,168.09,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729607531631,29.47,168.17,168.04,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729607531937,2.9756,168.13,168.08,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729607532322,29.47,168.17,168.04,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729607532527,2.9755,168.13,168.08,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729607532724,6.62,168.17,168.05,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729607533125,6.62,168.17,168.06,2.9653139]
["bitfinex-derivatives","SOLF0:USTF0",1729607533334,6.62,168.17,168.04,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729607533538,22.85,168.15,168.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729607533835,22.85,168.09,167.94,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729607534036,22.85,168.09,167.97,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729607534037,2.9773,168.03,167.97,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729607534238,2.9773,168.03,167.95,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729607534736,2.9775,168.02,167.97,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729607534927,6.62,168.08,167.95,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729607535436,2.9773,168.03,167.98,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729607535934,9.5960276,168.08,167.95,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729607536329,6.62,168.08,167.95,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729607536738,2.9774,168.03,167.98,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729607537129,22.85,168.06,167.95,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729607537836,2.9774,168.02,167.95,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729607539232,2.9774,168.02,167.97,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729607539436,2.9774,168.02,167.95,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729607540144,2.9774,168.02,167.97,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729607540442,22.85,168.06,167.95,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729607540943,2.9777,168.01,167.95,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729607541236,2.9777,168.01,167.96,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729607541938,29.47,168.03,167.88,2.94924335]
["bitfinex-derivatives","SOLF0:USTF0",1729607542140,22.85,168.0,167.89,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729607542346,6.62,167.99,167.89,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729607542536,6.62,167.99,167.86,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729607542935,2.9795,167.91,167.86,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729607543135,22.85,167.97,167.85,164.17013865]
["bitfinex-derivatives","SOLF0:USTF0",1729607543435,6.62,167.99,167.87,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729607543631,6.62,168.02,167.87,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729607543838,6.62,168.03,167.9,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729607544041,2.9777,168.01,167.96,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729607544243,6.62,168.03,167.91,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729607544833,6.62,168.03,167.93,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729607545033,6.62,168.03,167.94,3.0140097]
["bitfinex-derivatives","SOLF0:USTF0",1729607545239,2.9775,168.02,167.97,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729607545441,2.9775,168.02,167.94,3.0140097]
["bitfinex-derivatives","SOLF0:USTF0",1729607545847,2.9775,168.02,167.97,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729607546040,22.85,168.06,167.93,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729607546345,29.47,168.06,167.91,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729607546547,2.9779,168.0,167.95,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729607546742,6.62,168.06,167.96,3.04468285]
["bitfinex-derivatives","SOLF0:USTF0",1729607546936,6.62,168.06,167.96,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1729607547142,9.5967,168.06,167.97,2.92526601]
["bitfinex-derivatives","SOLF0:USTF0",1729607547441,6.62,168.09,167.97,2.92526601]
["bitfinex-derivatives","SOLF0:USTF0",1729607548342,2.9771,168.04,168.0,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729607548542,6.62,168.1,167.97,2.92526601]
["bitfinex-derivatives","SOLF0:USTF0",1729607548744,2.9772,168.04,168.0,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729607548942,6.62,168.1,167.97,2.92526601]
["bitfinex-derivatives","SOLF0:USTF0",1729607549440,22.85,168.08,167.96,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729607549645,22.85,168.08,167.96,9.58601029]
["bitfinex-derivatives","SOLF0:USTF0",1729607550142,6.62,168.1,167.96,9.58601029]
["bitfinex-derivatives","SOLF0:USTF0",1729607550345,6.62,168.1,168.03,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729607550346,6.6,168.1,168.03,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729607550546,6.6,168.1,167.98,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729607550547,87.15,168.14,167.98,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729607550749,6.6,168.13,167.98,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729607550947,2.976,168.11,168.06,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729607551245,6.6,168.13,168.01,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1729607551447,6.6,168.13,168.05,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729607551448,2.9761,168.1,168.05,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729607551750,6.6,168.13,168.02,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729607551945,2.9764,168.08,168.04,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729607552148,2.9764,168.08,168.02,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729607553148,2.9764,168.08,168.05,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729607554749,2.9764,168.08,168.04,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729607554946,2.9764,168.08,168.02,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729607554947,32.41381604,168.13,168.01,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729607555156,32.41381604,168.13,167.98,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1729607555341,32.41381604,168.13,168.02,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729607555545,2.9767,168.07,167.98,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1729607555945,32.41381604,168.13,167.98,32.39684933]
["bitfinex-derivatives","SOLF0:USTF0",1729607556345,22.85,168.11,167.98,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1729607556653,22.85,168.11,168.0,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729607556654,2.9772,168.04,168.0,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729607557157,6.6,168.08,167.98,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729607557346,29.45,168.08,167.96,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729607557650,22.85,168.05,167.94,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729607557853,2.99149857,168.04,167.94,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729607558055,6.6,168.03,167.9,93.75]
["bitfinex-derivatives","SOLF0:USTF0",1729607558256,6.6,168.03,167.9,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1729607558457,2.9784,167.97,167.93,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729607558758,6.6,168.03,167.94,2.95765851]
["bitfinex-derivatives","SOLF0:USTF0",1729607559149,6.6,168.03,167.95,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729607559349,6.6,168.07,167.96,2.91178948]
["bitfinex-derivatives","SOLF0:USTF0",1729607559551,2.9772,168.04,168.0,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729607559867,6.6,168.07,167.96,2.91178948]
["bitfinex-derivatives","SOLF0:USTF0",1729607560272,2.9773,168.03,167.99,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729607560561,6.6,168.07,167.96,2.91178948]
["bitfinex-derivatives","SOLF0:USTF0",1729607560767,6.6,168.07,167.95,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1729607560967,2.9771,168.04,168.0,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729607561364,6.6,168.07,167.95,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729607561969,2.9776,168.02,167.98,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729607562170,6.6,168.07,167.95,9.53045681]
["bitfinex-derivatives","SOLF0:USTF0",1729607562566,2.9777,168.01,167.97,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729607563470,2.9774,168.03,167.95,9.53045681]
["bitfinex-derivatives","SOLF0:USTF0",1729607563769,6.6,168.07,167.95,9.53045681]
["bitfinex-derivatives","SOLF0:USTF0",1729607563967,2.9777,168.01,167.97,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729607564370,22.85,168.06,167.93,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729607564671,22.85,168.03,167.91,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729607564865,6.6,168.02,167.91,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729607565074,2.9782,167.98,167.94,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729607565271,6.6,168.02,167.92,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729607565579,2.9778,168.0,167.92,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729607565768,6.6,168.02,167.92,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729607566363,6.6,168.02,167.91,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729607566568,2.9788,167.95,167.91,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729607566769,6.6,168.02,167.91,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729607567463,2.9782,167.98,167.94,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729607568271,6.6,168.02,167.94,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729607568471,2.9784,167.97,167.94,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729607568670,6.6,168.02,167.91,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729607568864,2.9781,167.99,167.91,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729607569465,2.9782,167.98,167.95,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729607569876,6.6,168.02,167.91,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729607570778,2.9783,167.98,167.94,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729607572477,22.85,168.06,167.94,2.99345918]
["bitfinex-derivatives","SOLF0:USTF0",1729607572784,6.6,168.05,167.94,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729607572979,2.9768,168.06,168.02,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729607573482,2.9767,168.07,168.0,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729607573683,22.85,168.15,168.0,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729607573885,9.6449935,168.13,168.0,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729607574174,9.6449935,168.13,168.04,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729607574480,14.29,168.12,168.04,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729607574676,2.9761,168.1,168.03,17.33549848]
["bitfinex-derivatives","SOLF0:USTF0",1729607574868,6.6,168.13,168.03,17.33549848]
["bitfinex-derivatives","SOLF0:USTF0",1729607575077,6.6,168.13,168.03,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1729607575275,2.976,168.1,168.06,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729607577079,2.9762,168.09,168.06,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729607578174,2.98655911,168.11,167.99,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729607578377,6.6,168.13,167.99,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729607578775,6.6,168.13,168.02,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729607578983,9.51065234,168.13,167.99,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729607579175,2.9766,168.07,168.03,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729607579371,22.85,168.12,167.99,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729607579877,22.85,168.12,168.0,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729607580781,9.51065234,168.13,167.94,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729607580782,22.85,168.06,167.94,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729607580980,6.6,168.05,167.94,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729607581178,6.6,168.05,167.89,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1729607581179,22.85,168.03,167.89,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1729607581379,22.85,168.0,167.87,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729607581679,22.85,167.97,167.87,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1729607581886,29.45,167.97,167.87,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729607582074,2.9788,167.94,167.87,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729607582385,6.6,167.97,167.89,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729607582778,2.979,167.94,167.89,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729607583079,6.6,167.97,167.87,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729607583294,6.6,167.97,167.88,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729607583474,6.6,167.97,167.87,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729607584083,6.6,167.97,167.87,9.5799]
["bitfinex-derivatives","SOLF0:USTF0",1729607584282,2.9789,167.94,167.85,183.99898598]
["bitfinex-derivatives","SOLF0:USTF0",1729607584486,6.6,167.97,167.85,183.99898598]
["bitfinex-derivatives","SOLF0:USTF0",1729607584782,6.6,167.97,167.88,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729607584984,2.9793,167.92,167.85,186.93500932]
["bitfinex-derivatives","SOLF0:USTF0",1729607585383,2.9793,167.92,167.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729607586177,2.9795,167.91,167.85,164.08500932]
["bitfinex-derivatives","SOLF0:USTF0",1729607586783,2.9795,167.91,167.87,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729607587283,2.9793,167.92,167.88,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729607588577,29.45,167.97,167.85,164.08500932]
["bitfinex-derivatives","SOLF0:USTF0",1729607588782,6.6,167.97,167.85,186.93500932]
["bitfinex-derivatives","SOLF0:USTF0",1729607589184,6.6,167.97,167.86,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729607589381,6.6,167.97,167.85,164.08500932]
["bitfinex-derivatives","SOLF0:USTF0",1729607590090,6.6,167.97,167.85,186.93500932]
["bitfinex-derivatives","SOLF0:USTF0",1729607590290,2.979,167.94,167.85,186.93500932]
["bitfinex-derivatives","SOLF0:USTF0",1729607590486,6.6,167.99,167.88,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729607590788,22.85,168.03,167.88,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729607590991,22.85,168.03,167.91,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729607591385,2.9781,167.99,167.94,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729607591792,2.9778,168.0,167.96,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729607591993,6.6,168.04,167.93,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729607592492,2.9777,168.01,167.97,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729607593089,2.9777,168.01,167.94,2.9453073]
["bitfinex-derivatives","SOLF0:USTF0",1729607593297,22.85,168.09,167.93,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1729607593593,6.6,168.08,167.96,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729607593791,2.9769,168.05,168.01,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729607594191,6.6,168.08,167.98,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729607594393,6.6,168.1,167.98,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729607594897,2.9764,168.08,168.03,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729607595088,6.6,168.1,168.03,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729607595495,2.9764,168.08,168.03,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729607595899,6.6,168.1,168.03,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729607596092,22.85,168.09,167.98,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729607596492,2.977,168.05,168.01,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729607596791,22.85,168.09,167.98,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729607597398,22.85,168.09,168.0,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729607597792,22.85,168.09,167.98,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729607597988,22.85,168.09,168.01,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729607598587,22.85,168.09,167.98,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729607599088,25.8518,168.12,167.98,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729607599296,6.6,168.11,167.98,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729607599494,22.85,168.15,167.99,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729607599702,6.6,168.13,167.99,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729607599997,22.85,168.15,167.99,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729607600492,6.6,168.13,167.99,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729607600902,72.85,168.2,168.05,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729607601091,72.85,168.2,168.06,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729607601292,72.85,168.2,168.06,9.51899312]
["bitfinex-derivatives","SOLF0:USTF0",1729607601293,2.9757,168.12,168.06,9.51899312]
["bitfinex-derivatives","SOLF0:USTF0",1729607601496,22.85,168.17,168.06,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729607601693,22.85,168.15,168.02,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729607601897,2.9763,168.09,168.05,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729607602199,29.45,168.15,168.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729607602403,2.9756,168.13,168.09,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729607602900,2.9757,168.12,168.08,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729607603100,6.6,168.15,168.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729607603301,50.0,168.2,168.05,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729607603302,72.85,168.2,168.05,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729607603496,59.5743,168.2,168.16,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729607603804,56.6,168.2,168.11,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729607604206,56.6,168.2,168.13,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729607604706,56.6,168.2,168.11,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729607605300,50.0,168.2,168.11,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729607605701,52.9743,168.2,168.16,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729607607001,52.9743,168.2,168.11,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729607607207,52.9743,168.2,168.17,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729607607505,52.9743,168.2,168.11,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729607607902,50.0,168.2,168.11,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729607608096,2.9746,168.18,168.1,2.9573349]
["bitfinex-derivatives","SOLF0:USTF0",1729607608303,50.0,168.2,168.06,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729607608304,72.85,168.2,168.06,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729607608609,72.85,168.2,168.11,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729607608999,50.0,168.2,168.13,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729607609401,50.0,168.2,168.08,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729607609402,2.9747,168.18,168.08,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729607609598,50.0,168.2,168.08,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729607610003,2.9748,168.17,168.13,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729607610803,50.0,168.2,168.08,25.85257362]
["bitfinex-derivatives","SOLF0:USTF0",1729607611009,2.9744,168.19,168.12,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729607611203,50.0,168.2,168.12,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729607611401,2.9746,168.18,168.14,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729607611704,50.0,168.2,168.14,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729607611904,2.9747,168.18,168.14,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729607612109,50.0,168.2,168.13,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729607612310,50.0,168.2,168.12,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729607612602,2.9747,168.18,168.14,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729607612813,72.85,168.2,168.08,3.00257362]
["bitfinex-derivatives","SOLF0:USTF0",1729607613110,22.85,168.17,168.06,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729607613411,6.58,168.19,168.04,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729607613412,22.85,168.15,168.04,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729607613616,2.9762,168.09,168.06,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729607613801,25.82615579,168.15,168.06,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729607614309,2.9761,168.1,168.06,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729607616008,2.9761,168.1,167.98,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729607616009,6.58,168.13,167.99,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729607616313,6.58,168.13,168.0,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729607616606,6.58,168.13,168.01,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729607617202,22.85,168.17,168.01,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729607617403,22.85,168.17,168.04,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729607617404,29.43,168.17,168.04,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729607617608,29.43,168.17,168.05,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729607617810,2.9754,168.14,168.1,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729607618005,29.43,168.17,168.05,9.62364135]
["bitfinex-derivatives","SOLF0:USTF0",1729607618406,2.9756,168.13,168.09,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729607618911,6.58,168.17,168.05,9.62364135]
["bitfinex-derivatives","SOLF0:USTF0",1729607619111,6.58,168.17,168.11,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729607619510,6.58,168.17,168.12,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729607619511,2.975,168.16,168.12,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729607620007,6.58,168.17,168.05,9.62364135]
["bitfinex-derivatives","SOLF0:USTF0",1729607620608,29.43,168.17,168.05,9.62364135]
["bitfinex-derivatives","SOLF0:USTF0",1729607620903,29.43,168.17,168.05,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729607621110,2.9758,168.12,168.08,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729607622302,2.9758,168.12,168.09,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729607622708,6.58,168.17,168.07,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729607622906,56.58,168.2,168.13,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729607623307,2.9749,168.17,168.13,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729607623703,56.58,168.2,168.13,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729607623908,2.9751,168.16,168.13,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729607624121,22.85,168.19,168.05,3.02048402]
["bitfinex-derivatives","SOLF0:USTF0",1729607624313,22.85,168.17,168.02,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729607624515,2.9755,168.13,168.03,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729607624719,3.03226905,168.16,168.08,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729607625412,3.03226905,168.16,168.05,3.00757048]
["bitfinex-derivatives","SOLF0:USTF0",1729607625615,3.03226905,168.16,168.09,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729607626211,2.9753,168.14,168.09,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729607626518,3.03226905,168.16,168.08,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729607626911,2.976,168.11,168.08,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729607627614,2.976,168.11,168.09,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729607628321,22.85,168.17,168.05,3.03560592]
["bitfinex-derivatives","SOLF0:USTF0",1729607628624,72.85,168.2,168.03,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729607628815,79.43,168.2,168.07,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729607629017,50.0,168.2,168.09,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729607629217,50.0,168.2,168.12,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729607629433,50.0,168.2,168.13,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729607629721,50.0,168.2,168.19,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729607635820,50.0,168.2,168.18,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729607636621,50.0,168.2,168.14,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729607637019,50.0,168.2,168.18,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729607638417,52.9742,168.2,168.14,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729607639018,52.9742,168.2,168.14,9.50903308]
["bitfinex-derivatives","SOLF0:USTF0",1729607639218,50.0,168.2,168.14,9.50903308]
["bitfinex-derivatives","SOLF0:USTF0",1729607639425,2.9745,168.19,168.15,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729607640020,2.9745,168.19,168.14,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729607640021,52.9743,168.2,168.17,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729607640627,50.0,168.2,168.17,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729607641225,50.0,168.2,168.14,9.60807776]
["bitfinex-derivatives","SOLF0:USTF0",1729607641619,50.0,168.2,168.15,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729607641920,50.0,168.2,168.19,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729607642722,50.0,168.2,168.17,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729607642918,50.0,168.2,168.15,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729607643324,2.9744,168.19,168.16,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729607643526,50.0,168.2,168.14,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729607643729,50.0,168.2,168.14,9.60403697]
["bitfinex-derivatives","SOLF0:USTF0",1729607644222,52.9743,168.2,168.17,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729607644422,50.0,168.2,168.17,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729607644640,50.0,168.2,168.19,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729607645524,50.0,168.2,168.19,9.5344]
["bitfinex-derivatives","SOLF0:USTF0",1729607647123,50.0,168.2,168.19,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729607653935,50.0,168.2,168.14,25.89403697]
["bitfinex-derivatives","SOLF0:USTF0",1729607654126,50.0,168.2,168.15,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729607654325,50.0,168.2,168.12,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729607654529,2.975,168.16,168.12,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729607654723,50.0,168.2,168.1,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729607655231,2.9749,168.17,168.1,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729607655426,50.0,168.2,168.1,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729607655823,2.9748,168.17,168.12,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729607656424,50.0,168.2,168.09,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729607656731,50.0,168.2,168.1,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729607656932,2.9753,168.14,168.09,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729607657730,6.56,168.18,168.09,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729607658229,50.0,168.2,168.09,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729607658431,50.0,168.2,168.11,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729607660938,2.9747,168.18,168.11,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729607661235,50.0,168.2,168.11,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729607662326,2.9745,168.19,168.16,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729607662525,2.9745,168.19,168.11,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729607662526,50.0,168.2,168.11,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729607663032,50.0,168.2,168.18,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729607663229,50.0,168.2,168.16,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729607663445,6.56,168.53,168.19,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1729607663735,22.86,168.46,168.3,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729607664035,22.86,168.46,168.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729607664236,40.8,168.54,168.33,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729607664237,22.86,168.49,168.33,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729607664537,6.56,168.48,168.33,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729607665131,22.86,168.46,168.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729607665628,22.86,168.46,168.32,6.83519466]
["bitfinex-derivatives","SOLF0:USTF0",1729607665829,2.9704,168.42,168.35,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729607666029,2.9704,168.42,168.36,3.86337089]
["bitfinex-derivatives","SOLF0:USTF0",1729607666225,22.86,168.46,168.37,1.48591188]
["bitfinex-derivatives","SOLF0:USTF0",1729607666431,22.86,168.46,168.38,1.48591188]
["bitfinex-derivatives","SOLF0:USTF0",1729607666636,2.9702,168.43,168.36,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729607666838,2.9702,168.43,168.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729607667033,2.97,168.45,168.32,6.83515547]
["bitfinex-derivatives","SOLF0:USTF0",1729607667329,22.86,168.46,168.38,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729607667537,22.86,168.46,168.39,1.48589669]
["bitfinex-derivatives","SOLF0:USTF0",1729607667733,22.86,168.46,168.38,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729607667935,22.86,168.46,168.39,1.48589812]
["bitfinex-derivatives","SOLF0:USTF0",1729607668136,22.86,168.46,168.38,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729607668333,22.86,168.46,168.39,1.48591147]
["bitfinex-derivatives","SOLF0:USTF0",1729607668537,22.86,168.46,168.38,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729607668836,2.9702,168.43,168.39,1.48591147]
["bitfinex-derivatives","SOLF0:USTF0",1729607669033,2.9702,168.43,168.38,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729607669235,22.86,168.46,168.39,1.48591147]
["bitfinex-derivatives","SOLF0:USTF0",1729607669431,2.9703,168.43,168.4,1.48591147]
["bitfinex-derivatives","SOLF0:USTF0",1729607669634,2.9703,168.43,168.38,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729607669837,2.9703,168.43,168.39,1.48587585]
["bitfinex-derivatives","SOLF0:USTF0",1729607670040,2.9703,168.43,168.34,2.97179338]
["bitfinex-derivatives","SOLF0:USTF0",1729607670238,2.9703,168.43,168.35,6.83509732]
["bitfinex-derivatives","SOLF0:USTF0",1729607670434,2.9703,168.43,168.36,3.86330394]
["bitfinex-derivatives","SOLF0:USTF0",1729607670631,2.9703,168.43,168.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729607670831,2.9703,168.43,168.32,6.83506916]
["bitfinex-derivatives","SOLF0:USTF0",1729607671033,2.9703,168.43,168.33,6.83506916]
["bitfinex-derivatives","SOLF0:USTF0",1729607671230,2.9703,168.43,168.34,6.83506916]
["bitfinex-derivatives","SOLF0:USTF0",1729607671430,2.9703,168.43,168.38,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729607671637,64.2,168.53,168.38,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729607671638,17.94,168.61,168.39,1.4858846]
["bitfinex-derivatives","SOLF0:USTF0",1729607671840,2.9691,168.49,168.44,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729607672037,29.4,168.54,168.41,2.37704563]
["bitfinex-derivatives","SOLF0:USTF0",1729607672339,2.969,168.5,168.42,3.86256375]
["bitfinex-derivatives","SOLF0:USTF0",1729607672539,3.04137026,168.51,168.45,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729607672741,29.4,168.54,168.39,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729607672929,2.9689,168.51,168.4,6.83327693]
["bitfinex-derivatives","SOLF0:USTF0",1729607673135,3.0309719,168.53,168.41,6.83327693]
["bitfinex-derivatives","SOLF0:USTF0",1729607673436,2.9684,168.54,168.42,6.83327693]
["bitfinex-derivatives","SOLF0:USTF0",1729607673641,6.54,168.55,168.43,36.23327693]
["bitfinex-derivatives","SOLF0:USTF0",1729607673835,22.86,168.57,168.44,3.86228696]
["bitfinex-derivatives","SOLF0:USTF0",1729607674034,22.86,168.57,168.45,1.48549498]
["bitfinex-derivatives","SOLF0:USTF0",1729607674239,6.54,168.59,168.45,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729607674446,6.54,168.59,168.46,3.86158628]
["bitfinex-derivatives","SOLF0:USTF0",1729607674635,2.9682,168.55,168.5,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729607674838,2.9682,168.55,168.45,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729607675035,6.54,168.59,168.46,3.86138106]
["bitfinex-derivatives","SOLF0:USTF0",1729607675333,6.54,168.59,168.51,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729607675732,2.968,168.56,168.51,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729607676035,29.4,168.6,168.45,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729607676233,22.86,168.54,168.46,1.48511872]
["bitfinex-derivatives","SOLF0:USTF0",1729607676441,2.9431857,168.53,168.39,29.28969109]
["bitfinex-derivatives","SOLF0:USTF0",1729607676638,2.9431857,168.53,168.4,6.8325246]
["bitfinex-derivatives","SOLF0:USTF0",1729607676846,2.9431857,168.53,168.41,6.8325246]
["bitfinex-derivatives","SOLF0:USTF0",1729607677035,2.9689,168.51,168.46,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729607677234,29.4,168.54,168.4,2.97082603]
["bitfinex-derivatives","SOLF0:USTF0",1729607677438,2.9686,168.52,168.41,6.83289901]
["bitfinex-derivatives","SOLF0:USTF0",1729607677644,29.4,168.54,168.39,26.31920504]
["bitfinex-derivatives","SOLF0:USTF0",1729607677645,2.9379479,168.53,168.46,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729607677835,29.4,168.54,168.43,8.9166603]
["bitfinex-derivatives","SOLF0:USTF0",1729607678037,2.9691,168.5,168.44,1.48546412]
["bitfinex-derivatives","SOLF0:USTF0",1729607678237,2.9691,168.5,168.39,26.31920504]
["bitfinex-derivatives","SOLF0:USTF0",1729607678238,2.90706277,168.52,168.39,25.77646186]
["bitfinex-derivatives","SOLF0:USTF0",1729607678439,2.90706277,168.52,168.41,2.9708748]
["bitfinex-derivatives","SOLF0:USTF0",1729607678638,2.9689,168.51,168.42,3.86213404]
["bitfinex-derivatives","SOLF0:USTF0",1729607678844,2.9689,168.51,168.46,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729607679241,29.4,168.54,168.46,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729607679546,2.969,168.5,168.46,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729607679742,6.54,168.54,168.41,2.97087528]
["bitfinex-derivatives","SOLF0:USTF0",1729607679944,2.9686,168.53,168.42,26.72217171]
["bitfinex-derivatives","SOLF0:USTF0",1729607680140,2.9686,168.53,168.43,3.86217171]
["bitfinex-derivatives","SOLF0:USTF0",1729607680343,2.9686,168.52,168.47,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729607680545,2.9686,168.52,168.42,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729607680546,2.9686,168.52,168.42,25.83087528]
["bitfinex-derivatives","SOLF0:USTF0",1729607680745,2.9686,168.52,168.43,3.8618113]
["bitfinex-derivatives","SOLF0:USTF0",1729607680942,2.9686,168.52,168.47,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729607682047,2.9687,168.52,168.47,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729607682357,6.54,168.54,168.47,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729607682545,6.54,168.54,168.44,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729607682749,6.54,168.54,168.47,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729607683041,6.54,168.54,168.44,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729607683242,6.54,168.54,168.45,1.48518544]
["bitfinex-derivatives","SOLF0:USTF0",1729607683446,2.9687,168.52,168.46,1.48518544]
["bitfinex-derivatives","SOLF0:USTF0",1729607683743,6.54,168.54,168.44,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729607683949,2.9688,168.51,168.47,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729607684772,2.9685,168.53,168.49,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729607685149,6.54,168.54,168.46,1.48517885]
["bitfinex-derivatives","SOLF0:USTF0",1729607685453,6.54,168.54,168.45,2.37633668]
["bitfinex-derivatives","SOLF0:USTF0",1729607685647,2.9688,168.51,168.47,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729607685948,2.9688,168.51,168.45,2.37630258]
["bitfinex-derivatives","SOLF0:USTF0",1729607686149,2.9688,168.51,168.46,1.48518911]
["bitfinex-derivatives","SOLF0:USTF0",1729607686449,2.9691,168.49,168.46,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729607687051,4.18817382,168.53,168.41,9.51042085]
["bitfinex-derivatives","SOLF0:USTF0",1729607687248,4.18817382,168.53,168.42,1.48547895]
["bitfinex-derivatives","SOLF0:USTF0",1729607687453,22.86,168.51,168.4,2.3768455]
["bitfinex-derivatives","SOLF0:USTF0",1729607687755,22.86,168.51,168.41,1.48556225]
["bitfinex-derivatives","SOLF0:USTF0",1729607687951,22.86,168.51,168.4,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729607688145,2.9703,168.43,168.39,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729607688354,29.4,168.48,168.36,32.37042085]
["bitfinex-derivatives","SOLF0:USTF0",1729607688655,29.4,168.48,168.37,3.86274848]
["bitfinex-derivatives","SOLF0:USTF0",1729607688853,29.4,168.48,168.36,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729607689048,6.54,168.48,168.37,3.86287153]
["bitfinex-derivatives","SOLF0:USTF0",1729607689356,2.9701,168.44,168.4,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729607689744,6.54,168.48,168.4,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729607689948,2.9702,168.43,168.4,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729607690145,29.4,168.48,168.37,6.83414715]
["bitfinex-derivatives","SOLF0:USTF0",1729607690343,29.4,168.48,168.38,1.48577386]
["bitfinex-derivatives","SOLF0:USTF0",1729607690542,2.9706,168.41,168.37,5.34848197]
["bitfinex-derivatives","SOLF0:USTF0",1729607690750,2.9706,168.41,168.38,4.45680128]
["bitfinex-derivatives","SOLF0:USTF0",1729607690955,2.9706,168.41,168.38,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729607691358,0.3,168.4,168.38,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729607692449,0.3,168.4,168.35,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729607692450,0.3,168.4,168.37,2.37728197]
["bitfinex-derivatives","SOLF0:USTF0",1729607692651,0.3,168.4,168.38,4.45689723]
["bitfinex-derivatives","SOLF0:USTF0",1729607692853,4.18817382,168.53,168.39,1.48579723]
["bitfinex-derivatives","SOLF0:USTF0",1729607693056,4.18817382,168.53,168.35,9.51162947]
["bitfinex-derivatives","SOLF0:USTF0",1729607693057,2.9634,168.82,168.72,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729607693255,82.89807801,169.15,168.4,14.49414203]
["bitfinex-derivatives","SOLF0:USTF0",1729607693256,21.94631709,169.17,168.81,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729607693481,34.1525565,169.18,168.82,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1729607693482,1.201,169.18,168.82,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1729607693754,1.201,169.18,168.96,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729607693957,1.201,169.18,168.97,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1729607694152,1.201,169.18,168.98,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1729607694352,22.86,169.15,168.99,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1729607694553,22.86,169.17,168.99,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1729607694755,1.201,169.18,168.99,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1729607694756,0.94263135,169.16,169.0,1.48044129]
["bitfinex-derivatives","SOLF0:USTF0",1729607694954,0.94263135,169.16,169.01,1.48044129]
["bitfinex-derivatives","SOLF0:USTF0",1729607695151,0.94263135,169.16,169.02,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729607695758,0.94263135,169.16,169.0,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729607695759,0.94263135,169.16,169.01,1.4800186]
["bitfinex-derivatives","SOLF0:USTF0",1729607696154,0.94263135,169.16,168.99,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1729607696357,40.82013135,169.16,169.02,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729607696561,0.94263135,169.16,168.91,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1729607696857,1.0,169.15,169.03,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729607697052,1.0,169.15,169.0,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1729607697658,0.94263135,169.16,169.03,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1729607697872,0.94263135,169.16,169.05,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729607698161,0.94263135,169.16,169.06,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1729607699755,0.94263135,169.16,169.06,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1729607700152,0.94263135,169.16,169.11,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729607700352,0.94263135,169.16,169.03,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1729607700659,0.94263135,169.16,169.13,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729607700853,0.94263135,169.16,169.03,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1729607701555,0.94263135,169.16,169.06,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1729607702054,36.92,169.22,169.06,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1729607702655,38.1623,169.26,169.09,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1729607702852,38.1623,169.26,169.1,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1729607703050,38.1623,169.26,169.09,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1729607703051,1.2616,169.29,169.13,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1729607703366,1.2616,169.29,169.15,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1729607703559,0.64245637,169.29,169.22,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729607703857,0.64245637,169.29,169.15,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1729607704057,0.64245637,169.29,169.24,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729607704257,0.64245637,169.29,169.15,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1729607705455,0.64245637,169.29,169.19,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1729607705856,36.92,169.32,169.19,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1729607706051,36.92,169.35,169.19,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1729607706755,36.92,169.35,169.21,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1729607706957,36.92,169.35,169.22,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1729607707752,36.92,169.38,169.26,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729607708058,36.92,169.38,169.24,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1729607708457,36.71443862,169.38,169.24,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1729607708854,36.71443862,169.38,169.24,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1729607709163,36.71443862,169.38,169.24,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1729607710562,1.2104,169.42,169.17,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1729607710563,36.92,169.32,169.17,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1729607710968,36.92,169.34,169.2,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1729607711758,36.92,169.34,169.16,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1729607711759,36.92,169.37,169.23,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1729607712060,36.92,169.37,169.28,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729607712262,36.92,169.37,169.24,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1729607712468,36.92,169.43,169.28,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1729607712659,2.9528,169.42,169.28,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1729607712866,36.92,169.43,169.28,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1729607713266,36.92,169.46,169.31,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1729607713563,36.92,169.46,169.43,0.55722927]
["bitfinex-derivatives","SOLF0:USTF0",1729607714764,36.92,169.44,169.43,0.55722927]
["bitfinex-derivatives","SOLF0:USTF0",1729607715969,39.8725,169.44,169.43,0.55722927]
["bitfinex-derivatives","SOLF0:USTF0",1729607716271,36.92,169.46,169.43,0.55722927]
["bitfinex-derivatives","SOLF0:USTF0",1729607716762,36.92,169.46,169.43,0.25722927]
["bitfinex-derivatives","SOLF0:USTF0",1729607718492,39.8723,169.46,169.43,0.25722927]
["bitfinex-derivatives","SOLF0:USTF0",1729607719197,2.952,169.47,169.43,0.25722927]
["bitfinex-derivatives","SOLF0:USTF0",1729607719389,36.92,169.49,169.43,0.25722927]
["bitfinex-derivatives","SOLF0:USTF0",1729607719588,2.9519,169.48,169.43,0.25722927]
["bitfinex-derivatives","SOLF0:USTF0",1729607719897,36.92,169.49,169.34,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1729607720104,2.9522,169.46,169.34,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1729607720291,36.92,169.48,169.34,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1729607720485,36.92,169.48,169.38,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729607720699,2.952,169.47,169.34,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1729607721000,11.52,169.55,169.4,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729607721308,1.2538,169.59,169.29,161.05485514]
["bitfinex-derivatives","SOLF0:USTF0",1729607721309,36.92,169.51,169.36,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1729607721502,36.92,169.51,169.37,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1729607721694,2.9517,169.49,169.41,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729607721899,36.92,169.51,169.37,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1729607722407,2.9516,169.49,169.41,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729607722590,36.92,169.51,169.37,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1729607722831,36.92,169.51,169.39,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729607722832,2.952,169.47,169.39,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729607723120,36.92,169.45,169.31,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1729607723247,36.92,169.48,169.31,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1729607723403,36.92,169.48,169.34,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1729607723603,36.41849366,169.48,169.34,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1729607724231,38.1349,169.5,169.34,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1729607724899,38.1349,169.5,169.38,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729607724900,2.952,169.47,169.38,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729607725104,2.952,169.47,169.34,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1729607725105,38.1349,169.5,169.34,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1729607725307,36.92,169.47,169.35,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1729607725500,2.9525,169.44,169.35,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1729607725904,36.92,169.51,169.35,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1729607726109,36.92,169.51,169.33,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1729607726301,22.69,169.46,169.33,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1729607726502,2.9526,169.44,169.36,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729607726708,22.69,169.46,169.33,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1729607727311,22.69,169.46,169.35,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729607727312,2.953,169.42,169.35,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729607727705,5.9009,169.56,169.31,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1729607728003,22.69,169.5,169.34,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1729607728509,22.69,169.5,169.38,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729607728720,22.69,169.5,169.34,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1729607729513,22.69,169.46,169.29,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729607729810,22.69,169.46,169.29,35.0875]
["bitfinex-derivatives","SOLF0:USTF0",1729607730321,11.12,169.47,169.29,35.0875]
["bitfinex-derivatives","SOLF0:USTF0",1729607730322,22.69,169.44,169.29,35.0875]
["bitfinex-derivatives","SOLF0:USTF0",1729607730823,2.9536,169.38,169.29,35.0875]
["bitfinex-derivatives","SOLF0:USTF0",1729607731112,22.69,169.44,169.29,23.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729607731311,2.9537,169.37,169.31,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729607731618,22.69,169.44,169.31,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729607731811,2.9532,169.41,169.31,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729607732013,22.69,169.44,169.31,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729607732408,2.9539,169.36,169.31,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729607732612,2.9539,169.36,169.29,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729607732613,22.69,169.41,169.29,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729607733119,22.69,169.38,169.26,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1729607733316,11.12,169.4,169.2,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1729607733505,2.9558,169.25,169.18,1.208]
["bitfinex-derivatives","SOLF0:USTF0",1729607733713,22.23864429,169.32,169.18,1.208]
["bitfinex-derivatives","SOLF0:USTF0",1729607733912,11.12,169.34,169.2,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1729607734208,22.69,169.38,169.23,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1729607734409,22.69,169.34,169.15,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1729607734613,22.69,169.34,169.2,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1729607734810,22.69,169.34,169.22,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729607735118,2.9557,169.26,169.2,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1729607735617,22.69,169.34,169.2,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1729607736020,22.69,169.34,169.17,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1729607736226,22.69,169.34,169.18,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1729607736918,22.69,169.31,169.17,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1729607737117,22.69,169.28,169.15,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1729607737317,22.69,169.26,169.12,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729607737517,22.69,169.26,169.06,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1729607737518,33.81,169.26,169.1,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1729607737713,11.12,169.26,169.1,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1729607738030,24.0083,169.25,169.1,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1729607738418,0.90685522,169.25,169.13,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1729607738616,11.12,169.26,169.13,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1729607738828,11.12,169.26,169.14,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729607738829,2.9569,169.19,169.14,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729607739227,11.12,169.26,169.13,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1729607739624,22.69,169.28,169.13,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1729607740115,22.69,169.28,169.15,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729607740116,2.9568,169.2,169.15,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729607740340,22.69,169.28,169.13,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1729607740517,1.2163,169.36,169.24,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1729607741023,10.74,169.59,169.32,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1729607741218,2.9527,169.43,169.37,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729607741521,1.2895,169.51,169.35,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1729607741522,12.0295,169.51,169.35,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1729607741727,2.9527,169.43,169.37,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729607741917,12.0295,169.51,169.35,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1729607742324,2.9532,169.41,169.34,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729607742521,36.87,169.42,169.1,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1729607742733,10.74,169.43,169.29,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1729607743327,2.9544,169.34,169.27,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729607743520,36.87,169.39,169.24,38.1064]
["bitfinex-derivatives","SOLF0:USTF0",1729607743860,38.1944,169.42,169.27,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1729607744519,2.9547,169.32,169.27,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1729607744719,38.1944,169.42,169.24,1.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729607745124,38.1944,169.42,169.26,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729607745323,1.3244,169.42,169.29,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1729607745515,2.9534,169.39,169.32,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1729607745717,2.9534,169.39,169.33,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729607745916,48.01,169.49,169.33,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729607746127,2.9535,169.39,169.33,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729607746535,48.01,169.49,169.33,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729607746735,48.01,169.49,169.32,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1729607746736,36.87,169.46,169.32,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1729607747022,36.87,169.46,169.28,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1729607747023,2.954,169.36,169.3,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729607747429,36.87,169.46,169.29,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1729607747617,2.9537,169.38,169.32,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1729607747817,36.87,169.46,169.32,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1729607748124,36.87,169.44,169.29,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1729607748627,2.9546,169.33,169.29,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1729607749235,47.99,169.41,169.24,1.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729607749424,36.87,169.36,169.24,1.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729607749625,1.3259,169.35,169.2,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1729607749819,2.9558,169.26,169.21,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729607750015,11.12,169.34,169.16,1.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729607750016,11.12,169.34,169.23,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1729607750414,11.12,169.34,169.2,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1729607751018,47.99,169.34,169.2,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1729607751517,2.9549,169.3,169.2,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1729607751711,47.99,169.34,169.2,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1729607752506,2.9559,169.25,169.2,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1729607752705,47.99,169.34,169.2,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1729607753097,2.9562,169.23,169.2,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1729607753303,47.99,169.34,169.2,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1729607753807,47.62440188,169.34,169.2,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1729607754201,2.9558,169.25,169.2,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1729607754599,2.9558,169.25,169.2,39.8266]
["bitfinex-derivatives","SOLF0:USTF0",1729607754798,2.9558,169.25,169.2,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1729607755599,2.9556,169.27,169.22,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729607755805,2.9556,169.27,169.2,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1729607756110,12.4659,169.35,169.22,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1729607757007,2.9556,169.27,169.23,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729607757312,36.87,169.34,169.19,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1729607757705,2.9558,169.25,169.21,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729607758206,1.3259,169.35,169.22,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1729607758410,1.3259,169.35,169.25,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1729607758605,2.9552,169.29,169.25,39.8257]
["bitfinex-derivatives","SOLF0:USTF0",1729607758910,1.3259,169.35,169.25,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1729607759110,2.9552,169.29,169.25,39.8257]
["bitfinex-derivatives","SOLF0:USTF0",1729607759308,1.3259,169.35,169.25,39.8257]
["bitfinex-derivatives","SOLF0:USTF0",1729607759507,1.3259,169.35,169.22,39.89254697]
["bitfinex-derivatives","SOLF0:USTF0",1729607759811,1.3259,169.35,169.22,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1729607760205,2.955,169.3,169.19,39.81007356]
["bitfinex-derivatives","SOLF0:USTF0",1729607760408,2.955,169.3,169.17,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729607760409,8.8516,169.56,169.28,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1729607760716,38.1527,169.47,169.34,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1729607760910,1.2827,169.47,169.37,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1729607761406,2.9526,169.44,169.39,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729607761805,2.9524,169.45,169.4,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729607762007,36.87,169.5,169.37,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1729607762407,36.87,169.5,169.34,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1729607762612,36.87,169.47,169.34,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1729607763407,2.9533,169.4,169.35,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729607763616,36.54096169,169.47,169.32,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1729607764314,36.54096169,169.47,169.34,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1729607765212,2.9533,169.4,169.35,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729607765413,36.54096169,169.47,169.34,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1729607765609,36.54096169,169.47,169.31,48.47]
["bitfinex-derivatives","SOLF0:USTF0",1729607765816,36.87,169.44,169.29,39.4164]
["bitfinex-derivatives","SOLF0:USTF0",1729607766215,36.87,169.41,169.29,39.4164]
["bitfinex-derivatives","SOLF0:USTF0",1729607766408,36.87,169.41,169.3,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729607766613,36.87,169.41,169.29,39.4164]
["bitfinex-derivatives","SOLF0:USTF0",1729607767015,36.87,169.41,169.3,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729607767318,36.87,169.41,169.29,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1729607767518,2.9546,169.32,169.29,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1729607767712,48.47,169.38,169.25,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1729607767917,2.9545,169.33,169.28,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729607768216,36.87,169.41,169.25,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1729607768420,2.9536,169.38,169.34,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729607768719,11.6,169.41,169.32,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1729607768920,1.2665,169.42,169.32,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1729607769319,1.2665,169.42,169.35,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1729607769516,2.9529,169.42,169.37,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729607769725,12.9038,169.48,169.37,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729607769941,12.9038,169.48,169.35,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1729607770110,12.9038,169.48,169.31,38.1812]
["bitfinex-derivatives","SOLF0:USTF0",1729607770309,36.87,169.46,169.31,38.1812]
["bitfinex-derivatives","SOLF0:USTF0",1729607770523,2.9531,169.41,169.37,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729607770816,36.87,169.46,169.31,38.1812]
["bitfinex-derivatives","SOLF0:USTF0",1729607771215,2.9533,169.4,169.35,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729607771417,36.87,169.46,169.31,38.1812]
["bitfinex-derivatives","SOLF0:USTF0",1729607771818,2.9536,169.38,169.34,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729607772021,2.9536,169.38,169.31,38.1812]
["bitfinex-derivatives","SOLF0:USTF0",1729607772420,2.9538,169.37,169.31,38.1812]
["bitfinex-derivatives","SOLF0:USTF0",1729607772620,36.87,169.43,169.31,38.1812]
["bitfinex-derivatives","SOLF0:USTF0",1729607772821,36.87,169.43,169.31,4.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729607773026,36.87,169.41,169.31,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1729607773420,36.87,169.41,169.28,48.47]
["bitfinex-derivatives","SOLF0:USTF0",1729607773421,5.9043,169.47,169.32,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1729607773743,11.6,169.54,169.41,0.29613448]
["bitfinex-derivatives","SOLF0:USTF0",1729607774028,36.87,169.51,169.41,0.29613448]
["bitfinex-derivatives","SOLF0:USTF0",1729607774223,2.9523,169.45,169.41,0.29613448]
["bitfinex-derivatives","SOLF0:USTF0",1729607774619,2.9522,169.46,169.41,0.29613448]
["bitfinex-derivatives","SOLF0:USTF0",1729607774832,38.0864,169.54,169.41,0.29613448]
["bitfinex-derivatives","SOLF0:USTF0",1729607775016,38.0864,169.54,169.46,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729607775217,38.1133,169.6,169.45,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1729607775423,38.1133,169.6,169.46,4.28616106]
["bitfinex-derivatives","SOLF0:USTF0",1729607775816,38.1133,169.6,169.46,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729607776215,2.9504,169.56,169.48,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729607776417,38.1133,169.6,169.48,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729607776617,36.87,169.57,169.46,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729607776814,2.9512,169.52,169.46,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729607777016,2.9512,169.52,169.46,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729607777247,36.87,169.57,169.46,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729607777843,36.87,169.57,169.4,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1729607778052,3.00333502,169.56,169.4,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1729607778257,36.87,169.54,169.41,0.29613448]
["bitfinex-derivatives","SOLF0:USTF0",1729607778550,2.9528,169.43,169.41,0.29613448]
["bitfinex-derivatives","SOLF0:USTF0",1729607778744,36.87,169.51,169.41,0.29613448]
["bitfinex-derivatives","SOLF0:USTF0",1729607779546,2.9525,169.44,169.41,0.29613448]
["bitfinex-derivatives","SOLF0:USTF0",1729607779752,36.87,169.51,169.41,0.29613448]
["bitfinex-derivatives","SOLF0:USTF0",1729607779951,2.952,169.47,169.39,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729607780144,36.87,169.51,169.39,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729607780344,36.87,169.51,169.37,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1729607780547,36.87,169.48,169.34,38.1892]
["bitfinex-derivatives","SOLF0:USTF0",1729607780759,1.2267,169.53,169.37,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1729607781250,36.87,169.48,169.34,38.1892]
["bitfinex-derivatives","SOLF0:USTF0",1729607781653,36.87,169.48,169.36,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729607782358,11.2,169.5,169.4,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729607782548,11.2,169.5,169.38,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1729607782856,2.9525,169.44,169.39,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729607783046,2.9525,169.44,169.38,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1729607783248,11.2,169.5,169.35,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1729607783654,11.2,169.5,169.38,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1729607783862,2.9527,169.43,169.38,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1729607784855,2.9527,169.43,169.39,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729607785253,2.9525,169.44,169.38,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1729607785504,36.87,169.51,169.38,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1729607785674,2.5511,169.53,169.41,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1729607785862,36.87,169.51,169.38,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1729607786060,36.87,169.51,169.4,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729607786264,2.9525,169.44,169.4,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729607786464,36.87,169.51,169.4,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729607786713,36.87,169.51,169.38,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1729607786858,2.9516,169.5,169.38,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1729607787063,2.5511,169.53,169.38,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1729607787367,36.87,169.51,169.4,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729607787569,10.8,169.5,169.35,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1729607787872,10.8,169.5,169.39,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729607788084,2.9525,169.44,169.35,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1729607788377,2.65636552,169.44,169.39,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729607788566,0.25767622,169.44,169.39,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729607788795,10.8,169.5,169.36,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729607789363,2.9521,169.46,169.4,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729607789563,22.68,169.51,169.36,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729607790064,2.9524,169.45,169.4,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729607790595,2.9524,169.45,169.36,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729607790775,22.68,169.45,169.33,1.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729607791019,22.68,169.43,169.33,1.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729607791369,2.9532,169.4,169.33,1.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729607791576,10.8,169.45,169.33,1.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729607791866,10.8,169.45,169.33,4.09043102]
["bitfinex-derivatives","SOLF0:USTF0",1729607791867,2.9527,169.43,169.33,4.09043102]
["bitfinex-derivatives","SOLF0:USTF0",1729607792062,10.8,169.45,169.34,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729607792265,36.87,169.48,169.37,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729607792758,36.87,169.48,169.33,38.0712]
["bitfinex-derivatives","SOLF0:USTF0",1729607792962,36.87,169.45,169.33,1.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729607793667,2.9532,169.4,169.33,1.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729607793865,36.87,169.43,169.33,1.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729607794066,12.0582,169.42,169.33,1.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729607794264,1.2582,169.42,169.33,4.09913516]
["bitfinex-derivatives","SOLF0:USTF0",1729607794665,1.2582,169.42,169.33,1.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729607794869,2.9533,169.4,169.35,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729607795453,2.9533,169.4,169.33,1.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729607795664,1.2582,169.42,169.34,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729607796365,1.2582,169.42,169.35,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729607796662,47.29,169.48,169.35,2.94047366]
["bitfinex-derivatives","SOLF0:USTF0",1729607796864,48.5564,169.48,169.34,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1729607797061,2.9525,169.44,169.38,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729607797275,36.87,169.45,169.34,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1729607798362,2.9531,169.41,169.36,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729607798674,36.87,169.45,169.33,4.17162971]
["bitfinex-derivatives","SOLF0:USTF0",1729607799071,2.9533,169.4,169.35,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729607799274,2.9533,169.4,169.33,4.17162971]
["bitfinex-derivatives","SOLF0:USTF0",1729607799568,36.87,169.45,169.33,4.17162971]
["bitfinex-derivatives","SOLF0:USTF0",1729607799766,2.9528,169.42,169.38,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729607799975,48.5564,169.48,169.34,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1729607800164,36.87,169.45,169.35,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729607800367,36.87,169.45,169.33,1.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729607800874,2.9533,169.4,169.35,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729607801063,36.87,169.43,169.32,755.10723]
["bitfinex-derivatives","SOLF0:USTF0",1729607801265,36.87,169.4,169.32,755.10723]
["bitfinex-derivatives","SOLF0:USTF0",1729607801470,2.9544,169.33,169.32,755.10723]
["bitfinex-derivatives","SOLF0:USTF0",1729607802261,2.9544,169.33,169.32,747.72133]
["bitfinex-derivatives","SOLF0:USTF0",1729607802462,2.9544,169.33,169.32,743.73773]
["bitfinex-derivatives","SOLF0:USTF0",1729607802661,2.9544,169.33,169.32,735.32703]
["bitfinex-derivatives","SOLF0:USTF0",1729607802874,2.93156305,169.36,169.32,735.32703]
["bitfinex-derivatives","SOLF0:USTF0",1729607802875,36.87,169.49,169.32,735.32703]
["bitfinex-derivatives","SOLF0:USTF0",1729607803170,10.42,169.41,169.32,735.32703]
["bitfinex-derivatives","SOLF0:USTF0",1729607804372,2.9544,169.33,169.32,735.32703]
["bitfinex-derivatives","SOLF0:USTF0",1729607805271,2.9544,169.33,169.21,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1729607805272,10.42,169.34,169.23,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1729607805675,2.9546,169.32,169.26,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1729607805999,10.42,169.34,169.26,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1729607806183,10.42,169.34,169.26,39.8256]
["bitfinex-derivatives","SOLF0:USTF0",1729607806377,2.9549,169.31,169.26,39.8256]
["bitfinex-derivatives","SOLF0:USTF0",1729607806671,10.42,169.34,169.24,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729607806874,2.9548,169.31,169.23,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1729607807065,10.42,169.34,169.23,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1729607807773,10.42,169.34,169.25,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729607807971,10.42,169.34,169.23,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1729607808273,10.42,169.34,169.22,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729607809182,2.9562,169.23,169.2,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1729607809770,2.89175172,169.31,169.21,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729607810065,36.87,169.32,169.2,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1729607810867,10.42,169.34,169.2,38.689]
["bitfinex-derivatives","SOLF0:USTF0",1729607811263,2.9555,169.27,169.23,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729607811763,5.9071,169.38,169.28,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729607811764,36.87,169.38,169.28,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729607811973,10.02,169.37,169.23,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1729607812359,2.9547,169.32,169.27,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729607812546,10.02,169.37,169.25,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1729607813842,2.9551,169.29,169.25,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729607814042,36.87,169.35,169.25,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1729607814247,22.69,169.36,169.25,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1729607815151,22.69,169.36,169.21,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1729607815446,2.956,169.24,169.2,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1729607815850,10.02,169.3,169.2,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1729607816045,22.69,169.36,169.22,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1729607816247,32.71,169.36,169.22,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1729607816654,22.69,169.39,169.24,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1729607816849,10.02,169.38,169.24,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1729607817356,10.02,169.38,169.27,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729607817649,2.9548,169.31,169.27,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729607817852,10.02,169.38,169.26,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729607818156,22.69,169.36,169.21,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1729607818348,22.69,169.36,169.24,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729607818550,22.69,169.33,169.2,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1729607818746,2.9559,169.25,169.2,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1729607818954,10.02,169.3,169.2,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1729607819154,10.02,169.3,169.2,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1729607819352,2.9554,169.27,169.2,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1729607819550,10.02,169.3,169.22,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729607819747,10.02,169.3,169.2,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1729607819954,2.9556,169.27,169.2,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1729607820149,22.69,169.31,169.2,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1729607820461,32.71,169.33,169.21,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729607820756,22.69,169.3,169.2,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1729607820953,2.9556,169.27,169.22,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729607821155,22.69,169.3,169.22,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729607821355,22.69,169.3,169.2,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1729607821555,2.956,169.24,169.2,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1729607821750,32.71,169.3,169.2,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1729607821957,2.9562,169.23,169.16,1.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729607822560,2.9562,169.23,169.18,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729607822859,2.9566,169.21,169.12,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1729607823062,22.69,169.27,169.12,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1729607823657,22.69,169.24,169.17,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729607823862,22.69,169.27,169.12,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1729607824058,2.9567,169.21,169.12,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1729607824361,66.81594265,169.32,169.14,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729607824362,9.64,169.23,169.14,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729607824561,2.9571,169.18,169.09,23.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729607824962,9.64,169.22,169.09,23.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729607825160,66.81594265,169.32,169.12,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1729607825161,32.33,169.27,169.12,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1729607825366,9.64,169.31,169.17,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1729607825556,2.9562,169.23,169.18,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1729607825956,22.69,169.29,169.18,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1729607826460,22.69,169.26,169.14,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729607826664,22.69,169.26,169.11,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1729607826859,2.957,169.19,169.11,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1729607827058,9.64,169.22,169.16,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729607827364,2.9568,169.2,169.16,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729607827664,2.9568,169.2,169.11,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1729607827865,2.9568,169.2,169.17,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729607828258,2.9568,169.2,169.16,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729607828567,32.33,169.22,169.11,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1729607829066,32.33,169.22,169.14,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729607829067,2.9571,169.18,169.14,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729607829666,22.69,169.26,169.12,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1729607829859,22.69,169.28,169.15,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1729607830365,2.9563,169.23,169.15,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1729607830666,22.69,169.26,169.12,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1729607830854,22.69,169.26,169.16,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729607831261,22.69,169.26,169.12,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1729607831457,2.9568,169.2,169.15,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729607831656,22.69,169.22,169.09,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729607831863,2.9568,169.2,169.15,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729607832060,9.64,169.23,169.11,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1729607832661,9.64,169.23,169.14,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729607832855,9.64,169.23,169.11,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1729607833868,2.9569,169.19,169.11,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1729607834063,9.64,169.23,169.11,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1729607834463,2.9567,169.2,169.15,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729607834965,9.64,169.23,169.15,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729607835164,32.33,169.23,169.12,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729607835463,2.957,169.19,169.09,7.81012759]
["bitfinex-derivatives","SOLF0:USTF0",1729607835666,32.33,169.23,169.12,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729607836065,32.33,169.23,169.09,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729607836570,2.9569,169.19,169.09,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729607836766,32.33,169.23,169.09,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729607836968,32.33,169.23,169.09,2.73646391]
["bitfinex-derivatives","SOLF0:USTF0",1729607837270,32.33,169.23,169.09,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729607837570,2.9573,169.17,169.09,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729607837765,32.33,169.23,169.13,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729607837964,35.27590023,169.23,169.09,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729607838265,35.27590023,169.23,169.1,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729607838664,2.9577,169.14,169.1,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729607838868,22.69,169.2,169.09,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729607839068,22.69,169.2,169.07,1.2009]
["bitfinex-derivatives","SOLF0:USTF0",1729607839971,2.958,169.13,169.08,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729607840170,22.69,169.2,169.07,1.2009]
["bitfinex-derivatives","SOLF0:USTF0",1729607840565,2.9582,169.12,169.07,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1729607841370,2.9578,169.14,169.1,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729607841565,9.28,169.16,169.07,1.2009]
["bitfinex-derivatives","SOLF0:USTF0",1729607842674,2.958,169.13,169.09,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729607842870,9.28,169.16,169.09,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729607843171,2.9578,169.14,169.07,1.2009]
["bitfinex-derivatives","SOLF0:USTF0",1729607843370,9.28,169.16,169.08,2.54710923]
["bitfinex-derivatives","SOLF0:USTF0",1729607843978,9.28,169.16,169.07,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729607844167,9.28,169.16,169.04,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1729607844376,2.9582,169.12,169.05,2.99191451]
["bitfinex-derivatives","SOLF0:USTF0",1729607844576,9.28,169.16,169.08,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729607845375,9.28,169.16,169.07,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729607845577,2.9583,169.11,169.07,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729607846481,2.9585,169.1,169.07,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729607847169,9.28,169.16,169.04,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1729607847369,9.28,169.16,169.06,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729607847766,15.1931,169.21,169.04,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1729607847969,2.9581,169.12,169.04,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1729607848175,22.69,169.17,169.04,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1729607848379,22.69,169.17,169.07,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729607848879,2.9583,169.11,169.07,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729607849281,22.69,169.14,169.04,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1729607849480,2.9583,169.11,169.04,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1729607849882,22.69,169.14,169.04,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1729607850076,9.28,169.15,169.04,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1729607850570,2.9583,169.11,169.07,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729607850770,2.9583,169.11,169.04,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1729607850974,2.9583,169.11,169.08,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729607851578,2.9587,169.09,169.06,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729607851883,22.69,169.14,169.04,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1729607852779,2.9586,169.1,169.07,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729607853080,22.69,169.14,169.04,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1729607853286,2.9585,169.1,169.06,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729607853672,22.69,169.14,169.04,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1729607854479,22.69,169.14,169.07,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729607854673,22.69,169.14,169.04,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1729607854879,22.69,169.14,169.03,2.95919609]
["bitfinex-derivatives","SOLF0:USTF0",1729607855078,2.9585,169.1,169.06,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729607855475,22.69,169.14,169.0,5.50759999]
["bitfinex-derivatives","SOLF0:USTF0",1729607855683,8.92,169.17,169.0,5.50759999]
["bitfinex-derivatives","SOLF0:USTF0",1729607855684,2.9587,169.09,169.0,5.50759999]
["bitfinex-derivatives","SOLF0:USTF0",1729607855982,2.9587,169.09,168.92,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729607855983,22.69,169.05,168.92,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729607856171,2.9605,168.99,168.94,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1729607856376,8.92,169.05,168.94,1.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729607856585,2.9587,169.09,169.04,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729607856880,22.69,169.1,169.02,2.90828571]
["bitfinex-derivatives","SOLF0:USTF0",1729607857183,22.69,169.1,168.98,31.61]
["bitfinex-derivatives","SOLF0:USTF0",1729607857383,22.69,169.1,168.99,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729607857771,2.9591,169.07,169.02,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729607857977,22.69,169.1,169.01,2.99972836]
["bitfinex-derivatives","SOLF0:USTF0",1729607858283,22.69,169.1,168.99,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729607858475,86.57,169.2,168.99,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729607858476,22.69,169.13,168.99,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729607858672,22.69,169.13,169.01,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1729607858877,2.9584,169.1,169.06,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729607859884,2.9581,169.12,169.03,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729607860089,86.57,169.2,169.03,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729607860090,5.9107,169.28,169.08,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1729607860282,22.69,169.25,169.11,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1729607860481,22.69,169.25,169.14,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729607860982,22.69,169.25,169.13,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729607861379,22.69,169.25,169.12,2.93241576]
["bitfinex-derivatives","SOLF0:USTF0",1729607861578,2.957,169.19,169.14,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729607861974,2.9565,169.22,169.12,1.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729607862281,22.69,169.22,169.12,1.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729607863274,3.02232543,169.21,169.11,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729607863583,22.69,169.19,169.09,1.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729607863779,2.9582,169.12,169.07,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729607863977,22.69,169.19,169.05,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1729607864874,2.9583,169.11,169.06,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729607865679,2.9583,169.11,169.05,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1729607865680,2.9586,169.1,169.05,25.6491]
["bitfinex-derivatives","SOLF0:USTF0",1729607865883,8.56,169.17,169.05,25.6491]
["bitfinex-derivatives","SOLF0:USTF0",1729607865884,8.56,169.17,169.05,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1729607866383,2.9584,169.11,169.06,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729607866785,2.9584,169.11,169.05,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1729607866980,2.9587,169.09,169.04,5.3914]
["bitfinex-derivatives","SOLF0:USTF0",1729607867186,8.56,169.17,169.04,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1729607867683,25.71824054,169.21,169.05,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1729607867885,22.69,169.21,169.05,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1729607868089,25.66729817,169.21,169.05,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1729607868282,2.958,169.13,169.05,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1729607868484,25.66729817,169.21,169.05,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1729607868884,25.66729817,169.21,169.08,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729607869390,25.66729817,169.21,169.05,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1729607870883,22.69,169.19,169.05,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1729607871390,2.9582,169.12,169.05,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1729607871785,2.9582,169.12,169.08,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729607871980,25.6829209,169.19,169.08,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729607872183,2.9582,169.11,169.08,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729607872384,25.6829209,169.19,169.06,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729607872577,2.9584,169.1,169.03,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1729607872782,8.56,169.18,169.03,23.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729607873183,2.9584,169.11,169.07,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729607873789,5.9109,169.27,169.08,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1729607873985,22.69,169.23,169.08,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1729607874387,2.9571,169.18,169.08,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1729607874691,8.56,169.22,169.11,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1729607874886,8.56,169.22,169.12,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1729607875287,2.9568,169.19,169.14,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729607875489,8.56,169.22,169.14,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729607875884,8.56,169.22,169.12,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1729607875885,22.69,169.26,169.17,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729607876093,8.56,169.26,169.13,32.4838]
["bitfinex-derivatives","SOLF0:USTF0",1729607876287,8.56,169.28,169.13,32.4838]
["bitfinex-derivatives","SOLF0:USTF0",1729607876592,8.56,169.27,169.11,3.00961025]
["bitfinex-derivatives","SOLF0:USTF0",1729607876787,8.56,169.27,169.12,2.94629986]
["bitfinex-derivatives","SOLF0:USTF0",1729607876788,22.69,169.26,169.12,2.94629986]
["bitfinex-derivatives","SOLF0:USTF0",1729607877092,8.56,169.27,169.13,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1729607877282,8.56,169.27,169.14,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1729607877589,2.9562,169.23,169.18,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729607877886,2.9562,169.23,169.15,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1729607878305,2.9562,169.23,169.19,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729607878487,8.56,169.28,169.15,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1729607878687,8.56,169.28,169.16,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729607879087,8.56,169.28,169.14,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1729607880398,2.9571,169.18,169.14,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1729607880697,8.56,169.28,169.14,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1729607881486,2.9572,169.18,169.14,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1729607881691,8.56,169.28,169.14,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1729607882092,2.956,169.24,169.16,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1729607882399,8.56,169.28,169.16,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1729607882695,8.56,169.28,169.14,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1729607882896,22.69,169.26,169.14,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1729607883290,63.88,169.3,169.18,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1729607883609,8.2,169.34,169.21,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1729607883900,2.9548,169.31,169.27,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729607884213,2.9548,169.31,169.23,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1729607884214,11.0839815,169.35,169.24,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1729607884400,2.9551,169.29,169.24,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1729607884699,11.0839815,169.35,169.24,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1729607885008,2.9549,169.31,169.24,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1729607885195,11.0839815,169.35,169.24,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1729607885397,2.8839815,169.35,169.24,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1729607886001,2.9546,169.32,169.24,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1729607886192,2.9546,169.32,169.13,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1729607886193,2.92358933,169.31,169.18,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1729607886392,30.89,169.36,169.2,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1729607886595,2.9548,169.31,169.26,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729607886896,2.9548,169.31,169.24,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1729607887099,2.9762027,169.35,169.24,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1729607887298,2.9762027,169.35,169.26,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729607887600,2.9762027,169.35,169.24,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1729607887996,2.955,169.3,169.26,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729607888200,2.955,169.3,169.24,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1729607888604,2.955,169.3,169.26,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729607888803,2.9762027,169.35,169.24,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1729607889002,30.89,169.36,169.2,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1729607889304,30.89,169.36,169.14,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1729607889305,22.69,169.29,169.17,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1729607889501,2.9567,169.2,169.15,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1729607889799,2.99163382,169.27,169.15,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1729607890008,2.9565,169.21,169.15,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1729607890199,30.89,169.29,169.17,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729607890400,2.9571,169.18,169.15,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1729607890705,11.10257933,169.23,169.1,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1729607890904,22.69,169.37,169.21,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1729607891102,22.69,169.37,169.24,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1729607891399,25.6735843,169.37,169.22,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1729607891599,2.9552,169.29,169.22,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1729607891795,2.9552,169.29,169.24,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729607891995,2.9553,169.29,169.22,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1729607892396,8.2,169.34,169.22,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1729607892703,2.9551,169.29,169.25,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729607892896,30.89,169.34,169.22,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1729607893098,30.89,169.34,169.22,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1729607893294,22.69,169.31,169.22,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1729607893999,2.9557,169.26,169.22,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1729607894197,2.9557,169.26,169.2,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1729607894399,2.9557,169.26,169.21,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729607895104,2.9559,169.25,169.2,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1729607895301,22.69,169.31,169.2,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1729607895493,22.69,169.31,169.18,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729607896199,2.956,169.24,169.18,4.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729607897097,5.9078,169.36,169.19,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1729607897407,22.69,169.34,169.19,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1729607897795,2.9555,169.27,169.22,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729607898102,2.99334037,169.27,169.15,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1729607898311,2.9569,169.19,169.14,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1729607898696,2.9568,169.2,169.15,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729607898903,22.69,169.26,169.14,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1729607899228,22.69,169.23,169.08,1.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729607899429,8.18,169.22,169.09,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1729607899622,5.9113,169.26,169.09,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1729607899623,8.2,169.26,169.11,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1729607899825,2.9566,169.21,169.16,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729607900235,8.2,169.26,169.14,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1729607900438,63.84,169.37,169.2,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1729607900735,22.69,169.34,169.2,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1729607900933,22.69,169.34,169.21,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1729607901150,30.89,169.34,169.22,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1729607901556,22.69,169.34,169.22,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1729607901933,2.9552,169.29,169.23,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729607902239,2.9552,169.29,169.22,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1729607902825,2.9551,169.29,169.24,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729607903030,22.69,169.34,169.22,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1729607903926,2.9548,169.29,169.22,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729607904133,22.69,169.32,169.21,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1729607904913,2.9548,169.29,169.24,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729607905421,2.955,169.28,169.24,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729607905622,30.89,169.35,169.24,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729607905935,66.74735755,169.37,169.21,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1729607905936,89.43735755,169.37,169.22,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1729607906141,97.61735755,169.37,169.22,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1729607906632,2.9544,169.32,169.26,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729607906810,97.61735755,169.37,169.22,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1729607907018,2.955,169.28,169.23,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729607907212,22.69,169.35,169.21,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1729607907611,2.9547,169.3,169.25,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729607907810,22.69,169.35,169.21,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1729607908217,2.9552,169.27,169.23,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729607908411,22.69,169.32,169.21,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1729607908813,8.18,169.31,169.21,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1729607909316,8.18,169.31,169.21,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1729607909712,22.69,169.29,169.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729607910015,22.69,169.29,169.18,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729607910016,2.956,169.23,169.18,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729607910416,2.92305483,169.28,169.17,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729607910719,22.69,169.23,169.13,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1729607910908,33.41758804,169.23,169.13,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1729607911113,2.957,169.17,169.13,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1729607911311,33.41758804,169.23,169.13,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1729607912037,22.69,169.15,169.01,2.97737589]
["bitfinex-derivatives","SOLF0:USTF0",1729607912236,7.84,169.14,169.02,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729607912439,7.84,169.14,169.03,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729607912641,10.74029697,169.14,169.02,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729607912835,2.9585,169.09,169.02,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729607913127,10.74029697,169.14,169.02,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729607913327,22.69,169.13,169.02,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729607913925,10.74029697,169.14,169.02,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729607913926,22.69,169.1,169.02,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729607914322,2.959,169.06,169.02,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729607914521,2.959,169.06,169.01,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1729607914923,7.84,169.08,168.99,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1729607914924,2.9593,169.04,168.99,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1729607915229,7.84,169.08,168.96,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1729607915230,22.69,169.07,168.96,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1729607915625,2.96,169.0,168.96,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1729607915828,2.96,169.0,168.91,190.66252153]
["bitfinex-derivatives","SOLF0:USTF0",1729607916128,7.84,169.02,168.91,160.13252153]
["bitfinex-derivatives","SOLF0:USTF0",1729607916725,2.9599,169.0,168.94,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729607917023,7.84,169.02,168.91,182.82252153]
["bitfinex-derivatives","SOLF0:USTF0",1729607917229,2.9597,169.01,168.95,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729607917424,7.84,169.02,168.91,182.82252153]
["bitfinex-derivatives","SOLF0:USTF0",1729607917726,7.84,169.02,168.88,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1729607917727,22.69,169.01,168.88,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1729607917930,7.84,169.02,168.88,25.1896]
["bitfinex-derivatives","SOLF0:USTF0",1729607918525,2.9601,168.99,168.93,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729607918727,22.69,169.01,168.88,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1729607919182,22.69,169.01,168.71,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1729607919183,22.69,168.9,168.66,31.6209733]
["bitfinex-derivatives","SOLF0:USTF0",1729607919330,7.84,168.89,168.79,1.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729607919524,22.69,168.86,168.75,6.5740046]
["bitfinex-derivatives","SOLF0:USTF0",1729607919821,7.84,168.89,168.75,5.09286458]
["bitfinex-derivatives","SOLF0:USTF0",1729607919822,22.69,168.84,168.75,5.09286458]
["bitfinex-derivatives","SOLF0:USTF0",1729607920024,2.9634,168.8,168.73,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1729607920225,7.84,168.83,168.73,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1729607920532,2.9634,168.8,168.73,1.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729607920727,2.9634,168.8,168.68,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1729607920728,22.69,168.78,168.63,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1729607920929,7.84,168.81,168.69,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1729607921228,2.9636,168.79,168.71,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729607921433,7.84,168.81,168.69,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1729607921827,22.69,168.83,168.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729607922026,7.84,168.85,168.75,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1729607922221,7.84,168.85,168.75,39.90012386]
["bitfinex-derivatives","SOLF0:USTF0",1729607922426,7.84,168.85,168.79,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729607922635,7.84,168.85,168.76,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729607923831,71.76,168.88,168.77,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1729607924536,7.84,168.88,168.77,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1729607924743,7.84,168.88,168.78,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729607924924,7.84,168.92,168.78,38.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729607925129,2.9627,168.84,168.78,38.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729607925334,2.9627,168.84,168.78,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729607926931,2.9627,168.84,168.78,4.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729607927431,36.98,168.9,168.78,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729607927637,36.98,168.93,168.78,38.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729607927833,44.82,168.93,168.78,38.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729607928740,36.98,168.93,168.78,38.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729607929038,2.962,168.88,168.83,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729607929429,36.98,168.93,168.78,38.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729607930025,2.9613,168.92,168.81,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1729607930235,248.74,169.2,168.81,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1729607930236,7.84,168.98,168.84,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1729607930528,36.98,169.01,168.88,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1729607930725,36.98,169.01,168.89,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1729607931729,2.9607,168.96,168.9,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729607932131,2.9607,168.96,168.91,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729607932752,7.84,169.0,168.89,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1729607933037,36.98,168.98,168.89,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1729607933635,7.84,169.0,168.89,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1729607934939,2.9607,168.95,168.9,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729607935333,36.98,168.98,168.9,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729607935528,2.961,168.94,168.89,5.3696]
["bitfinex-derivatives","SOLF0:USTF0",1729607935735,2.961,168.94,168.89,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1729607936229,36.98,168.98,168.86,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1729607937242,36.98,168.98,168.86,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1729607937438,36.98,168.98,168.86,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1729607938239,2.9614,168.91,168.86,4.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729607938540,36.98,168.98,168.86,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1729607938846,2.9615,168.91,168.86,4.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729607939739,2.9615,168.91,168.87,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729607940833,36.98,168.98,168.86,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1729607941331,2.9612,168.93,168.86,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1729607941538,36.98,168.98,168.86,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1729607941743,44.82,169.0,168.86,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1729607941941,2.9609,168.95,168.9,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729607942342,44.82,169.0,168.86,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1729607942647,71.68,169.02,168.87,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1729607942841,63.94,169.02,168.94,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729607943039,2.9601,168.99,168.89,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1729607943239,71.68,169.02,168.89,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1729607943441,1.2444,169.03,168.89,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1729607943847,36.98,169.01,168.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729607944375,22.75,169.01,168.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729607944743,2.9606,168.96,168.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729607945064,22.75,169.01,168.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729607945443,2.9604,168.97,168.94,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729607946341,22.75,169.01,168.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729607946546,2.9607,168.96,168.92,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729607946943,22.75,169.01,168.92,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729607947140,2.9608,168.95,168.92,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729607947540,22.75,169.01,168.92,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729607947743,2.9607,168.96,168.92,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729607949251,22.75,169.01,168.92,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729607949946,2.9607,168.96,168.92,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729607950246,22.75,168.99,168.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729607950456,2.961,168.94,168.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729607950743,7.74,168.98,168.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729607951144,2.9609,168.95,168.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729607951345,7.74,168.98,168.86,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1729607951551,7.74,168.98,168.86,9.0499]
["bitfinex-derivatives","SOLF0:USTF0",1729607951750,2.9606,168.96,168.86,9.0499]
["bitfinex-derivatives","SOLF0:USTF0",1729607951949,2.9606,168.96,168.93,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729607952549,5.9171,169.08,168.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729607952755,30.49,169.08,168.95,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729607953048,2.9592,169.04,169.0,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729607953254,30.49,169.08,169.0,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729607953749,2.9592,169.04,169.0,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729607953953,2.9592,169.04,168.95,27.04768446]
["bitfinex-derivatives","SOLF0:USTF0",1729607954157,2.9592,169.04,169.01,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729607954453,30.49,169.08,169.01,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729607955451,2.9591,169.05,169.01,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729607956455,106.02270687,169.21,169.0,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729607956658,1.2273,169.16,169.06,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729607956955,8.6073,169.2,169.09,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729607957156,31.3573,169.2,169.1,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729607957348,31.3573,169.2,169.07,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1729607957553,8.6073,169.2,169.09,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729607958050,30.13,169.25,169.12,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729607958354,30.13,169.25,169.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729607958555,22.75,169.22,169.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729607959050,2.9567,169.18,169.14,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729607959248,22.75,169.22,169.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729607959654,2.9567,169.19,169.14,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729607959845,22.75,169.22,169.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729607960046,22.75,169.22,169.09,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1729607960652,2.9569,169.17,169.12,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729607960853,7.38,169.19,169.07,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1729607961246,2.9574,169.15,169.1,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729607961453,7.38,169.19,169.07,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1729607962252,2.9569,169.17,169.13,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729607963857,2.9575,169.14,169.09,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729607964051,30.13,169.19,169.07,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1729607964455,2.9572,169.16,169.1,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729607964661,30.13,169.19,169.1,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729607965155,2.9574,169.15,169.1,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729607965356,30.13,169.19,169.07,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1729607965858,30.13,169.19,169.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729607965859,22.75,169.17,169.06,10.3388]
["bitfinex-derivatives","SOLF0:USTF0",1729607966160,7.38,169.19,169.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729607966161,22.75,169.14,169.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729607966352,2.9587,169.07,169.03,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729607966557,25.71150839,169.12,168.98,25.3974]
["bitfinex-derivatives","SOLF0:USTF0",1729607966859,25.71150839,169.12,168.98,32.7774]
["bitfinex-derivatives","SOLF0:USTF0",1729607967062,25.71150839,169.12,168.98,10.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729607967255,25.71150839,169.12,168.98,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1729607967256,22.75,169.09,168.98,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1729607967654,2.9595,169.03,168.98,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1729607967856,22.75,169.09,168.98,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1729607967857,7.38,169.07,168.98,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1729607968052,7.38,169.07,168.98,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1729607968262,22.75,169.06,168.96,160.08211806]
["bitfinex-derivatives","SOLF0:USTF0",1729607968458,24.0078,169.06,168.96,160.08211806]
["bitfinex-derivatives","SOLF0:USTF0",1729607968659,2.9598,169.01,168.96,163.04261806]
["bitfinex-derivatives","SOLF0:USTF0",1729607968965,24.0078,169.06,168.96,163.04261806]
["bitfinex-derivatives","SOLF0:USTF0",1729607969262,2.90039036,169.09,169.0,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729607969481,1.2578,169.22,169.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729607969663,24.0078,169.22,169.05,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729607970065,26.93897315,169.22,169.06,2.92436542]
["bitfinex-derivatives","SOLF0:USTF0",1729607970260,26.93897315,169.22,169.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729607970455,22.75,169.19,169.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729607971357,2.9581,169.11,169.05,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729607971663,7.38,169.17,169.04,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1729607972573,2.9579,169.12,169.06,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729607972763,22.75,169.16,169.02,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1729607972962,22.75,169.16,169.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729607973161,4.18897315,169.22,169.02,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1729607973365,0.93978308,169.21,169.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729607973599,1.2578,169.22,169.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729607973769,1.2578,169.22,169.08,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729607974065,1.2578,169.22,169.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729607974271,2.957,169.17,169.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729607974476,1.2578,169.22,169.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729607974964,24.0078,169.22,169.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729607975672,7.76,169.21,169.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729607976067,2.9573,169.15,169.09,10.7182]
["bitfinex-derivatives","SOLF0:USTF0",1729607976374,22.75,169.19,169.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729607977268,2.9586,169.08,169.02,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1729607977469,30.51,169.14,169.02,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1729607977871,1.3183,169.13,169.02,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1729607978464,22.75,169.11,168.97,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729607978971,2.9587,169.07,169.01,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729607979172,2.9587,169.07,168.97,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729607979467,2.9585,169.08,168.97,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729607979667,1.3183,169.13,168.97,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729607979668,22.75,169.11,168.97,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729607979870,22.75,169.08,168.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729607980171,2.9593,169.04,168.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729607980373,30.51,169.08,168.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729607980569,7.76,169.08,168.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729607980766,7.76,169.08,168.97,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729607981469,2.9587,169.07,169.0,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729607981667,22.75,169.11,168.98,2.98675464]
["bitfinex-derivatives","SOLF0:USTF0",1729607982068,2.9586,169.08,169.03,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729607982269,7.76,169.12,169.0,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729607982673,2.9582,169.1,169.0,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729607982872,2.9582,169.1,169.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729607983070,1.3183,169.13,169.03,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729607983265,2.9579,169.12,169.03,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729607983675,2.9579,169.12,169.07,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729607983880,1.3183,169.13,169.07,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729607984072,7.76,169.15,169.03,23.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729607984476,2.9574,169.14,169.03,23.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729607984675,22.75,169.17,169.03,23.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729607984980,2.9576,169.13,169.03,23.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729607985465,22.75,169.17,169.03,23.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729607985670,2.9573,169.15,169.03,23.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729607986073,2.9573,169.15,169.1,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729607986269,2.9572,169.16,169.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729607986477,22.75,169.2,169.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729607986672,22.75,169.2,169.11,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729607987269,2.9572,169.16,169.11,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729607987579,2.9572,169.16,169.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729607988377,22.75,169.2,169.08,2.95842966]
["bitfinex-derivatives","SOLF0:USTF0",1729607988586,1.2267,169.23,169.11,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729607988776,1.2267,169.23,169.16,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729607988980,1.2267,169.23,169.12,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1729607989175,1.2267,169.23,169.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729607989583,2.9566,169.19,169.15,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729607990678,22.75,169.2,169.11,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729607990880,22.75,169.2,169.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729607991574,22.75,169.2,169.08,2.99546647]
["bitfinex-derivatives","SOLF0:USTF0",1729607992186,2.9572,169.16,169.12,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729607992575,22.75,169.2,169.08,2.99546647]
["bitfinex-derivatives","SOLF0:USTF0",1729607992780,2.957,169.17,169.12,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729607993004,2.957,169.17,169.08,2.99546647]
["bitfinex-derivatives","SOLF0:USTF0",1729607993192,22.75,169.2,169.08,2.99546647]
["bitfinex-derivatives","SOLF0:USTF0",1729607993690,2.9572,169.16,169.11,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729607994187,2.9572,169.16,169.12,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729607995286,2.9576,169.14,169.1,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729607995884,2.9578,169.12,169.08,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729607996183,22.75,169.17,169.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729607996384,2.9582,169.1,169.06,10.7188]
["bitfinex-derivatives","SOLF0:USTF0",1729607996584,22.75,169.15,169.05,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1729607996785,22.75,169.15,169.05,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1729607996984,22.75,169.15,169.06,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729607997792,2.9583,169.1,169.06,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729607997996,22.75,169.15,169.05,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1729607998197,22.75,169.15,169.05,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1729607998396,22.75,169.15,168.9,6.17194543]
["bitfinex-derivatives","SOLF0:USTF0",1729607998604,22.75,169.1,168.96,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1729607998796,2.9592,169.04,168.96,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1729607998998,7.76,169.09,168.96,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1729607999300,7.76,169.09,169.0,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729607999596,2.9593,169.04,169.0,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729608000298,7.76,169.09,168.96,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1729608000594,7.76,169.09,168.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729608000595,2.9594,169.03,168.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729608000792,7.76,169.09,168.96,6.73595309]
["bitfinex-derivatives","SOLF0:USTF0",1729608000998,2.9593,169.04,169.0,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729608001198,7.76,169.09,168.96,6.73595309]
["bitfinex-derivatives","SOLF0:USTF0",1729608001501,7.76,169.09,169.0,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729608001898,7.76,169.09,168.96,6.73595309]
["bitfinex-derivatives","SOLF0:USTF0",1729608002106,7.76,169.09,168.99,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729608002302,7.76,169.09,168.96,6.73595309]
["bitfinex-derivatives","SOLF0:USTF0",1729608002895,2.9593,169.04,168.96,6.73595309]
["bitfinex-derivatives","SOLF0:USTF0",1729608003395,2.9587,169.07,168.98,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729608003597,7.42,169.09,169.01,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729608003803,63.88,169.13,169.05,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729608003998,63.88,169.13,169.01,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729608004306,22.75,169.09,168.96,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1729608004524,2.96,169.0,168.96,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1729608004708,7.42,169.04,168.96,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1729608004998,7.42,169.04,168.88,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729608004999,2.9607,168.96,168.88,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729608005205,23.9484,169.03,168.9,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1729608005389,23.9484,169.03,168.9,4.26998208]
["bitfinex-derivatives","SOLF0:USTF0",1729608005591,2.9604,168.98,168.9,4.26998208]
["bitfinex-derivatives","SOLF0:USTF0",1729608005794,23.9484,169.03,168.9,4.26998208]
["bitfinex-derivatives","SOLF0:USTF0",1729608005996,7.42,169.02,168.9,4.26998208]
["bitfinex-derivatives","SOLF0:USTF0",1729608007190,2.9602,168.99,168.9,4.26998208]
["bitfinex-derivatives","SOLF0:USTF0",1729608007399,2.9602,168.99,168.95,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729608007600,7.42,169.02,168.9,4.26998208]
["bitfinex-derivatives","SOLF0:USTF0",1729608007802,7.42,169.02,168.91,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729608007803,2.9607,168.96,168.91,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729608008002,2.9607,168.96,168.9,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1729608008501,2.9609,168.95,168.9,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1729608008997,2.9609,168.95,168.83,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729608008998,2.9621,168.88,168.83,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729608009298,22.75,168.92,168.81,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1729608009498,2.9624,168.86,168.81,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1729608009907,22.75,168.89,168.79,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729608010104,2.9634,168.8,168.76,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1729608010404,25.72619713,168.92,168.78,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729608010405,7.42,168.86,168.78,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729608010600,2.963,168.83,168.76,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1729608010800,7.42,168.85,168.76,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1729608011203,2.9629,168.83,168.78,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729608011405,1.2885,168.94,168.78,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729608011406,7.42,168.91,168.78,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729608011600,7.42,168.91,168.83,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729608011999,2.9621,168.88,168.83,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729608012396,7.42,168.91,168.84,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729608012607,7.42,168.91,168.8,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1729608012608,2.9617,168.9,168.8,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1729608013108,7.42,168.92,168.8,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1729608013305,2.9618,168.89,168.8,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1729608013704,2.9618,168.89,168.84,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729608014206,7.42,168.91,168.8,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1729608014407,2.9616,168.9,168.86,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729608014802,7.42,168.91,168.83,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1729608015012,2.9619,168.89,168.84,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729608016309,2.9621,168.88,168.83,39.9328]
["bitfinex-derivatives","SOLF0:USTF0",1729608016516,7.42,168.93,168.83,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1729608016908,2.9616,168.9,168.85,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729608017905,7.42,168.93,168.83,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1729608018105,10.3813,168.93,168.83,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1729608018312,38.2194,169.0,168.85,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1729608018612,38.2194,169.0,168.86,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1729608018910,7.42,168.99,168.86,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1729608019114,2.9609,168.95,168.9,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729608019417,2.9609,168.95,168.86,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1729608019813,2.9609,168.95,168.89,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729608020116,39.92319831,169.04,168.89,2.99273355]
["bitfinex-derivatives","SOLF0:USTF0",1729608020322,7.42,169.04,168.94,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729608020709,7.42,169.04,168.91,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1729608020710,2.96,169.0,168.91,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1729608021112,7.42,169.04,168.96,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729608021312,148.5258464,169.05,168.91,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1729608021510,7.42,169.03,168.91,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1729608021713,2.9596,169.02,168.91,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1729608021916,7.42,169.03,168.91,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1729608022215,7.42,169.03,168.94,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729608022410,2.9598,169.01,168.95,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1729608022612,7.42,169.03,168.95,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1729608022922,2.9598,169.01,168.95,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1729608023118,7.42,169.03,168.95,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1729608023713,36.97,169.01,168.9,1.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729608024821,2.9607,168.96,168.91,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729608025115,7.42,168.97,168.86,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1729608025324,7.42,168.96,168.88,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729608025528,7.42,168.96,168.84,1.48099819]
["bitfinex-derivatives","SOLF0:USTF0",1729608025720,44.39,168.96,168.83,38.282]
["bitfinex-derivatives","SOLF0:USTF0",1729608025922,2.9616,168.91,168.86,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729608026119,44.39,168.96,168.83,38.282]
["bitfinex-derivatives","SOLF0:USTF0",1729608026423,10.3806,168.96,168.92,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729608026617,7.42,168.96,168.88,3.00890452]
["bitfinex-derivatives","SOLF0:USTF0",1729608026916,7.42,168.96,168.85,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1729608027321,2.9609,168.95,168.91,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729608027521,7.42,168.96,168.85,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1729608027723,7.42,168.96,168.83,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1729608027924,2.9614,168.92,168.88,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729608028116,7.42,168.96,168.85,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1729608028519,2.9611,168.93,168.89,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729608029024,2.9611,168.93,168.9,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729608029227,2.9608,168.95,168.85,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1729608029526,2.9608,168.95,168.91,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729608029826,2.9609,168.94,168.91,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729608030125,7.42,168.96,168.91,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729608030323,2.9608,168.95,168.91,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729608031516,2.9605,168.97,168.93,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729608031717,7.48,169.0,168.93,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729608032123,2.9602,168.98,168.93,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729608032328,7.48,169.0,168.93,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729608033118,2.961,168.94,168.9,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729608033326,22.75,168.99,168.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729608033721,2.9612,168.93,168.89,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729608034319,2.9612,168.93,168.9,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729608034923,7.48,168.93,168.82,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1729608035121,30.23,168.93,168.82,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1729608036046,22.75,168.9,168.82,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1729608036236,22.75,168.9,168.82,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729608036623,22.75,168.9,168.77,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729608036832,22.75,168.87,168.77,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1729608037034,2.9635,168.8,168.77,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1729608037329,7.48,168.86,168.77,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1729608037726,10.47587089,168.86,168.77,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1729608037928,7.48,168.86,168.77,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1729608038133,2.9625,168.85,168.81,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729608038323,7.48,168.86,168.77,25.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729608038734,2.9627,168.84,168.8,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729608039121,7.48,168.86,168.77,25.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729608039326,7.48,168.86,168.79,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729608039327,2.9629,168.83,168.79,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729608039521,7.48,168.86,168.77,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1729608039724,2.9804019,168.85,168.77,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729608039936,7.48,168.86,168.72,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729608039937,22.75,168.84,168.72,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729608040237,24.0626,168.84,168.72,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729608040437,22.75,168.81,168.72,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729608040732,7.48,168.8,168.72,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729608040922,24.0626,168.84,168.72,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729608041127,6.18749167,169.05,168.83,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729608041328,6.18749167,169.05,168.84,5.24279291]
["bitfinex-derivatives","SOLF0:USTF0",1729608041329,22.75,169.0,168.84,5.24279291]
["bitfinex-derivatives","SOLF0:USTF0",1729608041527,22.75,169.0,168.86,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729608041730,25.71637463,169.0,168.86,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729608041929,1.2642,169.06,168.97,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729608042123,30.57,169.05,168.9,14.32183491]
["bitfinex-derivatives","SOLF0:USTF0",1729608042530,30.57,169.05,168.9,9.30032063]
["bitfinex-derivatives","SOLF0:USTF0",1729608043131,30.57,169.05,168.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1729608043326,30.57,169.05,168.89,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729608043935,30.57,169.05,168.94,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729608044144,30.57,169.05,168.89,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729608044733,30.57,169.05,168.94,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729608046130,30.57,169.05,168.93,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729608046740,30.57,169.05,168.88,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1729608047434,22.75,169.02,168.85,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729608048343,22.75,169.02,168.88,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729608048638,22.75,169.02,168.89,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729608049438,22.75,168.99,168.84,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1729608049640,8.18,168.98,168.84,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1729608050142,1.3232,168.97,168.84,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1729608050339,1.3232,168.97,168.85,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729608050739,1.3232,168.97,168.88,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729608050941,2.92864286,168.96,168.88,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729608051844,2.92864286,168.96,168.89,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729608052245,1.3232,168.97,168.89,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729608052847,4.35467027,168.97,168.89,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729608053039,1.3232,168.97,168.89,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729608053440,4.21842441,168.97,168.85,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729608053639,1.3232,168.97,168.88,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729608054139,22.75,168.96,168.87,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729608054838,22.75,168.96,168.86,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729608055544,22.75,168.96,168.83,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729608055935,22.75,168.96,168.86,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729608056137,22.75,168.93,168.8,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729608056341,8.18,168.92,168.77,25.214]
["bitfinex-derivatives","SOLF0:USTF0",1729608057546,8.18,168.92,168.81,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729608057743,8.18,168.92,168.77,25.214]
["bitfinex-derivatives","SOLF0:USTF0",1729608058248,8.18,168.92,168.86,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729608058445,8.18,168.92,168.8,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729608058947,8.18,168.92,168.88,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729608059341,86.71,168.96,168.83,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729608059342,8.18,168.93,168.91,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729608059543,8.18,168.93,168.83,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729608059942,8.18,168.93,168.91,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729608060147,8.18,168.93,168.83,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729608060658,8.18,168.93,168.91,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729608061144,63.96,168.96,168.94,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729608061344,63.96,168.96,168.81,3.00084809]
["bitfinex-derivatives","SOLF0:USTF0",1729608061345,8.18,168.95,168.86,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729608061554,30.93,169.0,168.87,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729608061749,8.18,169.0,168.98,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729608062047,8.18,169.01,168.89,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729608062444,8.18,169.01,168.98,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729608062644,8.18,169.01,168.89,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729608063359,8.18,169.04,168.92,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729608064766,8.18,169.04,168.99,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729608065246,8.18,169.04,168.92,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729608065652,8.18,169.04,169.0,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729608066648,65.2904,169.05,168.98,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729608066852,30.93,169.04,168.89,28.6736]
["bitfinex-derivatives","SOLF0:USTF0",1729608067047,30.93,169.04,168.9,2.93458286]
["bitfinex-derivatives","SOLF0:USTF0",1729608067350,30.93,169.04,168.9,4.41517745]
["bitfinex-derivatives","SOLF0:USTF0",1729608067553,30.93,169.04,168.98,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729608067746,30.93,169.04,168.9,7.98981888]
["bitfinex-derivatives","SOLF0:USTF0",1729608068458,8.18,169.04,168.91,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729608068753,63.96,169.05,169.03,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729608069243,1.2516,169.13,168.94,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729608069244,7.82,169.07,168.94,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729608069447,7.82,169.07,169.04,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729608070240,7.82,169.07,168.94,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1729608070442,30.57,169.07,168.94,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1729608070852,30.57,169.07,169.01,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729608071054,30.57,169.07,168.94,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1729608072154,30.57,169.07,169.02,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729608072848,30.57,169.07,169.01,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729608073549,30.57,169.07,168.97,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729608073751,30.57,169.07,168.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1729608074255,30.57,169.07,168.95,1.211]
["bitfinex-derivatives","SOLF0:USTF0",1729608074652,30.57,169.07,168.96,1.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729608075751,7.82,169.07,168.96,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1729608077157,2.9589,169.06,169.02,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729608077556,7.82,169.07,168.96,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1729608077752,10.7787,169.07,168.96,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1729608078450,10.7787,169.07,169.03,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729608078659,2.9588,169.06,169.03,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729608078850,7.82,169.07,169.03,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729608079151,2.9587,169.07,168.96,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1729608079356,7.82,169.06,169.05,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729608079858,1.2516,169.13,168.99,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729608079859,7.82,169.11,168.99,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729608080070,63.94,169.14,169.02,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729608080354,7.82,169.15,169.13,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729608080580,7.186,169.25,169.05,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729608080581,1.2748,169.25,169.11,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729608080858,7.82,169.24,169.12,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729608081054,7.82,169.24,169.14,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729608081456,7.82,169.24,169.15,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729608081954,7.82,169.24,169.21,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729608082157,7.82,169.24,169.15,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729608082350,7.82,169.24,169.15,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1729608082754,2.98031349,169.25,169.22,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729608082957,7.82,169.27,169.15,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1729608083157,10.75770377,169.27,169.15,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1729608083959,10.75770377,169.27,169.15,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729608084460,22.75,169.26,169.15,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729608084960,10.75770377,169.27,169.22,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729608086557,10.75770377,169.27,169.21,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729608086758,2.93770377,169.27,169.15,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729608086955,7.82,169.28,169.15,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729608087154,22.75,169.26,169.15,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729608087559,2.9558,169.24,169.15,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729608087761,2.9558,169.24,169.18,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729608087964,22.75,169.26,169.15,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729608088359,22.75,169.26,169.16,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729608088562,22.75,169.26,169.15,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729608088865,2.9561,169.22,169.15,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729608089062,2.9561,169.22,169.15,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729608089063,10.4361,169.22,169.15,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729608089261,2.9566,169.19,169.13,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729608089561,5.92013496,169.19,169.13,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729608089858,2.96353496,169.19,169.12,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729608090059,22.75,169.2,169.12,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729608090663,22.75,169.17,169.03,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729608090876,22.75,169.15,169.04,1.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729608091259,2.9577,169.13,169.04,1.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729608091473,7.48,169.16,169.04,4.24593441]
["bitfinex-derivatives","SOLF0:USTF0",1729608091864,7.48,169.16,169.11,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729608092467,2.9575,169.14,169.09,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729608092868,7.48,169.16,169.04,1.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729608093472,10.4372,169.16,169.07,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729608093669,10.4372,169.16,169.04,1.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729608094172,10.4372,169.16,169.11,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729608094567,2.9572,169.15,169.11,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729608094972,7.48,169.16,169.09,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729608095172,22.75,169.15,169.09,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729608095672,7.48,169.16,169.04,1.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729608096269,7.48,169.16,169.05,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729608096465,30.23,169.19,169.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729608097573,2.9569,169.18,169.13,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729608097875,30.23,169.19,169.13,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729608098376,2.9569,169.17,169.13,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729608098570,30.23,169.19,169.13,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729608098571,33.16695955,169.19,169.13,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729608098772,2.9577,169.13,169.09,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729608099171,22.75,169.16,169.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729608099374,2.9573,169.15,169.11,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729608100278,2.9573,169.15,169.04,1.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729608100279,22.75,169.16,169.04,1.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729608100471,22.75,169.13,169.04,1.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729608100679,2.9581,169.11,169.07,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729608101282,7.48,169.13,169.04,1.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729608101483,22.75,169.12,169.04,1.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729608101873,2.9582,169.1,169.06,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729608102070,22.75,169.12,169.04,1.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729608102481,2.958,169.11,169.07,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729608102676,2.958,169.11,169.04,1.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729608102973,2.958,169.11,169.06,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729608103474,7.48,169.13,169.04,1.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729608104278,2.9581,169.11,169.07,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729608104577,7.48,169.13,169.04,1.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729608104976,2.958,169.11,169.04,1.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729608105680,22.75,169.16,169.04,1.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729608105881,7.48,169.14,169.04,1.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729608106073,7.48,169.14,169.05,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729608106282,7.48,169.18,169.09,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729608106471,7.48,169.18,169.13,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729608106695,81.0467,169.19,169.1,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1729608106957,14.21,169.29,169.11,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729608106958,14.21,169.21,169.11,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729608107202,17.1663,169.21,169.11,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729608107421,7.48,169.23,169.13,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729608107718,7.48,169.23,169.15,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729608108307,10.4359,169.23,169.2,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729608108506,10.4359,169.23,169.14,2.98741928]
["bitfinex-derivatives","SOLF0:USTF0",1729608108902,10.4359,169.23,169.19,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729608109263,7.48,169.23,169.13,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729608109432,7.48,169.23,169.16,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729608109655,7.48,169.23,169.12,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729608109836,2.9564,169.2,169.12,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729608110101,7.48,169.23,169.15,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729608110405,2.9566,169.19,169.15,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729608111517,2.9566,169.19,169.12,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729608111801,2.9566,169.19,169.15,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729608112508,2.9568,169.18,169.15,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729608113019,2.9565,169.2,169.16,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729608113197,2.9565,169.2,169.12,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729608113443,7.48,169.23,169.12,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729608113600,2.9566,169.19,169.15,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729608113812,2.9566,169.19,169.12,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729608113994,2.9565,169.2,169.16,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729608114209,7.48,169.23,169.12,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729608115297,22.71,169.21,169.1,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1729608115507,22.71,169.18,169.1,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1729608115698,2.9568,169.18,169.13,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729608115892,2.9568,169.18,169.1,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1729608116595,2.9566,169.19,169.1,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1729608116996,2.9566,169.19,169.1,24.0358]
["bitfinex-derivatives","SOLF0:USTF0",1729608117592,2.9566,169.19,169.16,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729608117787,2.9564,169.2,169.1,24.0358]
["bitfinex-derivatives","SOLF0:USTF0",1729608118179,7.48,169.23,169.18,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729608118580,2.9563,169.21,169.18,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729608118792,29.95,169.24,169.1,24.0358]
["bitfinex-derivatives","SOLF0:USTF0",1729608119084,2.9565,169.2,169.1,24.0358]
["bitfinex-derivatives","SOLF0:USTF0",1729608119392,1.2063,169.27,169.12,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729608119589,2.9557,169.24,169.13,8.4378]
["bitfinex-derivatives","SOLF0:USTF0",1729608119780,2.9557,169.24,169.14,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729608119978,22.71,169.24,169.14,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729608120185,8.4463,169.27,169.14,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729608120186,31.1563,169.27,169.14,4.31510635]
["bitfinex-derivatives","SOLF0:USTF0",1729608120378,1.2063,169.27,169.14,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729608120582,29.95,169.26,169.14,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729608120786,22.71,169.23,169.14,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729608120988,22.71,169.23,169.15,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729608121687,2.9565,169.2,169.16,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729608121992,29.95,169.26,169.14,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729608122291,29.95,169.26,169.11,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729608122583,2.9563,169.21,169.17,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729608122888,29.95,169.2,169.12,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729608123089,29.95,169.2,169.12,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729608123480,22.71,169.18,169.06,1.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729608123683,25.63620817,169.18,169.06,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1729608123887,1.2545,169.17,169.06,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1729608124107,1.2545,169.17,169.12,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729608124483,2.9578,169.12,169.06,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1729608124794,1.2545,169.17,169.08,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729608124980,2.9577,169.13,169.08,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729608125286,2.89811421,169.15,169.08,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729608125487,2.9586,169.08,168.99,1.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729608125788,22.71,169.12,168.99,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1729608126089,2.9578,169.12,169.0,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729608126297,7.24,169.13,169.0,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729608126593,7.24,169.13,169.06,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729608126783,63.86,169.16,169.05,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729608126986,8.4945,169.17,169.05,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729608127288,31.2045,169.17,169.02,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729608127587,31.2045,169.17,169.07,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729608127889,2.9574,169.14,169.07,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729608128092,31.2045,169.17,169.07,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729608128388,14.2,169.14,169.07,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729608128588,2.9579,169.12,169.07,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729608128779,2.9579,169.12,169.03,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729608128978,14.2,169.14,169.03,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729608129187,2.9581,169.11,169.03,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729608129388,14.2,169.14,169.07,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729608129689,2.9578,169.12,169.07,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729608130588,2.9578,169.12,169.08,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729608132091,14.2,169.14,169.03,17.20699804]
["bitfinex-derivatives","SOLF0:USTF0",1729608132286,15.4545,169.17,169.05,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729608132588,8.4945,169.17,169.08,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729608132788,7.24,169.17,169.09,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1729608133089,7.24,169.17,169.09,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1729608133294,7.24,169.17,169.14,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729608136094,14.2,169.15,168.94,3.00960768]
["bitfinex-derivatives","SOLF0:USTF0",1729608136390,14.2,169.07,169.0,6.53661968]
["bitfinex-derivatives","SOLF0:USTF0",1729608136593,17.1587,169.07,169.03,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729608137586,17.1587,169.07,168.99,1.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729608137782,14.2,169.07,168.99,2.7029531]
["bitfinex-derivatives","SOLF0:USTF0",1729608138282,2.9588,169.07,169.02,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729608138688,7.24,169.09,168.99,2.7029531]
["bitfinex-derivatives","SOLF0:USTF0",1729608138883,7.24,169.1,168.99,2.7029531]
["bitfinex-derivatives","SOLF0:USTF0",1729608139085,7.24,169.1,168.99,10.29548928]
["bitfinex-derivatives","SOLF0:USTF0",1729608139291,7.24,169.1,169.0,1.47974939]
["bitfinex-derivatives","SOLF0:USTF0",1729608139496,22.73,169.17,169.01,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1729608139701,10.28978454,169.16,169.02,17.81269655]
["bitfinex-derivatives","SOLF0:USTF0",1729608139895,10.28978454,169.16,169.02,11.27029279]
["bitfinex-derivatives","SOLF0:USTF0",1729608140090,2.9576,169.13,169.04,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1729608140288,29.99,169.17,169.05,2.79859867]
["bitfinex-derivatives","SOLF0:USTF0",1729608140595,29.99,169.17,169.08,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729608140990,2.9577,169.13,169.09,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729608141196,32.99788748,169.17,169.05,2.79859867]
["bitfinex-derivatives","SOLF0:USTF0",1729608141399,22.73,169.14,169.03,1.47949867]
["bitfinex-derivatives","SOLF0:USTF0",1729608141597,22.73,169.14,169.07,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729608141598,2.958,169.11,169.07,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729608141788,2.958,169.11,169.03,1.47949867]
["bitfinex-derivatives","SOLF0:USTF0",1729608142192,2.9582,169.1,169.03,1.47949867]
["bitfinex-derivatives","SOLF0:USTF0",1729608142396,22.73,169.14,169.03,1.47949867]
["bitfinex-derivatives","SOLF0:USTF0",1729608142591,22.73,169.14,169.02,16.71825042]
["bitfinex-derivatives","SOLF0:USTF0",1729608142801,22.73,169.14,169.02,13.80771611]
["bitfinex-derivatives","SOLF0:USTF0",1729608143100,22.73,169.14,169.01,1.47949867]
["bitfinex-derivatives","SOLF0:USTF0",1729608143300,2.9587,169.07,169.01,1.47949867]
["bitfinex-derivatives","SOLF0:USTF0",1729608143595,2.9587,169.07,169.0,10.42872997]
["bitfinex-derivatives","SOLF0:USTF0",1729608143797,2.9587,169.07,169.04,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729608144197,2.9588,169.07,169.01,1.4797284]
["bitfinex-derivatives","SOLF0:USTF0",1729608144496,2.9588,169.07,169.04,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729608145397,10.218,169.11,169.08,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729608146791,25.73788748,169.17,169.03,1.4797284]
["bitfinex-derivatives","SOLF0:USTF0",1729608146989,2.9578,169.12,169.02,5.07250483]
["bitfinex-derivatives","SOLF0:USTF0",1729608147188,2.9578,169.12,169.04,1.47955394]
["bitfinex-derivatives","SOLF0:USTF0",1729608147492,2.9578,169.12,169.05,1.47955394]
["bitfinex-derivatives","SOLF0:USTF0",1729608147694,2.9578,169.12,169.09,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729608147889,2.9583,169.09,169.07,1.47955394]
["bitfinex-derivatives","SOLF0:USTF0",1729608148090,7.26,169.16,169.05,1.47955394]
["bitfinex-derivatives","SOLF0:USTF0",1729608148399,2.9578,169.12,169.06,1.47955394]
["bitfinex-derivatives","SOLF0:USTF0",1729608148693,2.9578,169.12,169.07,1.47955394]
["bitfinex-derivatives","SOLF0:USTF0",1729608148894,2.9578,169.12,169.03,5.08012672]
["bitfinex-derivatives","SOLF0:USTF0",1729608149093,2.9578,169.12,169.04,6.5596494]
["bitfinex-derivatives","SOLF0:USTF0",1729608149298,2.9578,169.12,169.05,6.5596494]
["bitfinex-derivatives","SOLF0:USTF0",1729608149492,2.9578,169.12,169.06,1.47952268]
["bitfinex-derivatives","SOLF0:USTF0",1729608149699,2.9578,169.12,169.07,1.47952268]
["bitfinex-derivatives","SOLF0:USTF0",1729608149898,2.9578,169.12,169.08,1.47952268]
["bitfinex-derivatives","SOLF0:USTF0",1729608150099,2.9576,169.13,169.06,1.47952268]
["bitfinex-derivatives","SOLF0:USTF0",1729608150299,2.9576,169.13,169.07,1.47952268]
["bitfinex-derivatives","SOLF0:USTF0",1729608150500,7.26,169.15,169.11,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729608151200,7.26,169.15,169.07,1.47948496]
["bitfinex-derivatives","SOLF0:USTF0",1729608151400,22.73,169.14,169.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729608151596,22.73,169.14,169.05,6.56168254]
["bitfinex-derivatives","SOLF0:USTF0",1729608151801,7.26,169.15,169.09,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729608152300,10.2173,169.15,169.08,1.47953034]
["bitfinex-derivatives","SOLF0:USTF0",1729608152499,10.2173,169.15,169.05,5.08207231]
["bitfinex-derivatives","SOLF0:USTF0",1729608152707,10.2173,169.15,169.06,6.56155713]
["bitfinex-derivatives","SOLF0:USTF0",1729608152904,10.2173,169.15,169.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729608152905,10.2173,169.15,169.11,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729608153206,7.26,169.15,169.11,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729608153408,7.26,169.15,169.13,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729608154105,7.26,169.15,169.12,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729608154502,10.2173,169.15,169.12,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729608154900,72.7269,169.25,169.09,1.47947253]
["bitfinex-derivatives","SOLF0:USTF0",1729608155105,2.9568,169.18,169.1,1.47934726]
["bitfinex-derivatives","SOLF0:USTF0",1729608155400,7.26,169.19,169.11,1.47934726]
["bitfinex-derivatives","SOLF0:USTF0",1729608155605,2.9569,169.17,169.13,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729608156611,22.73,169.2,169.1,1.47933041]
["bitfinex-derivatives","SOLF0:USTF0",1729608156809,41.46977212,169.41,169.09,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1729608156810,10.19121755,169.22,169.11,6.56140272]
["bitfinex-derivatives","SOLF0:USTF0",1729608156999,29.99,169.26,169.13,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1729608157202,2.9557,169.24,169.2,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729608157407,7.26,169.26,169.15,2.70943041]
["bitfinex-derivatives","SOLF0:USTF0",1729608157604,7.26,169.26,169.16,1.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1729608157806,7.26,169.26,169.15,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729608157807,2.9558,169.24,169.2,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729608158708,2.9558,169.24,169.15,6.3117534]
["bitfinex-derivatives","SOLF0:USTF0",1729608158901,2.9558,169.24,169.21,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729608159106,25.6849,169.29,169.17,1.47887935]
["bitfinex-derivatives","SOLF0:USTF0",1729608159309,25.6849,169.29,169.24,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729608159602,10.22216295,169.3,169.24,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729608159807,22.73,169.28,169.17,7.5916534]
["bitfinex-derivatives","SOLF0:USTF0",1729608160003,22.73,169.28,169.18,1.47867486]
["bitfinex-derivatives","SOLF0:USTF0",1729608160206,22.73,169.28,169.17,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1729608160409,14.19,169.27,169.21,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729608160814,2.9553,169.27,169.18,1.47869316]
["bitfinex-derivatives","SOLF0:USTF0",1729608161013,14.19,169.31,169.21,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1729608161320,2.9549,169.29,169.21,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1729608161505,17.1449,169.29,169.25,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729608161705,14.19,169.29,169.2,1.47864361]
["bitfinex-derivatives","SOLF0:USTF0",1729608161910,2.955,169.28,169.2,1.47864361]
["bitfinex-derivatives","SOLF0:USTF0",1729608162113,2.955,169.28,169.24,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729608162913,2.9549,169.29,169.25,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729608163209,2.99783473,169.32,169.23,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1729608163414,2.99783473,169.32,169.25,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1729608163614,2.99783473,169.32,169.3,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729608163820,2.99783473,169.32,169.25,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1729608164007,21.43,169.36,169.26,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1729608164205,21.43,169.36,169.3,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729608164206,2.9541,169.34,169.3,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729608165613,17.21384631,169.36,169.26,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1729608165813,14.19,169.36,169.26,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1729608166415,2.9539,169.35,169.31,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729608167516,2.9536,169.36,169.26,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1729608168106,2.94607096,169.38,169.26,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1729608168107,14.19,169.35,169.26,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1729608168724,14.19,169.3,169.08,4.43819171]
["bitfinex-derivatives","SOLF0:USTF0",1729608168916,14.19,169.37,169.17,3.02584622]
["bitfinex-derivatives","SOLF0:USTF0",1729608168917,14.19,169.26,169.17,3.02584622]
["bitfinex-derivatives","SOLF0:USTF0",1729608169121,2.9561,169.22,169.18,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729608169426,14.19,169.26,169.15,15.66822891]
["bitfinex-derivatives","SOLF0:USTF0",1729608169612,7.24,169.27,169.17,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1729608169812,2.9555,169.25,169.17,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1729608170216,7.24,169.27,169.22,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729608170418,7.24,169.31,169.2,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1729608170719,21.43,169.31,169.2,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1729608170922,21.43,169.31,169.25,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729608171520,21.43,169.31,169.21,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1729608171723,21.43,169.31,169.24,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729608172121,2.9548,169.29,169.21,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1729608172421,2.9548,169.29,169.25,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729608172619,2.955,169.28,169.21,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1729608172819,7.24,169.31,169.24,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729608173120,7.24,169.31,169.21,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1729608173121,22.69,169.3,169.21,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1729608173317,2.9553,169.27,169.22,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729608173619,2.9553,169.27,169.21,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1729608174021,2.9553,169.27,169.23,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729608174923,2.99014949,169.27,169.14,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1729608175220,22.69,169.28,169.15,8.71839674]
["bitfinex-derivatives","SOLF0:USTF0",1729608175520,2.9562,169.21,169.18,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729608177013,2.9561,169.22,169.18,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729608178515,22.69,169.25,169.18,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729608178720,2.9562,169.21,169.18,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729608178923,22.69,169.25,169.14,4.02021133]
["bitfinex-derivatives","SOLF0:USTF0",1729608179121,2.9563,169.21,169.17,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729608179324,6.96,169.26,169.14,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1729608179325,22.69,169.22,169.14,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1729608179521,6.96,169.21,169.1,1.209]
["bitfinex-derivatives","SOLF0:USTF0",1729608179718,22.69,169.2,169.06,1.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729608179919,22.69,169.2,169.06,7.74926875]
["bitfinex-derivatives","SOLF0:USTF0",1729608180121,22.69,169.2,169.06,10.68732471]
["bitfinex-derivatives","SOLF0:USTF0",1729608180416,22.69,169.17,169.06,7.74926875]
["bitfinex-derivatives","SOLF0:USTF0",1729608180619,22.69,169.17,169.08,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729608180620,6.96,169.16,169.08,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729608180825,22.69,169.14,169.06,1.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729608181219,22.69,169.14,169.08,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729608181420,2.958,169.11,169.08,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729608181723,22.69,169.14,169.06,1.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729608181921,2.9579,169.11,169.06,1.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729608182119,6.96,169.11,169.03,1.47953129]
["bitfinex-derivatives","SOLF0:USTF0",1729608182424,2.9591,169.05,169.0,1.47953129]
["bitfinex-derivatives","SOLF0:USTF0",1729608182622,6.96,169.05,168.98,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1729608183126,2.9594,169.03,168.98,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1729608183329,2.9594,169.03,168.99,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729608183520,6.96,169.05,168.98,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1729608183723,2.9592,169.04,168.98,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1729608185026,6.96,169.05,168.94,10.55645166]
["bitfinex-derivatives","SOLF0:USTF0",1729608185326,6.96,169.05,168.94,10.55271624]
["bitfinex-derivatives","SOLF0:USTF0",1729608185327,22.69,169.04,168.94,10.55271624]
["bitfinex-derivatives","SOLF0:USTF0",1729608185524,22.69,169.04,168.91,10.55297726]
["bitfinex-derivatives","SOLF0:USTF0",1729608185731,22.69,169.04,168.92,1.4799668]
["bitfinex-derivatives","SOLF0:USTF0",1729608186034,22.69,169.04,168.93,1.4799668]
["bitfinex-derivatives","SOLF0:USTF0",1729608186233,2.95615725,169.07,168.94,1.4799668]
["bitfinex-derivatives","SOLF0:USTF0",1729608186234,6.96,169.06,168.94,1.4799668]
["bitfinex-derivatives","SOLF0:USTF0",1729608186529,6.96,169.06,168.95,1.4799668]
["bitfinex-derivatives","SOLF0:USTF0",1729608186730,2.9592,169.04,168.96,1.4799668]
["bitfinex-derivatives","SOLF0:USTF0",1729608186933,2.9592,169.04,168.95,1.4799668]
["bitfinex-derivatives","SOLF0:USTF0",1729608187126,2.9592,169.04,168.96,1.4799668]
["bitfinex-derivatives","SOLF0:USTF0",1729608187327,2.9592,169.04,169.01,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729608187833,9.919,169.06,168.98,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729608188131,9.919,169.06,168.96,24.16978237]
["bitfinex-derivatives","SOLF0:USTF0",1729608188323,9.919,169.06,168.97,6.53778122]
["bitfinex-derivatives","SOLF0:USTF0",1729608189932,9.919,169.06,169.02,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729608190923,2.959,169.05,169.02,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729608192327,2.9581,169.11,169.08,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729608192631,7.34,169.11,169.0,2.89891663]
["bitfinex-derivatives","SOLF0:USTF0",1729608192835,7.34,169.11,168.99,9.13469919]
["bitfinex-derivatives","SOLF0:USTF0",1729608193047,7.34,169.11,168.99,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1729608193235,2.959,169.06,169.02,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729608194237,2.9587,169.07,168.99,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1729608194735,2.9587,169.07,169.04,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729608195128,22.69,169.1,169.04,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729608195326,2.9585,169.08,169.04,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729608196132,22.69,169.1,168.99,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1729608196331,22.69,169.1,169.03,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729608196935,22.69,169.1,169.02,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729608197126,22.69,169.04,168.93,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729608197336,3.02464355,169.03,168.94,1.08763079]
["bitfinex-derivatives","SOLF0:USTF0",1729608197535,3.02464355,169.03,168.98,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729608197536,2.9597,169.01,168.98,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729608197830,3.02464355,169.03,168.93,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1729608198034,30.03,169.04,168.93,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1729608198035,22.69,169.02,168.93,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1729608198231,22.69,168.99,168.89,5.22766078]
["bitfinex-derivatives","SOLF0:USTF0",1729608198429,2.9606,168.96,168.93,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729608200438,22.69,169.02,168.89,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729608200639,7.34,169.01,168.89,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729608200837,7.34,169.03,168.9,24.17038228]
["bitfinex-derivatives","SOLF0:USTF0",1729608201142,2.96098961,169.02,168.91,6.5331731]
["bitfinex-derivatives","SOLF0:USTF0",1729608201542,2.96098961,169.02,168.89,11.75557369]
["bitfinex-derivatives","SOLF0:USTF0",1729608201744,2.9601,168.99,168.93,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729608201939,2.95862058,168.99,168.89,11.75557369]
["bitfinex-derivatives","SOLF0:USTF0",1729608202245,22.69,169.02,168.89,7.7554731]
["bitfinex-derivatives","SOLF0:USTF0",1729608202450,2.9603,168.98,168.95,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729608202648,25.60094388,169.02,168.89,11.7523998]
["bitfinex-derivatives","SOLF0:USTF0",1729608202847,25.60094388,169.02,168.89,7.75534126]
["bitfinex-derivatives","SOLF0:USTF0",1729608203148,22.69,169.02,168.9,1.08791143]
["bitfinex-derivatives","SOLF0:USTF0",1729608203445,22.69,169.02,168.9,2.56816187]
["bitfinex-derivatives","SOLF0:USTF0",1729608203650,22.69,169.02,168.91,1.08791143]
["bitfinex-derivatives","SOLF0:USTF0",1729608203842,7.34,169.03,168.91,9.90816187]
["bitfinex-derivatives","SOLF0:USTF0",1729608204044,7.34,169.03,168.92,1.08791143]
["bitfinex-derivatives","SOLF0:USTF0",1729608204247,7.34,169.03,168.95,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729608204445,10.2992,169.04,168.93,2.95525566]
["bitfinex-derivatives","SOLF0:USTF0",1729608204655,10.2992,169.04,168.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729608204656,10.2992,169.04,168.91,12.81347588]
["bitfinex-derivatives","SOLF0:USTF0",1729608204848,2.9592,169.04,169.01,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729608205054,77.14418967,169.05,168.94,2.94607785]
["bitfinex-derivatives","SOLF0:USTF0",1729608205266,77.14418967,169.05,168.95,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1729608205552,74.18518967,169.05,169.01,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729608205747,2.9593,169.04,169.01,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729608206248,63.92,169.16,168.96,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1729608206451,2.9584,169.09,168.97,6.51997047]
["bitfinex-derivatives","SOLF0:USTF0",1729608206753,2.9584,169.09,168.97,7.77357047]
["bitfinex-derivatives","SOLF0:USTF0",1729608207050,10.2981,169.1,169.07,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729608207250,22.69,169.17,169.02,25.61347745]
["bitfinex-derivatives","SOLF0:USTF0",1729608207566,33.01652298,169.17,169.03,9.8168]
["bitfinex-derivatives","SOLF0:USTF0",1729608207850,32.9869,169.17,169.13,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729608208047,7.34,169.17,169.05,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1729608208356,22.69,169.2,169.06,1.47928795]
["bitfinex-derivatives","SOLF0:USTF0",1729608208548,30.03,169.2,169.08,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1729608208945,2.9566,169.19,169.08,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1729608209141,22.69,169.17,169.06,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729608209358,2.9564,169.2,169.15,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729608209544,22.69,169.23,169.08,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1729608209751,7.34,169.22,169.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729608210451,2.9555,169.25,169.2,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729608211343,3.01789207,169.31,169.15,11.141]
["bitfinex-derivatives","SOLF0:USTF0",1729608211550,3.01789207,169.31,169.24,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729608211551,2.9548,169.29,169.24,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729608211754,3.0043393,169.3,169.17,3.0247468]
["bitfinex-derivatives","SOLF0:USTF0",1729608212057,2.9549,169.29,169.24,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729608212362,3.0043393,169.3,169.18,3.00138169]
["bitfinex-derivatives","SOLF0:USTF0",1729608212363,7.34,169.3,169.18,3.00138169]
["bitfinex-derivatives","SOLF0:USTF0",1729608212555,63.9,169.39,169.23,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1729608212556,2.9535,169.37,169.23,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1729608212762,5.97410615,169.37,169.31,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729608212949,2.9535,169.37,169.31,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729608213150,2.9538,169.35,169.29,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729608213654,2.9538,169.35,169.25,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1729608213854,2.9538,169.35,169.3,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729608214153,25.63506305,169.39,169.25,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1729608214353,22.69,169.36,169.25,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1729608214750,2.9541,169.33,169.28,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729608214953,25.70036444,169.36,169.25,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1729608215154,22.69,169.33,169.25,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1729608215468,22.69,169.3,169.21,1.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729608215852,7.34,169.29,169.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729608216053,22.69,169.27,169.16,8.5724]
["bitfinex-derivatives","SOLF0:USTF0",1729608216253,2.9561,169.22,169.17,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729608216455,22.69,169.27,169.16,8.5724]
["bitfinex-derivatives","SOLF0:USTF0",1729608216855,2.956,169.23,169.18,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729608217061,22.69,169.24,169.16,1.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729608217452,2.9563,169.21,169.16,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1729608218056,2.9563,169.21,169.16,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729608218450,29.89,169.24,169.15,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729608218651,2.9566,169.19,169.15,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1729608219361,7.2,169.24,169.11,1.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729608219553,22.69,169.18,169.09,1.1984]
["bitfinex-derivatives","SOLF0:USTF0",1729608219753,32.83175982,169.18,169.09,1.1984]
["bitfinex-derivatives","SOLF0:USTF0",1729608219958,22.69,169.15,169.09,1.1984]
["bitfinex-derivatives","SOLF0:USTF0",1729608220158,22.69,169.15,169.06,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1729608220455,22.69,169.12,169.03,1.47919894]
["bitfinex-derivatives","SOLF0:USTF0",1729608220661,22.69,169.09,168.95,6.63246642]
["bitfinex-derivatives","SOLF0:USTF0",1729608220861,22.69,169.09,168.95,10.24780572]
["bitfinex-derivatives","SOLF0:USTF0",1729608220862,7.2,169.08,168.95,10.24780572]
["bitfinex-derivatives","SOLF0:USTF0",1729608221456,7.2,169.08,168.95,13.13899342]
["bitfinex-derivatives","SOLF0:USTF0",1729608222067,7.2,169.08,168.97,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1729608222259,7.2,169.1,169.0,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1729608222568,7.2,169.12,169.0,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1729608222767,2.9582,169.1,169.05,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729608224159,44.11,169.12,169.05,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729608224561,2.94175982,169.18,169.0,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1729608224868,63.86,169.25,169.06,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1729608224869,36.91,169.21,169.06,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1729608225164,36.91,169.21,169.13,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729608225360,36.91,169.21,169.07,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1729608225361,2.9568,169.18,169.07,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1729608225864,2.9571,169.16,169.07,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1729608226262,2.9571,169.16,169.12,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729608226564,2.94553677,169.2,169.12,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729608226565,7.2,169.18,169.12,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729608226767,2.9569,169.17,169.12,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729608227259,2.9569,169.17,169.07,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1729608227465,2.9569,169.17,169.13,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729608227669,7.2,169.18,169.07,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1729608227865,2.94355283,169.29,169.1,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1729608228068,36.91,169.25,169.18,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729608228263,2.9562,169.21,169.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729608228462,2.9562,169.21,169.17,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729608228964,36.91,169.23,169.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729608229155,44.11,169.23,169.15,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729608229665,7.2,169.23,169.09,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1729608230567,10.1559,169.23,169.19,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729608231466,36.91,169.25,169.19,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729608231666,2.9558,169.24,169.19,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729608232457,2.9561,169.22,169.17,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729608232666,36.91,169.23,169.09,44.11]
["bitfinex-derivatives","SOLF0:USTF0",1729608233267,2.9562,169.21,169.13,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729608233467,2.9562,169.21,169.09,44.11]
["bitfinex-derivatives","SOLF0:USTF0",1729608233763,36.91,169.23,169.09,44.11]
["bitfinex-derivatives","SOLF0:USTF0",1729608233968,2.9566,169.19,169.15,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729608234369,36.91,169.23,169.09,47.05863139]
["bitfinex-derivatives","SOLF0:USTF0",1729608234567,36.91,169.23,169.09,44.11]
["bitfinex-derivatives","SOLF0:USTF0",1729608234568,7.2,169.23,169.09,44.11]
["bitfinex-derivatives","SOLF0:USTF0",1729608234765,44.11,169.23,169.09,44.11]
["bitfinex-derivatives","SOLF0:USTF0",1729608234966,2.9566,169.19,169.13,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729608235166,2.9566,169.19,169.09,44.11]
["bitfinex-derivatives","SOLF0:USTF0",1729608235569,2.9565,169.2,169.16,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729608236176,47.066,169.23,169.18,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729608236373,44.11,169.23,169.18,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729608236772,2.9565,169.2,169.16,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729608236972,0.0517,169.15,169.09,44.11]
["bitfinex-derivatives","SOLF0:USTF0",1729608237274,44.11,169.23,169.1,1.47871293]
["bitfinex-derivatives","SOLF0:USTF0",1729608237474,2.9562,169.21,169.17,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729608237672,44.11,169.23,169.1,1.47871293]
["bitfinex-derivatives","SOLF0:USTF0",1729608238168,2.9562,169.21,169.18,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729608238576,2.9562,169.21,169.17,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729608238774,2.93910008,169.24,169.09,44.11]
["bitfinex-derivatives","SOLF0:USTF0",1729608238977,10.12887266,169.25,169.12,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1729608239173,2.9558,169.24,169.2,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729608239380,2.9558,169.24,169.12,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1729608239779,2.9558,169.24,169.2,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729608240475,47.07908737,169.26,169.12,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1729608240675,36.91,169.28,169.13,1.47852522]
["bitfinex-derivatives","SOLF0:USTF0",1729608240874,7.2,169.3,169.15,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1729608241080,2.9549,169.29,169.25,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729608241478,44.11,169.31,169.25,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729608241878,36.91,169.28,169.22,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729608242181,36.91,169.28,169.16,4.00393437]
["bitfinex-derivatives","SOLF0:USTF0",1729608242182,39.87419261,169.28,169.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729608242477,2.9556,169.25,169.21,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729608243882,22.71,169.27,169.16,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729608243883,22.71,169.24,169.16,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729608244086,22.71,169.21,169.13,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729608244289,29.91,169.21,169.13,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729608244485,29.91,169.21,169.13,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729608244791,29.91,169.21,169.14,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729608245379,29.91,169.21,169.11,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729608245579,22.71,169.16,169.07,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1729608245884,81.59,169.25,169.12,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729608245885,212.1877437,169.25,169.12,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729608246083,212.1877437,169.25,169.08,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729608246084,22.71,169.22,169.08,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729608246289,2.9567,169.19,169.08,38.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729608246682,2.9567,169.19,169.14,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729608246987,2.957,169.17,169.08,38.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729608247178,7.36,169.18,169.11,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729608247582,2.9571,169.16,169.08,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729608247787,7.36,169.18,169.13,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729608248288,2.9569,169.17,169.13,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729608252496,7.36,169.18,169.13,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729608252701,2.9571,169.16,169.13,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729608253483,7.36,169.18,169.08,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729608253689,36.93,169.17,169.08,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729608254090,2.9573,169.15,169.11,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729608254388,2.9573,169.15,169.08,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729608254587,7.36,169.16,169.08,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729608255394,2.9573,169.15,169.08,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729608256095,2.9574,169.14,169.11,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729608257485,7.36,169.16,169.08,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729608258398,7.36,169.16,169.03,6.52379489]
["bitfinex-derivatives","SOLF0:USTF0",1729608258598,7.36,169.16,169.03,1.208]
["bitfinex-derivatives","SOLF0:USTF0",1729608258599,36.93,169.14,169.03,1.208]
["bitfinex-derivatives","SOLF0:USTF0",1729608258793,36.93,169.14,169.03,2.68736655]
["bitfinex-derivatives","SOLF0:USTF0",1729608259595,2.958,169.11,169.08,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729608261196,2.9581,169.1,169.08,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729608262192,2.9581,169.1,169.03,1.208]
["bitfinex-derivatives","SOLF0:USTF0",1729608262193,2.959,169.05,169.03,1.47940421]
["bitfinex-derivatives","SOLF0:USTF0",1729608262497,10.31463761,169.1,168.97,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1729608262994,2.9588,169.07,168.97,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1729608263499,2.9588,169.07,169.03,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729608263898,10.3182,169.1,168.97,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1729608264098,10.3182,169.1,169.0,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729608264290,36.93,169.14,169.01,2.90138491]
["bitfinex-derivatives","SOLF0:USTF0",1729608264597,7.36,169.13,169.07,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729608264795,7.36,169.13,169.01,39.93333002]
["bitfinex-derivatives","SOLF0:USTF0",1729608265197,7.36,169.13,169.07,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729608265505,7.36,169.13,169.01,39.93333002]
["bitfinex-derivatives","SOLF0:USTF0",1729608265701,7.36,169.17,169.06,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1729608266001,7.36,169.19,169.07,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729608266202,7.36,169.18,169.07,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729608266394,7.36,169.18,169.14,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729608266594,7.36,169.18,169.07,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729608267409,2.9571,169.16,169.07,5.34145593]
["bitfinex-derivatives","SOLF0:USTF0",1729608267606,7.36,169.18,169.07,5.34145593]
["bitfinex-derivatives","SOLF0:USTF0",1729608267804,2.9573,169.15,169.12,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729608268007,2.9573,169.15,169.07,5.34145593]
["bitfinex-derivatives","SOLF0:USTF0",1729608268008,7.36,169.18,169.07,5.34145593]
["bitfinex-derivatives","SOLF0:USTF0",1729608268503,2.9571,169.16,169.1,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729608268709,2.9571,169.16,169.07,5.34145593]
["bitfinex-derivatives","SOLF0:USTF0",1729608268912,7.36,169.18,169.07,5.34145593]
["bitfinex-derivatives","SOLF0:USTF0",1729608269102,2.9574,169.15,169.11,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729608269811,2.9575,169.14,169.11,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729608270607,2.9577,169.13,169.1,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729608270800,30.09,169.18,169.07,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729608271004,2.9575,169.14,169.1,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729608271211,2.9575,169.14,169.07,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729608271612,2.9575,169.14,169.1,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729608271911,2.9576,169.13,169.1,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729608274511,2.9576,169.13,169.11,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729608274716,30.09,169.18,169.07,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729608274910,2.9574,169.15,169.07,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729608275117,30.09,169.18,169.11,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729608275315,2.9575,169.14,169.11,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729608277214,2.9571,169.16,169.14,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729608277415,2.9571,169.16,169.08,1.47920938]
["bitfinex-derivatives","SOLF0:USTF0",1729608277917,2.9571,169.16,169.13,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729608278514,2.9574,169.15,169.11,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729608278713,2.94299503,169.17,169.11,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729608278915,7.02,169.18,169.08,1.47920938]
["bitfinex-derivatives","SOLF0:USTF0",1729608279111,22.73,169.21,169.08,1.47920938]
["bitfinex-derivatives","SOLF0:USTF0",1729608279307,22.73,169.21,169.09,1.47920938]
["bitfinex-derivatives","SOLF0:USTF0",1729608279308,7.02,169.2,169.09,1.47920938]
["bitfinex-derivatives","SOLF0:USTF0",1729608279724,7.02,169.2,169.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729608279913,7.02,169.2,169.09,1.47905409]
["bitfinex-derivatives","SOLF0:USTF0",1729608280220,2.9572,169.16,169.13,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729608280719,2.9573,169.15,169.12,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729608281312,2.9574,169.15,169.12,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729608285420,2.9574,169.15,169.12,4.43680826]
["bitfinex-derivatives","SOLF0:USTF0",1729608285622,2.9574,169.15,169.12,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729608285817,5.9104,169.27,169.15,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729608286121,5.9104,169.27,169.12,1.47910826]
["bitfinex-derivatives","SOLF0:USTF0",1729608286122,22.73,169.22,169.12,1.47910826]
["bitfinex-derivatives","SOLF0:USTF0",1729608286416,22.73,169.22,169.08,11.04350303]
["bitfinex-derivatives","SOLF0:USTF0",1729608286417,2.957,169.17,169.14,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729608289311,3.01102406,169.18,169.12,1.47902991]
["bitfinex-derivatives","SOLF0:USTF0",1729608289519,2.9575,169.14,169.11,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729608289821,2.9575,169.14,169.12,1.47908442]
["bitfinex-derivatives","SOLF0:USTF0",1729608290033,2.9575,169.14,169.11,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729608290323,2.9575,169.14,169.12,1.479173]
["bitfinex-derivatives","SOLF0:USTF0",1729608291318,2.9575,169.14,169.11,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729608291514,22.73,169.16,169.09,5.08119102]
["bitfinex-derivatives","SOLF0:USTF0",1729608291717,22.73,169.13,169.1,1.47928294]
["bitfinex-derivatives","SOLF0:USTF0",1729608291919,29.75,169.13,169.03,6.56079469]
["bitfinex-derivatives","SOLF0:USTF0",1729608292124,2.9586,169.08,169.05,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729608292418,29.75,169.13,169.06,1.47960367]
["bitfinex-derivatives","SOLF0:USTF0",1729608292419,14.2,169.1,169.06,1.47960367]
["bitfinex-derivatives","SOLF0:USTF0",1729608292619,2.9586,169.08,169.04,8.04019102]
["bitfinex-derivatives","SOLF0:USTF0",1729608292817,14.2,169.1,169.05,1.47965971]
["bitfinex-derivatives","SOLF0:USTF0",1729608293019,14.2,169.1,169.06,1.47965971]
["bitfinex-derivatives","SOLF0:USTF0",1729608293322,2.9584,169.09,169.05,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729608293622,2.9584,169.09,169.06,1.47956648]
["bitfinex-derivatives","SOLF0:USTF0",1729608293816,2.9584,169.09,169.05,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729608294012,2.9585,169.08,169.05,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729608294212,2.9585,169.08,169.06,1.47965163]
["bitfinex-derivatives","SOLF0:USTF0",1729608294419,2.9585,169.08,169.05,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729608294718,2.9588,169.07,169.03,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729608294918,29.74,169.13,169.04,1.47975128]
["bitfinex-derivatives","SOLF0:USTF0",1729608295126,29.74,169.13,169.05,1.47975128]
["bitfinex-derivatives","SOLF0:USTF0",1729608295421,29.74,169.13,169.04,1.47975128]
["bitfinex-derivatives","SOLF0:USTF0",1729608295624,29.74,169.13,169.03,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729608295824,22.72,169.1,169.04,1.47980086]
["bitfinex-derivatives","SOLF0:USTF0",1729608296024,2.98978232,169.09,169.03,1.47983009]
["bitfinex-derivatives","SOLF0:USTF0",1729608296214,2.98978232,169.09,169.02,4.43943012]
["bitfinex-derivatives","SOLF0:USTF0",1729608296917,22.72,169.1,169.02,4.43943012]
["bitfinex-derivatives","SOLF0:USTF0",1729608296918,22.72,169.1,169.02,1.47993012]
["bitfinex-derivatives","SOLF0:USTF0",1729608297117,2.9587,169.07,169.04,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729608297912,3.01304081,169.09,169.03,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729608298120,3.01304081,169.09,169.03,1.47986344]
["bitfinex-derivatives","SOLF0:USTF0",1729608298321,3.01304081,169.09,169.01,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1729608298322,22.72,169.1,169.02,1.47986344]
["bitfinex-derivatives","SOLF0:USTF0",1729608298519,2.9591,169.05,169.02,4.43926344]
["bitfinex-derivatives","SOLF0:USTF0",1729608298824,22.72,169.1,169.02,1.47986344]
["bitfinex-derivatives","SOLF0:USTF0",1729608299620,2.9588,169.07,169.04,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729608299921,22.72,169.1,169.02,1.47986344]
["bitfinex-derivatives","SOLF0:USTF0",1729608300129,2.9591,169.05,169.02,4.43936344]
["bitfinex-derivatives","SOLF0:USTF0",1729608300422,2.9714921,169.07,169.02,1.47986344]
["bitfinex-derivatives","SOLF0:USTF0",1729608300618,2.9589,169.06,169.03,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729608301021,7.02,169.08,169.02,1.47986344]
["bitfinex-derivatives","SOLF0:USTF0",1729608301220,7.02,169.08,169.01,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1729608301418,7.02,169.08,169.02,1.47986344]
["bitfinex-derivatives","SOLF0:USTF0",1729608301827,2.9589,169.06,169.03,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729608302721,7.02,169.08,169.03,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729608303325,2.9592,169.04,169.01,6.99397566]
["bitfinex-derivatives","SOLF0:USTF0",1729608303521,7.02,169.08,169.01,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1729608303721,7.02,169.08,169.01,4.03437566]
["bitfinex-derivatives","SOLF0:USTF0",1729608303917,2.9591,169.05,169.02,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729608304328,7.02,169.08,169.02,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729608304630,2.9592,169.04,169.02,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729608306320,2.9591,169.05,169.02,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729608306728,7.02,169.08,169.03,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729608306928,2.9589,169.06,169.01,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1729608307330,2.9589,169.06,169.03,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729608307829,2.959,169.05,169.03,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729608309238,2.9587,169.07,169.05,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729608309931,2.9587,169.07,169.04,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729608310635,2.959,169.05,169.01,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1729608310840,22.72,169.1,169.01,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1729608311137,22.72,169.1,169.06,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729608311138,6.98,169.1,169.06,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729608311549,2.9583,169.09,169.07,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729608311735,6.98,169.1,169.01,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1729608311935,6.98,169.1,169.02,1.47973367]
["bitfinex-derivatives","SOLF0:USTF0",1729608312132,2.9585,169.08,169.03,1.47973367]
["bitfinex-derivatives","SOLF0:USTF0",1729608312438,2.9585,169.08,169.04,1.47973367]
["bitfinex-derivatives","SOLF0:USTF0",1729608312741,6.98,169.1,169.02,1.47973367]
["bitfinex-derivatives","SOLF0:USTF0",1729608312936,22.72,169.13,169.03,1.47973367]
["bitfinex-derivatives","SOLF0:USTF0",1729608313234,2.9581,169.1,169.06,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729608313436,2.9581,169.1,169.05,1.47973367]
["bitfinex-derivatives","SOLF0:USTF0",1729608313642,29.7,169.13,169.03,1.47973367]
["bitfinex-derivatives","SOLF0:USTF0",1729608313830,2.958,169.11,169.09,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729608314033,2.958,169.11,169.05,1.47973367]
["bitfinex-derivatives","SOLF0:USTF0",1729608314235,29.7,169.13,169.03,1.47973367]
["bitfinex-derivatives","SOLF0:USTF0",1729608314434,2.9584,169.09,169.06,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729608314633,29.7,169.13,169.06,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729608314832,2.9584,169.09,169.06,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729608315038,29.7,169.13,169.03,1.47974142]
["bitfinex-derivatives","SOLF0:USTF0",1729608315238,29.7,169.13,169.04,1.47974142]
["bitfinex-derivatives","SOLF0:USTF0",1729608315440,2.9584,169.09,169.06,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729608315635,29.7,169.13,169.03,1.47970115]
["bitfinex-derivatives","SOLF0:USTF0",1729608315844,29.7,169.13,169.04,1.47970115]
["bitfinex-derivatives","SOLF0:USTF0",1729608316042,2.958,169.11,169.08,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729608316434,14.2,169.13,169.04,1.47970115]
["bitfinex-derivatives","SOLF0:USTF0",1729608316736,2.9578,169.12,169.05,6.55712118]
["bitfinex-derivatives","SOLF0:USTF0",1729608316943,14.2,169.13,169.06,1.47970115]
["bitfinex-derivatives","SOLF0:USTF0",1729608317138,2.958,169.11,169.09,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729608317841,14.2,169.13,169.08,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729608318444,14.2,169.13,169.06,1.47970115]
["bitfinex-derivatives","SOLF0:USTF0",1729608318644,2.9582,169.1,169.07,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729608319439,2.9582,169.1,169.03,4.02241192]
["bitfinex-derivatives","SOLF0:USTF0",1729608319741,2.9581,169.11,169.08,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729608319939,14.2,169.13,169.02,27.099]
["bitfinex-derivatives","SOLF0:USTF0",1729608320133,14.2,169.21,169.09,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729608320344,14.2,169.25,169.16,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729608320641,21.18,169.27,169.16,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729608320833,2.9558,169.24,169.16,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729608321044,14.2,169.25,169.16,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729608321238,6.98,169.28,169.12,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729608321239,2.9567,169.19,169.12,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729608321440,14.2,169.21,169.1,24.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729608321640,14.2,169.21,169.14,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729608321837,2.9568,169.18,169.14,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729608322949,2.9568,169.18,169.15,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729608323639,2.9568,169.18,169.11,5.07414121]
["bitfinex-derivatives","SOLF0:USTF0",1729608323640,2.957,169.17,169.13,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729608323839,2.957,169.17,169.12,1.47897426]
["bitfinex-derivatives","SOLF0:USTF0",1729608324051,2.957,169.17,169.13,1.47897426]
["bitfinex-derivatives","SOLF0:USTF0",1729608324247,2.9568,169.18,169.14,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729608324744,2.9564,169.2,169.14,1.47897426]
["bitfinex-derivatives","SOLF0:USTF0",1729608324949,2.9564,169.2,169.13,1.47897426]
["bitfinex-derivatives","SOLF0:USTF0",1729608325156,2.9564,169.2,169.14,1.47897426]
["bitfinex-derivatives","SOLF0:USTF0",1729608325354,2.9562,169.21,169.14,1.47897426]
["bitfinex-derivatives","SOLF0:USTF0",1729608325658,6.98,169.23,169.15,1.47897426]
["bitfinex-derivatives","SOLF0:USTF0",1729608325854,6.98,169.23,169.18,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729608326364,14.2,169.22,169.16,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729608326552,2.9565,169.2,169.16,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729608327052,14.2,169.22,169.12,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729608327253,14.2,169.2,169.14,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729608327652,2.9568,169.18,169.14,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729608327856,14.2,169.2,169.12,1.47869972]
["bitfinex-derivatives","SOLF0:USTF0",1729608328051,14.2,169.2,169.13,1.47869972]
["bitfinex-derivatives","SOLF0:USTF0",1729608328256,14.2,169.2,169.12,1.47869972]
["bitfinex-derivatives","SOLF0:USTF0",1729608328555,2.9568,169.18,169.14,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729608328954,2.9565,169.19,169.13,1.47869972]
["bitfinex-derivatives","SOLF0:USTF0",1729608329264,14.2,169.2,169.15,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729608329555,2.9567,169.18,169.15,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729608331757,2.956,169.22,169.19,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729608332155,14.2,169.24,169.16,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729608332358,17.1558,169.24,169.2,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729608333858,14.2,169.24,169.2,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729608334158,14.2,169.24,169.18,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1729608334566,2.9565,169.2,169.18,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1729608334757,2.9565,169.2,169.17,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729608335358,2.9562,169.21,169.18,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729608335754,5.9091,169.31,169.18,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729608335755,6.96,169.32,169.18,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729608335967,14.2,169.3,169.22,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729608336557,14.2,169.3,169.19,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1729608336558,14.2,169.3,169.2,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729608336766,21.16,169.32,169.2,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729608337067,2.9546,169.3,169.23,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729608337368,2.9546,169.3,169.24,1.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729608337761,2.9545,169.31,169.24,1.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729608337961,14.2,169.34,169.24,1.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729608338165,14.2,169.34,169.27,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729608338357,2.9544,169.32,169.24,1.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729608338866,2.9544,169.32,169.28,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729608339268,78.08,169.36,169.3,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729608339475,9.88957823,169.39,169.27,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729608339769,14.2,169.38,169.28,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1729608339961,2.9536,169.36,169.32,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729608340865,2.9534,169.38,169.33,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729608341068,21.16,169.4,169.33,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729608341365,14.2,169.46,169.36,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729608341571,6.96,169.53,169.38,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729608341764,14.2,169.51,169.41,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729608342162,14.2,169.51,169.41,17.19931067]
["bitfinex-derivatives","SOLF0:USTF0",1729608342373,14.2,169.53,169.43,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729608342563,14.2,169.51,169.4,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729608343173,2.9514,169.49,169.43,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729608343373,14.2,169.51,169.43,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729608343670,14.2,169.46,169.39,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1729608344278,2.952,169.45,169.4,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729608345076,2.9527,169.42,169.37,5.4565]
["bitfinex-derivatives","SOLF0:USTF0",1729608345466,6.96,169.5,169.37,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1729608345670,14.2,169.47,169.37,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1729608345870,14.2,169.47,169.37,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1729608346079,14.2,169.45,169.37,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1729608346372,2.9528,169.41,169.37,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1729608346572,14.2,169.45,169.37,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1729608346771,17.1996054,169.45,169.37,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1729608347069,6.96,169.44,169.33,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729608347273,2.9534,169.38,169.33,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729608347475,14.2,169.42,169.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729608347782,2.9531,169.39,169.33,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729608347973,2.9531,169.39,169.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729608348365,2.9531,169.39,169.34,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729608348676,2.9527,169.41,169.32,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729608349369,2.9527,169.41,169.33,2.92848718]
["bitfinex-derivatives","SOLF0:USTF0",1729608349670,2.9526,169.42,169.35,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729608349873,2.9526,169.42,169.36,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1729608350173,14.2,169.45,169.37,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729608350469,14.2,169.38,169.28,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1729608350670,6.96,169.39,169.29,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729608350874,14.2,169.4,169.29,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729608351074,2.9532,169.38,169.31,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729608351567,6.96,169.41,169.31,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729608351769,6.96,169.41,169.35,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729608351982,6.96,169.41,169.31,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1729608352569,14.2,169.42,169.31,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1729608352773,6.96,169.45,169.33,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729608352774,21.16,169.45,169.33,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729608353080,21.16,169.45,169.34,3.00450749]
["bitfinex-derivatives","SOLF0:USTF0",1729608353376,21.16,169.45,169.38,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729608353567,21.16,169.45,169.33,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729608353769,14.2,169.43,169.32,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729608353961,14.2,169.4,169.32,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729608354372,14.2,169.38,169.28,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1729608355563,14.2,169.38,169.28,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1729608355771,14.2,169.33,169.22,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729608355965,14.2,169.33,169.23,8.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729608356875,14.2,169.31,169.23,8.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729608357177,14.2,169.29,169.23,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729608357676,14.2,169.26,169.2,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1729608357875,14.2,169.26,169.16,15.3966]
["bitfinex-derivatives","SOLF0:USTF0",1729608358173,2.9566,169.19,169.16,1.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729608358369,24.10402245,169.24,169.16,1.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729608358567,2.9573,169.15,169.1,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1729608358768,14.2,169.19,169.1,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1729608358964,14.2,169.19,169.1,16.7058]
["bitfinex-derivatives","SOLF0:USTF0",1729608359176,14.2,169.19,169.13,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729608359177,2.9569,169.18,169.13,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729608359771,2.9571,169.16,169.11,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729608359973,6.96,169.18,169.1,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1729608360173,14.2,169.15,169.04,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729608360376,2.9578,169.12,169.06,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729608360585,6.96,169.13,169.01,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1729608360774,22.71,169.11,169.01,1.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729608360988,22.71,169.08,168.97,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729608361172,6.96,169.07,168.97,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729608361370,2.9598,169.01,168.97,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729608361581,6.96,169.02,168.97,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729608361985,9.9196,169.02,168.97,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729608362667,2.9597,169.01,168.97,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729608363275,6.96,169.02,168.95,1.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729608363474,6.96,169.02,168.91,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1729608363475,29.67,169.02,168.91,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1729608363985,29.67,169.02,168.85,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1729608363986,22.71,168.99,168.85,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1729608364285,6.96,168.98,168.86,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729608364593,2.9607,168.96,168.86,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729608364801,22.71,169.02,168.89,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729608365077,6.96,169.01,168.89,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729608365279,6.96,169.01,168.86,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1729608365483,22.71,169.02,168.86,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1729608365484,2.9606,168.96,168.9,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729608365672,6.96,168.98,168.89,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729608365879,22.71,169.02,168.89,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729608366077,2.9604,168.98,168.92,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729608366273,6.96,169.01,168.86,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729608366274,6.96,169.01,168.86,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1729608366487,22.71,168.96,168.85,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729608366676,6.96,168.95,168.85,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729608366880,22.71,169.0,168.85,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729608366881,6.96,168.94,168.85,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729608367182,29.67,169.0,168.91,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729608367378,22.71,168.98,168.85,10.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729608367579,25.67353398,168.98,168.85,10.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729608367777,2.961,168.94,168.88,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729608368581,2.9611,168.93,168.88,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729608368781,6.96,168.95,168.88,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729608369087,2.9615,168.91,168.85,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729608369581,2.961,168.94,168.85,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729608370089,2.961,168.94,168.88,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729608370780,2.9605,168.97,168.92,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729608370982,6.96,168.98,168.92,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729608371180,6.96,168.98,168.86,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1729608371381,6.96,168.98,168.91,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729608371576,22.71,169.02,168.88,2.99800213]
["bitfinex-derivatives","SOLF0:USTF0",1729608371782,9.9203,168.98,168.92,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729608371978,6.96,168.98,168.92,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729608373085,6.96,168.98,168.9,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729608373287,6.96,168.98,168.87,3.00037092]
["bitfinex-derivatives","SOLF0:USTF0",1729608374579,9.94911916,168.98,168.89,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729608375087,9.94911916,168.98,168.86,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729608375782,9.94911916,168.98,168.87,2.90147386]
["bitfinex-derivatives","SOLF0:USTF0",1729608376087,9.94911916,168.98,168.87,3.98977019]
["bitfinex-derivatives","SOLF0:USTF0",1729608376287,9.94911916,168.98,168.87,2.90147386]
["bitfinex-derivatives","SOLF0:USTF0",1729608376485,2.9606,168.96,168.87,2.90147386]
["bitfinex-derivatives","SOLF0:USTF0",1729608376679,2.9606,168.96,168.88,1.08826972]
["bitfinex-derivatives","SOLF0:USTF0",1729608377379,2.9604,168.97,168.92,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729608377779,2.9604,168.97,168.87,2.90147386]
["bitfinex-derivatives","SOLF0:USTF0",1729608378080,2.9607,168.95,168.86,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1729608378285,9.93461031,168.98,168.87,1.08826797]
["bitfinex-derivatives","SOLF0:USTF0",1729608378692,22.71,168.96,168.87,1.08826797]
["bitfinex-derivatives","SOLF0:USTF0",1729608378883,22.71,168.96,168.86,1.08826797]
["bitfinex-derivatives","SOLF0:USTF0",1729608379088,2.9619,168.89,168.86,1.08826797]
["bitfinex-derivatives","SOLF0:USTF0",1729608379287,6.96,168.92,168.85,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1729608379485,6.96,168.92,168.85,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1729608379679,2.9619,168.89,168.85,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1729608379992,22.71,168.9,168.8,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729608380192,22.71,168.88,168.77,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1729608380392,22.71,168.88,168.78,1.08885126]
["bitfinex-derivatives","SOLF0:USTF0",1729608380393,6.96,168.87,168.78,1.08885126]
["bitfinex-derivatives","SOLF0:USTF0",1729608380589,6.96,168.87,168.78,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729608380785,6.96,168.87,168.77,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1729608381378,22.71,168.86,168.78,1.08893328]
["bitfinex-derivatives","SOLF0:USTF0",1729608381585,22.71,168.86,168.78,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729608381788,2.9627,168.84,168.77,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1729608382282,2.9627,168.84,168.79,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729608382489,2.9627,168.84,168.77,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1729608382988,6.96,168.87,168.77,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1729608383183,22.71,168.89,168.77,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1729608383378,22.71,168.89,168.78,1.08897149]
["bitfinex-derivatives","SOLF0:USTF0",1729608383583,6.96,168.91,168.87,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729608383787,6.96,168.91,168.8,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729608383996,6.96,168.95,168.85,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729608384200,22.71,168.94,168.81,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1729608384381,22.71,168.94,168.82,1.08866639]
["bitfinex-derivatives","SOLF0:USTF0",1729608384784,2.9613,168.92,168.82,1.08866639]
["bitfinex-derivatives","SOLF0:USTF0",1729608385187,2.9613,168.92,168.87,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729608386189,2.9613,168.92,168.83,2.96080253]
["bitfinex-derivatives","SOLF0:USTF0",1729608386483,2.9613,168.92,168.81,24.0332]
["bitfinex-derivatives","SOLF0:USTF0",1729608386684,2.9613,168.92,168.82,1.088641]
["bitfinex-derivatives","SOLF0:USTF0",1729608386886,29.67,168.94,168.82,1.088641]
["bitfinex-derivatives","SOLF0:USTF0",1729608387081,2.9616,168.91,168.81,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1729608387287,29.67,168.94,168.82,1.08870804]
["bitfinex-derivatives","SOLF0:USTF0",1729608388291,29.67,168.94,168.81,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1729608388492,2.9619,168.89,168.84,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729608388884,29.67,168.94,168.84,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729608389080,22.71,168.91,168.84,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729608389283,22.71,168.91,168.81,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1729608389490,22.71,168.88,168.78,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1729608389790,22.71,168.86,168.78,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1729608390083,22.71,168.86,168.78,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729608390084,25.62666868,168.86,168.78,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729608390287,25.62666868,168.86,168.77,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1729608390590,25.62666868,168.86,168.77,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729608390591,2.9634,168.81,168.77,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729608390785,6.96,168.83,168.73,4.21998239]
["bitfinex-derivatives","SOLF0:USTF0",1729608390983,6.96,168.83,168.78,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729608391192,6.96,168.83,168.73,4.21998239]
["bitfinex-derivatives","SOLF0:USTF0",1729608391488,9.9229,168.83,168.79,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729608391685,6.96,168.83,168.73,4.21998239]
["bitfinex-derivatives","SOLF0:USTF0",1729608391989,6.96,168.83,168.8,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729608392489,2.9619,168.89,168.85,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729608392681,6.96,168.9,168.8,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729608392887,29.67,168.93,168.81,2.40008173]
["bitfinex-derivatives","SOLF0:USTF0",1729608393080,6.96,168.96,168.83,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729608393293,6.96,168.96,168.83,25.66692532]
["bitfinex-derivatives","SOLF0:USTF0",1729608393489,2.9611,168.94,168.87,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729608393687,9.85942872,168.97,168.83,25.66692532]
["bitfinex-derivatives","SOLF0:USTF0",1729608393888,22.71,168.95,168.82,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729608394187,22.71,168.95,168.83,1.08867573]
["bitfinex-derivatives","SOLF0:USTF0",1729608394689,22.71,168.95,168.82,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729608394890,22.71,168.98,168.83,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729608395080,22.71,168.98,168.85,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729608395081,32.67386536,168.98,168.85,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729608395283,32.67386536,168.98,168.82,23.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729608395486,22.71,168.95,168.83,1.08856196]
["bitfinex-derivatives","SOLF0:USTF0",1729608396593,2.9616,168.91,168.83,1.08856196]
["bitfinex-derivatives","SOLF0:USTF0",1729608397302,2.9618,168.89,168.85,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729608397495,22.71,168.95,168.82,23.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729608397789,22.71,168.95,168.83,1.08866095]
["bitfinex-derivatives","SOLF0:USTF0",1729608397988,2.9616,168.91,168.83,1.08866095]
["bitfinex-derivatives","SOLF0:USTF0",1729608398389,6.96,168.93,168.9,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729608398587,6.96,168.93,168.82,26.82026636]
["bitfinex-derivatives","SOLF0:USTF0",1729608398785,6.96,168.93,168.83,1.08863489]
["bitfinex-derivatives","SOLF0:USTF0",1729608399391,2.9615,168.91,168.87,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729608400889,2.9613,168.92,168.88,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729608401091,6.96,168.93,168.82,26.82026636]
["bitfinex-derivatives","SOLF0:USTF0",1729608401393,2.9614,168.91,168.87,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729608401595,6.96,168.93,168.82,26.82026636]
["bitfinex-derivatives","SOLF0:USTF0",1729608401795,6.96,168.93,168.83,1.08863807]
["bitfinex-derivatives","SOLF0:USTF0",1729608402093,6.96,168.93,168.86,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729608402292,6.96,168.93,168.82,26.82026636]
["bitfinex-derivatives","SOLF0:USTF0",1729608402493,6.96,168.93,168.83,1.08862485]
["bitfinex-derivatives","SOLF0:USTF0",1729608402697,9.9212,168.93,168.89,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729608402896,6.96,168.93,168.82,26.82026636]
["bitfinex-derivatives","SOLF0:USTF0",1729608403096,6.96,168.97,168.83,1.08866554]
["bitfinex-derivatives","SOLF0:USTF0",1729608403296,2.9611,168.94,168.9,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729608403495,6.96,168.97,168.9,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729608403794,2.9612,168.93,168.89,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729608404190,6.96,168.97,168.89,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729608404392,6.96,168.97,168.82,26.82026636]
["bitfinex-derivatives","SOLF0:USTF0",1729608404589,2.9615,168.91,168.82,26.82026636]
["bitfinex-derivatives","SOLF0:USTF0",1729608404899,22.71,168.95,168.83,1.08867056]
["bitfinex-derivatives","SOLF0:USTF0",1729608405098,2.9617,168.9,168.83,1.08867056]
["bitfinex-derivatives","SOLF0:USTF0",1729608405597,2.9618,168.89,168.86,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729608406193,2.9625,168.86,168.82,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1729608406397,22.71,168.9,168.77,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1729608406595,25.69834626,168.9,168.79,1.08894837]
["bitfinex-derivatives","SOLF0:USTF0",1729608406793,25.69834626,168.9,168.81,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729608407493,2.9626,168.85,168.81,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729608408000,2.9626,168.85,168.82,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729608408401,25.69834626,168.9,168.76,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729608408695,2.9628,168.84,168.8,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729608409500,25.69834626,168.9,168.8,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729608409501,2.9629,168.83,168.8,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729608410489,25.69834626,168.9,168.75,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729608410691,2.9626,168.85,168.75,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729608410894,25.69834626,168.9,168.75,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729608411093,2.9625,168.86,168.83,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729608411292,6.96,168.91,168.8,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729608411595,2.9618,168.89,168.85,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729608412000,22.71,168.95,168.82,2.90158666]
["bitfinex-derivatives","SOLF0:USTF0",1729608412196,6.96,168.95,168.83,25.2998]
["bitfinex-derivatives","SOLF0:USTF0",1729608412693,2.9609,168.94,168.83,25.2998]
["bitfinex-derivatives","SOLF0:USTF0",1729608413099,2.9609,168.94,168.84,1.08856337]
["bitfinex-derivatives","SOLF0:USTF0",1729608413401,2.9609,168.94,168.9,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729608413595,2.89477194,168.97,168.85,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729608413802,2.9612,168.93,168.89,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729608414890,2.9614,168.92,168.88,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729608415097,2.9614,168.92,168.85,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729608415403,2.9614,168.92,168.88,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729608415700,2.9611,168.93,168.85,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729608416096,2.9611,168.93,168.86,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729608416297,2.9609,168.94,168.86,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729608417403,2.9608,168.95,168.9,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729608417703,29.67,168.98,168.9,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729608417891,32.6231699,168.98,168.9,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729608418096,32.6231699,168.98,168.86,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729608419195,2.9612,168.93,168.89,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729608419394,32.6231699,168.98,168.86,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729608419897,2.961,168.94,168.9,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729608420094,32.6231699,168.98,168.9,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729608420294,2.9611,168.94,168.86,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729608420597,22.71,168.98,168.86,23.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729608420801,2.9604,168.97,168.86,23.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729608421495,2.9604,168.97,168.93,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729608422299,63.96,168.99,168.94,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729608422602,6.96,169.02,168.9,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729608422803,6.96,169.02,168.91,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1729608422991,29.67,169.02,168.91,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1729608423399,29.67,169.02,168.91,5.50690791]
["bitfinex-derivatives","SOLF0:USTF0",1729608423601,2.9599,169.0,168.91,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1729608424104,2.9597,169.01,168.97,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729608424404,22.71,169.02,168.91,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1729608424806,2.9601,168.99,168.95,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729608425107,6.94,169.02,168.91,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1729608425401,6.94,169.06,168.92,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729608425902,2.9592,169.04,168.92,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729608426102,22.71,169.05,168.91,4.28515634]
["bitfinex-derivatives","SOLF0:USTF0",1729608426303,2.9597,169.01,168.97,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729608427006,22.71,169.05,168.92,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729608427201,2.9594,169.03,168.92,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729608427696,22.71,169.05,168.92,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729608427899,2.959,169.05,169.02,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729608428308,2.959,169.05,168.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729608428499,2.959,169.05,169.01,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729608428807,6.94,169.1,168.96,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1729608429310,2.9595,169.02,168.96,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1729608429501,22.71,169.08,168.96,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1729608429704,22.71,169.08,168.99,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729608429898,2.9594,169.03,168.99,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729608430300,22.71,169.08,168.96,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1729608430501,22.71,169.1,168.96,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1729608430704,6.94,169.15,168.96,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1729608430705,22.71,169.13,169.01,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729608430904,2.9579,169.12,169.02,8.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729608431111,22.71,169.13,169.02,8.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729608431307,22.71,169.13,169.08,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729608431497,22.71,169.26,169.07,2.98906775]
["bitfinex-derivatives","SOLF0:USTF0",1729608431704,63.94,169.28,169.02,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1729608431705,22.71,169.28,169.16,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729608431902,25.59842573,169.33,169.18,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729608432105,22.71,169.31,169.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729608432306,2.9551,169.28,169.19,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729608432504,6.94,169.29,169.19,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729608432705,22.71,169.28,169.16,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1729608432904,22.71,169.25,169.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729608433109,2.98949707,169.24,169.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729608433311,9.92949707,169.24,169.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729608433505,22.71,169.23,169.1,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1729608433703,6.94,169.24,169.1,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1729608433704,22.71,169.2,169.1,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1729608433911,22.71,169.2,169.13,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729608433912,2.9565,169.2,169.13,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729608434105,6.94,169.24,169.12,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729608434310,9.93097526,169.24,169.12,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729608434608,2.9563,169.21,169.12,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729608434806,6.94,169.24,169.12,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729608435007,2.9562,169.22,169.16,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729608435221,9.94989613,169.24,169.12,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729608435710,6.94,169.24,169.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729608436110,6.94,169.24,169.16,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729608436308,6.94,169.24,169.1,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1729608436511,22.71,169.22,169.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729608436713,2.9572,169.16,169.1,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729608436907,6.94,169.24,169.1,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729608436908,22.71,169.19,169.1,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729608437113,29.65,169.19,169.1,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1729608437311,6.94,169.19,169.1,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1729608438211,2.9569,169.18,169.13,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729608438412,29.65,169.19,169.1,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1729608438805,3.02319986,169.26,169.1,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1729608439016,6.94,169.33,169.15,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729608439313,22.71,169.28,169.15,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1729608439512,6.94,169.27,169.15,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1729608439713,6.94,169.27,169.15,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729608440216,22.71,169.26,169.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729608440415,22.71,169.23,169.1,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1729608440720,2.9574,169.15,169.1,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729608441110,22.71,169.2,169.1,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1729608441331,22.71,169.2,169.08,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1729608441332,22.71,169.17,169.08,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1729608441518,6.94,169.16,169.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729608441723,2.9577,169.13,169.07,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729608441911,6.94,169.16,169.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729608442113,6.94,169.16,169.03,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1729608442312,2.9578,169.12,169.06,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729608442522,2.9578,169.12,169.03,9.5522]
["bitfinex-derivatives","SOLF0:USTF0",1729608443718,2.9578,169.12,169.07,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729608444216,6.94,169.16,169.06,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729608444217,2.9581,169.11,169.06,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729608444812,22.71,169.15,169.03,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1729608445125,22.71,169.11,168.99,1.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729608445313,22.71,169.11,168.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729608445314,2.9597,169.02,168.97,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1729608445509,2.9597,169.02,168.98,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729608445916,6.94,169.06,168.97,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1729608446120,6.94,169.06,169.01,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729608446823,2.9591,169.05,169.01,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729608447117,6.94,169.06,169.03,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729608447516,6.94,169.06,168.97,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1729608447717,9.8989,169.06,169.02,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729608448921,2.9595,169.03,168.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729608449417,6.94,169.06,168.97,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1729608449621,6.94,169.06,168.98,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729608449820,29.65,169.06,168.94,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729608450120,29.65,169.06,168.91,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1729608450321,2.95189326,169.05,168.92,5.46289444]
["bitfinex-derivatives","SOLF0:USTF0",1729608450521,29.65,169.06,168.92,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1729608450728,2.9606,168.96,168.93,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729608451117,6.94,169.0,168.93,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729608451418,2.96,168.99,168.92,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729608451619,2.96,168.99,168.91,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729608452018,22.71,168.97,168.77,2.63582482]
["bitfinex-derivatives","SOLF0:USTF0",1729608452222,22.71,168.91,168.8,1.08836134]
["bitfinex-derivatives","SOLF0:USTF0",1729608452422,22.71,168.88,168.78,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729608453019,2.9632,168.82,168.78,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729608453223,6.94,168.83,168.78,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729608453619,2.9634,168.8,168.77,3.92992482]
["bitfinex-derivatives","SOLF0:USTF0",1729608453824,6.94,168.83,168.77,3.92992482]
["bitfinex-derivatives","SOLF0:USTF0",1729608454121,2.9632,168.82,168.77,6.89382482]
["bitfinex-derivatives","SOLF0:USTF0",1729608454625,2.9632,168.82,168.77,3.92992482]
["bitfinex-derivatives","SOLF0:USTF0",1729608454927,37.0,168.88,168.77,3.92992482]
["bitfinex-derivatives","SOLF0:USTF0",1729608455122,6.92,168.85,168.77,3.92992482]
["bitfinex-derivatives","SOLF0:USTF0",1729608455321,6.92,168.85,168.78,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729608455522,2.963,168.83,168.77,3.92992482]
["bitfinex-derivatives","SOLF0:USTF0",1729608455918,6.92,168.85,168.77,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729608456825,2.9628,168.84,168.78,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729608457016,6.92,168.85,168.77,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729608457221,6.92,168.85,168.64,23.7021]
["bitfinex-derivatives","SOLF0:USTF0",1729608457222,43.92,168.85,168.64,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1729608457521,6.94,168.84,168.73,3.66721855]
["bitfinex-derivatives","SOLF0:USTF0",1729608457825,2.9629,168.83,168.73,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1729608458022,37.0,168.9,168.77,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1729608458219,2.9616,168.9,168.84,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729608458422,63.94,168.98,168.84,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729608458423,6.94,168.91,168.84,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729608458826,2.962,168.89,168.84,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729608459047,6.94,168.91,168.81,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1729608459228,6.94,168.91,168.82,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729608459621,2.9621,168.88,168.81,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1729608459929,37.0,169.01,168.87,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1729608460121,37.0,168.98,168.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729608460320,37.0,168.96,168.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729608460920,37.0,168.96,168.86,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729608461522,2.9614,168.92,168.87,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729608461720,37.0,168.96,168.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729608462117,37.0,168.93,168.83,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1729608462320,6.94,168.92,168.83,1.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729608462831,6.94,168.92,168.83,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1729608463227,6.94,168.92,168.83,1.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729608463531,2.9621,168.88,168.84,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729608465524,6.94,168.92,168.83,1.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729608465731,6.94,168.94,168.83,1.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729608467026,6.94,168.94,168.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729608467235,43.94,168.96,168.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729608467439,2.9608,168.95,168.91,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729608467639,43.94,168.96,168.91,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729608468036,43.94,168.96,168.84,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1729608468234,2.9611,168.93,168.84,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1729608468835,2.9611,168.93,168.89,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729608469042,2.9614,168.91,168.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729608469633,2.9614,168.91,168.86,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729608469841,2.9618,168.89,168.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729608470034,2.9618,168.89,168.83,1.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729608470234,2.9618,168.89,168.85,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729608470838,2.9616,168.9,168.86,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729608472235,37.0,168.93,168.83,1.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729608472442,2.9614,168.92,168.88,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729608472647,43.94,168.96,168.83,1.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729608472844,2.9611,168.93,168.89,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729608473035,2.9611,168.93,168.83,1.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729608473432,2.9611,168.93,168.89,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729608473632,2.9616,168.9,168.83,1.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729608474042,43.94,168.96,168.87,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729608474243,2.9614,168.92,168.83,1.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729608474442,22.74,168.94,168.83,1.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729608475043,2.9615,168.91,168.85,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729608475244,2.9615,168.91,168.83,1.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729608475641,2.9615,168.91,168.87,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729608476241,2.9617,168.9,168.87,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729608476839,22.74,168.94,168.83,1.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729608477050,2.9615,168.91,168.83,1.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729608477453,22.74,168.94,168.83,1.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729608477953,22.74,168.94,168.86,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729608478656,22.74,168.94,168.83,1.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729608478954,6.94,168.96,168.83,23.9418]
["bitfinex-derivatives","SOLF0:USTF0",1729608479251,2.9611,168.94,168.86,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729608479453,2.9611,168.94,168.83,23.9418]
["bitfinex-derivatives","SOLF0:USTF0",1729608479950,2.9612,168.93,168.9,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729608480152,29.68,168.97,168.83,23.9418]
["bitfinex-derivatives","SOLF0:USTF0",1729608480347,22.74,168.92,168.83,1.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729608480945,22.74,168.92,168.86,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729608481149,2.9619,168.89,168.86,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729608481450,22.74,168.89,168.82,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729608481661,22.74,168.89,168.8,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1729608482045,22.74,168.89,168.84,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729608482246,2.962,168.88,168.84,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729608482650,22.74,168.89,168.8,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1729608482849,25.7018,168.89,168.85,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729608483055,22.74,168.89,168.8,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1729608483358,2.9618,168.89,168.86,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729608483555,29.68,168.92,168.83,2.94913038]
["bitfinex-derivatives","SOLF0:USTF0",1729608483854,2.9617,168.9,168.81,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729608484359,2.9617,168.9,168.86,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729608484555,29.68,168.92,168.83,2.98692295]
["bitfinex-derivatives","SOLF0:USTF0",1729608484760,29.68,168.92,168.81,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729608485453,22.74,168.89,168.81,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729608485756,22.74,168.86,168.72,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729608485949,22.74,168.83,168.73,2.90605921]
["bitfinex-derivatives","SOLF0:USTF0",1729608486154,22.74,168.83,168.73,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729608486352,2.9639,168.78,168.73,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729608486552,2.9639,168.78,168.72,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729608486766,2.9639,168.78,168.74,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729608488056,2.9639,168.78,168.72,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729608488360,22.74,168.83,168.72,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729608488760,6.92,168.85,168.73,1.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729608489060,6.92,168.85,168.73,4.15909845]
["bitfinex-derivatives","SOLF0:USTF0",1729608489262,6.92,168.85,168.74,23.953]
["bitfinex-derivatives","SOLF0:USTF0",1729608489450,6.92,168.86,168.74,26.89468814]
["bitfinex-derivatives","SOLF0:USTF0",1729608489857,6.92,168.89,168.77,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729608490158,22.74,168.88,168.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729608490460,22.74,168.88,168.78,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729608490961,2.963,168.83,168.79,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729608491355,22.74,168.88,168.79,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729608491567,2.9624,168.86,168.79,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729608491866,22.74,168.88,168.78,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729608492061,2.9627,168.84,168.74,4.15468814]
["bitfinex-derivatives","SOLF0:USTF0",1729608492254,2.9627,168.84,168.81,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729608492652,22.74,168.88,168.74,23.953]
["bitfinex-derivatives","SOLF0:USTF0",1729608492961,2.962,168.88,168.85,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729608493354,2.962,168.88,168.81,2.99094769]
["bitfinex-derivatives","SOLF0:USTF0",1729608493355,2.962,168.88,168.84,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729608493556,9.83657401,168.93,168.78,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729608493853,22.74,168.9,168.81,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729608494454,2.9626,168.85,168.82,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729608495062,29.66,168.88,168.75,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729608495359,22.74,168.85,168.74,11.09610588]
["bitfinex-derivatives","SOLF0:USTF0",1729608495561,22.74,168.85,168.74,4.17610588]
["bitfinex-derivatives","SOLF0:USTF0",1729608495765,2.9635,168.8,168.76,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729608496061,2.9635,168.8,168.74,2.96310588]
["bitfinex-derivatives","SOLF0:USTF0",1729608496759,6.92,168.83,168.8,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729608497060,1.2444,168.87,168.75,2.93348371]
["bitfinex-derivatives","SOLF0:USTF0",1729608497061,6.92,168.86,168.75,2.93348371]
["bitfinex-derivatives","SOLF0:USTF0",1729608497362,6.92,168.86,168.82,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729608497561,6.92,168.89,168.78,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729608497753,2.9622,168.87,168.83,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729608498157,6.92,168.89,168.8,4.26200038]
["bitfinex-derivatives","SOLF0:USTF0",1729608498355,2.962,168.88,168.84,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729608498854,2.9623,168.87,168.81,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729608499059,6.92,168.89,168.81,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729608499563,6.92,168.89,168.82,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729608499564,2.9626,168.85,168.82,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729608500266,2.9621,168.88,168.85,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729608500855,6.92,168.92,168.8,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729608501562,6.92,168.92,168.84,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729608501965,2.9621,168.88,168.8,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729608502663,6.92,168.92,168.84,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729608502664,2.9622,168.87,168.84,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729608504163,2.9624,168.86,168.83,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729608504773,2.9625,168.85,168.83,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729608505658,6.92,168.92,168.8,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729608505863,1.2402,168.96,168.8,24.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729608506170,6.92,168.93,168.81,8.159]
["bitfinex-derivatives","SOLF0:USTF0",1729608506468,9.82805126,168.93,168.84,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729608506864,2.9622,168.87,168.84,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729608507064,2.9622,168.87,168.85,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729608507265,2.9622,168.87,168.81,8.159]
["bitfinex-derivatives","SOLF0:USTF0",1729608507266,6.92,168.93,168.81,8.159]
["bitfinex-derivatives","SOLF0:USTF0",1729608507465,2.9619,168.89,168.81,8.159]
["bitfinex-derivatives","SOLF0:USTF0",1729608507859,2.9619,168.89,168.83,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729608508071,2.9617,168.9,168.81,8.159]
["bitfinex-derivatives","SOLF0:USTF0",1729608508466,2.9617,168.9,168.86,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729608508868,8.1602,168.96,168.83,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729608509073,22.74,168.92,168.81,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1729608509565,2.9622,168.87,168.81,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1729608510167,2.9622,168.87,168.84,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729608510468,6.92,168.91,168.81,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1729608510869,6.92,168.91,168.85,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729608511070,2.9621,168.88,168.85,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729608512169,6.92,168.91,168.81,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1729608512373,2.9622,168.87,168.84,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729608513076,29.66,168.86,168.67,12.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729608513369,6.92,168.85,168.72,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1729608513566,2.9635,168.8,168.75,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729608513770,6.92,168.85,168.75,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729608514171,6.92,168.85,168.73,2.89960051]
["bitfinex-derivatives","SOLF0:USTF0",1729608514373,6.92,168.85,168.73,4.98176021]
["bitfinex-derivatives","SOLF0:USTF0",1729608514572,25.69828608,168.89,168.73,7.97531691]
["bitfinex-derivatives","SOLF0:USTF0",1729608514773,22.74,168.91,168.78,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729608514979,6.92,168.9,168.79,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1729608515369,9.8344201,168.9,168.79,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1729608515568,6.92,168.9,168.79,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1729608515969,6.92,168.9,168.81,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729608516173,6.92,168.9,168.79,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1729608516578,2.9628,168.84,168.79,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1729608517275,2.9628,168.84,168.8,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729608518171,6.92,168.9,168.79,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1729608518381,2.9619,168.89,168.85,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729608518679,6.92,168.9,168.8,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1729608519481,2.9621,168.87,168.83,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729608519976,6.92,168.9,168.82,3.01453583]
["bitfinex-derivatives","SOLF0:USTF0",1729608520181,2.9621,168.88,168.84,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729608520473,6.92,168.9,168.83,5.01459438]
["bitfinex-derivatives","SOLF0:USTF0",1729608520779,2.9619,168.89,168.83,7.91328907]
["bitfinex-derivatives","SOLF0:USTF0",1729608520983,2.9619,168.89,168.83,2.89869469]
["bitfinex-derivatives","SOLF0:USTF0",1729608521177,2.9619,168.89,168.85,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729608523878,6.92,168.93,168.87,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729608524086,6.92,168.93,168.84,5.01493748]
["bitfinex-derivatives","SOLF0:USTF0",1729608524884,6.92,168.93,168.85,5.01493748]
["bitfinex-derivatives","SOLF0:USTF0",1729608525087,6.92,168.93,168.84,5.01493748]
["bitfinex-derivatives","SOLF0:USTF0",1729608525279,2.9618,168.89,168.86,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729608526284,6.92,168.93,168.85,5.01493748]
["bitfinex-derivatives","SOLF0:USTF0",1729608526489,6.92,168.93,168.8,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1729608526490,6.92,168.93,168.81,5.01493748]
["bitfinex-derivatives","SOLF0:USTF0",1729608526690,6.92,168.93,168.8,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1729608526691,6.92,168.93,168.82,5.01493748]
["bitfinex-derivatives","SOLF0:USTF0",1729608526878,2.9616,168.9,168.85,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729608527186,6.92,168.93,168.84,5.01493748]
["bitfinex-derivatives","SOLF0:USTF0",1729608527485,2.9619,168.89,168.86,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729608527680,6.92,168.93,168.83,5.01493748]
["bitfinex-derivatives","SOLF0:USTF0",1729608527883,22.74,169.0,168.84,34.67493748]
["bitfinex-derivatives","SOLF0:USTF0",1729608528091,2.9609,168.95,168.85,5.01493748]
["bitfinex-derivatives","SOLF0:USTF0",1729608528284,6.92,168.98,168.86,5.01493748]
["bitfinex-derivatives","SOLF0:USTF0",1729608528587,2.9614,168.92,168.89,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729608529374,2.9615,168.91,168.88,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729608529989,22.74,168.97,168.87,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729608530181,2.9613,168.92,168.89,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729608530787,2.9612,168.93,168.9,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729608532678,2.9615,168.91,168.89,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729608533786,6.92,168.98,168.7,72.79772913]
["bitfinex-derivatives","SOLF0:USTF0",1729608533787,22.74,168.97,168.7,72.79772913]
["bitfinex-derivatives","SOLF0:USTF0",1729608533982,22.74,168.97,168.84,5.00928598]
["bitfinex-derivatives","SOLF0:USTF0",1729608534188,22.74,168.97,168.83,9.88045171]
["bitfinex-derivatives","SOLF0:USTF0",1729608534387,22.74,168.97,168.87,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729608534885,2.9609,168.94,168.87,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729608535090,22.74,168.97,168.87,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729608535689,2.9617,168.9,168.87,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729608535882,22.74,168.97,168.84,27.74759467]
["bitfinex-derivatives","SOLF0:USTF0",1729608536086,12.8405,168.98,168.85,5.00759467]
["bitfinex-derivatives","SOLF0:USTF0",1729608536289,2.9614,168.92,168.85,5.00759467]
["bitfinex-derivatives","SOLF0:USTF0",1729608536486,6.92,168.97,168.85,5.00759467]
["bitfinex-derivatives","SOLF0:USTF0",1729608536791,70.86,168.99,168.87,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729608537089,70.86,168.99,168.88,5.00759467]
["bitfinex-derivatives","SOLF0:USTF0",1729608537282,63.94,168.99,168.88,5.00759467]
["bitfinex-derivatives","SOLF0:USTF0",1729608537483,63.94,168.99,168.87,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729608537685,63.94,168.99,168.88,5.00439155]
["bitfinex-derivatives","SOLF0:USTF0",1729608538289,63.94,168.99,168.87,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729608538486,86.68,168.99,168.87,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729608538688,86.68,168.99,168.9,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729608539088,2.9615,168.91,168.88,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729608539985,2.962,168.88,168.86,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729608540191,6.92,168.94,168.86,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729608540395,6.92,168.94,168.84,5.00587319]
["bitfinex-derivatives","SOLF0:USTF0",1729608540889,6.92,168.94,168.86,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729608541189,2.9627,168.84,168.83,5.00945819]
["bitfinex-derivatives","SOLF0:USTF0",1729608541396,22.74,168.91,168.82,5.00945819]
["bitfinex-derivatives","SOLF0:USTF0",1729608541587,22.74,168.91,168.79,5.00945819]
["bitfinex-derivatives","SOLF0:USTF0",1729608541588,6.92,168.9,168.79,5.00945819]
["bitfinex-derivatives","SOLF0:USTF0",1729608541892,6.92,168.9,168.76,5.00945819]
["bitfinex-derivatives","SOLF0:USTF0",1729608542200,6.92,168.9,168.77,5.01482314]
["bitfinex-derivatives","SOLF0:USTF0",1729608542385,6.92,168.9,168.78,5.01482314]
["bitfinex-derivatives","SOLF0:USTF0",1729608542590,2.9624,168.86,168.82,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729608542793,2.9624,168.86,168.8,5.01482314]
["bitfinex-derivatives","SOLF0:USTF0",1729608542985,2.9624,168.86,168.79,5.01482314]
["bitfinex-derivatives","SOLF0:USTF0",1729608543190,6.92,168.89,168.81,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729608543501,6.92,168.89,168.82,7.50592314]
["bitfinex-derivatives","SOLF0:USTF0",1729608544003,22.74,169.08,168.88,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729608544200,22.74,168.97,168.89,5.01482314]
["bitfinex-derivatives","SOLF0:USTF0",1729608544398,2.9614,168.92,168.84,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729608544693,22.74,169.04,168.84,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729608544694,22.74,169.0,168.85,5.00585246]
["bitfinex-derivatives","SOLF0:USTF0",1729608544893,63.96,169.03,168.92,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729608545086,6.9,169.02,168.91,7.93279354]
["bitfinex-derivatives","SOLF0:USTF0",1729608545293,63.96,169.03,168.93,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729608545687,2.92565342,169.02,168.94,4.99884212]
["bitfinex-derivatives","SOLF0:USTF0",1729608546293,71.2,169.03,168.94,7.95876778]
["bitfinex-derivatives","SOLF0:USTF0",1729608546294,2.9597,169.01,168.94,7.95876778]
["bitfinex-derivatives","SOLF0:USTF0",1729608546497,71.2,169.03,168.93,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729608546698,71.2,169.03,168.94,4.99721326]
["bitfinex-derivatives","SOLF0:USTF0",1729608546899,71.2,169.03,168.93,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729608548600,2.9599,169.0,168.93,25.701]
["bitfinex-derivatives","SOLF0:USTF0",1729608548794,2.9599,169.0,168.93,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729608549000,2.2175,169.06,168.96,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729608549001,2.9591,169.05,168.96,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729608549200,2.2175,169.06,168.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729608549788,2.2175,169.06,168.98,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729608549988,2.2175,169.06,168.96,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729608550194,2.9594,169.03,168.97,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729608550393,2.2175,169.06,168.96,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729608551290,8.28,169.08,168.99,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729608551898,2.9588,169.07,169.02,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729608552212,8.28,169.08,168.99,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729608552597,2.959,169.06,169.01,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729608553300,2.9588,169.07,169.02,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729608553697,8.28,169.08,168.99,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729608554314,8.28,169.08,169.03,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729608554802,11.2386,169.08,169.03,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729608555007,8.28,169.08,168.99,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729608555709,2.9587,169.07,169.02,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729608556005,8.28,169.08,168.99,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729608556307,1.3263,169.12,169.03,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729608556507,8.68,169.08,169.03,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729608556707,11.6386,169.08,169.03,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729608556914,8.68,169.08,169.03,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729608557307,8.68,169.08,168.99,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729608558209,11.6385,169.08,169.04,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729608559701,2.9588,169.06,168.99,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729608559899,8.68,169.08,168.99,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729608560106,2.9588,169.06,169.03,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729608560408,8.68,169.08,168.99,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729608560708,2.9587,169.07,169.04,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729608561009,8.68,169.08,168.99,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729608561210,8.68,169.08,169.0,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729608561405,0.9755,169.13,169.0,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729608561705,4.31455514,169.14,169.05,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729608561907,2.9568,169.18,169.14,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729608562109,8.68,169.17,169.14,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729608562410,12.9523,169.2,169.17,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729608562604,9.9959,169.2,169.13,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729608563105,12.9523,169.2,169.17,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729608563812,2.9568,169.18,169.14,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729608564021,2.9568,169.18,169.11,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729608564314,2.9566,169.19,169.16,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729608564508,9.9959,169.2,169.09,25.63556022]
["bitfinex-derivatives","SOLF0:USTF0",1729608565009,12.9524,169.2,169.16,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729608565218,9.9959,169.2,169.1,1.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729608565608,12.9523,169.2,169.1,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1729608565808,9.9959,169.2,169.1,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1729608566616,2.9566,169.19,169.15,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729608566814,9.9959,169.2,169.1,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1729608567111,12.9524,169.2,169.16,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729608567312,9.9959,169.2,169.16,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729608568009,9.9959,169.2,169.1,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1729608568207,9.9959,169.2,169.1,1.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729608568208,2.9571,169.16,169.1,1.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729608568427,32.7159,169.2,169.1,1.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729608568608,32.7159,169.2,169.13,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729608568609,2.9569,169.17,169.13,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729608568811,9.9759,169.2,169.1,1.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729608569204,22.72,169.23,169.1,1.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729608569410,9.9685,169.24,169.1,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1729608569709,2.9561,169.22,169.18,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729608569903,9.9685,169.24,169.1,11.0866]
["bitfinex-derivatives","SOLF0:USTF0",1729608570112,1.3085,169.24,169.1,11.0866]
["bitfinex-derivatives","SOLF0:USTF0",1729608570306,2.9564,169.2,169.1,11.0866]
["bitfinex-derivatives","SOLF0:USTF0",1729608570616,1.3085,169.24,169.1,11.0866]
["bitfinex-derivatives","SOLF0:USTF0",1729608570812,9.9685,169.24,169.1,11.0866]
["bitfinex-derivatives","SOLF0:USTF0",1729608571211,2.9559,169.23,169.17,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729608571516,2.9559,169.23,169.1,11.0866]
["bitfinex-derivatives","SOLF0:USTF0",1729608572607,22.72,169.22,169.1,11.0866]
["bitfinex-derivatives","SOLF0:USTF0",1729608573111,2.9565,169.2,169.15,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729608573311,2.9565,169.2,169.1,11.0866]
["bitfinex-derivatives","SOLF0:USTF0",1729608573810,9.9685,169.24,169.11,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1729608573811,9.6285,169.24,169.11,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1729608574017,22.72,169.23,169.1,36.7662252]
["bitfinex-derivatives","SOLF0:USTF0",1729608574510,2.9561,169.22,169.1,36.7662252]
["bitfinex-derivatives","SOLF0:USTF0",1729608574917,2.9561,169.22,169.13,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729608575210,2.9561,169.22,169.1,36.7662252]
["bitfinex-derivatives","SOLF0:USTF0",1729608575915,22.72,169.23,169.1,42.6824252]
["bitfinex-derivatives","SOLF0:USTF0",1729608576417,9.6285,169.24,169.2,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729608576619,9.6285,169.24,169.1,36.7662252]
["bitfinex-derivatives","SOLF0:USTF0",1729608576817,9.6285,169.24,169.11,7.00263667]
["bitfinex-derivatives","SOLF0:USTF0",1729608577113,9.6285,169.24,169.11,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1729608577317,1.3085,169.24,169.13,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729608577517,22.72,169.29,169.15,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729608577717,22.72,169.29,169.28,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729608577718,8.32,169.29,169.28,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729608577918,1.2631,169.31,169.2,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1729608578413,2.93256116,169.33,169.21,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729608578921,2.93256116,169.33,169.22,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729608579220,25.6734,169.37,169.23,28.6317]
["bitfinex-derivatives","SOLF0:USTF0",1729608579414,22.72,169.37,169.23,28.6317]
["bitfinex-derivatives","SOLF0:USTF0",1729608579610,22.72,169.4,169.23,28.6317]
["bitfinex-derivatives","SOLF0:USTF0",1729608579810,8.32,169.39,169.26,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729608580013,22.72,169.4,169.27,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729608580214,31.04,169.4,169.27,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729608580516,31.04,169.4,169.28,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729608580723,31.02,169.4,169.28,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729608580921,22.72,169.4,169.28,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729608581426,22.72,169.48,169.42,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729608582016,1.2805,169.52,169.34,9.5699]
["bitfinex-derivatives","SOLF0:USTF0",1729608582215,22.72,169.48,169.34,9.5699]
["bitfinex-derivatives","SOLF0:USTF0",1729608582617,2.952,169.45,169.37,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729608582918,11.252,169.45,169.34,9.5699]
["bitfinex-derivatives","SOLF0:USTF0",1729608583114,11.252,169.45,169.4,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729608583321,8.3,169.45,169.34,9.5699]
["bitfinex-derivatives","SOLF0:USTF0",1729608584019,2.9522,169.44,169.34,9.5699]
["bitfinex-derivatives","SOLF0:USTF0",1729608584225,8.3,169.45,169.34,9.5699]
["bitfinex-derivatives","SOLF0:USTF0",1729608584820,9.2701,169.45,169.34,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729608585425,22.72,169.43,169.29,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729608585724,1.2978,169.42,169.29,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1729608585926,4.2504,169.42,169.37,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729608586123,1.2978,169.42,169.29,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1729608586431,2.96080189,169.41,169.29,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1729608586821,2.98471963,169.51,169.35,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729608587025,2.9518,169.47,169.42,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729608588022,2.9516,169.48,169.36,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1729608588230,32.9272,169.5,169.37,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1729608589531,2.9518,169.47,169.37,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1729608590121,2.9518,169.47,169.42,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729608590426,32.9272,169.5,169.37,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1729608590630,2.952,169.45,169.37,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1729608590933,5.91286816,169.45,169.37,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1729608591133,2.952,169.45,169.37,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1729608591529,2.952,169.45,169.4,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729608591833,5.84819975,169.45,169.4,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729608592228,2.89619975,169.45,169.4,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729608592430,2.9521,169.45,169.4,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729608592625,5.84446098,169.45,169.4,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729608592829,5.84446098,169.45,169.37,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1729608593025,5.84446098,169.45,169.41,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729608593430,2.9522,169.44,169.41,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729608593627,22.72,169.47,169.39,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729608594030,2.9521,169.45,169.37,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1729608594233,5.8982562,169.45,169.41,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729608594432,22.72,169.47,169.37,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1729608594935,2.9519,169.46,169.37,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1729608595437,2.9519,169.46,169.43,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729608595728,32.9272,169.5,169.37,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1729608595931,32.9272,169.5,169.16,14.78978073]
["bitfinex-derivatives","SOLF0:USTF0",1729608595932,22.72,169.44,169.24,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1729608596129,2.9535,169.37,169.31,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1729608596530,1.2537,169.42,169.34,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729608596730,63.78,169.47,169.36,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729608596731,2.99901927,169.47,169.36,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729608596937,22.72,169.52,169.37,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1729608597137,25.69450534,169.52,169.44,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729608597338,26.66240534,169.52,169.44,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729608597735,26.66240534,169.52,169.37,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1729608598033,2.9517,169.47,169.43,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729608599434,7.94,169.48,169.43,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729608599631,7.94,169.48,169.37,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1729608599839,7.94,169.48,169.41,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729608600040,2.952,169.46,169.37,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1729608600338,2.952,169.46,169.42,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729608600941,2.9517,169.47,169.43,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729608601438,2.9522,169.44,169.4,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729608601646,2.9522,169.44,169.34,2.92962052]
["bitfinex-derivatives","SOLF0:USTF0",1729608601647,14.17,169.45,169.33,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729608601836,14.17,169.43,169.33,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729608602151,7.94,169.42,169.39,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729608602330,7.94,169.46,169.35,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729608602636,2.9526,169.42,169.38,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729608603036,7.94,169.46,169.35,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729608603239,30.62,169.46,169.32,23.8756]
["bitfinex-derivatives","SOLF0:USTF0",1729608603536,1.265,169.45,169.32,23.8756]
["bitfinex-derivatives","SOLF0:USTF0",1729608603941,22.68,169.43,169.32,1.1956]
["bitfinex-derivatives","SOLF0:USTF0",1729608604238,25.63506952,169.43,169.32,1.1956]
["bitfinex-derivatives","SOLF0:USTF0",1729608604430,2.9534,169.37,169.34,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729608606337,1.265,169.45,169.32,1.1956]
["bitfinex-derivatives","SOLF0:USTF0",1729608606338,2.97450534,169.52,169.32,23.8756]
["bitfinex-derivatives","SOLF0:USTF0",1729608606544,23.9442,169.6,169.45,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729608606736,23.9442,169.6,169.46,1.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729608607543,7.94,169.59,169.46,1.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729608607738,7.94,169.59,169.48,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729608608039,22.68,169.63,169.51,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729608608040,7.94,169.63,169.51,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729608608242,30.62,169.63,169.51,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729608608436,30.62,169.63,169.48,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729608608637,1.3077,169.62,169.48,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729608608837,1.3077,169.62,169.54,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729608609033,1.3077,169.62,169.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729608609345,1.3077,169.62,169.54,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729608609651,1.3077,169.62,169.51,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729608611046,1.3077,169.62,169.5,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729608611047,7.94,169.62,169.5,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729608611742,7.94,169.62,169.56,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729608613041,7.94,169.62,169.51,1.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729608613946,7.94,169.62,169.57,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729608614941,7.94,169.62,169.51,1.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729608615652,7.94,169.62,169.58,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729608617347,7.94,169.62,169.51,1.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729608617551,7.94,169.62,169.6,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729608617760,2.95752522,169.64,169.53,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729608617964,10.61752522,169.64,169.57,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729608618156,10.61752522,169.64,169.55,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729608618561,10.61752522,169.64,169.61,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729608619268,8.16968944,169.65,169.56,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729608621372,22.68,169.63,169.51,1.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729608621563,22.68,169.57,169.47,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1729608621763,7.66,169.56,169.47,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1729608622165,7.66,169.56,169.5,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729608622370,8.9346,169.56,169.5,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729608622865,8.9346,169.56,169.46,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729608623366,8.9346,169.56,169.52,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729608623577,8.9346,169.56,169.46,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729608623970,8.9346,169.56,169.55,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729608624159,7.66,169.56,169.55,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729608625067,25.56851628,169.57,169.46,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729608625367,7.66,169.56,169.46,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729608625566,10.59219671,169.56,169.46,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729608625760,22.68,169.54,169.42,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729608625964,22.68,169.52,169.42,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729608626162,22.68,169.54,169.42,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729608626366,10.59219671,169.56,169.43,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729608626966,10.59219671,169.56,169.53,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729608627172,10.59219671,169.56,169.43,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729608627372,22.68,169.57,169.55,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729608627574,22.68,169.57,169.46,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729608627575,10.66622351,169.57,169.46,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729608627872,7.66,169.57,169.47,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729608628074,7.66,169.57,169.56,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729608628275,7.66,169.57,169.47,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729608628475,7.66,169.57,169.54,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729608628867,7.66,169.57,169.47,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729608629164,86.4,169.6,169.47,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729608629671,86.4,169.6,169.58,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729608629973,63.72,169.6,169.47,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729608630166,7.66,169.61,169.58,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729608631168,7.66,169.62,169.58,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729608631471,22.68,169.63,169.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729608631771,31.0305,169.5,169.49,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729608631967,30.34,169.63,169.49,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1729608632369,30.34,169.63,169.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729608632567,30.34,169.63,169.59,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729608633066,33.289,169.63,169.49,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1729608633774,33.289,169.63,169.58,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729608634076,33.289,169.63,169.49,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1729608634277,2.9494,169.6,169.51,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729608634482,30.34,169.63,169.48,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1729608634676,22.68,169.57,169.47,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729608634877,22.68,169.54,169.45,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729608635077,22.68,169.54,169.42,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729608636378,2.951,169.51,169.47,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729608636581,30.32,169.51,169.42,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729608636879,2.9513,169.49,169.44,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729608637070,30.32,169.51,169.42,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729608637469,33.2711,169.51,169.45,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729608637673,30.32,169.51,169.42,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729608638577,30.32,169.51,169.46,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729608639283,30.32,169.51,169.45,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729608639284,2.9511,169.5,169.45,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729608640186,52.9511,169.5,169.45,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729608640481,52.9511,169.5,169.46,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729608640875,50.0,169.5,169.44,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729608641682,52.9512,169.5,169.46,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729608641885,50.0,169.5,169.42,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729608642184,50.0,169.5,169.46,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729608642390,50.0,169.5,169.42,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729608642577,50.0,169.5,169.42,8.5237]
["bitfinex-derivatives","SOLF0:USTF0",1729608642782,50.0,169.5,169.49,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729608652283,50.0,169.5,169.49,17.1213]
["bitfinex-derivatives","SOLF0:USTF0",1729608652589,42.2257,169.5,169.49,17.1213]
["bitfinex-derivatives","SOLF0:USTF0",1729608652990,7.3,169.59,169.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729608653388,14.17,169.62,169.51,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729608653686,17.1191,169.62,169.58,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729608653883,14.17,169.62,169.51,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729608654380,9.7607,169.63,169.51,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729608654586,12.7097,169.63,169.58,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729608654986,9.7607,169.63,169.58,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729608655589,9.7607,169.63,169.56,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729608655590,14.17,169.61,169.56,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729608655993,14.17,169.61,169.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729608656293,14.17,169.61,169.51,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729608656692,14.17,169.61,169.49,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729608657393,2.9498,169.58,169.49,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729608657692,14.17,169.61,169.49,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729608657892,14.17,169.61,169.55,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729608658489,2.9494,169.6,169.56,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729608658793,2.9494,169.6,169.48,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1729608658995,2.9494,169.6,169.57,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729608659391,22.67,169.62,169.48,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1729608659588,22.67,169.62,169.49,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1729608659790,2.9497,169.59,169.49,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1729608660294,22.67,169.62,169.49,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1729608660497,2.9493,169.61,169.49,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1729608660689,22.67,169.62,169.5,2.99883987]
["bitfinex-derivatives","SOLF0:USTF0",1729608661196,25.6191,169.62,169.58,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729608661493,22.67,169.62,169.49,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1729608661892,22.67,169.62,169.59,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729608662392,22.67,169.62,169.5,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729608662697,2.9493,169.61,169.57,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729608663094,2.9493,169.61,169.5,8.79036311]
["bitfinex-derivatives","SOLF0:USTF0",1729608663294,2.9493,169.61,169.58,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729608663496,22.67,169.62,169.58,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729608663689,25.6192,169.62,169.58,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729608663900,2.4607,169.63,169.6,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729608664202,2.9493,169.61,169.51,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729608664407,2.9493,169.61,169.57,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729608666395,2.4607,169.63,169.57,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729608666396,2.9494,169.6,169.57,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729608667498,2.9494,169.6,169.51,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729608667499,2.9493,169.61,169.54,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729608667700,2.9493,169.61,169.51,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729608667898,2.4607,169.63,169.51,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729608668495,2.9494,169.6,169.57,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729608669096,2.4607,169.63,169.51,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729608669397,22.67,169.62,169.47,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1729608669602,2.4607,169.63,169.48,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729608669900,2.4607,169.63,169.55,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729608670099,2.4607,169.63,169.48,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729608670308,22.67,169.61,169.47,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1729608670998,22.67,169.61,169.52,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729608670999,2.9501,169.56,169.52,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729608671196,5.95165899,169.56,169.52,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729608672003,5.95165899,169.56,169.47,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1729608672205,9.91,169.57,169.47,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1729608672596,9.91,169.57,169.54,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729608673402,6.96,169.57,169.54,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729608673603,6.96,169.57,169.48,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729608673805,6.96,169.57,169.56,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729608674011,2.4607,169.63,169.56,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729608674012,6.96,169.61,169.56,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729608674306,2.4607,169.63,169.52,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729608674598,12.3696,169.63,169.52,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729608674809,12.3696,169.63,169.52,25.65833805]
["bitfinex-derivatives","SOLF0:USTF0",1729608674810,9.4207,169.63,169.52,25.65833805]
["bitfinex-derivatives","SOLF0:USTF0",1729608674994,9.4207,169.63,169.53,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729608675194,12.3697,169.63,169.53,6.18555563]
["bitfinex-derivatives","SOLF0:USTF0",1729608675410,12.3697,169.63,169.59,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729608675702,2.9491,169.62,169.53,6.18555563]
["bitfinex-derivatives","SOLF0:USTF0",1729608675896,71.8731,169.66,169.62,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729608676109,63.72,169.75,169.58,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729608676404,63.72,169.75,169.6,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729608676405,22.67,169.74,169.6,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729608676606,22.67,169.74,169.64,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729608676805,2.9473,169.73,169.64,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729608677201,8.15216434,169.92,169.64,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729608677409,2.9457,169.81,169.71,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729608677701,5.39726312,169.83,169.71,25.63326315]
["bitfinex-derivatives","SOLF0:USTF0",1729608677902,3.6342,169.83,169.71,25.63326315]
["bitfinex-derivatives","SOLF0:USTF0",1729608678205,6.59768394,169.83,169.71,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729608678713,5.39198394,169.83,169.71,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729608679004,5.39198394,169.83,169.72,2.91073298]
["bitfinex-derivatives","SOLF0:USTF0",1729608679203,2.9456,169.82,169.72,2.91073298]
["bitfinex-derivatives","SOLF0:USTF0",1729608680002,2.9457,169.82,169.75,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1729608680205,5.39198394,169.83,169.71,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729608680405,22.67,169.82,169.66,32.61941737]
["bitfinex-derivatives","SOLF0:USTF0",1729608680605,22.67,169.76,169.59,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729608680811,5.39198394,169.83,169.6,4.93175262]
["bitfinex-derivatives","SOLF0:USTF0",1729608680812,22.67,169.73,169.6,4.93175262]
["bitfinex-derivatives","SOLF0:USTF0",1729608681008,22.67,169.73,169.59,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729608681009,11.1389258,169.72,169.59,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729608681512,2.9478,169.69,169.59,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729608681708,11.1389258,169.72,169.59,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729608682715,8.1823,169.72,169.59,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729608683105,1.234,169.75,169.69,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729608684014,22.67,169.77,169.71,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729608684313,22.67,169.77,169.62,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729608685005,2.947,169.74,169.66,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1729608685209,2.9511448,169.73,169.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729608685413,5.5529448,169.73,169.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729608685608,2.9478,169.69,169.63,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729608685808,22.67,169.72,169.59,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729608685809,25.67008486,169.72,169.59,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1729608686006,22.67,169.77,169.62,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729608686208,2.5974,169.76,169.62,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729608686512,63.68,169.86,169.66,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729608686720,25.2674,169.81,169.67,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729608687011,2.9463,169.78,169.73,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729608687210,25.2674,169.81,169.67,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729608688512,25.2674,169.81,169.73,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729608688718,25.2674,169.81,169.67,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729608688910,2.946,169.8,169.75,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729608689110,25.2674,169.81,169.75,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729608689910,22.67,169.81,169.77,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729608690109,1.2649,169.85,169.77,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729608690318,22.67,169.83,169.77,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729608690615,2.946,169.8,169.75,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1729608690818,2.946,169.8,169.72,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729608691016,2.9458,169.81,169.77,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1729608691811,2.9458,169.81,169.78,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1729608692021,2.9462,169.79,169.72,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729608692518,2.9459,169.8,169.72,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729608693020,22.67,169.83,169.75,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729608693518,2.4914,169.84,169.72,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729608694314,2.9456,169.82,169.72,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729608694720,2.4914,169.84,169.72,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729608695315,2.9455,169.83,169.78,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729608695509,2.9455,169.83,169.77,2.94427672]
["bitfinex-derivatives","SOLF0:USTF0",1729608695714,2.9455,169.83,169.78,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729608695913,2.9456,169.82,169.78,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729608696215,25.63619955,169.86,169.76,3.00673911]
["bitfinex-derivatives","SOLF0:USTF0",1729608696419,2.9456,169.82,169.77,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1729608696612,2.9456,169.82,169.76,2.96372256]
["bitfinex-derivatives","SOLF0:USTF0",1729608696808,2.9456,169.82,169.72,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1729608697022,2.9455,169.83,169.76,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1729608697228,25.63619955,169.86,169.72,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1729608697615,2.9459,169.8,169.76,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1729608698612,25.63619955,169.86,169.72,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1729608698925,25.63619955,169.86,169.75,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729608699316,22.67,169.83,169.72,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729608699523,2.5296,169.82,169.69,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729608699724,3.741,169.82,169.7,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729608699927,2.9465,169.77,169.73,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729608700221,22.67,169.8,169.66,25.6736227]
["bitfinex-derivatives","SOLF0:USTF0",1729608700524,22.67,169.8,169.66,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1729608700924,2.9472,169.73,169.66,32.46693073]
["bitfinex-derivatives","SOLF0:USTF0",1729608701320,6.92,169.78,169.66,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729608701729,6.92,169.78,169.68,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729608702230,22.67,169.77,169.68,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729608702522,2.9475,169.71,169.67,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729608702923,2.9475,169.71,169.65,2.98687952]
["bitfinex-derivatives","SOLF0:USTF0",1729608703124,2.9473,169.72,169.68,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729608703425,22.67,169.77,169.68,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729608703615,2.9474,169.72,169.68,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729608704221,22.67,169.77,169.65,2.98687952]
["bitfinex-derivatives","SOLF0:USTF0",1729608704524,6.92,169.78,169.66,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729608704726,22.67,169.77,169.63,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729608705030,2.948,169.68,169.64,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729608705230,22.67,169.77,169.64,2.87693123]
["bitfinex-derivatives","SOLF0:USTF0",1729608705426,2.9475,169.71,169.67,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729608705919,2.9475,169.71,169.64,2.99282845]
["bitfinex-derivatives","SOLF0:USTF0",1729608706125,22.67,169.77,169.63,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729608706126,6.92,169.76,169.63,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729608706320,2.9474,169.72,169.63,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729608706521,6.92,169.76,169.63,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729608706715,2.9471,169.73,169.69,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729608706920,6.92,169.76,169.67,2.99164936]
["bitfinex-derivatives","SOLF0:USTF0",1729608707121,6.92,169.76,169.63,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729608707516,2.9471,169.74,169.7,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729608708423,2.9471,169.74,169.67,2.95892957]
["bitfinex-derivatives","SOLF0:USTF0",1729608708625,2.9471,169.74,169.71,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729608708823,2.9468,169.75,169.67,9.91613554]
["bitfinex-derivatives","SOLF0:USTF0",1729608709023,6.92,169.79,169.71,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1729608709922,6.92,169.79,169.67,9.83448974]
["bitfinex-derivatives","SOLF0:USTF0",1729608710118,2.947,169.74,169.67,9.83448974]
["bitfinex-derivatives","SOLF0:USTF0",1729608710431,63.64,169.81,169.67,9.83448974]
["bitfinex-derivatives","SOLF0:USTF0",1729608710730,3.741,169.82,169.72,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729608711326,2.9458,169.81,169.72,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729608711520,2.9458,169.81,169.72,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1729608712431,2.9458,169.81,169.77,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729608713530,2.946,169.8,169.76,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1729608713928,2.5215,169.82,169.76,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1729608714732,2.5215,169.82,169.75,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729608715226,2.9467,169.76,169.69,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729608715535,2.9467,169.76,169.69,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1729608716030,2.9465,169.77,169.69,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1729608716333,9.84569025,169.84,169.69,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1729608716531,6.92,169.84,169.71,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729608716726,36.3865854,169.85,169.71,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729608717236,2.9458,169.81,169.77,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1729608717427,36.3865854,169.85,169.77,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1729608717832,2.9459,169.8,169.77,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1729608718532,2.9458,169.81,169.78,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729608719231,2.9459,169.8,169.78,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729608720029,12.5160854,169.85,169.71,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729608720230,2.9457,169.82,169.79,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729608720438,23.6947,169.85,169.76,3.01941553]
["bitfinex-derivatives","SOLF0:USTF0",1729608720736,2.9459,169.8,169.78,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729608720929,16.7747,169.85,169.74,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608721330,2.9456,169.82,169.79,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729608721536,2.6247,169.85,169.79,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729608721731,2.6247,169.85,169.74,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608721934,2.9462,169.79,169.72,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1729608722237,14.15,169.83,169.72,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1729608722529,2.9461,169.79,169.76,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729608722733,2.9461,169.79,169.72,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608722927,2.946,169.8,169.77,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729608723534,2.9465,169.77,169.74,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729608723733,2.9465,169.77,169.72,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608723936,6.92,169.82,169.72,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608725238,2.9464,169.78,169.75,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729608725538,6.92,169.82,169.67,2.91448974]
["bitfinex-derivatives","SOLF0:USTF0",1729608725741,2.9472,169.73,169.69,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729608726236,2.4244,169.77,169.66,3.02006597]
["bitfinex-derivatives","SOLF0:USTF0",1729608726441,2.9474,169.72,169.68,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729608727637,14.15,169.76,169.68,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729608727935,14.15,169.76,169.67,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1729608728335,2.9476,169.71,169.67,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1729608728830,2.947,169.74,169.7,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729608729030,9.3444,169.77,169.67,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608730437,2.9473,169.73,169.69,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1729608731041,2.9473,169.72,169.69,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1729608731746,9.3444,169.77,169.67,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608732052,9.3444,169.77,169.7,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1729608732238,1.2078,169.81,169.71,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608732438,1.2078,169.81,169.73,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608733440,1.2078,169.81,169.7,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1729608733940,2.9468,169.76,169.72,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729608734147,1.2078,169.81,169.72,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729608734445,2.9467,169.76,169.7,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1729608734640,6.92,169.84,169.73,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608734946,2.9462,169.79,169.73,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608735152,21.07,169.84,169.73,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608735443,21.07,169.84,169.75,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608735444,6.92,169.84,169.75,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608735636,21.07,169.84,169.75,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608735842,21.07,169.84,169.72,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608736246,2.9458,169.81,169.74,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729608736443,2.9458,169.81,169.72,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608736444,21.07,169.84,169.72,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608736945,2.9464,169.78,169.74,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729608737142,2.9464,169.78,169.72,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608737345,2.9464,169.78,169.73,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729608737535,21.07,169.84,169.72,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608737736,14.15,169.81,169.7,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608738136,14.15,169.81,169.72,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729608738336,2.9467,169.76,169.72,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729608738536,6.92,169.84,169.72,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608738740,6.92,169.84,169.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729608738741,6.92,169.84,169.75,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608739343,2.946,169.8,169.75,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608739848,2.946,169.8,169.77,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729608740043,2.946,169.8,169.75,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608740643,5.887,169.95,169.75,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608740944,1.3123,169.88,169.78,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608741143,1.3123,169.88,169.8,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608741743,1.3123,169.88,169.82,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729608741942,1.3123,169.88,169.8,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608742147,2.9448,169.87,169.82,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729608742445,1.3123,169.88,169.8,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608742650,1.3123,169.88,169.86,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1729608742845,1.3123,169.88,169.8,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608743040,14.15,169.92,169.8,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608743241,2.9442,169.9,169.8,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608743648,17.16392368,169.92,169.8,17.15096437]
["bitfinex-derivatives","SOLF0:USTF0",1729608743845,1.2403,169.93,169.82,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608744252,1.2403,169.93,169.87,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729608744253,2.944,169.92,169.87,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729608744452,1.2403,169.93,169.82,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608744847,2.944,169.91,169.87,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729608745050,1.2403,169.93,169.87,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729608745248,14.15,169.91,169.81,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729608745448,14.15,169.91,169.81,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1729608745849,15.3903,169.93,169.83,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608746047,15.3903,169.93,169.89,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1729608746262,15.3903,169.93,169.83,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608747447,14.15,169.95,169.83,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608747648,2.9436,169.94,169.89,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729608747850,14.15,169.95,169.89,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729608748153,14.15,169.95,169.87,2.92995314]
["bitfinex-derivatives","SOLF0:USTF0",1729608748348,2.9437,169.93,169.89,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729608748750,14.15,169.95,169.87,2.99030688]
["bitfinex-derivatives","SOLF0:USTF0",1729608748951,29.3769,170.28,169.87,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608748952,6.9,170.03,169.87,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608749150,3.01209311,170.01,169.87,17.05698928]
["bitfinex-derivatives","SOLF0:USTF0",1729608749349,14.15,170.01,169.9,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608749556,2.9425,170.0,169.92,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608749749,14.15,170.01,169.92,23.9228379]
["bitfinex-derivatives","SOLF0:USTF0",1729608749955,2.9423,170.01,169.96,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1729608750260,14.15,170.01,169.92,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608750452,14.15,169.99,169.9,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729608750654,14.15,169.99,169.9,2.88726391]
["bitfinex-derivatives","SOLF0:USTF0",1729608750845,14.15,169.99,169.88,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608751155,14.15,170.01,169.9,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608751650,2.9431,169.97,169.92,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1729608751950,14.15,169.97,169.88,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608752157,2.9433,169.96,169.9,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729608752352,14.15,169.97,169.9,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729608752553,14.15,169.97,169.88,17.06194253]
["bitfinex-derivatives","SOLF0:USTF0",1729608752756,17.0931,169.97,169.91,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729608752951,21.05,170.0,169.91,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729608753154,21.05,170.0,169.88,17.06194253]
["bitfinex-derivatives","SOLF0:USTF0",1729608753351,2.9434,169.95,169.9,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1729608753658,21.05,170.0,169.88,17.06194253]
["bitfinex-derivatives","SOLF0:USTF0",1729608754051,2.9433,169.96,169.91,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729608754547,2.9433,169.96,169.92,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1729608754750,14.15,170.0,169.88,17.06194253]
["bitfinex-derivatives","SOLF0:USTF0",1729608754950,6.9,169.99,169.88,17.06194253]
["bitfinex-derivatives","SOLF0:USTF0",1729608755151,6.9,169.99,169.9,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1729608755350,2.9436,169.94,169.9,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1729608756060,6.9,169.99,169.88,17.06194253]
["bitfinex-derivatives","SOLF0:USTF0",1729608756457,6.9,169.99,169.88,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608756666,2.944,169.92,169.87,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729608756962,2.89074549,169.94,169.84,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608757165,2.9444,169.89,169.85,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1729608757564,3.7471,169.93,169.85,2.98771868]
["bitfinex-derivatives","SOLF0:USTF0",1729608757764,69.4638,170.04,169.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729608757765,6.9,169.99,169.86,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608757970,17.9576,169.98,169.86,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608758359,2.9434,169.95,169.91,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729608758563,17.9576,169.98,169.86,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608759264,2.9441,169.91,169.88,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1729608759766,17.9576,169.98,169.86,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608760175,3.8076,169.98,169.89,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608760366,2.5303,169.98,169.95,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729608760671,2.5303,169.98,169.91,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608761460,2.943,169.97,169.93,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729608761665,14.15,170.02,169.91,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608761869,2.4692,170.01,169.91,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608762064,2.9431,169.97,169.93,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729608762571,2.9431,169.97,169.91,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608763172,2.9428,169.99,169.95,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729608763365,16.6486,170.03,169.92,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729608764067,2.9425,170.0,169.95,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1729608764276,19.52890753,170.03,169.92,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729608764667,2.9428,169.98,169.92,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729608765174,19.52890753,170.03,169.94,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1729608765371,19.52890753,170.03,169.92,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729608765574,14.15,170.01,169.89,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608766371,2.9435,169.95,169.91,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729608766671,14.15,170.01,169.89,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608767092,14.15,170.02,169.89,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608767399,14.15,170.02,169.91,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608767575,5.37890753,170.03,169.87,2.95881906]
["bitfinex-derivatives","SOLF0:USTF0",1729608767576,14.15,170.0,169.87,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608767976,11.26300753,170.03,169.89,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608768174,14.15,170.01,169.89,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608768481,14.15,170.01,169.91,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608768771,26.42890753,170.03,169.91,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608768977,2.9427,169.99,169.95,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729608769174,26.42890753,170.03,169.91,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608769672,2.9429,169.98,169.95,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729608770271,2.9426,170.0,169.94,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729608770475,2.4986,170.03,169.95,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729608770974,16.6486,170.03,169.95,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729608771372,2.9424,170.01,169.96,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1729608771566,2.9424,170.01,169.95,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729608771772,2.4986,170.03,169.95,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729608772067,2.4986,170.03,169.97,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1729608772577,2.4986,170.03,169.95,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729608772966,2.4986,170.03,169.92,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608773175,2.9424,170.01,169.97,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729608774280,14.15,169.98,169.78,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1729608774473,6.92,169.97,169.86,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608774673,9.80325661,169.97,169.86,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608774871,2.9437,169.93,169.88,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1729608775268,1.2363,169.96,169.86,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608775773,1.2363,169.96,169.85,2.91709765]
["bitfinex-derivatives","SOLF0:USTF0",1729608775774,1.2363,169.96,169.88,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608775979,4.1796,169.96,169.9,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729608777474,2.9433,169.95,169.88,17.10211577]
["bitfinex-derivatives","SOLF0:USTF0",1729608777675,1.2363,169.96,169.91,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729608777876,9.863,169.97,169.88,17.10211577]
["bitfinex-derivatives","SOLF0:USTF0",1729608778080,1.2536,170.02,169.92,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608778596,1.2536,170.02,169.9,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608778877,21.07,170.01,169.9,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608779176,2.9434,169.95,169.9,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608779582,21.07,170.01,169.9,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608780382,6.92,170.01,169.9,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608781087,6.92,170.01,169.95,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729608781584,6.92,170.01,169.93,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729608781786,6.92,170.01,169.9,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608782584,21.07,170.01,169.9,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608782779,21.07,170.01,169.94,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729608782982,21.07,170.01,169.88,2.94869027]
["bitfinex-derivatives","SOLF0:USTF0",1729608783175,2.9429,169.98,169.9,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608783373,6.92,170.01,169.91,2.88372053]
["bitfinex-derivatives","SOLF0:USTF0",1729608783776,6.92,170.01,169.93,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608783979,6.92,170.01,169.93,17.02283191]
["bitfinex-derivatives","SOLF0:USTF0",1729608784288,2.4986,170.03,169.95,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608784503,2.4986,170.03,169.97,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729608784687,2.4986,170.03,169.95,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608785087,5.4406,170.03,169.98,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729608786183,5.4406,170.03,169.95,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608786482,5.4406,170.03,169.99,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1729608787085,2.4986,170.03,170.01,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1729608787281,2.4986,170.03,169.95,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608788091,5.4406,170.03,169.97,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729608788296,2.4986,170.03,169.93,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608788685,2.9423,170.01,169.97,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729608789181,2.4986,170.03,169.97,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729608789389,2.4986,170.03,169.93,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608789788,2.9422,170.02,169.93,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608790593,2.9422,170.02,169.98,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729608790888,5.4406,170.03,169.93,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608791087,2.4986,170.03,169.93,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608791494,2.9422,170.02,169.93,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608792094,2.4986,170.03,169.93,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608792294,5.4406,170.03,169.95,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608792495,2.4986,170.03,169.95,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608792690,2.9422,170.02,169.95,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608792997,16.6486,170.03,169.92,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608793189,16.6486,170.03,169.96,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1729608794193,2.9425,170.0,169.96,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1729608795494,2.9423,170.01,169.97,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729608795695,16.6486,170.03,169.92,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608796694,2.9425,170.0,169.95,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1729608796900,16.6486,170.03,169.92,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608797092,14.15,170.01,169.89,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608797294,14.15,169.98,169.87,2.90922401]
["bitfinex-derivatives","SOLF0:USTF0",1729608797500,14.15,169.98,169.87,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608797501,6.92,169.97,169.87,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608797805,9.81103182,169.97,169.87,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608797996,11.06783182,169.97,169.87,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608798201,2.9432,169.96,169.9,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729608798506,11.15875587,169.97,169.87,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608798892,1.2288,169.96,169.87,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608799404,2.9437,169.93,169.88,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1729608799704,6.92,169.95,169.85,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608799894,2.9437,169.93,169.89,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1729608800093,14.15,169.93,169.77,3.00790974]
["bitfinex-derivatives","SOLF0:USTF0",1729608800297,14.15,169.93,169.8,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608800500,2.9443,169.9,169.85,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1729608800797,6.92,169.89,169.8,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608801001,2.449,169.96,169.87,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608801209,1.2288,169.96,169.89,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608801598,1.2288,169.96,169.92,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1729608801804,1.2288,169.96,169.87,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608801998,1.2288,169.96,169.89,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729608802198,2.4878,169.96,169.87,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608802898,2.4878,169.96,169.91,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729608803301,6.9,169.95,169.91,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729608804401,6.9,169.95,169.87,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608804700,6.9,169.95,169.84,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608805205,9.8433,169.95,169.9,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1729608805597,6.9,169.95,169.9,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1729608805901,6.9,169.95,169.91,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729608806399,6.9,169.95,169.92,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1729608806904,9.3878,169.96,169.87,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608807111,9.3878,169.96,169.95,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1729608808007,9.3878,169.96,169.87,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608808801,9.3878,169.96,169.94,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729608809209,9.3878,169.96,169.87,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729608809397,9.3878,169.96,169.95,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1729608809398,2.4878,169.96,169.95,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1729608809598,9.3878,169.96,169.95,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1729608811198,9.3878,169.96,169.91,5.00714829]
["bitfinex-derivatives","SOLF0:USTF0",1729608811405,9.3878,169.96,169.93,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729608812106,9.3878,169.96,169.92,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729608812306,9.05,169.94,169.92,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729608812701,9.05,169.94,169.93,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1729608812903,9.05,169.96,169.9,5.00714829]
["bitfinex-derivatives","SOLF0:USTF0",1729608813103,9.05,169.96,169.9,14.05714829]
["bitfinex-derivatives","SOLF0:USTF0",1729608813310,9.05,169.96,169.94,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729608813500,9.05,169.96,169.92,5.00714829]
["bitfinex-derivatives","SOLF0:USTF0",1729608813699,9.05,169.96,169.91,5.00714829]
["bitfinex-derivatives","SOLF0:USTF0",1729608813904,9.05,169.96,169.92,5.00714829]
["bitfinex-derivatives","SOLF0:USTF0",1729608814203,9.05,169.96,169.91,5.01811301]
["bitfinex-derivatives","SOLF0:USTF0",1729608814509,9.05,169.96,169.92,5.01811301]
["bitfinex-derivatives","SOLF0:USTF0",1729608814711,9.05,169.96,169.93,5.01811301]
["bitfinex-derivatives","SOLF0:USTF0",1729608814913,9.05,169.96,169.91,5.01811301]
["bitfinex-derivatives","SOLF0:USTF0",1729608815112,9.05,169.96,169.92,5.01811301]
["bitfinex-derivatives","SOLF0:USTF0",1729608815305,1.2202,170.01,169.9,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1729608815523,15.95,169.97,169.9,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1729608815701,15.95,169.97,169.91,5.02354644]
["bitfinex-derivatives","SOLF0:USTF0",1729608815910,15.95,169.97,169.9,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1729608815911,15.95,169.97,169.96,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729608817609,18.82300094,169.97,169.9,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1729608817811,9.05,169.95,169.9,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1729608818011,9.05,169.95,169.91,5.03482154]
["bitfinex-derivatives","SOLF0:USTF0",1729608818213,9.05,169.95,169.92,5.03482154]
["bitfinex-derivatives","SOLF0:USTF0",1729608818413,9.77300094,169.97,169.93,5.03482154]
["bitfinex-derivatives","SOLF0:USTF0",1729608818608,9.05,169.94,169.86,5.03482154]
["bitfinex-derivatives","SOLF0:USTF0",1729608818813,9.05,169.94,169.87,14.08482154]
["bitfinex-derivatives","SOLF0:USTF0",1729608819009,9.05,169.92,169.88,5.03482154]
["bitfinex-derivatives","SOLF0:USTF0",1729608819312,9.05,169.92,169.89,5.03482154]
["bitfinex-derivatives","SOLF0:USTF0",1729608819514,9.05,169.92,169.91,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729608819714,9.05,169.92,169.91,7.98266908]
["bitfinex-derivatives","SOLF0:USTF0",1729608820616,2.6331,169.96,169.94,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729608820817,9.05,169.94,169.92,5.03866908]
["bitfinex-derivatives","SOLF0:USTF0",1729608821018,15.95,169.96,169.91,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1729608821214,15.95,169.96,169.95,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1729608822017,9.05,169.97,169.96,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729608822916,6.9,169.99,169.96,5.04330895]
["bitfinex-derivatives","SOLF0:USTF0",1729608823116,6.9,169.99,169.97,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729608823317,9.05,169.98,169.97,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729608823918,9.05,169.98,169.97,7.98654268]
["bitfinex-derivatives","SOLF0:USTF0",1729608824118,9.05,169.99,169.98,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1729608824321,22.2502,170.01,169.98,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1729608824619,21.03,170.01,169.99,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1729608827123,21.03,170.01,169.98,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729608827723,21.03,170.01,169.97,5.04906477]
["bitfinex-derivatives","SOLF0:USTF0",1729608827924,21.03,170.01,169.99,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729608828321,23.9723,170.01,169.98,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729608828923,14.13,169.99,169.89,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1729608829124,14.13,169.99,169.9,5.05000554]
["bitfinex-derivatives","SOLF0:USTF0",1729608829320,14.13,169.99,169.91,5.05000554]
["bitfinex-derivatives","SOLF0:USTF0",1729608829526,14.13,169.99,169.92,5.05000554]
["bitfinex-derivatives","SOLF0:USTF0",1729608829831,14.13,169.99,169.93,5.05000554]
["bitfinex-derivatives","SOLF0:USTF0",1729608830021,14.13,169.99,169.94,5.05000554]
["bitfinex-derivatives","SOLF0:USTF0",1729608830227,14.13,169.99,169.95,5.05000554]
["bitfinex-derivatives","SOLF0:USTF0",1729608830424,14.13,169.99,169.96,5.05000554]
["bitfinex-derivatives","SOLF0:USTF0",1729608830622,14.13,169.99,169.89,8.77335826]
["bitfinex-derivatives","SOLF0:USTF0",1729608830831,14.13,169.99,169.9,5.0459812]
["bitfinex-derivatives","SOLF0:USTF0",1729608831033,14.13,169.99,169.91,5.0459812]
["bitfinex-derivatives","SOLF0:USTF0",1729608831336,17.0726,169.99,169.92,5.0459812]
["bitfinex-derivatives","SOLF0:USTF0",1729608831627,14.13,169.99,169.97,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729608831836,14.13,169.99,169.94,5.0459812]
["bitfinex-derivatives","SOLF0:USTF0",1729608832026,14.13,169.99,169.95,5.04238867]
["bitfinex-derivatives","SOLF0:USTF0",1729608832220,14.13,169.99,169.97,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1729608832433,14.13,169.99,169.89,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1729608832633,14.13,169.99,169.9,5.03920462]
["bitfinex-derivatives","SOLF0:USTF0",1729608832829,14.13,169.99,169.97,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1729608833029,14.13,169.99,169.9,5.03834074]
["bitfinex-derivatives","SOLF0:USTF0",1729608833230,14.13,169.99,169.91,5.03834074]
["bitfinex-derivatives","SOLF0:USTF0",1729608833429,14.13,169.99,169.92,5.03834074]
["bitfinex-derivatives","SOLF0:USTF0",1729608833628,14.13,169.99,169.93,5.03834074]
["bitfinex-derivatives","SOLF0:USTF0",1729608833928,14.13,169.99,169.94,5.03834074]
["bitfinex-derivatives","SOLF0:USTF0",1729608834133,14.13,169.99,169.95,5.03834074]
["bitfinex-derivatives","SOLF0:USTF0",1729608834339,14.13,169.99,169.96,5.03834074]
["bitfinex-derivatives","SOLF0:USTF0",1729608834638,14.13,169.99,169.89,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1729608834832,14.13,169.99,169.9,5.03787981]
["bitfinex-derivatives","SOLF0:USTF0",1729608835134,6.9,170.01,169.91,5.03787981]
["bitfinex-derivatives","SOLF0:USTF0",1729608835135,14.13,169.96,169.91,5.03787981]
["bitfinex-derivatives","SOLF0:USTF0",1729608835432,14.13,169.96,169.92,5.03787981]
["bitfinex-derivatives","SOLF0:USTF0",1729608835637,14.13,169.96,169.93,5.03787981]
["bitfinex-derivatives","SOLF0:USTF0",1729608835833,14.13,169.96,169.95,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1729608836436,1.3194,169.98,169.96,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729608838837,4.2622,169.98,169.95,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1729608841135,1.3194,169.98,169.88,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729608841341,1.3194,169.98,169.89,5.04060117]
["bitfinex-derivatives","SOLF0:USTF0",1729608841342,14.13,169.96,169.89,5.04060117]
["bitfinex-derivatives","SOLF0:USTF0",1729608841639,14.13,169.96,169.9,5.04060117]
["bitfinex-derivatives","SOLF0:USTF0",1729608841942,1.3194,169.98,169.91,5.04060117]
["bitfinex-derivatives","SOLF0:USTF0",1729608842241,1.3194,169.98,169.92,5.04060117]
["bitfinex-derivatives","SOLF0:USTF0",1729608842536,1.3194,169.98,169.93,5.04060117]
["bitfinex-derivatives","SOLF0:USTF0",1729608842738,14.13,169.96,169.86,4.21284457]
["bitfinex-derivatives","SOLF0:USTF0",1729608842939,14.13,169.96,169.87,5.03879906]
["bitfinex-derivatives","SOLF0:USTF0",1729608843135,14.13,169.96,169.88,5.03879906]
["bitfinex-derivatives","SOLF0:USTF0",1729608843335,14.13,169.96,169.89,5.03879906]
["bitfinex-derivatives","SOLF0:USTF0",1729608843537,14.13,169.96,169.9,5.03879906]
["bitfinex-derivatives","SOLF0:USTF0",1729608843734,14.13,169.96,169.91,5.03879906]
["bitfinex-derivatives","SOLF0:USTF0",1729608844037,17.0733,169.96,169.92,7.98249906]
["bitfinex-derivatives","SOLF0:USTF0",1729608844231,17.0733,169.96,169.92,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1729608844435,14.13,169.96,169.86,4.18140204]
["bitfinex-derivatives","SOLF0:USTF0",1729608844643,17.0732,169.96,169.92,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1729608844841,14.13,169.96,169.86,4.18140204]
["bitfinex-derivatives","SOLF0:USTF0",1729608845040,14.13,169.96,169.87,5.03649066]
["bitfinex-derivatives","SOLF0:USTF0",1729608845234,14.13,169.96,169.93,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729608845635,14.13,169.96,169.86,4.18140204]
["bitfinex-derivatives","SOLF0:USTF0",1729608846044,14.13,169.96,169.87,5.03477063]
["bitfinex-derivatives","SOLF0:USTF0",1729608846346,3.8299,169.98,169.88,5.03477063]
["bitfinex-derivatives","SOLF0:USTF0",1729608846347,9.04,169.93,169.88,5.03477063]
["bitfinex-derivatives","SOLF0:USTF0",1729608846547,9.04,169.93,169.89,5.03477063]
["bitfinex-derivatives","SOLF0:USTF0",1729608846843,9.04,169.93,169.91,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729608847045,9.04,169.93,169.92,5.03477063]
["bitfinex-derivatives","SOLF0:USTF0",1729608847843,11.9837,169.93,169.89,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1729608848044,9.04,169.91,169.9,5.03143435]
["bitfinex-derivatives","SOLF0:USTF0",1729608849450,9.04,169.91,169.86,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1729608849646,9.04,169.91,169.9,5.0340702]
["bitfinex-derivatives","SOLF0:USTF0",1729608850042,11.984,169.91,169.9,3.0466702]
["bitfinex-derivatives","SOLF0:USTF0",1729608850245,11.984,169.91,169.9,1.0592702]
["bitfinex-derivatives","SOLF0:USTF0",1729608850545,9.04,169.91,169.81,735.32703]
["bitfinex-derivatives","SOLF0:USTF0",1729608850752,9.04,169.85,169.81,735.32703]
["bitfinex-derivatives","SOLF0:USTF0",1729608850952,11.9856,169.83,169.81,735.32703]
["bitfinex-derivatives","SOLF0:USTF0",1729608851141,9.04,169.82,169.81,735.32703]
["bitfinex-derivatives","SOLF0:USTF0",1729608851842,9.04,169.83,169.81,735.32703]
["bitfinex-derivatives","SOLF0:USTF0",1729608852263,2.9454,169.84,169.81,735.32703]
["bitfinex-derivatives","SOLF0:USTF0",1729608852648,17.01796911,169.85,169.81,735.32703]
["bitfinex-derivatives","SOLF0:USTF0",1729608852947,2.9455,169.83,169.81,735.32703]
["bitfinex-derivatives","SOLF0:USTF0",1729608853149,17.01796911,169.85,169.81,735.32703]
["bitfinex-derivatives","SOLF0:USTF0",1729608853355,14.14,169.83,169.81,735.32703]
["bitfinex-derivatives","SOLF0:USTF0",1729608853549,2.9456,169.82,169.81,735.32703]
["bitfinex-derivatives","SOLF0:USTF0",1729608853857,4.1577,169.82,169.81,636.88633]
["bitfinex-derivatives","SOLF0:USTF0",1729608854049,4.1577,169.82,169.81,606.70213]
["bitfinex-derivatives","SOLF0:USTF0",1729608854248,21.31623154,169.82,169.81,604.70703336]
["bitfinex-derivatives","SOLF0:USTF0",1729608854447,5.96413154,169.82,169.81,604.70703336]
["bitfinex-derivatives","SOLF0:USTF0",1729608854750,24.03853154,169.82,169.81,604.70703336]
["bitfinex-derivatives","SOLF0:USTF0",1729608855254,6.88,169.82,169.81,604.70703336]
["bitfinex-derivatives","SOLF0:USTF0",1729608855647,9.8256,169.82,169.81,604.70703336]
["bitfinex-derivatives","SOLF0:USTF0",1729608856255,6.88,169.82,169.81,604.70703336]
["bitfinex-derivatives","SOLF0:USTF0",1729608857247,9.8256,169.82,169.81,604.70703336]
["bitfinex-derivatives","SOLF0:USTF0",1729608857449,23.9656,169.82,169.81,604.70703336]
["bitfinex-derivatives","SOLF0:USTF0",1729608859451,23.9656,169.82,169.81,523.58703336]
["bitfinex-derivatives","SOLF0:USTF0",1729608860850,23.9656,169.82,169.81,495.46703336]
["bitfinex-derivatives","SOLF0:USTF0",1729608862559,17.0856,169.82,169.81,495.46703336]
["bitfinex-derivatives","SOLF0:USTF0",1729608862755,9.8256,169.82,169.81,495.46703336]
["bitfinex-derivatives","SOLF0:USTF0",1729608863865,23.9656,169.82,169.81,495.46703336]
["bitfinex-derivatives","SOLF0:USTF0",1729608864268,23.9656,169.82,169.81,414.34703336]
["bitfinex-derivatives","SOLF0:USTF0",1729608865261,6.88,169.82,169.81,414.34703336]
["bitfinex-derivatives","SOLF0:USTF0",1729608866959,9.8256,169.82,169.81,414.34703336]
["bitfinex-derivatives","SOLF0:USTF0",1729608870766,6.88,169.82,169.81,414.34703336]
["bitfinex-derivatives","SOLF0:USTF0",1729608871164,9.8256,169.82,169.81,414.34703336]
["bitfinex-derivatives","SOLF0:USTF0",1729608871574,6.88,169.82,169.81,414.34703336]
["bitfinex-derivatives","SOLF0:USTF0",1729608872674,9.8256,169.82,169.81,414.34703336]
["bitfinex-derivatives","SOLF0:USTF0",1729608873271,23.9656,169.82,169.81,414.34703336]
["bitfinex-derivatives","SOLF0:USTF0",1729608874273,18.8756,169.82,169.81,414.34703336]
["bitfinex-derivatives","SOLF0:USTF0",1729608877076,18.8756,169.82,169.81,344.75703336]
["bitfinex-derivatives","SOLF0:USTF0",1729608877278,18.8756,169.82,169.81,329.23703336]
["bitfinex-derivatives","SOLF0:USTF0",1729608877977,6.88,169.82,169.81,332.18273336]
["bitfinex-derivatives","SOLF0:USTF0",1729608878175,6.88,169.82,169.81,329.23703336]
["bitfinex-derivatives","SOLF0:USTF0",1729608878677,9.05,169.82,169.81,329.23703336]
["bitfinex-derivatives","SOLF0:USTF0",1729608879077,15.93,169.83,169.81,329.23703336]
["bitfinex-derivatives","SOLF0:USTF0",1729608879793,15.93,169.83,169.81,332.18263336]
["bitfinex-derivatives","SOLF0:USTF0",1729608882079,15.93,169.83,169.81,329.23703336]
["bitfinex-derivatives","SOLF0:USTF0",1729608882286,18.8755,169.83,169.81,329.23703336]
["bitfinex-derivatives","SOLF0:USTF0",1729608882682,11.9956,169.82,169.81,329.23703336]
["bitfinex-derivatives","SOLF0:USTF0",1729608883180,11.9956,169.82,169.81,259.64703336]
["bitfinex-derivatives","SOLF0:USTF0",1729608883484,2.9463,169.78,169.72,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1729608883683,9.05,169.76,169.72,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1729608884876,9.05,169.76,169.75,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729608886995,2.9455,169.83,169.8,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729608887282,9.05,169.81,169.8,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729608887473,15.93,169.82,169.77,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1729608887672,15.93,169.82,169.8,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729608888477,63.56,169.92,169.77,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1729608888681,6.88,169.91,169.83,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1729608888879,6.88,169.95,169.84,11.5252]
["bitfinex-derivatives","SOLF0:USTF0",1729608889076,9.05,169.91,169.9,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729608889679,9.05,169.93,169.88,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1729608889875,9.05,169.93,169.85,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729608890079,9.05,169.93,169.87,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1729608890988,9.05,169.93,169.92,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1729608891282,6.88,169.95,169.87,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1729608891482,9.05,169.93,169.87,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1729608891681,9.05,169.93,169.92,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729608892290,14.14,169.96,169.92,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729608892579,14.14,169.96,169.91,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729608892787,2.9424,170.01,169.92,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729608892985,2.9424,170.01,169.94,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729608893188,2.9424,170.01,169.92,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729608894188,2.9424,170.01,169.97,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1729608894883,14.14,169.98,169.93,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1729608895193,14.14,169.98,169.92,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729608895484,2.943,169.97,169.93,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729608896088,14.14,169.96,169.93,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729608896492,14.14,169.94,169.92,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729608897209,14.14,169.96,169.92,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729608897887,14.14,169.98,169.92,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729608898092,14.14,169.98,169.93,1.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729608898894,2.943,169.97,169.93,1.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729608899100,14.14,169.98,169.93,1.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729608899391,17.0829,169.98,169.93,1.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729608899996,17.0829,169.98,169.94,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729608900595,17.0829,169.98,169.93,1.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729608900596,14.14,169.98,169.93,1.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729608900798,14.14,170.0,169.93,1.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729608901790,14.14,170.0,169.98,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729608901991,14.14,170.0,169.93,1.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729608902789,14.14,170.0,169.99,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729608905385,14.14,170.0,169.98,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729608905589,14.14,170.0,169.93,1.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729608905999,14.14,170.02,169.93,1.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729608907895,14.14,170.02,169.99,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1729608909596,14.14,170.02,169.94,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1729608909796,14.14,170.02,170.0,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1729608910203,2.9423,170.01,169.96,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729608910496,6.86,170.06,169.94,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1729608910497,14.14,170.0,169.94,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1729608910903,14.14,170.0,169.98,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1729608911403,14.14,170.0,169.99,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729608911791,14.14,170.02,169.94,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1729608912598,2.9423,170.01,169.98,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729608912798,2.9423,170.01,169.94,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1729608912996,14.14,170.02,169.94,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1729608913191,17.0822,170.02,169.94,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1729608913999,17.0822,170.02,169.99,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1729608914210,14.14,170.02,169.94,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1729608914406,14.14,170.02,170.01,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1729608915312,14.14,170.04,170.02,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1729608916210,6.86,170.06,169.94,15.4623]
["bitfinex-derivatives","SOLF0:USTF0",1729608916412,14.14,170.04,169.95,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1729608916814,0.3,170.07,170.05,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1729608917114,14.44,170.07,170.05,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1729608917315,14.44,170.07,170.06,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1729608917708,2.89338078,170.09,170.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729608917908,8.17894224,170.35,170.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729608917909,63.54,170.4,170.08,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1729608918110,0.54765823,170.21,170.18,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1729608918513,0.54765823,170.21,170.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729608918514,0.54765823,170.21,170.2,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1729608918807,0.54765823,170.21,170.09,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1729608918808,0.54765823,170.21,170.11,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1729608919014,0.54765823,170.21,170.13,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1729608919207,0.54765823,170.21,170.09,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1729608919407,14.14,170.19,170.09,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1729608919618,6.84,170.18,170.09,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1729608919809,14.14,170.16,170.01,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1729608920006,14.14,170.16,170.05,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1729608920210,14.14,170.14,170.02,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1729608920409,20.98,170.14,170.02,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1729608920613,6.84,170.14,170.05,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1729608920811,6.84,170.14,170.07,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1729608921117,1.2151,170.17,170.05,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729608921309,14.14,170.15,170.06,2.98280785]
["bitfinex-derivatives","SOLF0:USTF0",1729608921514,14.14,170.15,170.05,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1729608921515,14.14,170.17,170.05,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1729608921810,14.14,170.17,170.13,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1729608922207,14.14,170.17,170.05,9.76476626]
["bitfinex-derivatives","SOLF0:USTF0",1729608922408,14.14,170.17,170.14,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1729608922608,14.14,170.2,170.08,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1729608923113,14.14,170.18,170.09,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729608923304,14.14,170.13,170.09,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729608923705,7.38765823,170.21,170.09,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729608923706,0.54765823,170.21,170.1,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729608923909,14.68765823,170.21,170.1,8.0414]
["bitfinex-derivatives","SOLF0:USTF0",1729608924211,17.62645823,170.21,170.1,8.0414]
["bitfinex-derivatives","SOLF0:USTF0",1729608925209,14.68765823,170.21,170.17,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1729608925402,14.68765823,170.21,170.1,8.0414]
["bitfinex-derivatives","SOLF0:USTF0",1729608926410,14.68765823,170.21,170.17,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1729608926820,0.54765823,170.21,170.14,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1729608927012,14.68765823,170.21,170.1,1.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729608927214,14.14,170.19,170.1,1.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729608927409,2.94,170.15,170.1,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1729608927710,14.14,170.13,170.09,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729608928014,14.14,170.11,170.05,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729608928321,14.14,170.11,170.01,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729608928512,2.9406,170.11,170.04,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1729608928717,6.84,170.14,170.05,2.92261068]
["bitfinex-derivatives","SOLF0:USTF0",1729608928910,6.84,170.14,170.02,15.381]
["bitfinex-derivatives","SOLF0:USTF0",1729608929107,2.9405,170.12,170.07,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729608929312,6.84,170.14,170.03,4.17368871]
["bitfinex-derivatives","SOLF0:USTF0",1729608929515,4.237,170.15,170.1,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1729608929718,18.377,170.15,170.03,4.17368871]
["bitfinex-derivatives","SOLF0:USTF0",1729608930208,18.377,170.15,170.1,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1729608930521,4.237,170.15,170.1,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1729608930817,26.7281,170.16,170.12,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1729608931017,22.58,170.16,170.06,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729608931920,2.94,170.15,170.1,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1729608932519,2.94,170.15,170.11,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729608933115,22.58,170.16,170.14,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1729608933314,6.84,170.18,170.06,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729608934312,9.7794,170.18,170.14,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1729608934718,22.58,170.17,170.03,4.17368871]
["bitfinex-derivatives","SOLF0:USTF0",1729608935019,6.84,170.18,170.07,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729608935020,22.58,170.15,170.07,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729608935221,22.58,170.15,170.03,4.17368871]
["bitfinex-derivatives","SOLF0:USTF0",1729608935420,22.58,170.17,170.03,4.17368871]
["bitfinex-derivatives","SOLF0:USTF0",1729608935421,2.9402,170.13,170.03,4.17368871]
["bitfinex-derivatives","SOLF0:USTF0",1729608935817,25.51228708,170.17,170.03,4.17368871]
["bitfinex-derivatives","SOLF0:USTF0",1729608936027,22.58,170.14,170.07,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729608936516,2.9405,170.12,170.07,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729608937319,2.9406,170.11,170.07,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729608938922,22.58,170.14,170.04,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729608939415,8.1469,170.13,170.03,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729608940423,8.1469,170.13,170.03,4.21894007]
["bitfinex-derivatives","SOLF0:USTF0",1729608940922,2.9406,170.11,170.07,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1729608942129,8.1469,170.13,170.07,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1729608942323,2.9407,170.1,170.07,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1729608943120,30.7269,170.13,170.03,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729608943620,1.2763,170.12,170.03,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729608943926,1.2763,170.12,170.05,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729608944124,1.2763,170.12,170.03,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729608944521,2.9408,170.1,170.07,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729608944720,1.2763,170.12,170.03,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729608946424,8.17894224,170.4,170.11,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1729608946726,2.88584841,170.26,170.12,9.3882]
["bitfinex-derivatives","SOLF0:USTF0",1729608946927,2.9387,170.22,170.15,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1729608947225,1.1984,170.25,170.12,9.3882]
["bitfinex-derivatives","SOLF0:USTF0",1729608947519,2.939,170.2,170.14,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1729608948315,2.9394,170.18,170.13,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1729608948516,1.315,170.24,170.13,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1729608948517,6.84,170.22,170.13,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1729608949120,2.9392,170.19,170.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1729608950117,2.9395,170.17,170.12,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729608950320,6.84,170.22,170.12,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1729608951529,2.9393,170.18,170.13,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1729608952320,2.9392,170.19,170.14,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1729608952831,2.939,170.2,170.16,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1729608953027,2.88584841,170.26,170.17,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1729608953260,3.7645,170.33,170.2,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1729608953422,2.9377,170.28,170.23,2.9383]
["bitfinex-derivatives","SOLF0:USTF0",1729608953624,3.7645,170.33,170.23,2.9383]
["bitfinex-derivatives","SOLF0:USTF0",1729608953828,6.77598915,170.33,170.2,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1729608954024,5.56418915,170.33,170.2,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1729608954228,5.56418915,170.33,170.18,11.04814939]
["bitfinex-derivatives","SOLF0:USTF0",1729608954430,2.937,170.32,170.27,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1729608954723,5.56418915,170.33,170.21,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1729608955828,5.56418915,170.33,170.18,10.98368173]
["bitfinex-derivatives","SOLF0:USTF0",1729608956032,2.9374,170.3,170.2,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1729608956232,6.82,170.31,170.2,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1729608956421,2.9373,170.3,170.25,2.938]
["bitfinex-derivatives","SOLF0:USTF0",1729608956628,6.82,170.31,170.2,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1729608956934,2.9375,170.29,170.24,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1729608957226,6.82,170.31,170.18,1.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729608957425,2.9381,170.26,170.21,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1729608957823,6.82,170.31,170.21,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1729608958030,6.82,170.31,170.18,1.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729608959223,22.58,170.29,170.17,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1729608959629,22.58,170.29,170.16,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1729608959830,6.82,170.31,170.16,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1729608960130,22.58,170.29,170.16,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1729608960335,22.58,170.29,170.21,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1729608960926,2.9381,170.26,170.21,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1729608961127,2.9381,170.26,170.17,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1729608961535,2.9381,170.26,170.22,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1729608961830,22.58,170.29,170.17,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1729608962444,2.9377,170.28,170.24,2.9381]
["bitfinex-derivatives","SOLF0:USTF0",1729608962635,28.14418915,170.33,170.19,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1729608962636,6.82,170.29,170.19,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1729608962839,28.14418915,170.33,170.16,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1729608962840,2.9369,170.33,170.22,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1729608963135,6.82,170.4,170.32,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1729608963339,6.82,170.39,170.32,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1729608963532,2.9364,170.36,170.32,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1729608963729,6.82,170.39,170.31,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1729608963935,2.9363,170.36,170.28,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729608964336,6.82,170.38,170.34,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1729608964736,2.9357,170.39,170.34,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1729608965038,2.86969901,170.54,170.28,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729608965039,6.82,170.53,170.36,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1729608965244,1.2392,170.49,170.36,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1729608965735,22.58,170.47,170.32,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1729608965934,22.58,170.44,170.31,2.9585573]
["bitfinex-derivatives","SOLF0:USTF0",1729608966139,1.2536,170.43,170.31,2.9585573]
["bitfinex-derivatives","SOLF0:USTF0",1729608966338,1.2536,170.43,170.3,30.6515]
["bitfinex-derivatives","SOLF0:USTF0",1729608966540,1.2536,170.43,170.3,23.8315]
["bitfinex-derivatives","SOLF0:USTF0",1729608966834,2.9358,170.39,170.3,23.8315]
["bitfinex-derivatives","SOLF0:USTF0",1729608967933,2.936,170.38,170.33,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1729608968137,2.936,170.38,170.3,23.8315]
["bitfinex-derivatives","SOLF0:USTF0",1729608968537,2.936,170.38,170.3,30.6515]
["bitfinex-derivatives","SOLF0:USTF0",1729608968739,2.936,170.38,170.3,23.8315]
["bitfinex-derivatives","SOLF0:USTF0",1729608968940,2.936,170.38,170.34,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1729608969140,2.9357,170.39,170.3,30.6515]
["bitfinex-derivatives","SOLF0:USTF0",1729608969343,3.0041363,170.4,170.31,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1729608969640,4.2593363,170.4,170.3,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729608969842,1.2552,170.4,170.33,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1729608970352,2.9361,170.37,170.33,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1729608970941,2.9364,170.35,170.31,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1729608971444,4.18438814,170.4,170.3,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729608971951,1.2552,170.4,170.3,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729608972159,22.58,170.36,170.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729608972346,8.0329,170.35,170.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729608972652,2.9369,170.33,170.28,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1729608973255,8.0329,170.35,170.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729608973641,2.9368,170.33,170.29,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1729608974048,8.0329,170.35,170.26,2.89408563]
["bitfinex-derivatives","SOLF0:USTF0",1729608974244,4.1494,170.35,170.28,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1729608974547,1.2129,170.35,170.26,2.89584834]
["bitfinex-derivatives","SOLF0:USTF0",1729608974753,4.1494,170.35,170.31,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1729608974953,4.1494,170.35,170.26,2.88439069]
["bitfinex-derivatives","SOLF0:USTF0",1729608974954,1.2129,170.35,170.26,2.88439069]
["bitfinex-derivatives","SOLF0:USTF0",1729608975255,2.9376,170.29,170.25,2.938]
["bitfinex-derivatives","SOLF0:USTF0",1729608975647,1.2129,170.35,170.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729608975844,1.2129,170.35,170.28,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1729608976248,1.2129,170.35,170.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729608976452,1.2129,170.35,170.22,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1729608976657,1.2129,170.35,170.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729608976851,2.9375,170.29,170.25,2.938]
["bitfinex-derivatives","SOLF0:USTF0",1729608977159,2.9375,170.29,170.2,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1729608977357,6.82,170.32,170.2,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1729608977554,2.9379,170.27,170.23,2.9383]
["bitfinex-derivatives","SOLF0:USTF0",1729608977754,1.2576,170.31,170.2,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1729608978156,2.9378,170.28,170.24,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1729608978458,1.2576,170.31,170.24,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1729608978656,2.9378,170.27,170.24,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1729608979154,2.9377,170.28,170.23,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1729608979348,1.2576,170.31,170.2,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1729608980363,2.9379,170.27,170.23,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1729608980561,2.9379,170.27,170.2,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1729608981159,1.2576,170.31,170.23,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1729608981359,2.9381,170.26,170.23,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1729608981559,1.2576,170.31,170.24,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1729608981959,2.9379,170.27,170.24,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1729608982365,6.8,170.27,170.2,102.9388]
["bitfinex-derivatives","SOLF0:USTF0",1729608982562,29.38,170.27,170.2,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1729608982762,1.2509,170.26,170.2,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1729608982962,22.58,170.25,170.2,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1729608983260,2.9388,170.21,170.2,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1729608983465,8.0509,170.26,170.22,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1729608983661,2.9381,170.25,170.22,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1729608983861,8.0509,170.26,170.2,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1729608984071,2.9382,170.25,170.22,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1729608984267,2.9382,170.25,170.2,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1729608984765,8.0509,170.26,170.2,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1729608984963,2.96682775,170.3,170.2,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1729608985269,6.8,170.29,170.24,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1729608985473,6.8,170.29,170.2,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1729608985474,2.9377,170.28,170.2,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1729608985776,6.8,170.28,170.2,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1729608986271,6.8,170.28,170.21,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1729608987059,6.8,170.28,170.2,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1729608987269,29.38,170.28,170.2,102.939]
["bitfinex-derivatives","SOLF0:USTF0",1729608987467,2.9388,170.21,170.2,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1729608987868,2.9388,170.21,170.2,98.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729608988972,9.7388,170.21,170.2,98.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729608989277,6.8,170.21,170.2,98.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729608989475,6.8,170.21,170.2,96.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729608989673,6.8,170.21,170.2,86.1167]
["bitfinex-derivatives","SOLF0:USTF0",1729608989867,11.0392,170.21,170.2,84.1309]
["bitfinex-derivatives","SOLF0:USTF0",1729608990063,8.1004,170.21,170.11,879.52639]
["bitfinex-derivatives","SOLF0:USTF0",1729608990266,6.8,170.21,170.11,877.53639]
["bitfinex-derivatives","SOLF0:USTF0",1729608990476,22.58,170.19,170.11,877.53639]
["bitfinex-derivatives","SOLF0:USTF0",1729608990672,25.50518071,170.19,170.11,877.53639]
["bitfinex-derivatives","SOLF0:USTF0",1729608991667,2.9395,170.18,170.12,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1729608991872,25.50518071,170.19,170.11,877.53639]
["bitfinex-derivatives","SOLF0:USTF0",1729608992376,2.9394,170.18,170.12,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1729608992579,25.50518071,170.19,170.11,877.53639]
["bitfinex-derivatives","SOLF0:USTF0",1729608993278,2.9395,170.17,170.11,880.47689]
["bitfinex-derivatives","SOLF0:USTF0",1729608993474,6.8,170.16,170.11,877.53639]
["bitfinex-derivatives","SOLF0:USTF0",1729608994177,29.38,170.16,170.11,877.53639]
["bitfinex-derivatives","SOLF0:USTF0",1729608994589,2.9404,170.12,170.11,877.53639]
["bitfinex-derivatives","SOLF0:USTF0",1729608995875,22.58,170.16,170.11,877.53639]
["bitfinex-derivatives","SOLF0:USTF0",1729608996071,6.8,170.15,170.11,877.53639]
["bitfinex-derivatives","SOLF0:USTF0",1729608996674,25.50518071,170.19,170.11,877.53639]
["bitfinex-derivatives","SOLF0:USTF0",1729608996875,6.8,170.18,170.13,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1729608997083,6.8,170.17,170.11,877.53639]
["bitfinex-derivatives","SOLF0:USTF0",1729608998081,9.7397,170.17,170.11,877.53639]
["bitfinex-derivatives","SOLF0:USTF0",1729608998380,6.8,170.16,170.11,877.53639]
["bitfinex-derivatives","SOLF0:USTF0",1729609000178,6.8,170.19,170.11,877.53639]
["bitfinex-derivatives","SOLF0:USTF0",1729609000378,69.33770107,170.22,170.18,2.9392]
["bitfinex-derivatives","SOLF0:USTF0",1729609000576,6.8,170.2,170.12,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1729609001880,6.8,170.2,170.18,2.9392]
["bitfinex-derivatives","SOLF0:USTF0",1729609002579,6.8,170.2,170.18,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1729609003476,2.93910107,170.22,170.12,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1729609003676,6.8,170.25,170.13,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1729609003878,6.8,170.24,170.14,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1729609004178,6.8,170.24,170.23,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1729609005384,6.8,170.24,170.22,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1729609005980,6.8,170.24,170.23,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1729609006284,6.8,170.24,170.14,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1729609007986,2.9386,170.23,170.2,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1729609008692,6.8,170.24,170.2,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1729609009590,2.9386,170.23,170.14,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1729609011096,6.8,170.24,170.14,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1729609011399,9.7383,170.24,170.21,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1729609012193,6.8,170.24,170.14,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1729609012490,2.9385,170.23,170.2,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1729609012683,6.8,170.24,170.2,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1729609012892,6.8,170.24,170.22,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1729609013095,6.8,170.24,170.14,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1729609013495,6.8,170.24,170.23,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1729609014086,6.8,170.24,170.14,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1729609014296,6.8,170.24,170.22,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1729609014595,6.8,170.24,170.14,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1729609014797,6.8,170.24,170.22,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1729609015994,2.91106928,170.26,170.15,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1729609016190,9.71106928,170.26,170.15,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1729609016498,12.64906928,170.26,170.23,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1729609016990,9.738,170.26,170.23,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1729609017294,6.8,170.26,170.15,25.52976933]
["bitfinex-derivatives","SOLF0:USTF0",1729609018093,6.8,170.26,170.23,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1729609018094,9.738,170.26,170.23,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1729609018292,20.91,170.26,170.16,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729609019796,2.9384,170.24,170.21,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1729609019996,2.9384,170.24,170.16,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729609020194,14.11,170.24,170.14,16.6859]
["bitfinex-derivatives","SOLF0:USTF0",1729609020394,14.11,170.22,170.14,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1729609020592,6.8,170.21,170.14,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1729609020899,6.8,170.21,170.2,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1729609021092,6.8,170.21,170.14,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1729609021496,6.8,170.21,170.19,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1729609021696,14.11,170.2,170.14,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1729609021891,6.8,170.21,170.14,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1729609021892,14.11,170.17,170.14,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1729609022095,2.9397,170.16,170.14,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1729609022294,14.11,170.15,170.11,877.53639]
["bitfinex-derivatives","SOLF0:USTF0",1729609022693,2.9402,170.14,170.11,877.53639]
["bitfinex-derivatives","SOLF0:USTF0",1729609022892,14.11,170.15,170.11,877.53639]
["bitfinex-derivatives","SOLF0:USTF0",1729609023299,2.9401,170.14,170.11,877.53639]
["bitfinex-derivatives","SOLF0:USTF0",1729609023598,14.11,170.12,170.11,796.41639]
["bitfinex-derivatives","SOLF0:USTF0",1729609023810,17.0504,170.12,170.11,796.41639]
["bitfinex-derivatives","SOLF0:USTF0",1729609024108,14.11,170.12,170.11,796.41639]
["bitfinex-derivatives","SOLF0:USTF0",1729609024411,4.8132,170.12,170.11,796.41639]
["bitfinex-derivatives","SOLF0:USTF0",1729609024601,2.9397,170.16,170.11,796.41639]
["bitfinex-derivatives","SOLF0:USTF0",1729609024602,6.8,170.16,170.11,796.41639]
["bitfinex-derivatives","SOLF0:USTF0",1729609024800,6.8,170.16,170.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1729609025015,6.8,170.18,170.11,796.41639]
["bitfinex-derivatives","SOLF0:USTF0",1729609025496,9.73545088,170.18,170.11,796.41639]
["bitfinex-derivatives","SOLF0:USTF0",1729609025697,6.8,170.18,170.11,796.41639]
["bitfinex-derivatives","SOLF0:USTF0",1729609026004,6.8,170.18,170.15,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1729609026795,6.8,170.18,170.11,796.41639]
["bitfinex-derivatives","SOLF0:USTF0",1729609027399,6.8,170.18,170.16,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1729609027601,32.339,170.21,170.11,796.41639]
["bitfinex-derivatives","SOLF0:USTF0",1729609027896,29.4,170.21,170.11,796.41639]
["bitfinex-derivatives","SOLF0:USTF0",1729609028102,29.4,170.21,170.15,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1729609028496,29.4,170.21,170.11,796.41639]
["bitfinex-derivatives","SOLF0:USTF0",1729609028702,6.8,170.21,170.11,796.41639]
["bitfinex-derivatives","SOLF0:USTF0",1729609029101,6.8,170.21,170.18,2.9392]
["bitfinex-derivatives","SOLF0:USTF0",1729609029805,6.8,170.21,170.11,796.41639]
["bitfinex-derivatives","SOLF0:USTF0",1729609030107,6.8,170.23,170.11,803.21639]
["bitfinex-derivatives","SOLF0:USTF0",1729609030308,6.8,170.23,170.2,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1729609030505,22.6,170.24,170.2,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1729609030803,6.8,170.24,170.2,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1729609031506,6.8,170.24,170.12,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1729609031898,29.4,170.24,170.12,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1729609032298,2.9391,170.2,170.12,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1729609032509,29.4,170.24,170.12,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1729609032703,2.9389,170.21,170.12,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1729609032909,29.4,170.24,170.11,796.41639]
["bitfinex-derivatives","SOLF0:USTF0",1729609033305,2.9393,170.18,170.15,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1729609033702,6.8,170.2,170.13,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1729609034002,6.8,170.2,170.14,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1729609034206,6.8,170.2,170.15,1.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729609035010,9.739,170.2,170.17,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1729609035228,22.6,170.24,170.15,1.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729609035414,6.8,170.25,170.15,1.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729609035803,2.9389,170.21,170.15,1.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729609036310,22.6,170.24,170.15,1.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729609036713,2.939,170.2,170.17,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1729609038712,2.9386,170.23,170.17,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1729609038911,2.9386,170.23,170.15,1.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729609039211,6.8,170.24,170.15,1.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729609039411,6.8,170.24,170.19,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1729609039412,2.9388,170.22,170.19,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1729609039815,6.8,170.24,170.19,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1729609040012,6.8,170.24,170.15,1.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729609040510,2.9388,170.22,170.19,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1729609041016,22.6,170.21,170.11,796.41639]
["bitfinex-derivatives","SOLF0:USTF0",1729609041610,2.9394,170.18,170.14,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1729609041818,6.8,170.19,170.11,796.41639]
["bitfinex-derivatives","SOLF0:USTF0",1729609042116,2.9396,170.17,170.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1729609042817,6.8,170.19,170.11,796.41639]
["bitfinex-derivatives","SOLF0:USTF0",1729609043517,2.9396,170.17,170.13,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1729609043717,6.8,170.19,170.13,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1729609043916,6.8,170.19,170.11,796.41639]
["bitfinex-derivatives","SOLF0:USTF0",1729609044516,22.6,170.18,170.11,796.41639]
["bitfinex-derivatives","SOLF0:USTF0",1729609044720,2.95115741,170.17,170.11,796.41639]
["bitfinex-derivatives","SOLF0:USTF0",1729609044917,2.94,170.15,170.12,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1729609045318,2.95115741,170.17,170.11,796.41639]
["bitfinex-derivatives","SOLF0:USTF0",1729609045922,10.06418108,170.27,170.11,796.41639]
["bitfinex-derivatives","SOLF0:USTF0",1729609046216,22.6,170.21,170.11,796.41639]
["bitfinex-derivatives","SOLF0:USTF0",1729609046525,2.9393,170.18,170.15,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1729609047016,2.9394,170.18,170.15,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1729609047519,6.78,170.2,170.11,796.41639]
["bitfinex-derivatives","SOLF0:USTF0",1729609047720,2.9392,170.19,170.16,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1729609050232,2.9392,170.19,170.13,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1729609050424,2.9392,170.19,170.11,796.41639]
["bitfinex-derivatives","SOLF0:USTF0",1729609050739,2.9392,170.19,170.16,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1729609051427,6.78,170.21,170.19,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1729609052032,6.78,170.22,170.19,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1729609053129,6.78,170.22,170.2,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1729609053529,6.78,170.22,170.13,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729609053828,14.11,170.23,170.13,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729609054034,6.78,170.22,170.13,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729609054226,14.11,170.21,170.11,796.41639]
["bitfinex-derivatives","SOLF0:USTF0",1729609054428,14.11,170.19,170.11,796.41639]
["bitfinex-derivatives","SOLF0:USTF0",1729609054631,14.11,170.19,170.18,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1729609054830,9.7187,170.22,170.11,796.41639]
["bitfinex-derivatives","SOLF0:USTF0",1729609054831,14.11,170.21,170.11,796.41639]
["bitfinex-derivatives","SOLF0:USTF0",1729609055436,6.78,170.22,170.2,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1729609055930,6.78,170.22,170.18,2.9392]
["bitfinex-derivatives","SOLF0:USTF0",1729609056230,14.11,170.21,170.11,796.41639]
["bitfinex-derivatives","SOLF0:USTF0",1729609056433,2.939,170.2,170.11,796.41639]
["bitfinex-derivatives","SOLF0:USTF0",1729609056733,14.11,170.21,170.11,796.41639]
["bitfinex-derivatives","SOLF0:USTF0",1729609057135,14.11,170.21,170.19,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1729609057333,6.78,170.22,170.11,796.41639]
["bitfinex-derivatives","SOLF0:USTF0",1729609057530,20.89,170.22,170.11,796.41639]
["bitfinex-derivatives","SOLF0:USTF0",1729609057836,23.8287,170.22,170.19,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1729609059238,23.8287,170.22,170.2,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1729609059626,2.9392,170.2,170.11,796.41639]
["bitfinex-derivatives","SOLF0:USTF0",1729609059828,17.0492,170.2,170.11,796.41639]
["bitfinex-derivatives","SOLF0:USTF0",1729609060030,14.11,170.2,170.11,796.41639]
["bitfinex-derivatives","SOLF0:USTF0",1729609060634,14.11,170.2,170.16,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1729609061137,2.9392,170.19,170.16,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1729609061333,2.9392,170.19,170.11,796.41639]
["bitfinex-derivatives","SOLF0:USTF0",1729609061334,14.11,170.18,170.13,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1729609061532,6.78,170.17,170.13,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1729609061837,9.73634344,170.17,170.11,796.41639]
["bitfinex-derivatives","SOLF0:USTF0",1729609062038,14.11,170.16,170.11,796.41639]
["bitfinex-derivatives","SOLF0:USTF0",1729609062339,2.9403,170.13,170.11,796.41639]
["bitfinex-derivatives","SOLF0:USTF0",1729609062537,6.78,170.12,170.11,796.41639]
["bitfinex-derivatives","SOLF0:USTF0",1729609062933,9.7204,170.12,170.11,796.41639]
["bitfinex-derivatives","SOLF0:USTF0",1729609063128,6.78,170.12,170.11,796.41639]
["bitfinex-derivatives","SOLF0:USTF0",1729609063436,9.7204,170.12,170.11,796.41639]
["bitfinex-derivatives","SOLF0:USTF0",1729609064139,23.8304,170.12,170.11,681.21629]
["bitfinex-derivatives","SOLF0:USTF0",1729609064348,23.8304,170.12,170.11,678.41629]
["bitfinex-derivatives","SOLF0:USTF0",1729609064730,26.80590076,170.12,170.11,678.41629]
["bitfinex-derivatives","SOLF0:USTF0",1729609066042,26.06701793,170.49,170.11,713.41629]
["bitfinex-derivatives","SOLF0:USTF0",1729609066246,8.7952,170.63,170.28,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729609066247,0.2277,170.4,170.28,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729609066543,14.11,170.43,170.3,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729609066936,14.11,170.46,170.37,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1729609067128,14.11,170.46,170.33,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729609067335,1.2525,170.48,170.33,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729609067530,14.11,170.46,170.33,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729609067831,14.11,170.46,170.34,6.7559983]
["bitfinex-derivatives","SOLF0:USTF0",1729609068029,14.11,170.46,170.35,20.8659983]
["bitfinex-derivatives","SOLF0:USTF0",1729609068234,7.12,170.47,170.42,2.9351]
["bitfinex-derivatives","SOLF0:USTF0",1729609068438,7.12,170.47,170.43,1.46869528]
["bitfinex-derivatives","SOLF0:USTF0",1729609068640,7.12,170.47,170.44,1.46869528]
["bitfinex-derivatives","SOLF0:USTF0",1729609068833,7.12,170.47,170.34,0.57509695]
["bitfinex-derivatives","SOLF0:USTF0",1729609069037,7.12,170.47,170.35,6.75517655]
["bitfinex-derivatives","SOLF0:USTF0",1729609069231,7.12,170.47,170.36,6.75517655]
["bitfinex-derivatives","SOLF0:USTF0",1729609069439,7.12,170.47,170.33,30.23509695]
["bitfinex-derivatives","SOLF0:USTF0",1729609069440,7.12,170.47,170.37,6.75517655]
["bitfinex-derivatives","SOLF0:USTF0",1729609069639,7.12,170.47,170.38,3.81814327]
["bitfinex-derivatives","SOLF0:USTF0",1729609069836,7.12,170.47,170.41,2.9354]
["bitfinex-derivatives","SOLF0:USTF0",1729609070038,7.12,170.47,170.42,1.46851664]
["bitfinex-derivatives","SOLF0:USTF0",1729609070238,7.12,170.47,170.35,2.93700443]
["bitfinex-derivatives","SOLF0:USTF0",1729609070435,7.12,170.47,170.43,2.935]
["bitfinex-derivatives","SOLF0:USTF0",1729609070633,7.12,170.47,170.37,2.93700443]
["bitfinex-derivatives","SOLF0:USTF0",1729609070839,7.12,170.47,170.38,3.81802661]
["bitfinex-derivatives","SOLF0:USTF0",1729609071038,7.12,170.47,170.4,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1729609071240,7.12,170.47,170.41,3.8179343]
["bitfinex-derivatives","SOLF0:USTF0",1729609071451,7.12,170.47,170.42,1.46847177]
["bitfinex-derivatives","SOLF0:USTF0",1729609071643,7.12,170.47,170.43,1.46847177]
["bitfinex-derivatives","SOLF0:USTF0",1729609071945,7.12,170.47,170.44,1.46847177]
["bitfinex-derivatives","SOLF0:USTF0",1729609072142,7.12,170.47,170.36,2.93659977]
["bitfinex-derivatives","SOLF0:USTF0",1729609072364,7.12,170.47,170.13,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1729609072365,22.54,170.37,170.13,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1729609072543,22.54,170.29,170.14,3.81975685]
["bitfinex-derivatives","SOLF0:USTF0",1729609072741,22.54,170.29,170.15,3.81975685]
["bitfinex-derivatives","SOLF0:USTF0",1729609072941,22.54,170.32,170.16,26.35975685]
["bitfinex-derivatives","SOLF0:USTF0",1729609073145,2.9305,170.7,170.32,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1729609073343,22.54,170.6,170.33,77.86195685]
["bitfinex-derivatives","SOLF0:USTF0",1729609073651,22.54,170.6,170.44,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1729609073652,2.90680657,170.59,170.44,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1729609073844,22.54,170.6,170.45,1.46913725]
["bitfinex-derivatives","SOLF0:USTF0",1729609074142,22.54,170.6,170.44,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1729609074143,25.45854057,170.6,170.44,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1729609074342,25.45854057,170.6,170.42,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1729609074343,46.0,170.61,170.51,2.9336]
["bitfinex-derivatives","SOLF0:USTF0",1729609074554,46.0,170.61,170.46,1.46751244]
["bitfinex-derivatives","SOLF0:USTF0",1729609074844,36.64,170.58,170.44,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729609075248,36.64,170.56,170.41,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1729609075441,9.36,170.55,170.41,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1729609075646,9.36,170.55,170.45,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1729609075948,9.36,170.55,170.41,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1729609076141,1.2911,170.57,170.41,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1729609076339,9.36,170.56,170.41,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1729609077043,9.36,170.56,170.46,2.9344]
["bitfinex-derivatives","SOLF0:USTF0",1729609077450,1.2891,170.55,170.46,2.9344]
["bitfinex-derivatives","SOLF0:USTF0",1729609077943,1.2891,170.55,170.41,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1729609077944,4.2221,170.55,170.41,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1729609078847,1.2891,170.55,170.41,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1729609079948,36.64,170.53,170.38,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1729609080153,36.64,170.51,170.35,47.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729609080346,36.64,170.51,170.36,1.46812267]
["bitfinex-derivatives","SOLF0:USTF0",1729609080548,39.64461115,170.51,170.35,37.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729609081047,2.934,170.49,170.38,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1729609081347,9.36,170.48,170.38,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1729609081548,9.36,170.48,170.35,37.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729609081846,9.36,170.48,170.36,1.46793848]
["bitfinex-derivatives","SOLF0:USTF0",1729609082055,46.0,170.48,170.35,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729609082546,48.9342,170.48,170.35,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729609082746,48.9342,170.48,170.32,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1729609082747,46.0,170.48,170.32,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1729609083051,46.0,170.48,170.32,39.5768]
["bitfinex-derivatives","SOLF0:USTF0",1729609083258,36.64,170.41,170.34,660.69813]
["bitfinex-derivatives","SOLF0:USTF0",1729609083452,46.0,170.41,170.34,660.69813]
["bitfinex-derivatives","SOLF0:USTF0",1729609083957,2.9356,170.4,170.34,660.69813]
["bitfinex-derivatives","SOLF0:USTF0",1729609086450,36.64,170.38,170.34,660.69813]
["bitfinex-derivatives","SOLF0:USTF0",1729609086649,2.9361,170.37,170.34,660.69813]
["bitfinex-derivatives","SOLF0:USTF0",1729609087550,2.9363,170.36,170.34,660.69813]
["bitfinex-derivatives","SOLF0:USTF0",1729609087751,36.64,170.38,170.34,658.71523]
["bitfinex-derivatives","SOLF0:USTF0",1729609088056,1.2778,170.37,170.34,658.71523]
["bitfinex-derivatives","SOLF0:USTF0",1729609088457,2.9364,170.36,170.34,658.71523]
["bitfinex-derivatives","SOLF0:USTF0",1729609088645,1.2778,170.37,170.34,658.71523]
["bitfinex-derivatives","SOLF0:USTF0",1729609088851,36.64,170.35,170.34,658.71523]
["bitfinex-derivatives","SOLF0:USTF0",1729609089155,48.5564,170.35,170.34,658.71523]
["bitfinex-derivatives","SOLF0:USTF0",1729609090058,48.5564,170.35,170.34,656.73223]
["bitfinex-derivatives","SOLF0:USTF0",1729609090259,48.5564,170.35,170.34,654.74923]
["bitfinex-derivatives","SOLF0:USTF0",1729609090757,48.5564,170.35,170.34,652.30673076]
["bitfinex-derivatives","SOLF0:USTF0",1729609090963,48.5564,170.35,170.34,536.01673076]
["bitfinex-derivatives","SOLF0:USTF0",1729609091254,51.42769547,170.35,170.34,536.01673076]
["bitfinex-derivatives","SOLF0:USTF0",1729609091451,36.64,170.35,170.34,536.01673076]
["bitfinex-derivatives","SOLF0:USTF0",1729609091651,36.64,170.38,170.34,536.01673076]
["bitfinex-derivatives","SOLF0:USTF0",1729609092748,36.64,170.4,170.34,536.01673076]
["bitfinex-derivatives","SOLF0:USTF0",1729609093158,36.64,170.4,170.35,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1729609093357,36.64,170.4,170.34,536.01673076]
["bitfinex-derivatives","SOLF0:USTF0",1729609093859,8.98,170.42,170.34,536.01673076]
["bitfinex-derivatives","SOLF0:USTF0",1729609094061,8.98,170.42,170.35,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729609094256,8.98,170.42,170.39,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1729609094654,36.64,170.43,170.39,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1729609095560,8.98,170.44,170.39,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1729609096059,8.98,170.44,170.35,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729609096261,8.98,170.44,170.37,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1729609096455,8.98,170.44,170.35,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729609097462,2.935,170.43,170.36,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1729609097761,36.64,170.43,170.34,536.01673076]
["bitfinex-derivatives","SOLF0:USTF0",1729609097958,8.98,170.42,170.36,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1729609098462,8.98,170.42,170.34,536.01673076]
["bitfinex-derivatives","SOLF0:USTF0",1729609099061,8.98,170.42,170.37,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1729609099465,8.98,170.42,170.34,536.01673076]
["bitfinex-derivatives","SOLF0:USTF0",1729609099966,8.98,170.42,170.36,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1729609100356,8.98,170.42,170.34,536.01673076]
["bitfinex-derivatives","SOLF0:USTF0",1729609101361,2.9355,170.41,170.34,536.01673076]
["bitfinex-derivatives","SOLF0:USTF0",1729609101765,2.9358,170.39,170.34,536.01673076]
["bitfinex-derivatives","SOLF0:USTF0",1729609102569,36.64,170.4,170.34,536.01673076]
["bitfinex-derivatives","SOLF0:USTF0",1729609104871,8.98,170.42,170.34,536.01673076]
["bitfinex-derivatives","SOLF0:USTF0",1729609104872,36.64,170.36,170.34,536.01673076]
["bitfinex-derivatives","SOLF0:USTF0",1729609105071,45.62,170.36,170.34,419.72673076]
["bitfinex-derivatives","SOLF0:USTF0",1729609105266,45.62,170.36,170.34,383.18893076]
["bitfinex-derivatives","SOLF0:USTF0",1729609105267,36.64,170.35,170.34,383.18893076]
["bitfinex-derivatives","SOLF0:USTF0",1729609105476,3.00936437,170.35,170.34,306.69533076]
["bitfinex-derivatives","SOLF0:USTF0",1729609105767,39.5764,170.35,170.34,304.69533076]
["bitfinex-derivatives","SOLF0:USTF0",1729609105968,42.48093524,170.35,170.34,289.59113076]
["bitfinex-derivatives","SOLF0:USTF0",1729609106177,39.5764,170.35,170.34,286.67113076]
["bitfinex-derivatives","SOLF0:USTF0",1729609106366,25.5164,170.35,170.34,286.67113076]
["bitfinex-derivatives","SOLF0:USTF0",1729609106772,28.50614669,170.35,170.34,286.67113076]
["bitfinex-derivatives","SOLF0:USTF0",1729609107075,28.50614669,170.35,170.34,274.67113076]
["bitfinex-derivatives","SOLF0:USTF0",1729609107474,37.48614669,170.35,170.34,274.67113076]
["bitfinex-derivatives","SOLF0:USTF0",1729609107975,37.48614669,170.35,170.34,208.82113076]
["bitfinex-derivatives","SOLF0:USTF0",1729609108372,37.48614669,170.35,170.34,163.33113076]
["bitfinex-derivatives","SOLF0:USTF0",1729609108373,51.56614669,170.35,170.34,163.33113076]
["bitfinex-derivatives","SOLF0:USTF0",1729609108574,51.56614669,170.35,170.34,158.38113076]
["bitfinex-derivatives","SOLF0:USTF0",1729609110683,51.56614669,170.35,170.34,97.48113076]
["bitfinex-derivatives","SOLF0:USTF0",1729609112895,66.3758,170.39,170.34,97.48113076]
["bitfinex-derivatives","SOLF0:USTF0",1729609113091,66.39806643,170.39,170.34,97.48113076]
["bitfinex-derivatives","SOLF0:USTF0",1729609113288,66.33077086,170.39,170.34,97.48113076]
["bitfinex-derivatives","SOLF0:USTF0",1729609113488,2.936,170.38,170.35,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729609113788,66.33077086,170.39,170.35,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729609114597,63.44,170.39,170.35,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729609114790,63.44,170.39,170.35,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1729609114985,63.44,170.39,170.35,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1729609115186,63.44,170.39,170.36,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1729609116183,2.9353,170.42,170.35,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1729609116184,39.595,170.44,170.38,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1729609116389,8.98,170.43,170.35,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1729609118784,2.9352,170.43,170.38,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1729609119095,36.66,170.4,170.35,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1729609119595,39.66319645,170.4,170.34,97.48113076]
["bitfinex-derivatives","SOLF0:USTF0",1729609119889,2.9364,170.35,170.34,97.48113076]
["bitfinex-derivatives","SOLF0:USTF0",1729609120092,48.3764,170.35,170.34,97.48113076]
["bitfinex-derivatives","SOLF0:USTF0",1729609120289,51.29151756,170.35,170.34,97.48113076]
["bitfinex-derivatives","SOLF0:USTF0",1729609121488,51.29151756,170.35,170.12,2.94861013]
["bitfinex-derivatives","SOLF0:USTF0",1729609121489,48.35511756,170.35,170.22,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1729609121711,2.9376,170.29,170.22,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1729609121992,8.78,170.29,170.22,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1729609123597,36.66,170.3,170.22,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1729609123789,36.66,170.3,170.22,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1729609123790,2.9384,170.24,170.22,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1729609125890,2.89483876,170.26,170.22,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1729609126194,8.78,170.29,170.22,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1729609126588,2.9381,170.26,170.22,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1729609126797,3.00361017,170.25,170.22,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1729609127198,2.9382,170.25,170.22,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1729609127494,2.96216688,170.25,170.22,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1729609127694,2.9382,170.25,170.22,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1729609127899,36.66,170.24,169.96,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1729609128090,8.78,170.23,170.12,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729609128296,2.9392,170.19,170.14,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1729609128592,11.70804884,170.23,170.13,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729609128795,11.70804884,170.23,170.13,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1729609129189,11.70804884,170.23,170.14,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1729609129599,11.70804884,170.23,170.13,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1729609129896,11.70804884,170.23,170.15,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1729609130687,2.939,170.2,170.15,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1729609130888,11.70804884,170.23,170.15,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1729609131289,2.9389,170.21,170.15,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1729609131495,8.78,170.28,170.18,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1729609131701,4.8116,170.27,170.21,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1729609131998,2.9372,170.31,170.22,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729609132202,8.78,170.44,170.3,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1729609132498,22.59,170.46,170.28,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1729609132499,45.44,170.43,170.28,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1729609133205,2.9362,170.37,170.31,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1729609133402,2.9362,170.37,170.28,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1729609133795,11.7162,170.37,170.28,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1729609133995,8.78,170.37,170.28,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1729609134502,11.7162,170.37,170.31,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1729609136105,8.78,170.37,170.28,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1729609136999,8.78,170.37,170.22,13.02984169]
["bitfinex-derivatives","SOLF0:USTF0",1729609137000,8.78,170.37,170.29,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1729609137595,45.44,170.37,170.29,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1729609137901,2.937,170.32,170.29,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1729609138202,45.44,170.37,170.29,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1729609138802,2.9373,170.31,170.29,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1729609139005,2.9373,170.31,170.22,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729609139006,2.96688982,170.31,170.22,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729609139300,36.66,170.35,170.23,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1729609139506,36.66,170.35,170.25,2.938]
["bitfinex-derivatives","SOLF0:USTF0",1729609139905,2.9372,170.31,170.25,2.938]
["bitfinex-derivatives","SOLF0:USTF0",1729609140105,5.91672114,170.31,170.25,2.938]
["bitfinex-derivatives","SOLF0:USTF0",1729609140419,36.66,170.35,170.23,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1729609141001,36.66,170.35,170.26,2.938]
["bitfinex-derivatives","SOLF0:USTF0",1729609141202,2.9372,170.31,170.26,2.938]
["bitfinex-derivatives","SOLF0:USTF0",1729609141401,2.88539637,170.31,170.23,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1729609141605,2.937,170.32,170.25,2.9381]
["bitfinex-derivatives","SOLF0:USTF0",1729609141807,2.96559523,170.31,170.25,2.9381]
["bitfinex-derivatives","SOLF0:USTF0",1729609142005,36.66,170.35,170.25,2.9381]
["bitfinex-derivatives","SOLF0:USTF0",1729609142408,36.66,170.35,170.27,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1729609142704,36.66,170.32,170.23,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1729609143005,36.66,170.32,170.23,1.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729609143006,36.66,170.29,170.23,1.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729609143209,36.66,170.29,170.15,2.74992233]
["bitfinex-derivatives","SOLF0:USTF0",1729609143401,2.9383,170.25,170.17,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1729609143610,39.65203441,170.29,170.21,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1729609143807,39.65203441,170.29,170.17,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1729609144232,39.65203441,170.29,170.2,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1729609144412,39.65203441,170.29,170.17,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1729609144607,2.9381,170.26,170.21,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1729609144806,1.0,170.34,170.22,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1729609145029,2.94648419,170.34,170.24,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1729609145212,45.44,170.39,170.24,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1729609145811,48.38472106,170.39,170.24,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1729609146013,2.9371,170.32,170.27,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1729609146218,48.38472106,170.39,170.27,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1729609146612,36.66,170.36,170.27,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1729609146807,1.1927,170.38,170.31,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1729609147015,9.16,170.37,170.25,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1729609147319,9.16,170.37,170.26,1.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729609147508,2.9364,170.35,170.3,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1729609148113,9.16,170.37,170.28,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1729609148612,9.16,170.37,170.26,1.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729609148816,2.9366,170.34,170.28,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1729609149006,9.16,170.37,170.26,1.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729609150016,2.9372,170.31,170.26,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1729609150216,9.16,170.37,170.26,1.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729609150516,2.9367,170.34,170.28,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1729609151418,2.9367,170.34,170.29,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1729609152418,2.9371,170.32,170.27,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1729609152606,9.16,170.37,170.26,1.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729609152807,9.16,170.37,170.27,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1729609153010,9.16,170.37,170.26,1.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729609153412,9.16,170.37,170.26,2.69634188]
["bitfinex-derivatives","SOLF0:USTF0",1729609153619,2.9369,170.33,170.26,1.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729609153922,2.9369,170.33,170.26,2.69634188]
["bitfinex-derivatives","SOLF0:USTF0",1729609154123,2.9364,170.35,170.26,1.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729609154416,22.57,170.57,170.35,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1729609154615,22.57,170.54,170.41,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1729609154817,22.57,170.51,170.42,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729609155121,22.57,170.49,170.36,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1729609155420,9.8,170.48,170.37,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729609155718,22.57,170.46,170.37,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729609155918,2.9352,170.42,170.37,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729609156115,22.57,170.46,170.37,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729609156312,36.65,170.46,170.37,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729609156512,36.65,170.46,170.36,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1729609156710,36.65,170.43,170.36,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1729609156909,2.9353,170.42,170.36,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1729609157114,36.65,170.46,170.3,3.818101]
["bitfinex-derivatives","SOLF0:USTF0",1729609157115,36.65,170.44,170.3,2.34960062]
["bitfinex-derivatives","SOLF0:USTF0",1729609157309,36.65,170.44,170.31,2.76821064]
["bitfinex-derivatives","SOLF0:USTF0",1729609157615,36.65,170.44,170.32,1.46851064]
["bitfinex-derivatives","SOLF0:USTF0",1729609157813,36.65,170.44,170.33,1.46851064]
["bitfinex-derivatives","SOLF0:USTF0",1729609158019,2.9354,170.42,170.34,4.40511064]
["bitfinex-derivatives","SOLF0:USTF0",1729609158320,9.8,170.41,170.34,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1729609158908,2.9356,170.4,170.32,4.40526534]
["bitfinex-derivatives","SOLF0:USTF0",1729609159217,9.8,170.41,170.32,4.40526534]
["bitfinex-derivatives","SOLF0:USTF0",1729609159218,9.8,170.41,170.33,1.46846534]
["bitfinex-derivatives","SOLF0:USTF0",1729609159612,2.9356,170.4,170.32,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1729609159813,9.8,170.41,170.34,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1729609160222,12.7355,170.41,170.34,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1729609160421,9.8,170.41,170.32,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1729609160622,2.9357,170.39,170.32,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1729609161014,2.9357,170.39,170.33,1.46854597]
["bitfinex-derivatives","SOLF0:USTF0",1729609161526,2.9357,170.39,170.32,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1729609161722,2.9357,170.39,170.33,1.46854485]
["bitfinex-derivatives","SOLF0:USTF0",1729609161916,2.9357,170.39,170.33,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1729609162118,2.9357,170.39,170.31,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729609162319,5.82930294,170.39,170.32,4.40546066]
["bitfinex-derivatives","SOLF0:USTF0",1729609162527,5.82930294,170.39,170.32,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1729609162915,2.9361,170.37,170.31,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729609163119,2.9361,170.37,170.32,1.46858196]
["bitfinex-derivatives","SOLF0:USTF0",1729609163322,2.9082868,170.39,170.29,2.3497726]
["bitfinex-derivatives","SOLF0:USTF0",1729609163524,2.9368,170.33,170.27,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1729609163830,9.8,170.34,170.28,1.46885647]
["bitfinex-derivatives","SOLF0:USTF0",1729609164142,9.8,170.34,170.25,4.8284726]
["bitfinex-derivatives","SOLF0:USTF0",1729609164143,9.8,170.33,170.26,1.46901773]
["bitfinex-derivatives","SOLF0:USTF0",1729609164335,9.8,170.32,170.25,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1729609164527,2.9373,170.3,170.25,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1729609164725,2.9373,170.3,170.22,2.3505554]
["bitfinex-derivatives","SOLF0:USTF0",1729609164726,46.45,170.32,170.22,1.46917033]
["bitfinex-derivatives","SOLF0:USTF0",1729609164927,1.2207,170.31,170.2,1.46917033]
["bitfinex-derivatives","SOLF0:USTF0",1729609165123,2.5061,170.31,170.19,5.70867033]
["bitfinex-derivatives","SOLF0:USTF0",1729609165322,2.5061,170.31,170.18,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1729609165323,36.65,170.29,170.18,1.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729609165518,39.5394635,170.29,170.19,1.46951738]
["bitfinex-derivatives","SOLF0:USTF0",1729609165723,39.5394635,170.29,170.17,1.46951738]
["bitfinex-derivatives","SOLF0:USTF0",1729609166228,36.65,170.26,170.16,1.46951738]
["bitfinex-derivatives","SOLF0:USTF0",1729609166422,9.8,170.25,170.16,1.46951738]
["bitfinex-derivatives","SOLF0:USTF0",1729609166823,37.8504,170.24,170.14,1.46951738]
["bitfinex-derivatives","SOLF0:USTF0",1729609167118,2.9395,170.18,170.14,1.46951738]
["bitfinex-derivatives","SOLF0:USTF0",1729609167322,9.4,170.17,170.13,1.46951738]
["bitfinex-derivatives","SOLF0:USTF0",1729609167517,9.4,170.17,170.14,1.46951738]
["bitfinex-derivatives","SOLF0:USTF0",1729609167717,9.4,170.17,170.13,1.46951738]
["bitfinex-derivatives","SOLF0:USTF0",1729609168225,2.9397,170.16,170.12,1.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729609168524,2.9397,170.16,170.12,1.46951738]
["bitfinex-derivatives","SOLF0:USTF0",1729609168725,9.4,170.17,170.11,1.46951738]
["bitfinex-derivatives","SOLF0:USTF0",1729609168922,9.4,170.17,170.07,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1729609168923,9.4,170.17,170.08,2.35243838]
["bitfinex-derivatives","SOLF0:USTF0",1729609169129,9.4,170.17,170.08,1.47027399]
["bitfinex-derivatives","SOLF0:USTF0",1729609169326,9.4,170.17,170.07,1.47027399]
["bitfinex-derivatives","SOLF0:USTF0",1729609169529,2.9406,170.11,170.07,1.47027399]
["bitfinex-derivatives","SOLF0:USTF0",1729609169720,9.4,170.17,170.07,1.47027399]
["bitfinex-derivatives","SOLF0:USTF0",1729609170124,2.9404,170.12,170.08,1.47027399]
["bitfinex-derivatives","SOLF0:USTF0",1729609170424,2.9404,170.12,170.07,1.47027399]
["bitfinex-derivatives","SOLF0:USTF0",1729609170729,9.4,170.17,170.07,1.47027399]
["bitfinex-derivatives","SOLF0:USTF0",1729609170923,9.4,170.17,170.08,1.47027399]
["bitfinex-derivatives","SOLF0:USTF0",1729609171132,9.4,170.17,170.07,1.47027399]
["bitfinex-derivatives","SOLF0:USTF0",1729609171324,9.4,170.17,170.08,1.47027399]
["bitfinex-derivatives","SOLF0:USTF0",1729609171529,2.94,170.14,170.07,4.41147399]
["bitfinex-derivatives","SOLF0:USTF0",1729609171827,9.4,170.17,170.07,1.47027399]
["bitfinex-derivatives","SOLF0:USTF0",1729609172030,9.4,170.17,170.08,1.47027399]
["bitfinex-derivatives","SOLF0:USTF0",1729609172238,9.4,170.17,170.07,4.41137399]
["bitfinex-derivatives","SOLF0:USTF0",1729609172529,9.42,170.16,170.08,1.47027399]
["bitfinex-derivatives","SOLF0:USTF0",1729609172730,1.2281,170.19,170.09,38.12027399]
["bitfinex-derivatives","SOLF0:USTF0",1729609172931,9.42,170.18,170.1,1.47027399]
["bitfinex-derivatives","SOLF0:USTF0",1729609173230,2.95314739,170.2,170.12,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1729609173433,9.42,170.26,170.15,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1729609174026,9.42,170.26,170.17,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1729609174027,2.9385,170.23,170.17,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1729609174428,2.95981548,170.25,170.17,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1729609174733,2.9387,170.22,170.16,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1729609174930,9.42,170.26,170.15,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1729609175129,2.9384,170.24,170.18,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1729609175327,12.39157245,170.26,170.16,2.7404827]
["bitfinex-derivatives","SOLF0:USTF0",1729609175525,12.39157245,170.26,170.16,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729609175924,2.9388,170.22,170.16,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729609177030,12.39157245,170.26,170.16,2.74046688]
["bitfinex-derivatives","SOLF0:USTF0",1729609177239,2.4964,170.28,170.18,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1729609177433,12.3577,170.28,170.23,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1729609178327,2.9378,170.27,170.23,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1729609178533,9.42,170.28,170.24,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1729609178734,9.42,170.28,170.19,1.46961619]
["bitfinex-derivatives","SOLF0:USTF0",1729609179135,9.42,170.28,170.22,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1729609179933,12.3578,170.28,170.23,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1729609180444,2.9379,170.27,170.22,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1729609180940,9.42,170.28,170.19,1.46960044]
["bitfinex-derivatives","SOLF0:USTF0",1729609181142,9.02,170.28,170.19,1.46963022]
["bitfinex-derivatives","SOLF0:USTF0",1729609181529,9.02,170.28,170.17,2.72133022]
["bitfinex-derivatives","SOLF0:USTF0",1729609181734,2.9383,170.25,170.2,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1729609181937,9.02,170.28,170.2,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1729609182138,9.02,170.28,170.17,2.72133022]
["bitfinex-derivatives","SOLF0:USTF0",1729609182337,2.9385,170.23,170.18,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1729609182538,9.02,170.28,170.18,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1729609183140,2.9386,170.23,170.18,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1729609183745,2.9386,170.23,170.17,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729609183746,9.02,170.28,170.17,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729609184545,2.9389,170.21,170.17,4.1912]
["bitfinex-derivatives","SOLF0:USTF0",1729609184746,9.02,170.28,170.17,4.1912]
["bitfinex-derivatives","SOLF0:USTF0",1729609184942,9.02,170.28,170.16,2.74041069]
["bitfinex-derivatives","SOLF0:USTF0",1729609185248,36.65,170.26,170.15,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1729609185841,36.65,170.26,170.13,1.46995529]
["bitfinex-derivatives","SOLF0:USTF0",1729609186243,22.59,170.24,170.13,1.46995529]
["bitfinex-derivatives","SOLF0:USTF0",1729609186446,2.9391,170.2,170.15,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1729609186837,2.95399153,170.2,170.13,1.46999859]
["bitfinex-derivatives","SOLF0:USTF0",1729609187043,2.9396,170.17,170.13,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1729609187439,2.9769226,170.2,170.11,3.8222858]
["bitfinex-derivatives","SOLF0:USTF0",1729609187645,22.59,170.21,170.11,1.46999859]
["bitfinex-derivatives","SOLF0:USTF0",1729609187854,22.59,170.21,170.08,3.8222858]
["bitfinex-derivatives","SOLF0:USTF0",1729609187855,1.2716,170.19,170.08,3.8222858]
["bitfinex-derivatives","SOLF0:USTF0",1729609188056,22.59,170.15,170.08,1.46999859]
["bitfinex-derivatives","SOLF0:USTF0",1729609188254,9.02,170.14,170.0,25.59543943]
["bitfinex-derivatives","SOLF0:USTF0",1729609188462,9.02,170.14,170.01,3.8222858]
["bitfinex-derivatives","SOLF0:USTF0",1729609188662,9.02,170.17,170.09,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1729609189153,9.02,170.17,170.11,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1729609189659,9.02,170.17,170.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1729609190046,2.9395,170.18,170.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1729609190352,66.4193,170.19,170.15,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1729609190548,3.651,170.28,170.14,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1729609190549,22.59,170.26,170.14,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1729609190750,9.02,170.25,170.14,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1729609190948,9.02,170.25,170.17,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1729609191153,9.02,170.25,170.14,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1729609191653,2.9388,170.22,170.18,2.9392]
["bitfinex-derivatives","SOLF0:USTF0",1729609191854,9.02,170.25,170.15,1.46997825]
["bitfinex-derivatives","SOLF0:USTF0",1729609192057,9.02,170.25,170.14,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1729609192448,9.02,170.25,170.16,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1729609193163,2.9391,170.2,170.16,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1729609195354,9.02,170.25,170.16,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1729609195762,2.9391,170.2,170.16,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1729609196057,9.02,170.25,170.16,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1729609196756,2.9391,170.2,170.16,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1729609200456,22.59,170.27,170.14,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1729609200670,63.48,170.28,170.17,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1729609200971,63.48,170.28,170.18,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729609201147,2.9382,170.25,170.18,2.72823618]
["bitfinex-derivatives","SOLF0:USTF0",1729609201556,2.9382,170.25,170.18,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729609201751,2.9382,170.25,170.22,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1729609201957,2.9384,170.24,170.18,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729609202155,64.706,170.28,170.18,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729609202361,65.9851,170.28,170.19,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1729609202659,65.9851,170.28,170.14,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1729609202854,23.8508,170.27,170.17,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1729609203055,23.8508,170.27,170.15,1.46999015]
["bitfinex-derivatives","SOLF0:USTF0",1729609203574,23.8508,170.27,170.14,1.47003461]
["bitfinex-derivatives","SOLF0:USTF0",1729609203859,2.9391,170.2,170.13,2.72853461]
["bitfinex-derivatives","SOLF0:USTF0",1729609204158,2.9391,170.2,170.16,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1729609204957,2.9391,170.2,170.17,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1729609205554,2.9391,170.2,170.12,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729609205555,8.66,170.21,170.14,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1729609205755,8.66,170.24,170.17,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1729609206161,11.5983,170.24,170.21,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1729609206355,8.66,170.24,170.18,2.73568425]
["bitfinex-derivatives","SOLF0:USTF0",1729609206757,8.66,170.24,170.22,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1729609207257,63.48,170.37,170.2,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1729609207462,8.66,170.33,170.23,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1729609207757,74.6507,170.37,170.25,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1729609208060,74.6507,170.37,170.29,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1729609208061,2.9366,170.35,170.29,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1729609208263,74.6507,170.37,170.26,1.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729609208460,72.14,170.37,170.29,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1729609208855,63.48,170.37,170.29,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1729609209357,8.66,170.38,170.29,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1729609209557,8.66,170.42,170.31,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1729609209760,8.66,170.42,170.34,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1729609209761,2.9358,170.39,170.34,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1729609209965,2.9358,170.39,170.31,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1729609210161,2.99398053,170.41,170.3,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1729609210363,8.66,170.42,170.3,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1729609210563,22.59,170.4,170.3,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729609210862,11.63841289,170.42,170.3,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729609211665,2.9357,170.39,170.33,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1729609211863,11.63841289,170.42,170.3,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729609212260,2.9357,170.39,170.34,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1729609212569,2.9357,170.39,170.3,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729609212570,11.61841289,170.42,170.31,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1729609212767,2.9355,170.41,170.34,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1729609213068,11.61841289,170.42,170.31,25.4862502]
["bitfinex-derivatives","SOLF0:USTF0",1729609213775,11.61841289,170.42,170.31,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1729609214162,2.9357,170.39,170.34,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1729609214361,11.61841289,170.42,170.31,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1729609214768,2.9358,170.39,170.34,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1729609215063,11.61841289,170.42,170.31,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1729609215565,2.9357,170.4,170.31,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1729609215861,2.9357,170.4,170.34,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1729609216063,11.61841289,170.42,170.34,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1729609216267,2.9358,170.39,170.34,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1729609216467,2.9358,170.39,170.31,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1729609216669,2.9358,170.39,170.35,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1729609218170,2.9358,170.39,170.34,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1729609218466,2.9358,170.39,170.31,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1729609218664,2.5089,170.44,170.31,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1729609218872,2.95321791,170.43,170.35,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1729609219063,2.5089,170.44,170.31,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1729609219261,2.87682531,170.45,170.34,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1729609219467,63.46,170.46,170.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1729609219861,2.9348,170.45,170.4,2.9354]
["bitfinex-derivatives","SOLF0:USTF0",1729609220064,2.9348,170.45,170.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1729609220262,2.9348,170.45,170.38,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1729609220565,2.9348,170.45,170.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1729609220761,2.9349,170.44,170.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1729609220965,2.9349,170.44,170.41,2.9354]
["bitfinex-derivatives","SOLF0:USTF0",1729609221163,2.9349,170.44,170.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1729609221565,2.4484,170.5,170.37,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1729609221566,1.2205,170.5,170.37,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1729609221874,8.64,170.5,170.38,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1729609222065,8.64,170.5,170.4,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1729609222368,63.42,170.55,170.41,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1729609222569,63.42,170.55,170.43,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1729609222766,2.9335,170.52,170.48,2.9342]
["bitfinex-derivatives","SOLF0:USTF0",1729609223067,63.42,170.55,170.44,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1729609223264,2.9341,170.49,170.45,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1729609223463,22.59,170.54,170.45,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1729609223759,22.59,170.54,170.44,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1729609223968,2.9343,170.48,170.44,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1729609224370,2.9343,170.48,170.44,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1729609224569,22.59,170.54,170.44,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1729609224972,63.42,170.55,170.44,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1729609225168,2.9338,170.51,170.47,2.9343]
["bitfinex-derivatives","SOLF0:USTF0",1729609225563,63.42,170.55,170.44,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1729609226163,2.934,170.49,170.45,2.9345]
["bitfinex-derivatives","SOLF0:USTF0",1729609226774,2.9339,170.5,170.46,2.9344]
["bitfinex-derivatives","SOLF0:USTF0",1729609227170,72.06,170.55,170.44,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1729609227767,2.9341,170.49,170.45,2.9347]
["bitfinex-derivatives","SOLF0:USTF0",1729609228369,22.59,170.61,170.46,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1729609228774,22.59,170.58,170.46,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1729609228971,2.9336,170.52,170.47,2.9343]
["bitfinex-derivatives","SOLF0:USTF0",1729609229173,22.59,170.58,170.46,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1729609229474,32.60865737,170.93,170.44,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1729609229475,5.8615,170.68,170.51,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1729609229680,22.59,170.66,170.52,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1729609229973,2.9322,170.6,170.54,2.933]
["bitfinex-derivatives","SOLF0:USTF0",1729609230175,1.3062,170.72,170.54,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1729609230369,22.59,170.89,170.54,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1729609230370,571.0,170.97,170.67,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1729609230580,1.2277,170.88,170.7,25.5204]
["bitfinex-derivatives","SOLF0:USTF0",1729609230802,22.59,170.86,170.7,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1729609230991,2.9287,170.8,170.7,25.57430273]
["bitfinex-derivatives","SOLF0:USTF0",1729609231282,1.2469,170.9,170.73,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1729609231283,22.59,170.9,170.73,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1729609231579,22.59,170.9,170.74,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1729609231779,2.86989419,170.9,170.73,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1729609231979,22.59,170.86,170.73,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1729609232179,8.28,170.91,170.7,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1729609232180,22.59,170.84,170.7,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1729609232380,8.28,170.83,170.7,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1729609232781,2.9294,170.76,170.7,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1729609233080,2.96511711,170.78,170.68,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729609233281,11.171,170.83,170.68,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729609233574,22.59,170.81,170.68,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729609233779,22.59,170.78,170.65,1.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729609233978,8.28,170.77,170.65,1.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729609234380,8.28,170.77,170.65,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1729609234576,8.28,170.77,170.65,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1729609234982,11.2093,170.77,170.68,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1729609235582,8.28,170.77,170.65,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1729609235973,2.9302,170.71,170.65,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1729609236383,22.59,170.75,170.61,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1729609236587,22.59,170.75,170.62,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1729609236588,2.9304,170.7,170.62,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1729609236778,1.2567,170.74,170.63,2.89675845]
["bitfinex-derivatives","SOLF0:USTF0",1729609236981,1.2567,170.74,170.63,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1729609237285,2.9299,170.73,170.65,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1729609238184,1.2567,170.74,170.63,25.57643048]
["bitfinex-derivatives","SOLF0:USTF0",1729609238392,2.93719878,170.79,170.63,25.57643048]
["bitfinex-derivatives","SOLF0:USTF0",1729609238587,8.28,170.79,170.66,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1729609238891,2.9295,170.76,170.68,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1729609239288,11.23542318,170.79,170.67,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1729609239785,2.9294,170.76,170.69,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1729609240290,2.9292,170.77,170.7,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1729609240490,2.9292,170.77,170.67,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1729609240491,8.28,170.8,170.69,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1729609240693,8.28,170.8,170.71,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1729609240881,22.59,170.86,170.71,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1729609241086,3.5386,170.88,170.75,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1729609241282,3.5386,170.88,170.76,1.8276]
["bitfinex-derivatives","SOLF0:USTF0",1729609241996,2.9281,170.84,170.76,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1729609242585,2.9282,170.83,170.76,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1729609243690,2.9281,170.84,170.78,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1729609243885,8.28,170.89,170.78,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1729609244297,8.28,170.89,170.76,1.8276]
["bitfinex-derivatives","SOLF0:USTF0",1729609244493,22.59,170.87,170.71,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1729609244997,2.929,170.79,170.73,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1729609245293,2.929,170.79,170.71,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1729609245495,2.9287,170.8,170.74,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1729609245895,8.26,170.83,170.71,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1729609246093,2.929,170.78,170.74,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1729609246995,8.26,170.83,170.71,25.5201]
["bitfinex-derivatives","SOLF0:USTF0",1729609247490,2.9288,170.8,170.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1729609247691,2.97173576,170.82,170.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1729609247998,2.929,170.79,170.74,25.5197]
["bitfinex-derivatives","SOLF0:USTF0",1729609248302,8.26,170.83,170.74,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1729609248686,2.9289,170.79,170.74,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1729609249397,8.26,170.83,170.74,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1729609250191,2.929,170.79,170.74,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1729609250491,8.26,170.83,170.74,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1729609251092,22.59,170.87,170.74,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1729609251296,8.26,170.86,170.74,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1729609252192,2.9288,170.8,170.74,25.5196]
["bitfinex-derivatives","SOLF0:USTF0",1729609253099,2.9289,170.79,170.74,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1729609253603,2.9289,170.79,170.74,25.5196]
["bitfinex-derivatives","SOLF0:USTF0",1729609254700,2.9289,170.79,170.75,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1729609255204,8.26,170.85,170.74,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1729609255600,8.26,170.87,170.74,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1729609255906,8.26,170.87,170.77,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1729609256100,8.26,170.87,170.74,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1729609256404,2.9287,170.81,170.76,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1729609257202,7.92,170.86,170.76,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1729609257406,7.92,170.86,170.74,25.5197]
["bitfinex-derivatives","SOLF0:USTF0",1729609257597,1.7536,170.85,170.74,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1729609258108,2.9294,170.76,170.74,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1729609258307,2.88196734,170.82,170.72,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1729609258499,25.945,170.84,170.71,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1729609258697,2.9297,170.75,170.71,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1729609258903,7.92,170.79,170.71,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1729609259099,7.92,170.79,170.71,25.5201]
["bitfinex-derivatives","SOLF0:USTF0",1729609259404,10.82071756,170.79,170.68,24.4257]
["bitfinex-derivatives","SOLF0:USTF0",1729609259904,10.82071756,170.79,170.63,9.8313]
["bitfinex-derivatives","SOLF0:USTF0",1729609259905,33.41071756,170.79,170.65,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1729609260099,22.59,170.76,170.63,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1729609260302,22.59,170.7,170.59,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1729609260499,22.59,170.68,170.51,24.4215]
["bitfinex-derivatives","SOLF0:USTF0",1729609260807,22.59,170.65,170.51,25.5236]
["bitfinex-derivatives","SOLF0:USTF0",1729609260999,1.8283,170.64,170.51,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1729609261400,22.59,170.62,170.48,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1729609261606,7.92,170.61,170.51,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1729609262197,7.92,170.61,170.48,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1729609262396,2.9334,170.53,170.49,1.07806483]
["bitfinex-derivatives","SOLF0:USTF0",1729609262602,2.9334,170.53,170.47,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1729609262806,2.92687609,170.58,170.47,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1729609262994,2.9337,170.51,170.45,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1729609263307,8.28,170.55,170.43,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1729609263500,2.9346,170.46,170.41,1.8279]
["bitfinex-derivatives","SOLF0:USTF0",1729609263700,8.28,170.54,170.42,1.07848746]
["bitfinex-derivatives","SOLF0:USTF0",1729609263904,22.59,170.52,170.38,24.4239]
["bitfinex-derivatives","SOLF0:USTF0",1729609264102,22.59,170.52,170.39,1.07866798]
["bitfinex-derivatives","SOLF0:USTF0",1729609264704,2.9346,170.46,170.38,27.3596]
["bitfinex-derivatives","SOLF0:USTF0",1729609264908,22.59,170.52,170.41,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1729609264909,8.28,170.52,170.41,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1729609265204,8.28,170.52,170.38,24.4239]
["bitfinex-derivatives","SOLF0:USTF0",1729609265409,8.28,170.52,170.39,1.07862014]
["bitfinex-derivatives","SOLF0:USTF0",1729609265706,2.90546279,170.54,170.39,1.07862014]
["bitfinex-derivatives","SOLF0:USTF0",1729609265707,8.28,170.51,170.39,1.07862014]
["bitfinex-derivatives","SOLF0:USTF0",1729609265900,8.28,170.51,170.39,4.01432014]
["bitfinex-derivatives","SOLF0:USTF0",1729609265901,2.9343,170.48,170.39,4.01432014]
["bitfinex-derivatives","SOLF0:USTF0",1729609266101,2.94261193,170.49,170.39,4.01432014]
["bitfinex-derivatives","SOLF0:USTF0",1729609266303,8.28,170.51,170.38,1.8339]
["bitfinex-derivatives","SOLF0:USTF0",1729609266501,22.59,170.49,170.38,1.8339]
["bitfinex-derivatives","SOLF0:USTF0",1729609267108,2.9351,170.43,170.38,1.8339]
["bitfinex-derivatives","SOLF0:USTF0",1729609267309,22.59,170.49,170.35,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1729609267510,22.59,170.49,170.33,1.8279]
["bitfinex-derivatives","SOLF0:USTF0",1729609267511,8.28,170.45,170.36,1.07880616]
["bitfinex-derivatives","SOLF0:USTF0",1729609267711,22.59,170.43,170.34,1.07880616]
["bitfinex-derivatives","SOLF0:USTF0",1729609267907,8.28,170.42,170.29,24.479]
["bitfinex-derivatives","SOLF0:USTF0",1729609268212,22.59,170.41,170.3,1.07910425]
["bitfinex-derivatives","SOLF0:USTF0",1729609268510,22.59,170.41,170.27,26.4712]
["bitfinex-derivatives","SOLF0:USTF0",1729609268712,2.9366,170.34,170.3,1.07914784]
["bitfinex-derivatives","SOLF0:USTF0",1729609268908,2.9366,170.34,170.28,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1729609269213,2.9368,170.33,170.27,29.409]
["bitfinex-derivatives","SOLF0:USTF0",1729609269413,8.28,170.36,170.24,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1729609269715,8.28,170.36,170.23,2.9383]
["bitfinex-derivatives","SOLF0:USTF0",1729609269716,2.9377,170.28,170.23,2.9383]
["bitfinex-derivatives","SOLF0:USTF0",1729609269911,22.59,170.35,170.25,1.0795487]
["bitfinex-derivatives","SOLF0:USTF0",1729609270109,22.59,170.35,170.2,25.51558734]
["bitfinex-derivatives","SOLF0:USTF0",1729609270321,22.59,170.33,170.19,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1729609270613,22.59,170.33,170.11,25.46128478]
["bitfinex-derivatives","SOLF0:USTF0",1729609270614,22.59,170.27,170.22,1.0796685]
["bitfinex-derivatives","SOLF0:USTF0",1729609270818,22.59,170.27,170.15,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1729609270819,2.9389,170.21,170.15,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1729609271004,3.8112,170.32,170.14,2.99385276]
["bitfinex-derivatives","SOLF0:USTF0",1729609271209,31.23,170.31,170.17,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1729609271419,11.63091386,170.31,170.19,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1729609271913,2.99091386,170.31,170.22,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1729609272109,2.94095264,170.33,170.2,1.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729609272315,2.938,170.26,170.2,5.96883782]
["bitfinex-derivatives","SOLF0:USTF0",1729609272516,2.89951421,170.3,170.2,1.07973782]
["bitfinex-derivatives","SOLF0:USTF0",1729609272712,8.64,170.31,170.23,1.07972144]
["bitfinex-derivatives","SOLF0:USTF0",1729609273106,72.0,170.36,170.23,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1729609273312,63.36,170.36,170.23,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1729609273607,72.0,170.36,170.23,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1729609274010,36.67,170.35,170.21,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1729609274206,36.67,170.32,170.22,1.07977407]
["bitfinex-derivatives","SOLF0:USTF0",1729609274512,39.65704513,170.32,170.22,1.07977407]
["bitfinex-derivatives","SOLF0:USTF0",1729609274718,36.67,170.29,170.17,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1729609274917,8.66,170.28,170.15,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1729609275217,8.66,170.28,170.16,1.08004766]
["bitfinex-derivatives","SOLF0:USTF0",1729609275419,2.9381,170.26,170.18,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1729609276118,2.9382,170.25,170.18,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1729609276316,8.66,170.28,170.19,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1729609276517,2.9379,170.27,170.19,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1729609276813,8.66,170.28,170.19,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1729609277014,36.67,170.26,170.17,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1729609277219,2.9388,170.22,170.12,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1729609277520,36.67,170.26,170.15,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1729609278424,36.67,170.26,170.16,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1729609278611,36.67,170.26,170.12,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1729609278817,8.66,170.25,170.13,1.08047427]
["bitfinex-derivatives","SOLF0:USTF0",1729609279017,2.87910497,170.26,170.17,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1729609279221,8.66,170.25,170.17,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1729609279422,11.57055614,170.25,170.14,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1729609279620,36.67,170.31,170.17,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1729609279819,2.9368,170.33,170.22,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1729609280015,2.97639784,170.33,170.22,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1729609280220,2.97639784,170.33,170.26,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1729609280422,2.97639784,170.33,170.22,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1729609280736,8.66,170.34,170.22,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1729609280737,2.9371,170.32,170.22,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1729609280913,15.40151032,170.36,170.25,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1729609281322,15.40151032,170.36,170.29,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1729609281615,2.9364,170.35,170.29,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1729609282323,2.9365,170.35,170.29,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1729609282623,15.40151032,170.36,170.25,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1729609282825,15.40151032,170.36,170.31,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1729609283017,11.5962,170.37,170.24,2.8845096]
["bitfinex-derivatives","SOLF0:USTF0",1729609283018,8.66,170.37,170.28,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1729609283420,8.66,170.37,170.35,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1729609283625,8.66,170.43,170.31,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1729609284123,8.66,170.43,170.27,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1729609284124,8.66,170.43,170.34,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1729609284332,8.66,170.43,170.24,2.8845096]
["bitfinex-derivatives","SOLF0:USTF0",1729609284333,36.67,170.42,170.24,2.8845096]
["bitfinex-derivatives","SOLF0:USTF0",1729609284540,2.9364,170.36,170.26,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1729609284737,8.66,170.43,170.28,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1729609285117,2.9356,170.4,170.35,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1729609285923,8.66,170.44,170.38,2.9357]
["bitfinex-derivatives","SOLF0:USTF0",1729609286229,8.66,170.44,170.31,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1729609286425,2.9351,170.43,170.38,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1729609286627,63.42,170.46,170.34,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1729609286821,8.66,170.46,170.37,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1729609287023,8.66,170.46,170.43,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1729609287218,8.66,170.46,170.37,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1729609287427,8.66,170.46,170.28,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1729609287428,36.67,170.42,170.28,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1729609287730,2.9364,170.36,170.26,2.86591163]
["bitfinex-derivatives","SOLF0:USTF0",1729609288029,2.9363,170.36,170.25,41.47104755]
["bitfinex-derivatives","SOLF0:USTF0",1729609288328,2.9363,170.36,170.26,1.07949321]
["bitfinex-derivatives","SOLF0:USTF0",1729609288821,11.65010799,170.4,170.31,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1729609289022,36.67,170.38,170.25,38.5241]
["bitfinex-derivatives","SOLF0:USTF0",1729609289327,36.67,170.38,170.27,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1729609289529,2.9377,170.28,170.21,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1729609290129,45.33,170.32,170.21,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1729609290326,36.67,170.29,170.15,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1729609290628,45.33,170.32,170.17,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1729609290825,45.33,170.32,170.18,1.0800364]
["bitfinex-derivatives","SOLF0:USTF0",1729609291329,2.9379,170.27,170.22,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1729609292121,2.9375,170.29,170.24,2.9383]
["bitfinex-derivatives","SOLF0:USTF0",1729609292528,8.66,170.33,170.22,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1729609292926,8.66,170.33,170.16,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1729609292927,2.9375,170.29,170.2,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1729609293120,8.66,170.33,170.21,1.07986714]
["bitfinex-derivatives","SOLF0:USTF0",1729609293327,8.66,170.33,170.2,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1729609293532,2.9374,170.3,170.24,2.9383]
["bitfinex-derivatives","SOLF0:USTF0",1729609293727,8.66,170.33,170.21,1.07992725]
["bitfinex-derivatives","SOLF0:USTF0",1729609294027,8.66,170.33,170.2,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1729609294216,8.66,170.33,170.19,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729609294418,8.66,170.33,170.2,1.07992147]
["bitfinex-derivatives","SOLF0:USTF0",1729609294624,2.9376,170.29,170.24,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1729609295030,2.9376,170.29,170.19,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729609295230,2.9372,170.31,170.24,2.9381]
["bitfinex-derivatives","SOLF0:USTF0",1729609295927,2.9372,170.31,170.25,2.9381]
["bitfinex-derivatives","SOLF0:USTF0",1729609296333,2.9373,170.3,170.19,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729609296524,8.66,170.33,170.25,2.938]
["bitfinex-derivatives","SOLF0:USTF0",1729609296830,72.08,170.34,170.22,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729609297029,72.08,170.34,170.23,1.07975437]
["bitfinex-derivatives","SOLF0:USTF0",1729609297232,72.08,170.34,170.24,2.92375646]
["bitfinex-derivatives","SOLF0:USTF0",1729609297627,75.0166,170.34,170.28,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1729609297821,75.0166,170.34,170.24,2.90318938]
["bitfinex-derivatives","SOLF0:USTF0",1729609298023,72.08,170.34,170.23,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1729609298532,72.08,170.34,170.24,1.07974965]
["bitfinex-derivatives","SOLF0:USTF0",1729609298720,8.66,170.34,170.25,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729609298925,11.5962,170.37,170.25,24.5522]
["bitfinex-derivatives","SOLF0:USTF0",1729609299531,8.66,170.37,170.25,24.5522]
["bitfinex-derivatives","SOLF0:USTF0",1729609299730,8.66,170.37,170.26,1.07960521]
["bitfinex-derivatives","SOLF0:USTF0",1729609299932,8.66,170.37,170.25,24.5522]
["bitfinex-derivatives","SOLF0:USTF0",1729609300531,2.9363,170.36,170.32,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1729609300932,8.66,170.37,170.25,24.5522]
["bitfinex-derivatives","SOLF0:USTF0",1729609301138,65.3923,170.43,170.32,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1729609301139,11.6552,170.42,170.32,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1729609301329,1.8985,170.48,170.36,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729609301535,8.72,170.48,170.36,25.5215482]
["bitfinex-derivatives","SOLF0:USTF0",1729609301838,2.9335,170.52,170.47,2.9343]
["bitfinex-derivatives","SOLF0:USTF0",1729609302237,8.72,170.53,170.39,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729609303036,2.9336,170.52,170.39,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729609303432,8.72,170.53,170.45,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729609303736,1.9044,170.6,170.37,28.3667]
["bitfinex-derivatives","SOLF0:USTF0",1729609303737,22.56,170.62,170.47,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729609303934,11.637692,170.6,170.52,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1729609304294,36.64,170.59,170.44,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1729609304436,39.6243593,170.59,170.44,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1729609304635,2.9331,170.55,170.44,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1729609305135,2.9331,170.55,170.49,2.9339]
["bitfinex-derivatives","SOLF0:USTF0",1729609306237,2.9333,170.53,170.48,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1729609306632,1.9696,170.58,170.44,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1729609306832,2.9335,170.52,170.47,2.9343]
["bitfinex-derivatives","SOLF0:USTF0",1729609307030,2.9335,170.52,170.44,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1729609307031,8.7,170.54,170.44,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1729609307344,2.9336,170.52,170.41,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1729609307635,8.7,170.54,170.42,1.07850323]
["bitfinex-derivatives","SOLF0:USTF0",1729609307835,36.64,170.53,170.47,2.9343]
["bitfinex-derivatives","SOLF0:USTF0",1729609308133,36.64,170.53,170.41,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1729609308331,2.9335,170.53,170.48,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1729609308546,8.7,170.56,170.47,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1729609308728,1.9696,170.58,170.47,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1729609308928,2.9323,170.59,170.55,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1729609309539,2.9323,170.59,170.54,2.9331]
["bitfinex-derivatives","SOLF0:USTF0",1729609310139,2.9326,170.58,170.5,2.9337]
["bitfinex-derivatives","SOLF0:USTF0",1729609310435,8.7,170.61,170.48,1.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729609310825,2.9328,170.56,170.51,2.9336]
["bitfinex-derivatives","SOLF0:USTF0",1729609311638,2.9328,170.56,170.52,2.9335]
["bitfinex-derivatives","SOLF0:USTF0",1729609311838,8.7,170.61,170.48,1.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729609312234,8.7,170.61,170.52,2.9335]
["bitfinex-derivatives","SOLF0:USTF0",1729609312537,8.7,170.61,170.48,1.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729609312735,8.7,170.61,170.52,2.9333]
["bitfinex-derivatives","SOLF0:USTF0",1729609312932,2.9326,170.58,170.48,1.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729609313431,2.9324,170.59,170.53,2.9332]
["bitfinex-derivatives","SOLF0:USTF0",1729609313635,8.7,170.61,170.53,2.9332]
["bitfinex-derivatives","SOLF0:USTF0",1729609314037,2.9325,170.58,170.53,2.9332]
["bitfinex-derivatives","SOLF0:USTF0",1729609314843,2.9325,170.58,170.48,1.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729609315638,2.9325,170.58,170.53,2.9332]
["bitfinex-derivatives","SOLF0:USTF0",1729609317344,8.7,170.6,170.48,1.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729609317543,8.7,170.6,170.43,2.96318397]
["bitfinex-derivatives","SOLF0:USTF0",1729609317544,36.64,170.56,170.43,2.96318397]
["bitfinex-derivatives","SOLF0:USTF0",1729609317735,36.64,170.56,170.44,1.07831303]
["bitfinex-derivatives","SOLF0:USTF0",1729609317937,2.9331,170.55,170.46,2.9344]
["bitfinex-derivatives","SOLF0:USTF0",1729609318138,2.9331,170.55,170.45,1.07831303]
["bitfinex-derivatives","SOLF0:USTF0",1729609318139,1.8864,170.57,170.45,1.8955]
["bitfinex-derivatives","SOLF0:USTF0",1729609318552,1.8864,170.57,170.49,2.9339]
["bitfinex-derivatives","SOLF0:USTF0",1729609319246,2.9332,170.54,170.49,2.9339]
["bitfinex-derivatives","SOLF0:USTF0",1729609319942,2.933,170.55,170.51,2.9335]
["bitfinex-derivatives","SOLF0:USTF0",1729609320143,1.8864,170.57,170.45,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729609320446,11.63619259,170.6,170.45,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729609320447,11.63619259,170.6,170.47,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1729609320642,11.63619259,170.6,170.48,1.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729609321041,48.27619259,170.6,170.48,1.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729609321544,2.933,170.55,170.5,2.9337]
["bitfinex-derivatives","SOLF0:USTF0",1729609321744,11.63619259,170.6,170.49,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1729609322139,2.9326,170.57,170.53,2.9332]
["bitfinex-derivatives","SOLF0:USTF0",1729609322641,11.63619259,170.6,170.49,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1729609322846,2.9326,170.58,170.49,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1729609323146,11.63619259,170.6,170.49,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1729609323351,36.64,170.59,170.48,1.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729609324142,36.64,170.59,170.49,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1729609324348,22.55,170.58,170.48,1.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729609324854,22.55,170.56,170.45,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729609325058,22.55,170.58,170.42,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1729609325059,22.55,170.53,170.42,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1729609325351,10.6633,170.52,170.42,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1729609326658,2.934,170.49,170.42,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1729609326846,2.90200762,170.51,170.42,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1729609327351,8.7,170.52,170.42,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1729609327849,2.934,170.49,170.46,2.9344]
["bitfinex-derivatives","SOLF0:USTF0",1729609329150,2.9339,170.5,170.44,2.9347]
["bitfinex-derivatives","SOLF0:USTF0",1729609329355,2.97314701,170.51,170.42,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1729609329553,8.7,170.52,170.42,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1729609330147,2.934,170.49,170.43,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1729609330342,2.953193,170.48,170.43,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1729609330545,8.7,170.52,170.42,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1729609330750,2.9344,170.47,170.44,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1729609332248,2.9338,170.51,170.47,2.9343]
["bitfinex-derivatives","SOLF0:USTF0",1729609332559,8.52,170.54,170.42,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1729609332963,2.9343,170.48,170.42,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1729609333353,2.9343,170.48,170.45,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1729609333656,1.9378,170.57,170.42,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1729609333657,63.36,170.78,170.47,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1729609333852,22.55,170.76,170.63,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1729609334049,31.07,170.83,170.69,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1729609334256,31.07,170.83,170.72,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1729609334257,8.52,170.83,170.72,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1729609334455,11.43756248,170.83,170.75,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1729609334657,8.52,170.83,170.73,2.97215121]
["bitfinex-derivatives","SOLF0:USTF0",1729609334853,11.39588721,170.83,170.76,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1729609335056,11.39588721,170.83,170.72,25.53066236]
["bitfinex-derivatives","SOLF0:USTF0",1729609335256,11.39588721,170.83,170.72,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1729609336048,11.39588721,170.83,170.73,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1729609336257,11.39588721,170.83,170.69,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1729609337057,11.39588721,170.83,170.71,2.9302]
["bitfinex-derivatives","SOLF0:USTF0",1729609337254,36.58,170.81,170.66,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1729609337656,36.58,170.81,170.67,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1729609337861,36.58,170.81,170.66,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1729609339363,3.9775,170.82,170.66,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1729609339553,40.5575,170.82,170.66,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1729609339959,40.5575,170.82,170.71,2.9302]
["bitfinex-derivatives","SOLF0:USTF0",1729609340266,40.5575,170.82,170.66,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1729609340762,40.5575,170.82,170.7,2.9303]
["bitfinex-derivatives","SOLF0:USTF0",1729609341152,40.5575,170.82,170.66,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1729609341356,40.5575,170.82,170.69,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1729609341560,8.52,170.81,170.69,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1729609341758,8.52,170.81,170.73,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1729609342259,8.52,170.81,170.69,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1729609342464,8.52,170.81,170.74,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1729609342660,8.52,170.81,170.69,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1729609342869,8.52,170.81,170.76,2.9292]
["bitfinex-derivatives","SOLF0:USTF0",1729609343062,8.52,170.81,170.69,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1729609344361,8.52,170.81,170.77,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1729609344561,8.52,170.81,170.69,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1729609345960,8.52,170.81,170.75,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1729609346560,8.52,170.81,170.78,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1729609346864,2.87588721,170.83,170.72,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1729609346865,8.52,170.82,170.72,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1729609347065,8.52,170.82,170.73,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1729609347460,3.9673,170.88,170.73,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1729609347461,3.9673,170.88,170.79,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1729609347765,8.52,170.87,170.69,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1729609347964,36.58,170.83,170.69,38.4668]
["bitfinex-derivatives","SOLF0:USTF0",1729609348670,11.42381735,170.87,170.72,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1729609348671,36.58,170.86,170.72,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1729609349061,36.58,170.86,170.77,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1729609349462,36.58,170.86,170.72,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1729609349864,36.58,170.86,170.78,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1729609350165,8.52,170.85,170.72,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1729609350368,8.52,170.85,170.78,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1729609350761,8.52,170.85,170.72,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1729609352374,2.90381735,170.87,170.74,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1729609352560,8.16,170.86,170.75,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1729609352760,11.13612555,170.86,170.75,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1729609353771,11.13612555,170.86,170.78,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1729609353973,11.13612555,170.86,170.75,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1729609354274,11.13612555,170.86,170.78,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1729609354577,11.13612555,170.86,170.75,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1729609354773,8.16,170.85,170.75,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1729609355072,8.16,170.85,170.81,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729609355279,8.16,170.85,170.75,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1729609355572,11.04116816,170.85,170.75,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1729609355779,11.04116816,170.85,170.75,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1729609356466,11.04116816,170.85,170.82,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1729609358078,38.4538,170.95,170.8,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1729609358377,8.16,170.92,170.82,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1729609358676,8.16,170.92,170.9,2.927]
["bitfinex-derivatives","SOLF0:USTF0",1729609360172,8.16,170.92,170.91,2.9268]
["bitfinex-derivatives","SOLF0:USTF0",1729609360489,2.90787738,170.96,170.84,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1729609360671,8.16,170.95,170.85,1.8673]
["bitfinex-derivatives","SOLF0:USTF0",1729609360871,11.12482417,170.95,170.85,1.8673]
["bitfinex-derivatives","SOLF0:USTF0",1729609361072,1.8751,170.94,170.85,1.8673]
["bitfinex-derivatives","SOLF0:USTF0",1729609361571,1.8751,170.94,170.91,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1729609361776,1.8751,170.94,170.85,1.8673]
["bitfinex-derivatives","SOLF0:USTF0",1729609362075,1.8751,170.94,170.82,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1729609362475,1.8751,170.94,170.9,2.9268]
["bitfinex-derivatives","SOLF0:USTF0",1729609363179,1.8751,170.94,170.91,2.9268]
["bitfinex-derivatives","SOLF0:USTF0",1729609363377,7.8,170.93,170.91,2.9268]
["bitfinex-derivatives","SOLF0:USTF0",1729609363578,7.8,170.93,170.83,2.87291698]
["bitfinex-derivatives","SOLF0:USTF0",1729609363780,7.8,170.93,170.92,2.9266]
["bitfinex-derivatives","SOLF0:USTF0",1729609364476,1.8751,170.94,170.87,2.9275]
["bitfinex-derivatives","SOLF0:USTF0",1729609364672,1.8751,170.94,170.84,1.8539]
["bitfinex-derivatives","SOLF0:USTF0",1729609365079,1.8751,170.94,170.93,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1729609365580,2.96482417,170.95,170.94,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1729609365773,22.48,170.98,170.87,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1729609365975,2.93644653,170.97,170.88,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729609366371,7.8,171.0,170.88,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729609366572,7.8,171.0,170.96,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729609366779,10.8086,170.99,170.96,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729609366978,10.8086,170.99,170.88,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729609367179,2.94522865,170.98,170.96,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1729609367777,2.94522865,170.98,170.91,2.9268]
["bitfinex-derivatives","SOLF0:USTF0",1729609367977,2.94522865,170.98,170.88,4.9548789]
["bitfinex-derivatives","SOLF0:USTF0",1729609368885,2.94522865,170.98,170.97,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729609369078,2.94522865,170.98,170.88,4.9548789]
["bitfinex-derivatives","SOLF0:USTF0",1729609369886,2.94522865,170.98,170.91,2.9268]
["bitfinex-derivatives","SOLF0:USTF0",1729609370185,2.94522865,170.98,170.88,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729609370186,22.48,170.98,170.88,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729609370379,25.43571668,170.98,170.92,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1729609373483,33.23571668,170.98,170.93,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1729609373680,33.23571668,170.98,170.88,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729609373984,3.0086,170.99,170.88,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729609374184,3.0086,170.99,170.97,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1729609374392,5.88803782,170.99,170.88,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729609375086,5.88803782,170.99,170.98,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1729609375491,5.88803782,170.99,170.88,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729609376281,8.81343782,170.99,170.95,2.926]
["bitfinex-derivatives","SOLF0:USTF0",1729609376684,5.88803782,170.99,170.88,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729609376887,5.88803782,170.99,170.97,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729609377287,5.88803782,170.99,170.88,7.8298]
["bitfinex-derivatives","SOLF0:USTF0",1729609377596,5.88803782,170.99,170.88,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729609378788,2.9257,170.98,170.88,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729609379091,5.88803782,170.99,170.81,24.3663]
["bitfinex-derivatives","SOLF0:USTF0",1729609379092,22.48,170.95,170.81,24.3663]
["bitfinex-derivatives","SOLF0:USTF0",1729609379284,22.48,170.92,170.84,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1729609379486,7.46,170.91,170.81,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1729609379682,7.46,170.91,170.81,6.7235493]
["bitfinex-derivatives","SOLF0:USTF0",1729609380089,1.9313,170.94,170.83,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1729609380286,63.2,170.95,170.81,6.7235493]
["bitfinex-derivatives","SOLF0:USTF0",1729609380495,63.2,170.95,170.86,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1729609380690,7.46,170.96,170.87,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1729609380896,7.46,170.96,170.94,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1729609381106,7.46,170.96,170.87,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1729609381394,7.46,170.97,170.87,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1729609381792,7.46,170.97,170.94,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1729609382495,5.88803782,170.99,170.89,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1729609382696,13.34803782,170.99,170.9,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729609383304,13.34803782,170.99,170.95,2.926]
["bitfinex-derivatives","SOLF0:USTF0",1729609383599,13.34803782,170.99,170.9,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729609384595,13.34803782,170.99,170.91,2.97890504]
["bitfinex-derivatives","SOLF0:USTF0",1729609384804,13.34803782,170.99,170.97,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1729609385196,5.88803782,170.99,170.9,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729609385405,13.34803782,170.99,170.9,6.83899789]
["bitfinex-derivatives","SOLF0:USTF0",1729609385704,3.0086,170.99,170.9,6.83899789]
["bitfinex-derivatives","SOLF0:USTF0",1729609386007,3.0086,170.99,170.98,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1729609386305,3.0086,170.99,170.97,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729609386499,3.0086,170.99,170.9,6.83899789]
["bitfinex-derivatives","SOLF0:USTF0",1729609387400,3.0086,170.99,170.98,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1729609390406,3.0086,170.99,170.96,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729609390608,3.0086,170.99,170.91,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1729609391007,3.0086,170.99,170.97,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1729609391303,3.0086,170.99,170.91,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1729609392203,3.0086,170.99,170.96,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729609392406,3.0086,170.99,170.91,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1729609392809,3.0086,170.99,170.97,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729609394800,3.0086,170.99,170.93,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729609395016,5.9341,170.99,170.96,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1729609395312,3.0086,170.99,170.93,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729609396605,2.9259,170.97,170.94,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1729609396909,2.9259,170.97,170.9,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729609396910,7.12,170.97,170.9,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729609397611,2.9262,170.95,170.9,2.9268]
["bitfinex-derivatives","SOLF0:USTF0",1729609397806,2.92565932,170.94,170.9,2.9268]
["bitfinex-derivatives","SOLF0:USTF0",1729609398007,7.12,170.97,170.88,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729609398207,7.12,170.97,170.92,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1729609398208,2.9261,170.95,170.92,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1729609398604,2.9261,170.95,170.87,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1729609398809,2.9263,170.94,170.92,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1729609400807,2.9263,170.94,170.9,2.9268]
["bitfinex-derivatives","SOLF0:USTF0",1729609401112,17.00344181,170.95,170.84,17.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729609401317,14.05,170.95,170.88,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1729609401615,2.9266,170.92,170.88,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1729609401918,2.9266,170.92,170.89,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1729609402212,2.9265,170.93,170.89,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1729609403014,2.9264,170.94,170.89,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1729609403216,16.93027161,170.95,170.89,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1729609404006,2.9266,170.93,170.89,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1729609405517,2.9273,170.89,170.79,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729609405714,10.0473,170.89,170.8,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1729609405930,7.12,170.89,170.8,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1729609406156,2.9274,170.88,170.84,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1729609406444,7.12,170.89,170.8,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1729609406814,7.12,170.89,170.86,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1729609406815,10.0472,170.89,170.86,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1729609407022,7.12,170.89,170.81,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729609407328,16.93027161,170.95,170.83,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729609407528,2.9266,170.92,170.88,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1729609407737,2.9266,170.92,170.83,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729609407927,2.9266,170.92,170.89,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1729609408131,2.9266,170.92,170.83,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729609408353,2.96121298,170.93,170.83,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729609408535,2.9268,170.91,170.88,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1729609409134,2.94218204,170.91,170.83,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729609409337,14.05,170.92,170.81,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729609409537,2.89370691,170.92,170.8,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1729609409737,2.9274,170.88,170.84,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1729609409958,7.12,170.87,170.84,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1729609410235,10.0476,170.87,170.84,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1729609410432,10.0476,170.87,170.82,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1729609410433,7.12,170.87,170.82,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1729609410632,7.12,170.87,170.65,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729609410633,14.05,170.84,170.65,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729609410842,7.12,170.87,170.71,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729609410843,14.05,170.79,170.71,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729609411047,14.05,170.75,170.69,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1729609411374,14.05,170.83,170.57,26.94061378]
["bitfinex-derivatives","SOLF0:USTF0",1729609411375,14.05,170.73,170.63,2.98533364]
["bitfinex-derivatives","SOLF0:USTF0",1729609411648,63.2,170.8,170.67,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729609411938,7.12,170.86,170.77,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729609412144,21.17,170.87,170.77,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729609412342,10.04824989,170.87,170.81,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1729609412638,2.928,170.84,170.73,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1729609412927,22.49,170.86,170.73,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1729609413240,22.49,170.86,170.73,7.00004446]
["bitfinex-derivatives","SOLF0:USTF0",1729609414027,25.4177,170.86,170.81,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729609414815,2.9279,170.85,170.81,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729609415018,22.49,170.86,170.81,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729609415623,25.4177,170.86,170.82,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729609416024,2.9277,170.86,170.82,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729609416321,10.04824989,170.87,170.76,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1729609416524,10.09848047,170.87,170.85,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1729609416720,7.12,170.87,170.78,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1729609417121,10.05132852,170.87,170.84,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1729609417316,7.12,170.87,170.84,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1729609417525,7.12,170.87,170.78,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1729609418122,7.12,170.87,170.76,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1729609419025,7.12,170.9,170.88,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1729609419226,2.93679028,170.89,170.76,24.4149]
["bitfinex-derivatives","SOLF0:USTF0",1729609419624,2.93679028,170.89,170.86,2.9275]
["bitfinex-derivatives","SOLF0:USTF0",1729609419825,2.93679028,170.89,170.79,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1729609420024,7.12,170.91,170.79,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1729609420327,10.09192285,170.91,170.89,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1729609420924,7.12,171.1,170.95,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1729609421118,2.99475902,171.0,170.89,9.99179502]
["bitfinex-derivatives","SOLF0:USTF0",1729609421330,2.99475902,171.0,170.98,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1729609421824,2.99475902,171.0,170.9,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1729609422224,22.49,171.02,170.98,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1729609422426,2.95643217,171.02,170.98,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1729609422627,22.49,171.03,170.98,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1729609422823,2.97896238,171.02,170.9,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1729609423022,2.97896238,171.02,170.97,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729609423225,2.97896238,171.02,170.9,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1729609423529,2.97896238,171.02,170.97,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729609423719,2.97896238,171.02,170.9,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1729609423924,2.9251,171.01,170.9,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1729609424331,2.9253,171.0,170.95,2.926]
["bitfinex-derivatives","SOLF0:USTF0",1729609424699,22.49,171.0,170.9,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1729609425096,2.9257,170.98,170.93,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1729609426255,25.4154,171.0,170.95,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1729609428058,25.4154,171.0,170.93,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1729609428059,5.9341,170.99,170.93,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1729609428759,2.9258,170.97,170.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729609429061,2.9258,170.97,170.86,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1729609429271,2.9258,170.97,170.86,11.235]
["bitfinex-derivatives","SOLF0:USTF0",1729609429455,9.9456,170.98,170.86,11.235]
["bitfinex-derivatives","SOLF0:USTF0",1729609429962,9.9456,170.98,170.93,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1729609430266,7.02,170.98,170.86,11.235]
["bitfinex-derivatives","SOLF0:USTF0",1729609430468,29.51,170.98,170.86,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1729609430895,29.51,170.98,170.89,2.927]
["bitfinex-derivatives","SOLF0:USTF0",1729609431162,29.51,170.98,170.86,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1729609431359,2.9261,170.96,170.91,2.9266]
["bitfinex-derivatives","SOLF0:USTF0",1729609431666,7.02,170.98,170.86,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1729609432660,7.02,170.98,170.92,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1729609432855,7.02,170.98,170.86,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1729609433150,2.9259,170.97,170.92,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1729609433541,7.02,170.98,170.92,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1729609433848,2.9259,170.96,170.86,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1729609434340,2.9259,170.96,170.87,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729609434538,2.9261,170.95,170.87,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729609434736,14.06,170.95,170.86,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1729609435040,2.9264,170.94,170.9,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1729609435546,2.9265,170.93,170.89,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1729609435842,2.9265,170.93,170.84,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1729609435843,24.04063937,170.93,170.84,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1729609436039,2.927,170.9,170.87,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1729609436747,14.06,170.88,170.79,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1729609437042,7.02,170.89,170.81,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729609437236,7.02,170.89,170.83,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1729609437237,2.9273,170.88,170.83,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1729609437546,7.02,170.89,170.79,16.1865]
["bitfinex-derivatives","SOLF0:USTF0",1729609439040,2.9278,170.86,170.83,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1729609439236,14.06,170.88,170.83,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1729609439634,14.06,170.86,170.8,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1729609439832,2.1024,170.87,170.75,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729609440060,14.06,170.84,170.72,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1729609440340,7.02,170.83,170.72,20.198]
["bitfinex-derivatives","SOLF0:USTF0",1729609440534,9.98331655,170.83,170.72,20.198]
["bitfinex-derivatives","SOLF0:USTF0",1729609441041,7.02,170.83,170.77,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729609441240,7.02,170.83,170.72,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1729609441241,2.1024,170.87,170.8,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729609441433,7.02,170.89,170.8,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729609442033,2.9274,170.88,170.84,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1729609442434,7.02,170.89,170.84,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1729609442636,7.02,170.89,170.8,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729609442841,14.06,170.87,170.75,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729609443034,14.06,170.83,170.72,20.198]
["bitfinex-derivatives","SOLF0:USTF0",1729609443343,7.04,170.82,170.72,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1729609443547,9.1354,170.82,170.69,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729609443739,7.04,170.81,170.73,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729609443955,7.04,170.81,170.67,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729609443956,7.04,170.81,170.75,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729609444242,7.04,170.81,170.78,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1729609444643,2.9284,170.82,170.79,2.9288]
["bitfinex-derivatives","SOLF0:USTF0",1729609444836,9.9684,170.82,170.79,2.9288]
["bitfinex-derivatives","SOLF0:USTF0",1729609445036,9.9684,170.82,170.72,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729609445247,9.9684,170.82,170.78,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1729609445642,2.9285,170.81,170.78,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1729609446641,2.9289,170.79,170.76,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1729609448046,2.9286,170.81,170.77,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1729609448842,2.9287,170.8,170.77,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1729609449747,7.04,170.82,170.7,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729609450148,2.9286,170.81,170.77,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1729609450443,2.97385799,170.83,170.7,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729609450649,7.04,170.84,170.79,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1729609450844,2.92117737,170.83,170.76,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729609451043,9.92602834,170.84,170.76,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729609451438,2.9284,170.82,170.78,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1729609451843,9.92602834,170.84,170.76,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729609452038,9.92602834,170.84,170.78,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1729609452039,2.9284,170.82,170.78,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1729609452244,9.92602834,170.84,170.76,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729609452444,2.9287,170.8,170.77,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1729609452952,2.9284,170.82,170.78,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1729609453150,9.92602834,170.84,170.76,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729609453345,32.42602834,170.84,170.7,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729609453651,32.42602834,170.84,170.7,26.5363]
["bitfinex-derivatives","SOLF0:USTF0",1729609454054,22.5,170.78,170.67,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1729609454259,7.04,170.77,170.67,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1729609454453,22.5,170.75,170.63,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1729609454655,22.5,170.72,170.63,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1729609454858,2.931,170.67,170.63,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729609455048,7.04,170.71,170.57,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729609455049,2.9101138,170.69,170.57,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729609455349,22.5,170.69,170.57,26.5363]
["bitfinex-derivatives","SOLF0:USTF0",1729609455656,25.50419644,170.69,170.62,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1729609455850,3.00419644,170.69,170.57,26.5363]
["bitfinex-derivatives","SOLF0:USTF0",1729609456055,22.5,170.72,170.57,26.5363]
["bitfinex-derivatives","SOLF0:USTF0",1729609456257,7.02,170.71,170.6,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729609456458,7.02,170.71,170.68,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1729609457252,7.04,170.7,170.68,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1729609457658,7.04,170.7,170.57,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1729609457853,22.5,170.64,170.57,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1729609458061,7.04,170.63,170.48,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729609458358,22.5,170.61,170.49,1.0776645]
["bitfinex-derivatives","SOLF0:USTF0",1729609458554,25.43859439,170.61,170.49,1.0776645]
["bitfinex-derivatives","SOLF0:USTF0",1729609458754,2.9323,170.59,170.55,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1729609458961,310.5,170.58,170.39,6.12065428]
["bitfinex-derivatives","SOLF0:USTF0",1729609459157,310.5,170.58,170.4,4.00584406]
["bitfinex-derivatives","SOLF0:USTF0",1729609459158,22.5,170.52,170.4,4.00584406]
["bitfinex-derivatives","SOLF0:USTF0",1729609459456,22.5,170.52,170.37,24.4996]
["bitfinex-derivatives","SOLF0:USTF0",1729609459457,2.9341,170.49,170.37,24.4996]
["bitfinex-derivatives","SOLF0:USTF0",1729609459657,22.5,170.52,170.4,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729609459851,7.04,170.52,170.42,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729609460057,7.04,170.52,170.43,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1729609460353,85.76,170.57,170.43,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1729609460354,22.5,170.55,170.43,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1729609460558,7.04,170.54,170.43,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1729609460759,2.9338,170.51,170.45,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1729609461161,7.04,170.54,170.43,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1729609461356,7.04,170.54,170.44,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1729609461357,2.9338,170.5,170.44,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1729609461561,7.04,170.49,170.44,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1729609461761,7.04,170.49,170.43,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1729609461958,2.9342,170.48,170.43,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1729609462361,2.9345,170.47,170.43,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1729609462759,7.04,170.49,170.43,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1729609462957,32.53269219,170.49,170.4,2.9354]
["bitfinex-derivatives","SOLF0:USTF0",1729609463259,32.53269219,170.49,170.37,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729609463468,32.53269219,170.49,170.34,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729609463469,2.9355,170.4,170.34,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1729609463663,7.04,170.39,170.29,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729609464057,7.04,170.39,170.34,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1729609464276,7.04,170.39,170.29,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729609464470,7.04,170.39,170.26,28.6206]
["bitfinex-derivatives","SOLF0:USTF0",1729609464665,10.01589199,170.39,170.3,1.07909311]
["bitfinex-derivatives","SOLF0:USTF0",1729609464865,2.9366,170.34,170.3,1.07909311]
["bitfinex-derivatives","SOLF0:USTF0",1729609465162,7.04,170.34,170.26,28.6206]
["bitfinex-derivatives","SOLF0:USTF0",1729609465468,7.04,170.34,170.27,1.07925296]
["bitfinex-derivatives","SOLF0:USTF0",1729609465663,7.04,170.34,170.28,1.0792962]
["bitfinex-derivatives","SOLF0:USTF0",1729609466164,7.04,170.34,170.27,1.07925296]
["bitfinex-derivatives","SOLF0:USTF0",1729609466165,7.04,170.37,170.31,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1729609466367,7.04,170.39,170.29,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729609466562,7.04,170.39,170.27,23.57925296]
["bitfinex-derivatives","SOLF0:USTF0",1729609466763,7.04,170.39,170.32,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1729609467167,29.54,170.39,170.32,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1729609467368,2.9363,170.36,170.3,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1729609467562,2.9363,170.36,170.27,23.57925296]
["bitfinex-derivatives","SOLF0:USTF0",1729609467763,22.5,170.37,170.28,1.07920727]
["bitfinex-derivatives","SOLF0:USTF0",1729609468366,22.5,170.37,170.27,1.07925296]
["bitfinex-derivatives","SOLF0:USTF0",1729609468762,2.9371,170.31,170.27,1.07925296]
["bitfinex-derivatives","SOLF0:USTF0",1729609468966,7.04,170.32,170.27,1.07925296]
["bitfinex-derivatives","SOLF0:USTF0",1729609469161,7.04,170.32,170.26,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1729609469370,2.9373,170.3,170.26,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1729609469569,22.5,170.31,170.18,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729609469766,2.9378,170.27,170.21,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1729609469962,7.04,170.27,170.19,5.19035695]
["bitfinex-derivatives","SOLF0:USTF0",1729609470168,7.04,170.27,170.22,1.07955695]
["bitfinex-derivatives","SOLF0:USTF0",1729609470467,22.5,170.31,170.19,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1729609470468,7.04,170.28,170.19,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1729609470662,7.04,170.28,170.23,1.07968809]
["bitfinex-derivatives","SOLF0:USTF0",1729609470863,7.04,170.28,170.24,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1729609471872,22.5,170.34,170.3,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1729609472068,7.04,170.34,170.21,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729609472370,9.9767,170.34,170.28,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1729609472563,9.9767,170.34,170.21,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729609473059,9.9767,170.34,170.22,1.07962]
["bitfinex-derivatives","SOLF0:USTF0",1729609473370,2.9368,170.33,170.22,1.07962]
["bitfinex-derivatives","SOLF0:USTF0",1729609474067,2.9368,170.33,170.28,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1729609474473,2.937,170.32,170.21,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729609474669,2.937,170.32,170.22,1.079606]
["bitfinex-derivatives","SOLF0:USTF0",1729609474870,7.04,170.34,170.22,1.079606]
["bitfinex-derivatives","SOLF0:USTF0",1729609475070,7.04,170.34,170.31,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1729609475265,7.04,170.34,170.24,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729609475462,7.04,170.34,170.25,3.0970421]
["bitfinex-derivatives","SOLF0:USTF0",1729609475664,9.9767,170.34,170.25,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729609476074,7.04,170.34,170.25,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729609476466,29.54,170.34,170.25,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729609477773,22.5,170.37,170.25,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729609478073,7.04,170.33,170.29,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1729609478276,7.04,170.33,170.25,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729609478884,7.04,170.33,170.3,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1729609479576,7.04,170.36,170.34,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1729609479774,7.04,170.36,170.26,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729609480077,7.04,170.36,170.27,1.07948181]
["bitfinex-derivatives","SOLF0:USTF0",1729609480272,7.04,170.36,170.26,2.92194585]
["bitfinex-derivatives","SOLF0:USTF0",1729609480473,7.04,170.36,170.25,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729609480869,7.04,170.36,170.33,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1729609481973,2.9368,170.33,170.3,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1729609482179,7.04,170.36,170.25,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729609482473,2.937,170.32,170.28,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1729609482674,7.04,170.36,170.25,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729609485176,7.04,170.36,170.26,1.07946674]
["bitfinex-derivatives","SOLF0:USTF0",1729609485378,7.04,170.36,170.27,2.90557136]
["bitfinex-derivatives","SOLF0:USTF0",1729609485677,9.9764,170.36,170.32,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1729609485884,7.04,170.36,170.25,24.5175]
["bitfinex-derivatives","SOLF0:USTF0",1729609486078,7.04,170.36,170.26,1.07944116]
["bitfinex-derivatives","SOLF0:USTF0",1729609486382,7.04,170.36,170.27,2.98986319]
["bitfinex-derivatives","SOLF0:USTF0",1729609486578,7.04,170.36,170.28,1.07937396]
["bitfinex-derivatives","SOLF0:USTF0",1729609486877,7.04,170.36,170.25,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729609487082,7.04,170.36,170.26,1.07937463]
["bitfinex-derivatives","SOLF0:USTF0",1729609488084,7.04,170.36,170.26,4.04627453]
["bitfinex-derivatives","SOLF0:USTF0",1729609488372,7.04,170.36,170.26,2.9668999]
["bitfinex-derivatives","SOLF0:USTF0",1729609488577,7.04,170.36,170.25,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729609488578,7.04,170.36,170.29,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1729609488789,7.04,170.36,170.25,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729609489084,2.9368,170.33,170.25,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729609489690,2.937,170.32,170.29,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1729609490390,2.9369,170.33,170.25,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729609490783,7.04,170.36,170.25,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729609491588,2.9368,170.33,170.28,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1729609491788,2.9368,170.33,170.25,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729609492688,2.9368,170.33,170.3,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1729609492888,2.9361,170.37,170.28,2.91014773]
["bitfinex-derivatives","SOLF0:USTF0",1729609493192,2.98798273,170.38,170.25,31.5575]
["bitfinex-derivatives","SOLF0:USTF0",1729609493389,7.04,170.39,170.26,1.07953207]
["bitfinex-derivatives","SOLF0:USTF0",1729609493581,7.04,170.39,170.31,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1729609493991,2.9365,170.35,170.25,31.5575]
["bitfinex-derivatives","SOLF0:USTF0",1729609494193,2.95897302,170.38,170.33,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1729609494389,7.04,170.39,170.33,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1729609494891,2.9364,170.36,170.33,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1729609496296,9.93230435,170.39,170.33,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1729609496486,2.9364,170.35,170.33,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1729609496686,9.93230435,170.39,170.28,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729609497391,22.5,170.37,170.31,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1729609497897,2.9367,170.34,170.31,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1729609498097,7.04,170.33,170.31,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1729609498797,2.9371,170.31,170.29,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1729609499192,2.9371,170.31,170.25,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729609499394,2.9371,170.31,170.28,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1729609499693,7.04,170.33,170.25,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729609499997,7.04,170.33,170.23,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729609500896,2.9372,170.31,170.23,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729609501098,7.04,170.33,170.23,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729609501898,22.5,170.32,170.23,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729609502607,24.642,170.32,170.19,2.60310361]
["bitfinex-derivatives","SOLF0:USTF0",1729609502798,2.9378,170.28,170.23,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1729609503008,9.9129264,170.28,170.2,1.07987627]
["bitfinex-derivatives","SOLF0:USTF0",1729609503191,7.04,170.28,170.21,1.52296616]
["bitfinex-derivatives","SOLF0:USTF0",1729609503398,7.04,170.28,170.2,3.68297988]
["bitfinex-derivatives","SOLF0:USTF0",1729609503399,7.04,170.28,170.2,1.07987627]
["bitfinex-derivatives","SOLF0:USTF0",1729609503592,24.642,170.32,170.2,5.2055712]
["bitfinex-derivatives","SOLF0:USTF0",1729609503792,2.9376,170.28,170.25,2.938]
["bitfinex-derivatives","SOLF0:USTF0",1729609504197,7.04,170.31,170.2,3.68297988]
["bitfinex-derivatives","SOLF0:USTF0",1729609504404,24.642,170.32,170.21,2.60185903]
["bitfinex-derivatives","SOLF0:USTF0",1729609504608,2.0345,170.34,170.22,2.60130788]
["bitfinex-derivatives","SOLF0:USTF0",1729609504812,7.04,170.33,170.23,1.07973961]
["bitfinex-derivatives","SOLF0:USTF0",1729609505003,22.5,170.24,170.2,2.65068138]
["bitfinex-derivatives","SOLF0:USTF0",1729609505205,22.5,170.2,170.1,2.94197301]
["bitfinex-derivatives","SOLF0:USTF0",1729609505401,29.54,170.23,170.11,1.52122661]
["bitfinex-derivatives","SOLF0:USTF0",1729609505601,10.05101961,170.25,170.12,1.52122661]
["bitfinex-derivatives","SOLF0:USTF0",1729609505802,7.04,170.25,170.12,1.52122661]
["bitfinex-derivatives","SOLF0:USTF0",1729609506008,9.9781,170.25,170.21,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1729609506406,9.9781,170.25,170.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729609506606,9.9781,170.25,170.14,3.1219426]
["bitfinex-derivatives","SOLF0:USTF0",1729609506802,63.44,170.28,170.15,1.0801426]
["bitfinex-derivatives","SOLF0:USTF0",1729609507006,7.04,170.27,170.15,1.0801426]
["bitfinex-derivatives","SOLF0:USTF0",1729609507205,7.04,170.27,170.16,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729609507406,7.04,170.27,170.17,1.0801426]
["bitfinex-derivatives","SOLF0:USTF0",1729609507602,7.04,170.27,170.17,1.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729609507807,7.04,170.27,170.24,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1729609508013,7.04,170.27,170.18,1.07997296]
["bitfinex-derivatives","SOLF0:USTF0",1729609508014,9.9771,170.31,170.18,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729609508210,9.9771,170.31,170.26,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1729609508405,70.48,170.37,170.27,2.99338831]
["bitfinex-derivatives","SOLF0:USTF0",1729609508602,2.93725309,170.36,170.23,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1729609508815,2.93725309,170.36,170.29,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1729609509007,2.93725309,170.36,170.24,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1729609509210,7.04,170.37,170.25,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729609509410,7.04,170.37,170.26,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1729609509808,9.9762,170.37,170.26,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1729609510008,9.9762,170.37,170.32,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1729609510316,7.04,170.39,170.26,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1729609510933,2.9359,170.38,170.26,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1729609511113,2.9359,170.38,170.33,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1729609511305,7.04,170.4,170.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729609511709,7.04,170.4,170.33,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1729609512214,2.936,170.38,170.33,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1729609513418,2.9357,170.39,170.35,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1729609515210,2.9359,170.38,170.35,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1729609515415,10.02234558,170.41,170.28,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1729609515920,2.936,170.38,170.34,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1729609516316,10.02234558,170.41,170.28,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729609516619,22.5,170.45,170.31,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729609516822,70.48,170.46,170.34,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729609517015,2.9347,170.45,170.35,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729609517515,7.04,170.46,170.35,8.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729609517717,7.04,170.46,170.41,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1729609517718,2.9348,170.45,170.41,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1729609518513,25.50202852,170.48,170.37,2.87283324]
["bitfinex-derivatives","SOLF0:USTF0",1729609518721,85.92,170.55,170.35,8.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729609518722,2.87107149,170.51,170.38,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729609518930,7.04,170.5,170.38,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729609519220,7.04,170.5,170.38,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1729609519615,2.9341,170.49,170.45,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1729609522917,2.9341,170.49,170.4,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1729609522918,7.04,170.5,170.4,26.6758]
["bitfinex-derivatives","SOLF0:USTF0",1729609523124,2.9332,170.54,170.47,2.9343]
["bitfinex-derivatives","SOLF0:USTF0",1729609523327,63.42,170.55,170.44,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729609523526,63.42,170.55,170.42,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729609523915,2.9338,170.51,170.42,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729609524120,2.9338,170.51,170.47,2.9343]
["bitfinex-derivatives","SOLF0:USTF0",1729609524430,2.9338,170.51,170.4,11.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729609524722,2.9338,170.51,170.47,2.9342]
["bitfinex-derivatives","SOLF0:USTF0",1729609525026,2.9338,170.51,170.4,11.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729609525218,63.42,170.55,170.4,11.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729609525420,7.04,170.54,170.42,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729609526728,2.9335,170.52,170.48,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1729609526926,2.9335,170.52,170.45,2.97497492]
["bitfinex-derivatives","SOLF0:USTF0",1729609527117,2.9335,170.52,170.49,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1729609529035,22.5,170.53,170.4,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1729609529240,2.9351,170.43,170.25,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1729609529428,10.03023271,170.46,170.36,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729609529623,7.04,170.46,170.39,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1729609529827,2.935,170.44,170.39,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1729609532229,2.9353,170.42,170.37,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1729609532428,7.04,170.46,170.36,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729609532829,7.04,170.46,170.36,8.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729609533533,7.04,170.46,170.42,2.935]
["bitfinex-derivatives","SOLF0:USTF0",1729609534136,7.04,170.46,170.43,2.935]
["bitfinex-derivatives","SOLF0:USTF0",1729609534339,7.04,170.5,170.43,2.935]
["bitfinex-derivatives","SOLF0:USTF0",1729609534732,7.04,170.5,170.4,2.9354]
["bitfinex-derivatives","SOLF0:USTF0",1729609534936,2.9348,170.45,170.4,2.9354]
["bitfinex-derivatives","SOLF0:USTF0",1729609535132,7.04,170.5,170.36,8.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729609535646,2.9345,170.46,170.41,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1729609537836,2.9345,170.46,170.36,8.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729609538034,7.04,170.5,170.42,2.935]
["bitfinex-derivatives","SOLF0:USTF0",1729609538035,2.9344,170.47,170.42,2.935]
["bitfinex-derivatives","SOLF0:USTF0",1729609538245,2.89995321,170.56,170.42,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1729609538546,7.04,170.56,170.43,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729609538735,2.9336,170.52,170.47,2.9343]
["bitfinex-derivatives","SOLF0:USTF0",1729609539041,2.93565675,170.55,170.47,2.9343]
["bitfinex-derivatives","SOLF0:USTF0",1729609539646,22.55,170.6,170.45,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1729609539943,7.04,170.6,170.48,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1729609540137,2.9325,170.58,170.53,2.9332]
["bitfinex-derivatives","SOLF0:USTF0",1729609540448,7.04,170.61,170.5,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1729609540659,7.04,170.61,170.51,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729609540859,2.9323,170.59,170.54,2.933]
["bitfinex-derivatives","SOLF0:USTF0",1729609541349,9.9721,170.61,170.56,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1729609541554,63.38,170.64,170.53,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1729609541750,7.04,170.63,170.54,2.99844375]
["bitfinex-derivatives","SOLF0:USTF0",1729609541956,7.04,170.63,170.53,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1729609542354,7.04,170.63,170.5,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1729609542355,22.55,170.58,170.4,113.3771127]
["bitfinex-derivatives","SOLF0:USTF0",1729609542557,63.38,170.64,170.4,113.3771127]
["bitfinex-derivatives","SOLF0:USTF0",1729609542558,22.55,170.56,170.42,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729609542858,9.98654422,170.55,170.42,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729609543361,2.9337,170.51,170.42,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729609543656,9.98654422,170.55,170.42,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729609544859,22.55,170.53,170.42,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729609545065,22.55,170.5,170.42,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729609545259,7.02,170.49,170.42,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729609545652,2.9343,170.47,170.42,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729609545858,7.02,170.49,170.42,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729609546361,2.9347,170.46,170.42,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1729609546563,7.02,170.49,170.39,2.87839584]
["bitfinex-derivatives","SOLF0:USTF0",1729609546763,7.02,170.49,170.38,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1729609547463,7.02,170.49,170.39,2.95291551]
["bitfinex-derivatives","SOLF0:USTF0",1729609547861,2.9348,170.45,170.41,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1729609549267,2.9352,170.42,170.38,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729609549466,29.57,170.44,170.34,2.98952429]
["bitfinex-derivatives","SOLF0:USTF0",1729609549669,7.02,170.43,170.28,28.7305]
["bitfinex-derivatives","SOLF0:USTF0",1729609549963,7.02,170.43,170.34,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1729609550167,7.02,170.43,170.28,28.7305]
["bitfinex-derivatives","SOLF0:USTF0",1729609550168,7.02,170.43,170.33,2.93111336]
["bitfinex-derivatives","SOLF0:USTF0",1729609550464,2.9355,170.4,170.35,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1729609550766,2.9355,170.4,170.33,2.92817813]
["bitfinex-derivatives","SOLF0:USTF0",1729609550962,2.9355,170.4,170.28,28.7305]
["bitfinex-derivatives","SOLF0:USTF0",1729609551767,2.9354,170.41,170.36,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1729609552267,2.9356,170.4,170.36,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1729609552460,7.02,170.43,170.28,28.7305]
["bitfinex-derivatives","SOLF0:USTF0",1729609552656,22.55,170.41,170.28,28.7305]
["bitfinex-derivatives","SOLF0:USTF0",1729609553169,2.936,170.38,170.34,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1729609553371,2.936,170.38,170.2,6.12864879]
["bitfinex-derivatives","SOLF0:USTF0",1729609553372,45.1,170.35,170.16,2.83823416]
["bitfinex-derivatives","SOLF0:USTF0",1729609553560,22.55,170.19,170.13,20.77306308]
["bitfinex-derivatives","SOLF0:USTF0",1729609553762,8.8,170.18,170.13,20.77306308]
["bitfinex-derivatives","SOLF0:USTF0",1729609553965,11.7394,170.18,170.13,20.77306308]
["bitfinex-derivatives","SOLF0:USTF0",1729609554265,8.8,170.18,170.13,20.77306308]
["bitfinex-derivatives","SOLF0:USTF0",1729609554464,2.9396,170.17,170.13,20.77306308]
["bitfinex-derivatives","SOLF0:USTF0",1729609554863,8.8,170.18,170.13,20.77306308]
["bitfinex-derivatives","SOLF0:USTF0",1729609555063,2.9396,170.17,170.13,20.77306308]
["bitfinex-derivatives","SOLF0:USTF0",1729609555764,2.9396,170.17,170.08,54.12707231]
["bitfinex-derivatives","SOLF0:USTF0",1729609556365,2.9396,170.17,170.08,57.06807231]
["bitfinex-derivatives","SOLF0:USTF0",1729609558070,8.8,170.16,170.08,57.06807231]
["bitfinex-derivatives","SOLF0:USTF0",1729609558372,8.8,170.15,170.08,57.06807231]
["bitfinex-derivatives","SOLF0:USTF0",1729609559071,8.82,170.14,170.08,57.06807231]
["bitfinex-derivatives","SOLF0:USTF0",1729609559475,8.82,170.14,170.08,54.12707231]
["bitfinex-derivatives","SOLF0:USTF0",1729609560373,8.82,170.14,170.09,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1729609561574,8.82,170.15,170.1,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1729609562077,8.82,170.19,170.09,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1729609562274,8.82,170.19,170.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1729609562671,8.82,170.19,170.09,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1729609562872,2.89671482,170.25,170.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1729609563069,8.82,170.22,170.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1729609563676,2.9392,170.19,170.12,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1729609563978,2.9392,170.19,170.09,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1729609564283,2.9404,170.12,170.08,54.12707231]
["bitfinex-derivatives","SOLF0:USTF0",1729609564475,8.82,170.16,170.08,54.12707231]
["bitfinex-derivatives","SOLF0:USTF0",1729609566078,8.82,170.16,170.08,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1729609566575,8.82,170.16,170.1,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1729609567273,2.9401,170.14,170.09,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1729609568568,8.82,170.16,170.08,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1729609568776,22.55,170.12,170.07,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729609568971,8.82,170.16,169.92,5.94119764]
["bitfinex-derivatives","SOLF0:USTF0",1729609568972,81.08,170.11,169.92,5.94119764]
["bitfinex-derivatives","SOLF0:USTF0",1729609569169,283.88,170.1,169.78,2.3569833]
["bitfinex-derivatives","SOLF0:USTF0",1729609569372,22.55,169.93,169.81,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1729609569577,9.02,169.92,169.81,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1729609569979,22.55,169.93,169.81,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1729609570175,9.02,169.92,169.81,24.7315]
["bitfinex-derivatives","SOLF0:USTF0",1729609570476,2.9442,169.9,169.82,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729609570684,9.04,169.9,169.81,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1729609571077,11.9842,169.9,169.81,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1729609571479,9.04,169.9,169.81,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1729609571877,2.9444,169.89,169.81,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1729609572072,9.04,169.9,169.81,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1729609572282,22.55,169.86,169.72,24.737]
["bitfinex-derivatives","SOLF0:USTF0",1729609572478,22.55,169.86,169.73,3.07957791]
["bitfinex-derivatives","SOLF0:USTF0",1729609572680,9.04,169.88,169.75,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1729609572977,9.04,169.88,169.76,1.08230918]
["bitfinex-derivatives","SOLF0:USTF0",1729609573171,22.55,169.86,169.76,1.08230918]
["bitfinex-derivatives","SOLF0:USTF0",1729609573375,22.55,169.86,169.73,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729609573576,2.9448,169.87,169.77,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729609573782,9.04,169.88,169.77,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729609574078,2.945,169.86,169.76,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1729609574276,22.55,169.87,169.73,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729609574671,22.55,169.84,169.73,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729609576895,9.4,169.83,169.76,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1729609577084,9.4,169.82,169.73,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729609577579,22.55,169.86,169.73,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729609577783,9.4,169.85,169.73,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729609578576,2.9458,169.81,169.74,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729609578776,22.55,169.83,169.73,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729609579084,2.9463,169.79,169.73,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729609579283,2.9463,169.79,169.73,1.32845911]
["bitfinex-derivatives","SOLF0:USTF0",1729609579478,22.55,169.83,169.73,1.32845911]
["bitfinex-derivatives","SOLF0:USTF0",1729609579672,2.9459,169.81,169.73,4.27545911]
["bitfinex-derivatives","SOLF0:USTF0",1729609579893,22.55,169.83,169.73,4.27545911]
["bitfinex-derivatives","SOLF0:USTF0",1729609580078,22.55,169.83,169.73,1.32845911]
["bitfinex-derivatives","SOLF0:USTF0",1729609580574,22.55,169.8,169.5,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1729609580781,2.9469,169.75,169.63,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1729609581086,9.4,169.76,169.64,1.0831338]
["bitfinex-derivatives","SOLF0:USTF0",1729609581384,9.4,169.76,169.65,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1729609581773,9.4,169.76,169.66,1.08317954]
["bitfinex-derivatives","SOLF0:USTF0",1729609582978,9.4,169.76,169.7,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1729609583180,9.4,169.76,169.65,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1729609583381,9.4,169.76,169.69,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1729609583581,9.4,169.76,169.66,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1729609583785,9.42,169.78,169.67,1.08322658]
["bitfinex-derivatives","SOLF0:USTF0",1729609583989,9.42,169.78,169.73,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729609584286,9.42,169.79,169.66,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1729609584586,12.3662,169.79,169.73,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729609585002,9.42,169.79,169.67,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1729609585186,2.9463,169.78,169.73,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729609585684,2.9463,169.78,169.67,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1729609585891,9.42,169.79,169.68,1.08316025]
["bitfinex-derivatives","SOLF0:USTF0",1729609586387,9.42,169.79,169.75,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729609586686,9.42,169.79,169.72,2.87672463]
["bitfinex-derivatives","SOLF0:USTF0",1729609586985,25.4952,169.85,169.72,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1729609587189,22.55,169.85,169.73,1.08295665]
["bitfinex-derivatives","SOLF0:USTF0",1729609587593,2.9454,169.84,169.79,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729609588588,22.55,169.85,169.72,25.449787]
["bitfinex-derivatives","SOLF0:USTF0",1729609588894,22.55,169.85,169.8,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729609589090,31.97,169.88,169.75,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1729609589292,31.97,169.88,169.8,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729609589293,2.9452,169.85,169.8,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729609589592,31.97,169.88,169.77,2.87886799]
["bitfinex-derivatives","SOLF0:USTF0",1729609590292,2.945,169.86,169.81,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1729609590492,22.55,169.88,169.79,2.94647632]
["bitfinex-derivatives","SOLF0:USTF0",1729609590688,31.97,169.91,169.77,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1729609590994,31.97,169.91,169.77,5.03092508]
["bitfinex-derivatives","SOLF0:USTF0",1729609590995,22.55,169.88,169.77,5.03092508]
["bitfinex-derivatives","SOLF0:USTF0",1729609591393,2.9449,169.86,169.81,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1729609591597,2.9449,169.86,169.77,5.03092508]
["bitfinex-derivatives","SOLF0:USTF0",1729609591895,2.9453,169.84,169.79,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729609593093,2.9453,169.84,169.77,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1729609593296,22.55,169.86,169.77,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1729609593492,2.98152888,169.93,169.72,31.59]
["bitfinex-derivatives","SOLF0:USTF0",1729609593493,2.946,169.8,169.72,2.91353424]
["bitfinex-derivatives","SOLF0:USTF0",1729609593696,2.946,169.8,169.73,1.08290142]
["bitfinex-derivatives","SOLF0:USTF0",1729609593898,2.946,169.8,169.76,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729609594389,22.55,169.83,169.72,2.94034229]
["bitfinex-derivatives","SOLF0:USTF0",1729609594597,22.55,169.83,169.77,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1729609595886,2.9458,169.81,169.77,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1729609596095,2.9458,169.81,169.69,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1729609596096,22.55,169.83,169.73,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729609596301,22.55,169.83,169.69,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1729609596497,2.9462,169.79,169.7,1.08294991]
["bitfinex-derivatives","SOLF0:USTF0",1729609596688,22.55,169.83,169.7,1.08294991]
["bitfinex-derivatives","SOLF0:USTF0",1729609596901,2.9459,169.81,169.7,23.63294991]
["bitfinex-derivatives","SOLF0:USTF0",1729609597096,2.9459,169.81,169.71,1.08294991]
["bitfinex-derivatives","SOLF0:USTF0",1729609597401,22.55,169.83,169.71,1.08294991]
["bitfinex-derivatives","SOLF0:USTF0",1729609597402,0.4821,169.84,169.72,3.01663972]
["bitfinex-derivatives","SOLF0:USTF0",1729609597605,8.8256,170.04,169.76,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1729609597901,22.55,169.95,169.79,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1729609598108,22.55,169.95,169.82,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1729609598312,22.55,169.95,169.87,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729609598503,22.55,169.95,169.82,25.5383532]
["bitfinex-derivatives","SOLF0:USTF0",1729609598703,9.5221,169.97,169.82,34.5783532]
["bitfinex-derivatives","SOLF0:USTF0",1729609598898,22.55,169.98,169.82,34.5783532]
["bitfinex-derivatives","SOLF0:USTF0",1729609599108,9.04,169.99,169.87,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1729609599408,9.04,169.99,169.92,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1729609599605,9.04,169.99,169.87,21.50854326]
["bitfinex-derivatives","SOLF0:USTF0",1729609599805,9.04,169.99,169.88,1.08184239]
["bitfinex-derivatives","SOLF0:USTF0",1729609600005,9.04,169.99,169.93,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729609600205,9.04,170.01,169.87,21.50854326]
["bitfinex-derivatives","SOLF0:USTF0",1729609600402,9.04,170.01,169.88,1.08188083]
["bitfinex-derivatives","SOLF0:USTF0",1729609600607,9.04,170.01,169.93,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729609601111,9.04,170.01,169.69,5.36520313]
["bitfinex-derivatives","SOLF0:USTF0",1729609601112,22.55,169.94,169.69,2.99424622]
["bitfinex-derivatives","SOLF0:USTF0",1729609601308,9.5221,169.93,169.77,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1729609601507,9.5221,169.93,169.78,1.08235525]
["bitfinex-derivatives","SOLF0:USTF0",1729609601708,9.5221,169.93,169.83,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1729609602106,9.5221,169.93,169.77,25.53047852]
["bitfinex-derivatives","SOLF0:USTF0",1729609602312,9.5221,169.93,169.78,1.08243918]
["bitfinex-derivatives","SOLF0:USTF0",1729609602515,12.4659,169.93,169.78,1.08243918]
["bitfinex-derivatives","SOLF0:USTF0",1729609602710,9.5221,169.93,169.86,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1729609604516,2.944,169.92,169.84,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729609604712,9.5221,169.93,169.84,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729609605211,2.944,169.91,169.84,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729609605714,9.5221,169.93,169.84,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729609605904,2.9444,169.89,169.83,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729609606109,22.55,169.91,169.77,25.53047852]
["bitfinex-derivatives","SOLF0:USTF0",1729609606310,22.55,169.91,169.78,1.082529]
["bitfinex-derivatives","SOLF0:USTF0",1729609606512,2.9445,169.88,169.83,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729609606811,22.55,169.91,169.77,2.98047852]
["bitfinex-derivatives","SOLF0:USTF0",1729609607014,22.55,169.91,169.76,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1729609607212,2.9446,169.88,169.82,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729609608018,9.04,169.87,169.73,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729609608318,9.04,169.87,169.72,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1729609608319,22.55,169.85,169.72,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1729609608516,22.55,169.85,169.77,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1729609608517,2.9456,169.82,169.77,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1729609608718,5.86780244,169.82,169.77,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1729609609215,2.9461,169.79,169.75,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729609609419,9.04,169.81,169.75,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729609609912,2.946,169.8,169.75,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729609610107,9.04,169.81,169.69,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1729609610311,9.04,169.81,169.7,1.08302727]
["bitfinex-derivatives","SOLF0:USTF0",1729609610520,2.9461,169.79,169.66,28.4466]
["bitfinex-derivatives","SOLF0:USTF0",1729609610818,2.9461,169.79,169.67,1.08311638]
["bitfinex-derivatives","SOLF0:USTF0",1729609611216,2.9461,169.79,169.73,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729609611618,2.9461,169.79,169.66,28.4466]
["bitfinex-derivatives","SOLF0:USTF0",1729609611915,2.9461,169.79,169.67,1.08311148]
["bitfinex-derivatives","SOLF0:USTF0",1729609612320,25.47220244,169.82,169.74,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729609612520,9.04,169.93,169.75,25.56504942]
["bitfinex-derivatives","SOLF0:USTF0",1729609612822,63.6,169.95,169.81,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1729609613123,66.57905326,169.95,169.81,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1729609613519,66.57905326,169.95,169.88,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1729609613722,66.57905326,169.95,169.82,1.08261131]
["bitfinex-derivatives","SOLF0:USTF0",1729609613921,66.57905326,169.95,169.81,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1729609614124,66.57905326,169.95,169.82,1.08212328]
["bitfinex-derivatives","SOLF0:USTF0",1729609614732,22.55,170.02,169.86,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1729609614927,22.55,170.02,169.89,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1729609615225,25.52964241,170.02,169.95,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1729609615621,2.97964241,170.02,169.92,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1729609615831,22.55,170.04,169.92,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1729609616024,31.59,170.04,169.92,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1729609616222,34.55647219,170.04,169.89,24.4898]
["bitfinex-derivatives","SOLF0:USTF0",1729609616528,34.55647219,170.04,169.94,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729609616725,34.55647219,170.04,169.89,24.4898]
["bitfinex-derivatives","SOLF0:USTF0",1729609616924,34.55647219,170.04,169.9,1.08168937]
["bitfinex-derivatives","SOLF0:USTF0",1729609617228,22.55,169.99,169.84,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1729609617427,9.04,169.98,169.85,1.08183294]
["bitfinex-derivatives","SOLF0:USTF0",1729609617624,9.04,169.98,169.91,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729609617817,9.04,169.98,169.84,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1729609618019,9.04,169.98,169.85,1.08186023]
["bitfinex-derivatives","SOLF0:USTF0",1729609618318,22.55,169.99,169.85,37.85186023]
["bitfinex-derivatives","SOLF0:USTF0",1729609618319,36.77,169.99,169.85,37.85186023]
["bitfinex-derivatives","SOLF0:USTF0",1729609618523,45.81,169.99,169.86,1.08186023]
["bitfinex-derivatives","SOLF0:USTF0",1729609618722,45.81,169.99,169.86,3.00306023]
["bitfinex-derivatives","SOLF0:USTF0",1729609618922,45.81,169.99,169.86,1.9212]
["bitfinex-derivatives","SOLF0:USTF0",1729609619123,45.81,169.99,169.95,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729609619628,45.81,169.99,169.93,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729609619838,45.81,169.99,169.86,1.9212]
["bitfinex-derivatives","SOLF0:USTF0",1729609620227,2.943,169.97,169.91,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729609620531,36.77,169.96,169.86,1.9212]
["bitfinex-derivatives","SOLF0:USTF0",1729609620730,36.77,169.96,169.92,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729609621223,2.93920122,169.95,169.92,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729609621428,45.81,169.99,169.94,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729609621625,45.81,169.99,169.86,1.9212]
["bitfinex-derivatives","SOLF0:USTF0",1729609621821,45.81,169.99,169.87,1.08181842]
["bitfinex-derivatives","SOLF0:USTF0",1729609622019,36.77,170.02,169.88,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1729609622223,36.77,170.02,169.88,39.73010299]
["bitfinex-derivatives","SOLF0:USTF0",1729609622531,36.77,170.02,169.97,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1729609622725,36.77,170.02,169.89,2.16348869]
["bitfinex-derivatives","SOLF0:USTF0",1729609622924,8.86,170.03,169.89,1.08174466]
["bitfinex-derivatives","SOLF0:USTF0",1729609623133,45.63,170.05,169.91,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1729609623423,45.63,170.05,169.92,1.08172111]
["bitfinex-derivatives","SOLF0:USTF0",1729609623621,45.63,170.05,170.01,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1729609623821,36.77,170.05,169.91,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1729609624134,36.77,170.05,169.92,1.08152137]
["bitfinex-derivatives","SOLF0:USTF0",1729609624321,11.74822029,170.06,169.92,1.08152137]
["bitfinex-derivatives","SOLF0:USTF0",1729609624732,14.68982029,170.06,169.91,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1729609625124,36.77,170.05,169.91,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1729609626331,39.7116,170.05,170.0,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1729609626830,2.9418,170.04,170.0,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1729609627343,36.77,170.05,169.91,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1729609627551,39.7116,170.05,169.91,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1729609627845,2.88822029,170.06,169.94,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1729609628050,45.63,170.08,169.94,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1729609628339,48.63044039,170.08,169.92,42.6576]
["bitfinex-derivatives","SOLF0:USTF0",1729609628533,2.9417,170.05,170.0,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1729609628833,48.63044039,170.08,170.0,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1729609629537,2.9418,170.04,170.0,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1729609629729,48.63044039,170.08,169.92,42.24807381]
["bitfinex-derivatives","SOLF0:USTF0",1729609630229,48.63044039,170.08,170.01,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1729609630230,2.9417,170.05,170.01,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1729609630429,36.77,170.05,169.9,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729609630732,36.77,170.02,169.9,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729609630940,8.86,170.01,169.9,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729609631431,11.8023,170.01,169.96,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729609632127,8.86,170.01,169.9,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729609632354,8.86,170.01,169.91,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1729609633034,8.86,170.06,170.02,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1729609633735,11.8015,170.06,170.02,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1729609634134,11.8013,170.07,170.03,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1729609636062,36.77,170.11,169.97,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1729609636237,11.85120073,170.11,170.0,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1729609636537,2.9411,170.08,170.04,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729609636735,48.62120073,170.11,169.97,45.52546941]
["bitfinex-derivatives","SOLF0:USTF0",1729609637730,8.86,170.11,169.99,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1729609637932,8.86,170.15,170.02,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1729609638326,8.86,170.15,170.12,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1729609638637,36.77,170.14,170.0,42.6549]
["bitfinex-derivatives","SOLF0:USTF0",1729609639026,36.77,170.11,169.98,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729609639235,36.77,170.11,169.97,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1729609640035,39.67996251,170.11,169.97,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1729609640251,2.9417,170.05,170.01,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1729609640541,8.86,170.07,169.95,24.5104]
["bitfinex-derivatives","SOLF0:USTF0",1729609641037,11.79702372,170.07,169.95,24.5104]
["bitfinex-derivatives","SOLF0:USTF0",1729609641537,2.9419,170.04,169.95,24.5104]
["bitfinex-derivatives","SOLF0:USTF0",1729609641933,2.9419,170.04,170.0,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1729609642133,11.79702372,170.07,169.95,24.5104]
["bitfinex-derivatives","SOLF0:USTF0",1729609642134,2.9422,170.02,169.96,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1729609642526,22.6,169.99,169.91,1.63665225]
["bitfinex-derivatives","SOLF0:USTF0",1729609642734,2.9434,169.95,169.82,2.90461096]
["bitfinex-derivatives","SOLF0:USTF0",1729609642939,22.6,169.96,169.83,1.08199973]
["bitfinex-derivatives","SOLF0:USTF0",1729609643440,22.6,169.94,169.83,1.08199973]
["bitfinex-derivatives","SOLF0:USTF0",1729609643633,22.6,169.94,169.79,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1729609643833,22.6,169.94,169.8,1.08215518]
["bitfinex-derivatives","SOLF0:USTF0",1729609644028,2.9444,169.9,169.79,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1729609644345,8.86,169.89,169.78,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729609644541,8.86,169.89,169.78,2.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729609644731,8.86,169.89,169.79,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729609645045,11.8044,169.89,169.82,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1729609645360,11.8044,169.89,169.79,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729609646544,2.9453,169.84,169.79,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729609646736,36.76,169.88,169.79,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729609647240,2.9451,169.85,169.8,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729609647638,2.945,169.86,169.81,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729609647948,36.76,169.88,169.79,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729609648335,8.86,169.89,169.79,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729609648841,2.93275529,169.9,169.79,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729609649041,36.76,169.91,169.79,38.7061]
["bitfinex-derivatives","SOLF0:USTF0",1729609649042,8.86,169.91,169.79,38.7061]
["bitfinex-derivatives","SOLF0:USTF0",1729609649242,8.86,169.91,169.9,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729609649439,8.86,169.91,169.82,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1729609649933,8.86,169.91,169.84,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729609650134,8.86,169.91,169.82,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1729609650644,17.63,169.84,169.6,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1729609650844,36.76,169.77,169.6,38.7321]
["bitfinex-derivatives","SOLF0:USTF0",1729609651134,36.76,169.74,169.58,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1729609651644,2.9484,169.66,169.58,39.7096]
["bitfinex-derivatives","SOLF0:USTF0",1729609651941,9.22,169.65,169.58,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1729609652144,9.22,169.65,169.55,7.00843686]
["bitfinex-derivatives","SOLF0:USTF0",1729609652450,9.22,169.65,169.59,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729609652836,36.76,169.69,169.55,7.00843686]
["bitfinex-derivatives","SOLF0:USTF0",1729609653046,9.22,169.65,169.61,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729609653636,9.22,169.65,169.55,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1729609653839,2.9482,169.67,169.55,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1729609654043,9.22,169.65,169.55,7.06334912]
["bitfinex-derivatives","SOLF0:USTF0",1729609654247,9.22,169.65,169.59,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729609654447,9.22,169.65,169.55,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1729609654642,2.9485,169.66,169.59,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729609654841,9.22,169.65,169.55,7.01439663]
["bitfinex-derivatives","SOLF0:USTF0",1729609655041,9.22,169.65,169.55,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1729609655241,9.22,169.64,169.6,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729609655642,36.76,169.69,169.56,2.95879752]
["bitfinex-derivatives","SOLF0:USTF0",1729609655842,2.89438922,169.74,169.56,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1729609655843,9.22,169.68,169.56,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1729609656043,36.76,169.71,169.56,39.69461519]
["bitfinex-derivatives","SOLF0:USTF0",1729609656246,12.1677,169.7,169.63,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729609656548,2.9477,169.7,169.63,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729609656747,9.22,169.69,169.63,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729609657047,2.9482,169.67,169.56,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1729609657241,36.76,169.68,169.56,2.97501739]
["bitfinex-derivatives","SOLF0:USTF0",1729609657440,36.76,169.68,169.55,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1729609657843,36.76,169.68,169.55,6.93459822]
["bitfinex-derivatives","SOLF0:USTF0",1729609658046,36.76,169.68,169.62,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729609658443,39.708,169.68,169.62,2.33329767]
["bitfinex-derivatives","SOLF0:USTF0",1729609659445,36.76,169.71,169.56,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1729609659751,9.22,169.7,169.56,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1729609660139,39.72864934,169.71,169.64,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729609660140,9.22,169.69,169.64,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729609660346,9.22,169.69,169.56,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1729609660557,36.76,169.71,169.65,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729609660841,39.68087729,169.74,169.59,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1729609661153,9.22,169.73,169.67,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1729609661651,9.22,169.73,169.6,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1729609661846,12.1673,169.73,169.66,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1729609662153,12.1673,169.73,169.6,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1729609662355,12.1673,169.73,169.67,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729609662552,9.22,169.73,169.6,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1729609662757,9.22,169.73,169.61,1.08344715]
["bitfinex-derivatives","SOLF0:USTF0",1729609663250,12.1672,169.73,169.61,1.08344715]
["bitfinex-derivatives","SOLF0:USTF0",1729609663455,9.22,169.73,169.64,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729609663662,9.22,169.73,169.6,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1729609663847,9.22,169.73,169.61,1.08344233]
["bitfinex-derivatives","SOLF0:USTF0",1729609664047,39.707,169.74,169.61,1.08344233]
["bitfinex-derivatives","SOLF0:USTF0",1729609664255,46.0,169.74,169.61,1.08344233]
["bitfinex-derivatives","SOLF0:USTF0",1729609664656,36.76,169.74,169.61,1.08344233]
["bitfinex-derivatives","SOLF0:USTF0",1729609664855,36.76,169.77,169.62,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1729609665163,8.86,169.76,169.63,1.08344233]
["bitfinex-derivatives","SOLF0:USTF0",1729609665656,8.86,169.76,169.7,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1729609666045,8.86,169.76,169.66,2.94065366]
["bitfinex-derivatives","SOLF0:USTF0",1729609666255,22.63,169.75,169.71,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729609667354,2.92974706,169.74,169.66,2.90587046]
["bitfinex-derivatives","SOLF0:USTF0",1729609667561,2.947,169.74,169.69,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729609667760,22.63,169.75,169.66,2.90587046]
["bitfinex-derivatives","SOLF0:USTF0",1729609667960,22.63,169.75,169.71,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729609668260,22.63,169.75,169.66,2.90587046]
["bitfinex-derivatives","SOLF0:USTF0",1729609668960,25.577,169.75,169.66,2.90587046]
["bitfinex-derivatives","SOLF0:USTF0",1729609669253,22.63,169.75,169.7,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729609669656,22.63,169.75,169.66,2.90587046]
["bitfinex-derivatives","SOLF0:USTF0",1729609669860,22.63,169.73,169.65,1.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729609670261,25.5773,169.73,169.67,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729609670856,25.5773,169.73,169.68,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729609671058,2.9473,169.73,169.68,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729609672161,22.63,169.75,169.72,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1729609674768,25.5769,169.75,169.65,1.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729609675065,22.63,169.75,169.65,1.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729609675664,22.63,169.75,169.72,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729609676269,22.63,169.73,169.51,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729609676466,22.63,169.69,169.6,1.9198]
["bitfinex-derivatives","SOLF0:USTF0",1729609676671,22.63,169.69,169.67,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729609676975,22.63,169.69,169.61,1.08358239]
["bitfinex-derivatives","SOLF0:USTF0",1729609677171,22.63,169.72,169.61,1.08358239]
["bitfinex-derivatives","SOLF0:USTF0",1729609677376,31.49,169.72,169.61,1.08358239]
["bitfinex-derivatives","SOLF0:USTF0",1729609677573,31.49,169.72,169.6,1.9198]
["bitfinex-derivatives","SOLF0:USTF0",1729609677779,34.4373,169.72,169.68,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729609678076,31.49,169.72,169.6,1.9198]
["bitfinex-derivatives","SOLF0:USTF0",1729609678277,22.63,169.72,169.69,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1729609678581,31.49,169.72,169.6,1.9198]
["bitfinex-derivatives","SOLF0:USTF0",1729609678970,2.9476,169.71,169.63,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729609679166,2.9476,169.71,169.6,1.9198]
["bitfinex-derivatives","SOLF0:USTF0",1729609679671,2.9476,169.71,169.66,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1729609679970,2.9477,169.7,169.66,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1729609681177,31.49,169.72,169.6,1.9198]
["bitfinex-derivatives","SOLF0:USTF0",1729609681571,31.49,169.72,169.61,1.08363108]
["bitfinex-derivatives","SOLF0:USTF0",1729609681880,31.49,169.72,169.69,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1729609683376,31.49,169.72,169.6,1.9198]
["bitfinex-derivatives","SOLF0:USTF0",1729609683877,31.49,169.72,169.61,1.08362432]
["bitfinex-derivatives","SOLF0:USTF0",1729609684076,2.9477,169.7,169.61,1.08362432]
["bitfinex-derivatives","SOLF0:USTF0",1729609684577,2.9477,169.7,169.6,1.9198]
["bitfinex-derivatives","SOLF0:USTF0",1729609684971,31.49,169.72,169.61,1.08362511]
["bitfinex-derivatives","SOLF0:USTF0",1729609685176,31.49,169.72,169.6,1.9198]
["bitfinex-derivatives","SOLF0:USTF0",1729609685380,31.49,169.72,169.61,1.08361814]
["bitfinex-derivatives","SOLF0:USTF0",1729609685579,8.5,169.73,169.61,1.08361814]
["bitfinex-derivatives","SOLF0:USTF0",1729609685874,8.5,169.73,169.61,6.98201814]
["bitfinex-derivatives","SOLF0:USTF0",1729609686078,8.5,169.73,169.62,1.08361814]
["bitfinex-derivatives","SOLF0:USTF0",1729609686981,2.9475,169.71,169.68,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729609687171,8.5,169.73,169.68,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729609687577,22.63,169.7,169.6,1.9198]
["bitfinex-derivatives","SOLF0:USTF0",1729609687977,2.9479,169.69,169.6,1.9198]
["bitfinex-derivatives","SOLF0:USTF0",1729609688177,22.63,169.7,169.6,1.9198]
["bitfinex-derivatives","SOLF0:USTF0",1729609688378,31.13,169.72,169.6,1.09911787]
["bitfinex-derivatives","SOLF0:USTF0",1729609688678,22.63,169.75,169.62,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1729609688876,8.5,169.82,169.62,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1729609689075,22.63,169.79,169.68,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1729609689279,23.2587,169.82,169.69,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1729609689479,22.63,169.82,169.69,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1729609689782,8.5,169.84,169.78,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1729609689982,22.63,169.82,169.78,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1729609690679,22.63,169.82,169.7,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729609691379,22.63,169.82,169.79,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729609692173,22.63,169.82,169.7,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729609692581,22.63,169.85,169.71,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1729609692780,25.5746,169.88,169.83,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729609693083,22.63,169.88,169.76,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1729609693681,22.63,169.88,169.84,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729609694578,22.63,169.88,169.79,3.00185347]
["bitfinex-derivatives","SOLF0:USTF0",1729609695177,22.63,169.88,169.84,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729609695377,22.63,169.88,169.78,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1729609695578,22.63,169.88,169.78,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1729609695979,22.63,169.86,169.78,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1729609697087,2.9452,169.85,169.8,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729609697981,2.9448,169.87,169.82,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729609698280,22.63,169.88,169.78,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1729609699080,25.5746,169.88,169.78,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1729609699586,25.5746,169.88,169.83,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729609699781,22.63,169.88,169.83,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729609699981,25.50406595,169.88,169.77,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1729609700184,25.50406595,169.88,169.79,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729609700402,2.9455,169.83,169.79,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729609700583,22.63,169.85,169.77,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1729609700888,22.63,169.85,169.72,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1729609701191,2.9458,169.81,169.77,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1729609701780,2.9456,169.82,169.78,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729609701978,2.9456,169.82,169.71,26.5846]
["bitfinex-derivatives","SOLF0:USTF0",1729609702288,2.9456,169.82,169.71,35.0846]
["bitfinex-derivatives","SOLF0:USTF0",1729609702485,2.9456,169.82,169.71,26.5846]
["bitfinex-derivatives","SOLF0:USTF0",1729609702685,31.13,169.85,169.71,35.0846]
["bitfinex-derivatives","SOLF0:USTF0",1729609702991,34.0931445,169.85,169.71,35.0846]
["bitfinex-derivatives","SOLF0:USTF0",1729609703285,2.9457,169.82,169.78,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729609705186,2.9459,169.81,169.78,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729609706889,2.9456,169.82,169.78,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729609707587,31.13,169.88,169.77,2.9012084]
["bitfinex-derivatives","SOLF0:USTF0",1729609707792,2.90091377,169.87,169.74,28.5238]
["bitfinex-derivatives","SOLF0:USTF0",1729609708084,2.9449,169.86,169.82,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729609708289,22.63,169.88,169.75,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1729609708484,25.51470919,169.88,169.75,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1729609708690,25.51470919,169.88,169.81,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729609709389,25.51470919,169.88,169.75,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1729609709790,2.9452,169.85,169.81,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1729609709993,25.51470919,169.88,169.81,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1729609710788,25.51470919,169.88,169.75,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1729609711286,2.9453,169.84,169.75,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1729609711493,22.63,169.88,169.75,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1729609711985,25.59591532,169.88,169.75,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1729609712388,22.63,169.88,169.75,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1729609712689,2.9448,169.87,169.83,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729609713291,22.63,169.88,169.71,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729609713497,2.9455,169.83,169.79,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729609713787,22.63,169.85,169.72,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1729609714092,2.9458,169.81,169.73,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1729609714289,22.63,169.85,169.73,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1729609714988,2.9456,169.82,169.78,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729609715204,22.63,169.85,169.72,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1729609715589,2.9458,169.81,169.77,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1729609715987,22.63,169.85,169.72,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1729609716593,2.9454,169.83,169.79,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729609717393,2.9454,169.83,169.72,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1729609717798,22.63,169.85,169.75,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1729609717991,22.63,169.79,169.71,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1729609718389,2.9465,169.77,169.72,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729609719095,2.9467,169.76,169.72,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729609719793,2.9465,169.77,169.73,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729609720190,2.97267271,169.79,169.69,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1729609720396,8.28,169.8,169.69,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1729609720591,8.28,169.8,169.7,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1729609720794,11.92928542,169.84,169.7,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1729609720997,2.9457,169.82,169.7,10.3777]
["bitfinex-derivatives","SOLF0:USTF0",1729609721391,2.9457,169.82,169.77,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1729609721990,30.91,169.85,169.72,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1729609722191,11.2251,169.85,169.75,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1729609722399,11.2251,169.85,169.76,2.89133459]
["bitfinex-derivatives","SOLF0:USTF0",1729609722602,11.2251,169.85,169.77,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1729609722790,2.9451,169.85,169.77,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1729609722997,2.9449,169.86,169.77,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1729609723195,30.91,169.88,169.77,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1729609724803,2.9455,169.83,169.79,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729609725395,30.91,169.82,169.74,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729609725798,2.9464,169.78,169.74,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729609726001,2.9464,169.78,169.75,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729609726304,2.9464,169.78,169.72,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729609726508,3.01711899,169.8,169.73,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729609726811,0.6509,169.81,169.73,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729609726999,3.6512212,169.81,169.73,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729609727195,22.63,169.79,169.65,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1729609727401,2.9471,169.74,169.66,2.9083754]
["bitfinex-derivatives","SOLF0:USTF0",1729609727606,25.56165655,169.79,169.66,2.9083754]
["bitfinex-derivatives","SOLF0:USTF0",1729609727903,2.9468,169.76,169.66,2.9083754]
["bitfinex-derivatives","SOLF0:USTF0",1729609728106,25.56165655,169.79,169.66,2.9083754]
["bitfinex-derivatives","SOLF0:USTF0",1729609728502,2.9469,169.75,169.72,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1729609729397,25.56165655,169.79,169.72,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1729609729707,25.56165655,169.79,169.63,30.91]
["bitfinex-derivatives","SOLF0:USTF0",1729609730206,2.9471,169.74,169.63,30.91]
["bitfinex-derivatives","SOLF0:USTF0",1729609731505,2.9471,169.74,169.71,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1729609732095,8.28,169.78,169.67,2.95474927]
["bitfinex-derivatives","SOLF0:USTF0",1729609732307,8.28,169.78,169.72,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729609733011,2.9468,169.76,169.73,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729609734507,2.9465,169.77,169.74,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729609734911,8.28,169.78,169.66,25.56052833]
["bitfinex-derivatives","SOLF0:USTF0",1729609735111,8.28,169.78,169.66,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1729609735311,2.9469,169.75,169.72,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729609735706,2.9469,169.75,169.66,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1729609736007,2.9467,169.76,169.74,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729609736400,2.9465,169.77,169.67,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729609737099,22.44,169.78,169.68,2.94791763]
["bitfinex-derivatives","SOLF0:USTF0",1729609737304,25.3864,169.78,169.68,2.94791763]
["bitfinex-derivatives","SOLF0:USTF0",1729609737511,25.3864,169.78,169.71,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1729609737711,25.3864,169.78,169.68,2.94791763]
["bitfinex-derivatives","SOLF0:USTF0",1729609737925,17.1064,169.78,169.68,2.94791763]
["bitfinex-derivatives","SOLF0:USTF0",1729609738111,17.1064,169.78,169.71,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1729609738112,2.9464,169.77,169.71,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1729609738304,2.9464,169.77,169.68,2.94791763]
["bitfinex-derivatives","SOLF0:USTF0",1729609738706,14.16,169.78,169.67,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1729609739005,17.1063,169.78,169.74,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729609739208,17.1063,169.78,169.67,25.03023543]
["bitfinex-derivatives","SOLF0:USTF0",1729609739508,14.16,169.78,169.67,25.03023543]
["bitfinex-derivatives","SOLF0:USTF0",1729609739709,7.94,169.8,169.7,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729609740012,14.16,169.81,169.71,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1729609740211,2.9459,169.8,169.71,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1729609740405,14.16,169.81,169.71,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1729609740613,14.16,169.83,169.72,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729609740812,17.0701956,169.83,169.77,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729609741409,2.9458,169.81,169.77,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729609741718,0.652,169.85,169.74,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729609741719,14.16,169.85,169.74,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729609742412,7.94,169.88,169.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729609742413,2.9449,169.87,169.77,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729609743017,14.16,169.88,169.77,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729609744115,2.9448,169.87,169.83,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729609745118,2.945,169.86,169.82,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729609745304,14.16,169.88,169.77,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729609745507,14.16,169.83,169.72,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1729609745724,17.1056,169.83,169.79,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729609746611,20.0728825,169.85,169.77,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729609746809,14.16,169.85,169.74,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729609747210,2.9454,169.84,169.79,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729609747605,17.15360113,169.85,169.74,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729609747606,14.16,169.85,169.76,2.96620985]
["bitfinex-derivatives","SOLF0:USTF0",1729609747805,22.1,169.87,169.76,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729609748007,22.1,169.87,169.76,17.13151139]
["bitfinex-derivatives","SOLF0:USTF0",1729609748817,14.16,169.87,169.76,17.13151139]
["bitfinex-derivatives","SOLF0:USTF0",1729609749318,2.9449,169.86,169.76,17.13151139]
["bitfinex-derivatives","SOLF0:USTF0",1729609749914,2.9449,169.86,169.83,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729609751020,17.1048,169.87,169.83,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729609751408,14.16,169.87,169.79,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1729609752117,2.9449,169.86,169.83,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729609753217,14.16,169.87,169.79,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729609753418,17.1047,169.87,169.84,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1729609755717,5.8864,169.96,169.84,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1729609755718,63.6,170.03,169.84,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729609755918,14.16,169.96,169.85,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729609756120,17.04007552,169.96,169.85,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729609756419,17.04007552,169.96,169.88,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1729609756621,17.04007552,169.96,169.85,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729609756825,14.16,169.96,169.85,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729609757024,14.16,169.96,169.91,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729609757332,14.16,169.96,169.85,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729609757711,14.16,169.96,169.87,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729609757918,14.16,169.96,169.88,1.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729609758217,14.16,169.96,169.9,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1729609758725,14.16,169.96,169.91,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729609759020,14.16,169.96,169.88,1.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729609759323,14.16,169.96,169.91,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729609759630,2.95754916,169.98,169.88,1.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729609759631,21.74,170.0,169.89,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729609759812,21.74,170.0,169.93,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729609760018,14.16,169.97,169.88,1.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729609760320,14.16,169.95,169.89,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729609760825,14.16,169.95,169.9,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1729609761223,14.16,169.95,169.84,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1729609761424,14.16,169.95,169.91,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729609761627,14.16,169.97,169.87,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729609761819,7.58,169.96,169.87,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729609762720,7.58,169.96,169.92,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729609763222,7.58,169.96,169.87,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729609763447,21.74,169.97,169.94,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729609763618,1.9407,170.02,169.89,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729609763922,1.9407,170.02,169.99,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729609763923,21.74,170.01,169.99,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729609764928,14.16,170.04,170.0,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1729609765130,14.16,170.04,169.92,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1729609765432,10.51026699,170.05,170.03,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1729609765628,7.58,170.05,169.96,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729609766130,7.58,170.05,170.03,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1729609766320,7.58,170.05,169.96,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729609767417,7.58,170.05,170.03,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1729609767632,14.16,170.04,169.94,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729609768830,14.16,170.04,170.0,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1729609769433,14.16,170.04,169.97,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1729609769645,14.16,170.04,169.94,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729609770024,14.16,170.04,169.92,23.773]
["bitfinex-derivatives","SOLF0:USTF0",1729609770330,14.16,169.99,169.92,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1729609770726,14.16,169.99,169.97,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729609770929,14.16,170.02,169.92,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1729609771126,14.16,170.02,169.98,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729609771426,14.16,170.02,169.92,16.193]
["bitfinex-derivatives","SOLF0:USTF0",1729609771830,14.16,170.02,169.99,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729609772525,21.74,170.04,170.02,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1729609773127,21.74,170.04,170.03,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1729609773525,2.9561699,170.06,169.96,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729609773739,7.58,170.06,170.04,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1729609774223,10.54234951,170.06,170.04,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1729609774424,14.16,170.09,169.92,9.613]
["bitfinex-derivatives","SOLF0:USTF0",1729609774622,7.58,170.08,170.0,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729609774827,10.58355388,170.08,170.0,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729609775028,10.58355388,170.08,170.07,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729609777127,10.58355388,170.08,170.0,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729609777531,3.00355388,170.08,170.06,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729609778033,14.16,170.11,170.0,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729609778229,2.87005304,170.1,170.03,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729609778540,10.19005304,170.1,170.03,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729609778835,14.16,170.06,169.98,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1729609779034,2.94271634,170.05,169.98,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1729609779735,2.94271634,170.05,170.03,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1729609779925,2.94271634,170.05,169.98,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1729609780126,17.1014,170.06,170.03,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1729609780324,7.32,170.1,170.0,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729609780325,14.16,170.08,170.0,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729609780742,14.16,170.08,170.06,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729609780929,14.16,170.08,170.0,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729609781236,10.28183826,170.1,170.0,16.132]
["bitfinex-derivatives","SOLF0:USTF0",1729609781437,10.28183826,170.1,170.08,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1729609785127,13.22263826,170.1,170.07,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1729609785437,10.28183826,170.1,170.01,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729609785940,10.28183826,170.1,170.09,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1729609787143,10.28183826,170.1,170.08,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1729609789634,10.28183826,170.1,170.03,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729609789829,10.28183826,170.1,170.09,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1729609794241,10.28183826,170.1,170.08,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1729609795632,10.28183826,170.1,170.09,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1729609798947,2.96183826,170.1,170.09,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1729609799250,7.32,170.11,170.1,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1729609799545,10.20030485,170.11,170.1,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1729609800638,10.20030485,170.11,170.09,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1729609801945,10.20030485,170.11,170.03,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729609802141,10.20030485,170.11,170.1,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1729609804344,19.23030485,170.11,170.1,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1729609805351,16.35,170.11,169.85,8.8348]
["bitfinex-derivatives","SOLF0:USTF0",1729609805538,9.03,169.95,169.92,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729609805745,9.03,169.96,169.92,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729609806356,9.03,169.96,169.95,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1729609807044,9.03,169.98,169.94,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729609807249,7.32,169.99,169.93,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729609807551,16.35,169.99,169.96,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729609807846,16.35,169.99,169.85,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729609807847,7.32,169.99,169.97,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729609808040,9.03,170.02,169.97,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729609808247,7.2,170.06,169.97,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729609808444,7.2,170.06,169.98,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1729609809050,10.12332701,170.07,169.98,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1729609809550,14.12,170.03,169.98,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1729609810045,17.062,170.03,169.98,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729609810250,14.12,170.05,169.98,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1729609810657,17.0617,170.05,170.0,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1729609811553,17.0621,170.03,169.98,4.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729609811745,14.12,170.03,169.96,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1729609812852,2.9424,170.01,169.97,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1729609813046,10.12332701,170.07,169.96,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1729609813243,14.12,170.06,169.96,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1729609814149,2.9418,170.04,170.0,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1729609814449,2.9418,170.04,169.96,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1729609815052,14.12,170.06,169.96,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1729609815250,14.12,170.04,169.99,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729609815764,2.9421,170.03,169.99,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729609815962,14.12,170.04,169.99,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729609816760,2.942,170.03,169.99,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729609817356,2.942,170.03,170.0,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1729609817552,14.12,170.04,169.96,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1729609817849,21.34,170.06,169.96,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1729609818049,21.34,170.06,170.02,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1729609818655,2.9417,170.05,170.02,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1729609819053,2.95253147,170.05,170.01,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1729609819452,14.12,170.02,169.84,2.8916066]
["bitfinex-derivatives","SOLF0:USTF0",1729609819660,7.22,170.06,169.86,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1729609819661,14.12,169.99,169.86,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1729609819857,21.34,169.99,169.87,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729609820164,2.9431,169.97,169.93,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729609821962,2.9433,169.96,169.92,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729609822159,21.34,169.99,169.87,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729609822861,21.34,169.99,169.89,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729609823262,2.9429,169.98,169.94,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729609824675,21.34,169.99,169.94,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729609824874,2.943,169.97,169.94,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729609826170,14.12,169.96,169.93,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729609829076,17.0633,169.96,169.93,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729609829275,17.0633,169.96,169.85,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729609829276,14.12,169.96,169.9,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729609829482,14.12,169.94,169.85,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729609829771,7.22,169.93,169.85,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729609829973,2.9441,169.91,169.85,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729609831077,7.22,169.93,169.85,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729609831669,7.22,169.93,169.9,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1729609831868,7.22,169.93,169.85,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729609832269,10.1638,169.93,169.85,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729609833281,10.1638,169.93,169.9,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1729609833673,14.12,169.98,169.94,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729609833879,14.12,169.98,169.88,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729609833880,7.22,169.97,169.88,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729609834179,2.98270897,169.96,169.88,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729609834371,7.22,169.97,169.88,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729609835079,7.22,169.97,169.95,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729609835280,17.0628,169.98,169.95,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729609836277,5.84839865,169.97,169.94,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729609837386,2.94415371,169.99,169.88,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729609837577,14.12,169.95,169.85,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729609837781,14.12,169.93,169.85,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729609838080,7.22,169.94,169.85,20.3485]
["bitfinex-derivatives","SOLF0:USTF0",1729609838282,7.22,169.96,169.85,20.3485]
["bitfinex-derivatives","SOLF0:USTF0",1729609838782,7.22,169.96,169.91,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729609838783,17.0635,169.94,169.91,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729609838987,14.12,169.94,169.85,20.3485]
["bitfinex-derivatives","SOLF0:USTF0",1729609839290,14.12,169.92,169.85,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729609841388,17.064,169.92,169.88,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1729609842781,14.12,169.9,169.69,16.20216677]
["bitfinex-derivatives","SOLF0:USTF0",1729609843098,14.12,169.83,169.71,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729609843387,14.12,169.83,169.79,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729609843885,7.22,169.84,169.81,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1729609844992,14.12,169.88,169.84,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1729609845186,14.12,169.88,169.78,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729609845483,2.9449,169.86,169.76,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729609845686,1.0,169.91,169.81,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729609845887,2.99672288,169.91,169.81,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729609846077,2.9441,169.91,169.86,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1729609846288,2.9441,169.91,169.81,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729609846484,21.34,169.93,169.81,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729609846691,24.33259922,169.93,169.81,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1729609847283,2.9439,169.92,169.87,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729609847978,2.9439,169.92,169.81,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1729609848584,2.9439,169.92,169.87,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729609848986,2.944,169.91,169.87,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729609849480,2.944,169.91,169.88,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1729609849686,2.9439,169.92,169.88,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1729609849887,24.33259922,169.93,169.88,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1729609850883,24.33259922,169.93,169.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729609850884,14.12,169.91,169.86,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1729609851487,2.9442,169.9,169.86,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1729609851791,2.9442,169.9,169.81,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1729609852592,2.9442,169.9,169.86,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1729609852791,2.9442,169.9,169.81,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1729609852992,2.9442,169.9,169.86,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1729609853694,2.9444,169.89,169.86,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1729609853994,14.12,169.91,169.81,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1729609854992,14.12,169.89,169.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729609855197,2.9448,169.87,169.83,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729609855390,14.12,169.89,169.83,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729609855591,2.9448,169.87,169.83,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729609855894,14.12,169.89,169.84,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729609856092,2.9447,169.88,169.84,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729609856296,14.12,169.89,169.79,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729609856498,14.12,169.89,169.82,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1729609856890,2.945,169.86,169.79,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729609857095,2.945,169.86,169.83,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729609859095,2.9458,169.81,169.77,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1729609859301,14.12,169.82,169.75,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729609859501,10.1651,169.85,169.78,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729609859705,7.22,169.85,169.76,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729609860002,7.22,169.85,169.77,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729609861001,10.1652,169.85,169.81,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1729609861602,7.22,169.85,169.77,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729609861796,21.34,169.87,169.77,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729609862002,2.9451,169.85,169.81,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1729609862195,2.9451,169.85,169.77,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729609862196,2.94299405,169.86,169.77,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729609862394,21.34,169.87,169.77,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729609862593,24.2847,169.87,169.83,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729609862800,7.22,169.87,169.78,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729609863106,2.9447,169.88,169.84,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729609863303,2.9447,169.88,169.78,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729609863901,2.9447,169.88,169.84,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729609864096,17.0644,169.89,169.78,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729609864402,14.12,169.89,169.86,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1729609864804,14.12,169.89,169.78,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729609864995,14.12,169.91,169.8,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729609865191,4.1187,169.94,169.8,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729609865192,7.22,169.93,169.83,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729609865394,14.12,169.94,169.84,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729609865395,21.34,169.94,169.84,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729609865599,21.34,169.94,169.85,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729609865992,12.2917,169.95,169.85,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729609866192,10.1634,169.95,169.85,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729609866398,2.9434,169.95,169.85,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729609867414,2.9439,169.92,169.85,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729609867605,2.95508565,169.91,169.84,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729609867799,7.22,169.97,169.81,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1729609867800,14.12,169.89,169.81,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1729609868012,14.12,169.87,169.81,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1729609868199,14.12,169.87,169.77,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729609868395,9.195,169.91,169.8,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729609868396,14.12,169.85,169.8,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729609868601,2.9453,169.84,169.8,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729609869300,2.9455,169.83,169.76,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1729609870402,21.34,169.85,169.8,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729609870601,21.34,169.85,169.76,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1729609870907,21.34,169.85,169.75,18.3015]
["bitfinex-derivatives","SOLF0:USTF0",1729609870908,14.12,169.83,169.75,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729609871102,2.89740888,169.82,169.75,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729609871507,2.89740888,169.82,169.72,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729609871807,1.9741,169.84,169.59,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1729609872004,14.12,169.82,169.72,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729609872208,17.04424162,169.82,169.72,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729609872410,2.9459,169.81,169.76,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729609872609,2.9459,169.81,169.72,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729609873004,2.9459,169.81,169.76,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729609873806,5.86984162,169.82,169.77,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1729609874007,7.22,169.81,169.72,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729609874200,7.22,169.81,169.73,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729609874609,7.22,169.81,169.77,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729609875412,2.946,169.8,169.76,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729609876206,7.22,169.81,169.73,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729609876410,2.9464,169.78,169.74,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729609878016,2.9465,169.77,169.73,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729609878416,14.12,169.76,169.57,69.4998]
["bitfinex-derivatives","SOLF0:USTF0",1729609878616,14.12,169.76,169.66,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729609878821,14.12,169.76,169.67,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1729609879023,14.12,169.76,169.72,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729609879024,17.0666,169.76,169.72,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729609880225,2.9469,169.75,169.71,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1729609880613,14.12,169.76,169.72,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729609880614,17.0666,169.76,169.72,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729609880821,2.9466,169.76,169.67,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1729609881023,7.22,169.77,169.67,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1729609881425,10.1664,169.77,169.67,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1729609881826,10.1664,169.77,169.73,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729609882028,10.1664,169.77,169.67,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1729609882224,14.12,169.8,169.69,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729609882423,2.9462,169.79,169.76,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1729609882928,21.34,169.8,169.76,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1729609883326,24.286,169.8,169.76,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1729609883525,21.34,169.8,169.76,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1729609884031,2.9461,169.79,169.76,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1729609884228,21.34,169.8,169.77,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729609884530,24.2859,169.8,169.71,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729609884730,24.2859,169.8,169.72,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1729609884926,21.34,169.8,169.72,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1729609885531,21.34,169.8,169.75,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729609885827,2.9462,169.79,169.75,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729609886028,21.34,169.8,169.74,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729609886533,21.34,169.8,169.75,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729609886831,14.12,169.78,169.68,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729609887025,2.9465,169.77,169.74,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729609887329,14.12,169.78,169.68,16.0649]
["bitfinex-derivatives","SOLF0:USTF0",1729609887529,2.9465,169.77,169.73,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729609887726,14.12,169.78,169.68,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1729609888130,2.9466,169.76,169.7,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729609888435,2.9466,169.76,169.68,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1729609889031,2.9466,169.76,169.72,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729609889230,14.12,169.78,169.68,16.0649]
["bitfinex-derivatives","SOLF0:USTF0",1729609889429,7.22,169.79,169.68,16.0649]
["bitfinex-derivatives","SOLF0:USTF0",1729609889823,2.9463,169.78,169.68,16.0649]
["bitfinex-derivatives","SOLF0:USTF0",1729609890822,2.9463,169.78,169.74,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729609891033,2.9463,169.78,169.68,16.0649]
["bitfinex-derivatives","SOLF0:USTF0",1729609891430,2.9463,169.78,169.74,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729609891830,2.9463,169.78,169.68,16.0649]
["bitfinex-derivatives","SOLF0:USTF0",1729609892041,2.9463,169.78,169.75,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729609892347,14.12,169.78,169.68,16.0649]
["bitfinex-derivatives","SOLF0:USTF0",1729609892633,2.9468,169.75,169.68,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1729609893434,2.9471,169.74,169.7,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1729609893931,14.12,169.76,169.7,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1729609894132,2.9472,169.73,169.7,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1729609894336,14.12,169.76,169.7,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1729609894734,2.9471,169.74,169.68,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1729609894931,2.9471,169.74,169.71,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729609895126,2.9471,169.74,169.64,19.2125497]
["bitfinex-derivatives","SOLF0:USTF0",1729609895127,14.12,169.76,169.64,2.9392497]
["bitfinex-derivatives","SOLF0:USTF0",1729609895333,2.9474,169.72,169.64,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729609895635,10.23764541,169.73,169.61,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729609895832,10.23764541,169.73,169.62,1.08322805]
["bitfinex-derivatives","SOLF0:USTF0",1729609896034,14.12,169.71,169.61,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729609896737,14.12,169.73,169.64,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729609896938,14.12,169.73,169.65,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1729609897136,17.0672,169.73,169.69,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729609897333,17.04851758,169.73,169.65,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1729609897638,2.9476,169.71,169.68,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729609900947,2.9477,169.7,169.66,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1729609901443,24.24851758,169.73,169.61,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1729609901641,24.24851758,169.73,169.61,18.243]
["bitfinex-derivatives","SOLF0:USTF0",1729609902243,2.948,169.69,169.64,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729609902446,10.12851758,169.73,169.58,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729609902842,14.12,169.68,169.58,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729609903032,7.2,169.69,169.59,17.05723806]
["bitfinex-derivatives","SOLF0:USTF0",1729609903638,10.1479,169.69,169.59,17.05723806]
["bitfinex-derivatives","SOLF0:USTF0",1729609903839,14.12,169.7,169.59,17.05723806]
["bitfinex-derivatives","SOLF0:USTF0",1729609904545,14.12,169.68,169.52,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729609904748,14.12,169.68,169.57,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1729609905142,14.12,169.7,169.6,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729609905943,14.12,169.7,169.66,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1729609906341,14.12,169.7,169.67,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1729609906769,14.12,169.73,169.63,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729609906946,14.12,169.73,169.68,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1729609907137,14.12,169.73,169.63,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729609907340,14.12,169.73,169.64,2.89884281]
["bitfinex-derivatives","SOLF0:USTF0",1729609907541,14.12,169.73,169.68,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729609908136,17.13322814,169.73,169.63,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729609908343,17.13322814,169.73,169.62,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1729609908344,2.9476,169.71,169.62,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1729609909251,2.9476,169.71,169.67,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1729609910945,2.9475,169.71,169.67,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729609911147,14.12,169.7,169.62,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1729609911555,2.9481,169.68,169.64,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729609911745,2.9481,169.68,169.62,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1729609912551,2.9481,169.68,169.63,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729609912756,2.9481,169.68,169.62,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1729609913145,2.9481,169.68,169.64,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729609913644,2.9481,169.68,169.65,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729609913851,2.9479,169.69,169.65,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729609915153,2.948,169.68,169.65,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729609916056,14.12,169.7,169.62,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1729609916252,2.9483,169.67,169.62,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1729609917457,2.9484,169.66,169.57,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1729609917653,2.9484,169.66,169.57,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1729609917850,14.12,169.68,169.57,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1729609918555,2.9486,169.65,169.61,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729609918956,16.275,169.68,169.61,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729609919250,2.9488,169.64,169.6,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729609919651,14.12,169.66,169.6,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729609920048,14.12,169.66,169.59,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729609920243,17.0684,169.66,169.56,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729609920651,17.0684,169.66,169.62,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729609920847,2.9483,169.67,169.57,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729609921853,2.9484,169.66,169.57,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729609922054,2.9484,169.66,169.62,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729609922957,14.12,169.66,169.56,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729609923152,14.12,169.63,169.56,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729609924483,14.12,169.61,169.52,5.06395491]
["bitfinex-derivatives","SOLF0:USTF0",1729609924655,2.98150533,169.6,169.52,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1729609924957,2.9498,169.58,169.54,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729609925150,14.12,169.61,169.52,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1729609925356,17.02040603,169.61,169.52,5.04832486]
["bitfinex-derivatives","SOLF0:USTF0",1729609926159,2.9496,169.59,169.55,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729609927049,17.02040603,169.61,169.52,5.04832486]
["bitfinex-derivatives","SOLF0:USTF0",1729609927250,2.9498,169.58,169.54,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729609928260,14.12,169.56,169.47,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1729609928457,28.24,169.49,169.37,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1729609928657,14.12,169.45,169.38,3.24151782]
["bitfinex-derivatives","SOLF0:USTF0",1729609929055,21.32,169.49,169.38,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1729609929056,14.12,169.47,169.38,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1729609929458,14.12,169.47,169.43,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729609930254,14.12,169.47,169.38,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1729609930565,7.2,169.53,169.41,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729609930765,21.32,169.53,169.42,9.1783]
["bitfinex-derivatives","SOLF0:USTF0",1729609931068,14.12,169.51,169.42,9.1783]
["bitfinex-derivatives","SOLF0:USTF0",1729609931362,14.12,169.51,169.48,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729609932359,14.12,169.49,169.38,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1729609932557,14.12,169.49,169.39,1.08469966]
["bitfinex-derivatives","SOLF0:USTF0",1729609932755,1.9533,169.57,169.42,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729609932952,16.0733,169.57,169.56,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729609933159,16.0733,169.57,169.48,2.9279424]
["bitfinex-derivatives","SOLF0:USTF0",1729609933380,16.0733,169.57,169.49,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1729609933565,16.0733,169.57,169.53,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729609934361,16.0733,169.57,169.52,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729609935064,14.12,169.54,169.49,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1729609935262,14.12,169.53,169.45,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729609935762,2.9505,169.54,169.45,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729609935967,14.12,169.55,169.45,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729609936268,2.9507,169.53,169.49,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729609936474,17.03443584,169.55,169.45,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729609936862,17.03443584,169.55,169.49,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729609937864,2.9506,169.53,169.49,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729609939763,2.9508,169.52,169.49,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729609939965,14.12,169.53,169.45,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729609940757,2.9512,169.5,169.46,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729609941163,17.0708,169.53,169.48,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729609941363,14.12,169.55,169.46,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729609941665,17.0703,169.55,169.48,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729609941862,17.0703,169.55,169.46,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729609942265,14.12,169.55,169.46,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729609942463,2.9505,169.54,169.46,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729609942765,14.12,169.55,169.46,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729609942968,2.951,169.52,169.45,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729609943168,17.06719557,169.55,169.45,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729609943765,2.9508,169.52,169.48,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729609944573,2.94719557,169.55,169.45,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729609944769,16.0733,169.57,169.46,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729609944963,14.12,169.6,169.49,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729609945169,14.12,169.62,169.51,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729609945768,2.1217,169.63,169.51,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729609945971,2.1217,169.63,169.54,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729609946372,2.949,169.63,169.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729609946668,2.93919369,169.63,169.5,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1729609946869,2.93919369,169.63,169.52,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729609947062,14.12,169.64,169.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729609947265,14.12,169.61,169.52,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729609947668,2.9499,169.58,169.5,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1729609947873,14.12,169.61,169.5,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1729609948367,2.89317199,169.64,169.5,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1729609948368,22.67,169.63,169.5,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1729609948569,22.67,169.65,169.51,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729609949472,9.2333,169.68,169.54,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729609949668,9.2333,169.68,169.55,11.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729609949875,2.9484,169.66,169.61,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729609950774,2.9487,169.65,169.61,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729609951170,29.87,169.69,169.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729609951473,29.87,169.69,169.57,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1729609951671,29.87,169.69,169.58,2.92628552]
["bitfinex-derivatives","SOLF0:USTF0",1729609951878,2.948,169.68,169.64,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729609952074,26.86,169.71,169.6,2.89505128]
["bitfinex-derivatives","SOLF0:USTF0",1729609952375,26.86,169.71,169.57,24.8237]
["bitfinex-derivatives","SOLF0:USTF0",1729609952571,2.9479,169.69,169.64,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729609952780,2.9479,169.69,169.6,2.90861538]
["bitfinex-derivatives","SOLF0:USTF0",1729609952970,2.9479,169.69,169.57,24.8237]
["bitfinex-derivatives","SOLF0:USTF0",1729609953271,2.9478,169.69,169.64,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729609953473,26.86,169.71,169.57,24.8237]
["bitfinex-derivatives","SOLF0:USTF0",1729609953677,22.67,169.68,169.62,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729609954178,2.9485,169.66,169.62,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729609954470,2.9487,169.65,169.6,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729609954677,2.9487,169.65,169.57,9.3537]
["bitfinex-derivatives","SOLF0:USTF0",1729609955374,2.9487,169.65,169.61,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729609955575,2.9484,169.66,169.57,9.3537]
["bitfinex-derivatives","SOLF0:USTF0",1729609955767,22.67,169.68,169.57,9.3537]
["bitfinex-derivatives","SOLF0:USTF0",1729609956376,2.9485,169.66,169.57,9.3537]
["bitfinex-derivatives","SOLF0:USTF0",1729609956772,22.67,169.68,169.57,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1729609957675,2.9489,169.63,169.59,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729609957979,7.18,169.66,169.57,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1729609958175,2.9491,169.62,169.58,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729609958572,2.92422346,169.63,169.55,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1729609958778,2.9494,169.61,169.57,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729609958976,2.9494,169.61,169.55,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1729609959177,22.67,169.65,169.55,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1729609959373,22.67,169.65,169.59,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729609959374,2.9489,169.63,169.59,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729609960280,22.67,169.65,169.55,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1729609960473,2.9494,169.61,169.57,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729609961379,2.9494,169.61,169.55,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1729609961581,2.9494,169.61,169.58,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729609961878,22.67,169.65,169.58,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729609962078,2.9491,169.62,169.58,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729609962474,2.95170503,169.64,169.53,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1729609962669,2.9495,169.6,169.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729609962877,2.9495,169.6,169.53,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1729609963374,2.9492,169.61,169.57,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729609966179,2.9492,169.61,169.58,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729609966581,2.9497,169.58,169.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729609966779,2.9497,169.58,169.55,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729609969288,22.67,169.62,169.5,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1729609969492,2.9498,169.58,169.54,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729609971285,14.17,169.59,169.54,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729609971487,2.9499,169.57,169.54,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729609974493,14.17,169.55,169.43,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1729609974699,14.17,169.53,169.48,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729609974892,14.17,169.53,169.45,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1729609975097,2.9508,169.52,169.48,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729609975498,14.17,169.53,169.48,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729609976293,2.9508,169.52,169.48,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729609976498,14.17,169.55,169.45,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1729609976795,2.033,169.56,169.47,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729609977001,2.9504,169.55,169.47,17.18872965]
["bitfinex-derivatives","SOLF0:USTF0",1729609977590,2.9504,169.55,169.52,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729609979000,2.9501,169.57,169.54,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729609979502,14.17,169.59,169.49,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1729609979696,2.9503,169.55,169.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729609980303,2.9503,169.55,169.48,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1729609980304,2.9503,169.55,169.51,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729609980993,2.92525569,169.54,169.45,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1729609981193,14.17,169.6,169.39,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1729609981194,14.17,169.5,169.39,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1729609981396,2.9514,169.49,169.45,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729609981703,9.1575,169.53,169.43,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729609981892,17.1205,169.54,169.5,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729609982097,14.17,169.54,169.46,3.00462766]
["bitfinex-derivatives","SOLF0:USTF0",1729609982297,14.17,169.54,169.46,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729609982601,14.17,169.54,169.53,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729609982797,14.17,169.54,169.47,4.9936271]
["bitfinex-derivatives","SOLF0:USTF0",1729609983403,14.17,169.54,169.51,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729609983703,2.9504,169.55,169.51,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729609983897,17.1201,169.56,169.52,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729609984106,14.17,169.58,169.49,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729609984500,17.1199,169.58,169.54,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729609985095,14.17,169.56,169.47,4.9936271]
["bitfinex-derivatives","SOLF0:USTF0",1729609985303,14.17,169.54,169.47,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1729609985820,14.17,169.54,169.51,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729609985995,14.17,169.54,169.47,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1729609986305,2.9503,169.55,169.49,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729609986507,2.9503,169.55,169.47,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1729609986803,2.9503,169.55,169.51,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729609986996,14.17,169.56,169.47,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1729609987201,2.9505,169.54,169.47,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1729609987406,14.17,169.56,169.47,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1729609987598,14.17,169.58,169.48,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729609987800,17.05209352,169.63,169.5,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729609988109,17.05209352,169.63,169.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729609988302,2.9495,169.6,169.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729609989310,2.9495,169.6,169.57,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729609989504,2.9493,169.61,169.5,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729609989699,2.9493,169.61,169.53,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729609989899,21.33,169.65,169.53,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729609990106,14.17,169.65,169.55,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729609990309,14.17,169.65,169.59,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729609990711,2.949,169.63,169.59,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729609992104,14.17,169.67,169.57,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729609992314,14.17,169.69,169.59,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729609992610,14.17,169.69,169.66,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1729609993205,2.9475,169.71,169.68,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729609993406,2.9475,169.71,169.62,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729609993600,14.17,169.72,169.62,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729609993807,14.17,169.72,169.62,16.3059]
["bitfinex-derivatives","SOLF0:USTF0",1729609994511,2.9476,169.71,169.67,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729609995212,2.9476,169.71,169.62,16.3059]
["bitfinex-derivatives","SOLF0:USTF0",1729609995809,2.9476,169.71,169.68,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729609997823,2.9472,169.73,169.64,21.33]
["bitfinex-derivatives","SOLF0:USTF0",1729609998307,14.17,169.74,169.64,21.33]
["bitfinex-derivatives","SOLF0:USTF0",1729609998506,17.1171,169.74,169.7,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1729609999207,2.9471,169.74,169.71,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729610000117,14.17,169.76,169.67,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729610000312,17.1167,169.76,169.73,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729610001212,17.1167,169.76,169.72,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1729610002718,14.17,169.76,169.69,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1729610002913,2.9465,169.77,169.74,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729610003118,2.0101,169.79,169.69,16.173]
["bitfinex-derivatives","SOLF0:USTF0",1729610003416,14.17,169.81,169.69,23.333]
["bitfinex-derivatives","SOLF0:USTF0",1729610003807,2.9461,169.79,169.76,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1729610004020,25.455,169.83,169.71,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729610004617,14.17,169.76,169.69,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1729610004830,14.17,169.76,169.52,92.5224]
["bitfinex-derivatives","SOLF0:USTF0",1729610004831,14.17,169.73,169.63,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729610005020,14.17,169.73,169.63,18.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729610005208,14.17,169.71,169.63,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729610005618,2.9478,169.7,169.65,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729610006222,2.9472,169.73,169.68,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729610006521,29.79,169.79,169.66,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1729610006735,22.63,169.79,169.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729610006922,2.9465,169.77,169.73,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729610007120,7.16,169.8,169.7,2.97002253]
["bitfinex-derivatives","SOLF0:USTF0",1729610007321,7.16,169.8,169.71,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1729610007524,2.9464,169.78,169.74,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729610007815,22.63,169.77,169.66,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1729610008022,22.63,169.77,169.65,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729610009014,2.9472,169.73,169.69,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729610009816,2.9472,169.73,169.65,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729610010620,22.63,169.77,169.64,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1729610010821,22.63,169.72,169.64,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1729610011019,2.9016917,169.71,169.59,2.87486786]
["bitfinex-derivatives","SOLF0:USTF0",1729610011223,22.63,169.69,169.57,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729610011414,22.63,169.69,169.57,10.04665856]
["bitfinex-derivatives","SOLF0:USTF0",1729610011818,2.9484,169.66,169.57,10.04665856]
["bitfinex-derivatives","SOLF0:USTF0",1729610012021,24.5922,169.69,169.57,10.04665856]
["bitfinex-derivatives","SOLF0:USTF0",1729610012420,2.9483,169.67,169.62,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729610013321,1.9622,169.69,169.57,32.67665856]
["bitfinex-derivatives","SOLF0:USTF0",1729610013624,67.6259,169.76,169.6,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1729610013625,22.63,169.74,169.6,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1729610013923,2.9473,169.73,169.64,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729610014122,29.79,169.74,169.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729610014318,29.79,169.74,169.63,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1729610014626,29.79,169.74,169.67,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729610015219,2.9473,169.72,169.66,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1729610015421,7.16,169.74,169.64,4.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729610015621,1.9684,169.75,169.64,4.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729610016428,2.9469,169.75,169.7,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1729610016629,2.9469,169.75,169.65,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1729610016630,7.12,169.79,169.67,2.92203066]
["bitfinex-derivatives","SOLF0:USTF0",1729610016924,7.12,169.79,169.67,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729610017125,24.6341,169.8,169.73,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729610017329,31.7541,169.8,169.68,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1729610017728,2.9464,169.78,169.74,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729610018323,9.1241,169.8,169.68,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1729610018528,2.9461,169.79,169.75,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729610018729,31.7541,169.8,169.67,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729610019229,22.63,169.77,169.66,2.91289287]
["bitfinex-derivatives","SOLF0:USTF0",1729610019432,2.9476,169.71,169.68,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729610019648,29.75,169.75,169.66,2.91289287]
["bitfinex-derivatives","SOLF0:USTF0",1729610019934,29.75,169.75,169.64,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1729610020134,2.9476,169.71,169.67,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729610020432,2.9476,169.71,169.64,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1729610020629,2.9476,169.71,169.68,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729610021229,29.75,169.75,169.7,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729610021230,2.9473,169.73,169.7,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729610021428,2.9473,169.73,169.64,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1729610021631,29.75,169.75,169.64,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1729610021830,29.75,169.75,169.68,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1729610021831,2.9473,169.72,169.68,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1729610022330,29.75,169.75,169.68,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1729610022535,2.9471,169.73,169.68,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1729610022834,29.75,169.75,169.68,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1729610023025,29.75,169.75,169.64,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1729610023230,2.948,169.68,169.63,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1729610024026,2.948,169.68,169.65,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729610024233,2.9478,169.69,169.63,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1729610025434,2.9478,169.69,169.64,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729610025658,2.9478,169.69,169.63,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1729610026030,2.9478,169.69,169.66,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1729610026533,2.9478,169.69,169.63,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1729610026728,2.9478,169.69,169.65,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729610027039,2.1712,169.74,169.63,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1729610027236,2.9475,169.71,169.67,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729610027538,2.1712,169.74,169.63,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1729610028534,2.9472,169.73,169.69,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729610029536,2.9472,169.73,169.63,24.7291]
["bitfinex-derivatives","SOLF0:USTF0",1729610029736,2.9472,169.73,169.7,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729610030439,22.63,169.74,169.63,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1729610031136,2.9475,169.71,169.66,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1729610031336,2.92515309,169.72,169.63,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1729610031533,22.63,169.74,169.63,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1729610031728,2.9478,169.7,169.63,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1729610031933,22.63,169.74,169.63,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1729610032441,2.9475,169.71,169.68,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1729610033934,2.9479,169.69,169.66,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1729610034240,2.9479,169.69,169.63,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1729610034241,4.99997668,169.73,169.63,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1729610034934,2.9477,169.7,169.67,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729610035538,2.9478,169.69,169.67,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729610035739,4.99997668,169.73,169.66,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1729610036334,2.948,169.69,169.66,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1729610036531,2.948,169.69,169.66,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1729610040645,4.99997668,169.73,169.63,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1729610041338,4.99997668,169.73,169.64,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729610041548,1.9663,169.72,169.64,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729610042240,1.9663,169.72,169.61,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1729610042438,1.9663,169.72,169.64,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729610042943,2.9483,169.67,169.64,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729610043738,7.12,169.7,169.66,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1729610044140,2.948,169.68,169.66,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1729610044937,2.948,169.68,169.6,9.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729610044938,2.9485,169.65,169.63,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729610045349,2.9485,169.65,169.58,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1729610045552,2.9485,169.65,169.63,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729610045944,2.9485,169.66,169.58,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1729610046142,2.9485,169.66,169.63,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729610046743,21.27,169.7,169.59,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729610046942,2.9486,169.65,169.62,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729610047147,21.27,169.7,169.59,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729610047450,2.9487,169.65,169.62,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729610048050,2.9487,169.65,169.59,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729610048344,2.9487,169.65,169.63,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729610048947,2.9485,169.66,169.63,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729610049946,14.15,169.66,169.45,11.53478618]
["bitfinex-derivatives","SOLF0:USTF0",1729610050151,14.15,169.64,169.54,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729610050347,21.25,169.64,169.54,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729610050848,7.1,169.64,169.54,17.04161075]
["bitfinex-derivatives","SOLF0:USTF0",1729610051054,2.9489,169.63,169.59,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729610051353,7.1,169.64,169.55,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729610051555,2.949,169.63,169.59,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729610051953,7.1,169.64,169.55,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729610052153,2.9492,169.62,169.58,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729610052849,2.9489,169.63,169.59,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729610055051,2.9489,169.63,169.6,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729610061752,21.25,169.64,169.53,16.1806]
["bitfinex-derivatives","SOLF0:USTF0",1729610061962,21.25,169.64,169.58,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729610061963,2.9493,169.61,169.58,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729610063157,21.25,169.64,169.53,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729610063465,21.25,169.64,169.57,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729610063861,2.9495,169.6,169.53,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729610064063,14.15,169.57,169.45,2.88836672]
["bitfinex-derivatives","SOLF0:USTF0",1729610064270,2.9509,169.52,169.46,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1729610064470,2.9509,169.52,169.47,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729610064669,2.9509,169.52,169.46,6.91292155]
["bitfinex-derivatives","SOLF0:USTF0",1729610065272,2.9507,169.53,169.49,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729610065670,14.15,169.54,169.49,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729610065867,17.1005,169.54,169.5,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729610066364,14.15,169.54,169.46,6.91292155]
["bitfinex-derivatives","SOLF0:USTF0",1729610066570,2.9507,169.53,169.49,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729610067167,14.15,169.54,169.46,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1729610067368,2.9511,169.51,169.47,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729610067564,14.15,169.52,169.47,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729610067764,14.15,169.52,169.46,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729610067971,2.951,169.51,169.47,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729610068464,2.951,169.51,169.48,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729610068671,2.951,169.51,169.46,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729610069068,2.951,169.51,169.47,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729610071880,2.9512,169.5,169.47,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729610072584,2.9511,169.51,169.47,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729610074279,2.9514,169.49,169.46,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729610074678,14.15,169.52,169.41,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729610074884,2.951,169.51,169.47,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729610075690,14.15,169.52,169.46,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729610075885,14.15,169.52,169.41,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729610076890,2.9511,169.51,169.47,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729610077089,2.9511,169.51,169.41,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729610077489,2.9511,169.51,169.47,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729610077701,14.15,169.52,169.43,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729610077990,2.9505,169.54,169.45,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729610078195,2.9505,169.54,169.5,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729610078687,2.9504,169.55,169.52,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729610078883,14.15,169.57,169.47,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729610079084,14.15,169.59,169.5,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729610079288,2.9499,169.58,169.5,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729610079493,14.15,169.59,169.5,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729610079695,14.15,169.59,169.46,9.09719909]
["bitfinex-derivatives","SOLF0:USTF0",1729610079890,14.15,169.59,169.48,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729610080495,2.9498,169.58,169.48,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729610080685,21.23,169.61,169.5,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729610081194,21.23,169.61,169.47,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729610081195,23.3899,169.63,169.58,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729610081389,21.23,169.63,169.53,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729610081697,17.099,169.63,169.54,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1729610081997,14.15,169.63,169.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729610082198,14.15,169.63,169.54,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1729610082987,17.099,169.63,169.59,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729610085097,14.15,169.63,169.59,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729610085297,2.9491,169.62,169.59,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729610087496,2.95,169.57,169.54,4.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729610087693,14.15,169.58,169.54,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729610087900,14.15,169.58,169.49,11.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729610088200,14.15,169.58,169.49,13.3975]
["bitfinex-derivatives","SOLF0:USTF0",1729610088591,14.15,169.55,169.49,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1729610088801,14.15,169.53,169.49,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729610089496,17.1007,169.53,169.5,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729610089705,17.1007,169.53,169.49,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1729610090002,17.1007,169.53,169.5,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729610090205,2.9505,169.54,169.5,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729610090403,14.15,169.56,169.5,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729610090796,2.9505,169.54,169.5,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729610091002,2.9505,169.54,169.51,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729610094001,2.0282,169.59,169.49,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1729610094404,21.23,169.6,169.5,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729610094609,21.23,169.6,169.5,16.1253]
["bitfinex-derivatives","SOLF0:USTF0",1729610094907,2.9499,169.58,169.55,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729610097705,21.23,169.6,169.51,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729610097706,2.9506,169.54,169.51,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729610097903,2.9506,169.54,169.51,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729610098810,2.9504,169.55,169.52,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729610100107,2.9504,169.54,169.52,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729610100310,2.9504,169.54,169.51,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729610100510,14.15,169.57,169.5,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729610100804,14.15,169.53,169.47,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729610101006,14.15,169.53,169.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729610101201,2.9514,169.49,169.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729610101404,2.9514,169.49,169.46,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729610101603,14.15,169.51,169.46,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729610101906,2.9513,169.5,169.46,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729610103013,14.15,169.56,169.5,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729610103212,2.1019,169.59,169.48,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729610103406,2.1019,169.59,169.5,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729610103606,2.9498,169.58,169.5,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729610103808,2.1019,169.59,169.5,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729610104005,2.9498,169.58,169.5,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729610104915,2.9498,169.58,169.54,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729610106720,7.08,169.6,169.54,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729610106918,7.08,169.6,169.56,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729610107110,7.08,169.6,169.5,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729610107519,16.2064,169.64,169.52,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729610107715,16.2064,169.64,169.52,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1729610107917,2.9493,169.61,169.58,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729610110119,16.2064,169.64,169.52,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1729610110425,2.0564,169.64,169.6,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729610111020,2.9489,169.63,169.6,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729610111221,7.04,169.65,169.58,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729610111524,14.15,169.63,169.56,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1729610112225,2.9492,169.61,169.58,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729610112619,14.15,169.63,169.53,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1729610112827,2.949,169.63,169.55,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729610113325,2.9491,169.62,169.59,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729610113915,14.15,169.66,169.6,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729610114227,2.9489,169.63,169.6,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729610114920,14.15,169.66,169.56,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729610115119,2.9486,169.65,169.62,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729610115524,2.0097,169.67,169.62,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729610116723,2.9487,169.65,169.62,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729610118525,2.9488,169.64,169.61,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729610120034,2.9484,169.66,169.63,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729610120334,14.15,169.68,169.63,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729610121132,2.9486,169.65,169.63,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729610121434,2.9486,169.65,169.57,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729610121731,2.9486,169.65,169.62,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729610122136,14.15,169.68,169.57,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729610122327,2.9485,169.66,169.63,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729610122527,16.163,169.73,169.62,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729610122731,16.163,169.73,169.56,4.97564702]
["bitfinex-derivatives","SOLF0:USTF0",1729610122732,2.947,169.74,169.71,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1729610122930,2.0916,169.76,169.67,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729610123345,2.9469,169.75,169.67,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729610123534,2.0916,169.76,169.67,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729610123733,14.15,169.77,169.67,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729610123933,2.9468,169.75,169.72,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729610124937,17.0966,169.77,169.74,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729610125132,14.15,169.77,169.67,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729610125636,2.9468,169.75,169.67,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729610126038,2.9468,169.75,169.71,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729610126231,14.15,169.77,169.69,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729610126232,2.9465,169.77,169.69,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729610126434,2.9465,169.77,169.7,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729610126748,2.9465,169.77,169.74,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729610127440,14.15,169.77,169.71,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1729610127640,14.15,169.73,169.63,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1729610127840,14.15,169.73,169.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729610128037,2.9481,169.68,169.64,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1729610128237,14.15,169.7,169.62,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729610128642,2.9483,169.67,169.62,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729610129242,14.15,169.7,169.62,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729610129537,2.0298,169.74,169.62,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1729610129538,14.15,169.73,169.62,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1729610129731,14.15,169.73,169.68,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729610130138,2.9475,169.72,169.68,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729610131749,14.15,169.75,169.68,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729610132042,14.15,169.73,169.65,5.1154]
["bitfinex-derivatives","SOLF0:USTF0",1729610132446,2.9475,169.71,169.66,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1729610132637,14.15,169.73,169.66,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1729610133345,2.9478,169.7,169.66,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1729610133939,14.15,169.73,169.66,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1729610133940,2.9478,169.69,169.66,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1729610136240,14.15,169.75,169.65,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1729610136546,2.9475,169.71,169.68,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729610136747,21.19,169.77,169.67,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729610136947,2.9472,169.73,169.7,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729610137752,14.15,169.77,169.68,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1729610138454,2.9469,169.75,169.7,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1729610138646,2.9469,169.75,169.68,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1729610138647,14.15,169.77,169.68,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1729610138947,2.9471,169.74,169.7,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1729610139149,14.15,169.8,169.69,16.3196]
["bitfinex-derivatives","SOLF0:USTF0",1729610139951,2.9467,169.76,169.73,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729610142454,2.9468,169.75,169.73,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729610142644,14.15,169.78,169.7,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729610143152,2.9473,169.73,169.7,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729610143349,14.15,169.73,169.63,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729610143553,14.15,169.71,169.62,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1729610144481,2.9481,169.68,169.62,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1729610145040,2.9481,169.68,169.65,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729610145649,2.9479,169.69,169.65,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729610145842,7.0,169.74,169.65,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729610146247,2.9475,169.71,169.65,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729610146442,2.9475,169.71,169.67,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729610146647,2.9475,169.71,169.65,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729610147845,2.9475,169.71,169.67,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729610148042,2.9475,169.71,169.65,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729610148856,7.0,169.74,169.68,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729610149049,14.15,169.77,169.67,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729610149253,16.1798,169.79,169.69,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729610149454,14.15,169.79,169.74,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729610149657,2.9464,169.77,169.74,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729610151351,2.9476,169.71,169.67,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729610151553,2.9476,169.71,169.65,23.1535]
["bitfinex-derivatives","SOLF0:USTF0",1729610152154,2.9476,169.71,169.68,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729610153849,2.9476,169.71,169.65,23.1535]
["bitfinex-derivatives","SOLF0:USTF0",1729610153850,2.9469,169.75,169.71,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1729610154057,2.9469,169.75,169.67,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729610154263,2.9469,169.75,169.68,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729610154456,2.947,169.74,169.71,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729610158758,2.9471,169.73,169.69,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729610158957,14.15,169.75,169.69,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729610159161,14.15,169.75,169.65,23.1535]
["bitfinex-derivatives","SOLF0:USTF0",1729610159364,2.9476,169.71,169.68,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729610160761,9.0426,169.76,169.65,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729610160762,2.948,169.68,169.65,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729610160960,14.15,169.71,169.61,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1729610161269,2.9486,169.65,169.62,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729610161465,14.15,169.69,169.61,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1729610161768,2.9486,169.65,169.62,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729610161963,14.15,169.69,169.58,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729610162569,21.15,169.71,169.6,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729610162956,2.9483,169.67,169.63,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729610163159,21.15,169.73,169.63,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729610163362,21.15,169.73,169.64,2.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729610163563,2.9476,169.71,169.64,2.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729610163969,2.9479,169.69,169.65,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729610164167,2.9479,169.69,169.64,2.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729610164571,21.15,169.73,169.66,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1729610164572,2.9477,169.7,169.66,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1729610165372,2.9482,169.67,169.6,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729610165568,2.9482,169.67,169.57,7.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729610165569,14.15,169.68,169.58,18.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729610166172,2.9485,169.66,169.58,18.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729610166970,2.9487,169.64,169.58,18.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729610167163,2.9487,169.64,169.61,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729610167966,24.03132508,169.68,169.6,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729610168478,2.9496,169.59,169.54,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729610169273,6.98,169.63,169.54,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729610169675,2.9491,169.62,169.58,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729610170070,6.98,169.63,169.54,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729610170272,2.9496,169.59,169.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729610170480,14.15,169.62,169.52,16.1097]
["bitfinex-derivatives","SOLF0:USTF0",1729610170874,2.9497,169.59,169.55,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729610171482,2.9497,169.59,169.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729610171873,2.9498,169.58,169.52,16.1097]
["bitfinex-derivatives","SOLF0:USTF0",1729610172673,14.15,169.62,169.52,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729610172876,14.15,169.62,169.45,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729610172877,2.9507,169.53,169.45,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729610173187,2.89481776,169.56,169.46,3.00692852]
["bitfinex-derivatives","SOLF0:USTF0",1729610173376,14.15,169.57,169.47,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729610173582,4.1167,169.67,169.52,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729610173779,14.15,169.59,169.54,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729610173976,14.15,169.59,169.48,8.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729610174174,14.15,169.57,169.48,8.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729610174576,2.9505,169.54,169.5,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729610175478,14.15,169.57,169.48,8.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729610175685,14.15,169.57,169.49,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729610176176,2.9507,169.53,169.49,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729610176375,14.15,169.57,169.51,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729610177877,2.9506,169.54,169.51,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729610178576,14.15,169.57,169.5,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729610179384,14.15,169.57,169.45,17.03281161]
["bitfinex-derivatives","SOLF0:USTF0",1729610179583,14.15,169.55,169.45,17.03281161]
["bitfinex-derivatives","SOLF0:USTF0",1729610180080,2.9507,169.53,169.49,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729610180377,2.9507,169.53,169.45,17.03281161]
["bitfinex-derivatives","SOLF0:USTF0",1729610180777,2.9509,169.52,169.45,17.03281161]
["bitfinex-derivatives","SOLF0:USTF0",1729610181277,14.15,169.55,169.49,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729610181477,2.9518,169.47,169.42,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729610181881,2.9518,169.47,169.43,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729610182185,2.952,169.46,169.39,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729610182887,2.9517,169.47,169.39,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729610183177,16.1277,169.5,169.39,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729610184383,14.15,169.55,169.44,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729610184584,14.15,169.55,169.38,9.1354]
["bitfinex-derivatives","SOLF0:USTF0",1729610184585,21.13,169.55,169.46,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729610184879,21.13,169.55,169.44,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729610185676,2.9514,169.49,169.46,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729610186281,14.15,169.53,169.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729610186476,14.15,169.53,169.42,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729610186877,14.15,169.53,169.45,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729610187180,14.15,169.53,169.42,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729610187377,2.9512,169.5,169.46,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729610187581,14.15,169.53,169.46,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729610187783,14.15,169.5,169.36,2.98391631]
["bitfinex-derivatives","SOLF0:USTF0",1729610187982,2.9519,169.46,169.37,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1729610188183,2.9519,169.46,169.38,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729610188577,2.9519,169.46,169.42,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729610190481,2.9519,169.46,169.38,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729610190688,2.0407,169.49,169.38,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729610191378,2.9518,169.47,169.43,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729610192388,21.13,169.5,169.45,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729610192594,21.13,169.5,169.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729610192595,6.98,169.5,169.42,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729610192793,2.9514,169.49,169.45,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729610193082,2.9514,169.49,169.42,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729610193488,2.9514,169.49,169.45,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729610195786,2.9514,169.49,169.36,7.0170605]
["bitfinex-derivatives","SOLF0:USTF0",1729610195787,14.15,169.48,169.29,6.16201859]
["bitfinex-derivatives","SOLF0:USTF0",1729610196000,14.15,169.48,169.3,11.21182977]
["bitfinex-derivatives","SOLF0:USTF0",1729610196001,14.15,169.43,169.3,11.21182977]
["bitfinex-derivatives","SOLF0:USTF0",1729610196181,14.15,169.43,169.31,15.23492977]
["bitfinex-derivatives","SOLF0:USTF0",1729610196385,2.9527,169.41,169.37,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729610197389,2.9529,169.4,169.36,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729610201192,2.9529,169.4,169.37,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729610202187,2.9529,169.4,169.32,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729610202389,14.15,169.41,169.32,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729610202993,2.9534,169.38,169.34,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729610203188,14.15,169.41,169.3,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729610203392,2.9539,169.35,169.31,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729610203593,14.15,169.37,169.27,2.95778139]
["bitfinex-derivatives","SOLF0:USTF0",1729610203895,14.15,169.37,169.28,1.08556625]
["bitfinex-derivatives","SOLF0:USTF0",1729610204197,2.9538,169.35,169.31,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729610204387,14.15,169.37,169.28,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729610204791,2.9536,169.36,169.32,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729610205195,14.15,169.37,169.27,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729610205391,14.15,169.37,169.28,1.0855825]
["bitfinex-derivatives","SOLF0:USTF0",1729610205991,2.9538,169.35,169.31,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729610206795,2.954,169.34,169.31,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729610207093,14.15,169.37,169.31,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729610207496,2.9539,169.35,169.31,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729610208590,14.15,169.37,169.27,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729610208892,2.9537,169.36,169.32,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729610209093,14.15,169.39,169.28,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729610209394,17.1031,169.39,169.29,1.08551363]
["bitfinex-derivatives","SOLF0:USTF0",1729610209594,14.15,169.39,169.28,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729610209794,14.15,169.39,169.29,1.08550717]
["bitfinex-derivatives","SOLF0:USTF0",1729610210494,2.0505,169.4,169.29,1.08550717]
["bitfinex-derivatives","SOLF0:USTF0",1729610210495,5.0035,169.4,169.36,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729610211098,2.0505,169.4,169.3,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729610211298,14.15,169.38,169.28,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729610211500,14.15,169.38,169.35,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729610211995,14.15,169.38,169.33,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729610212190,14.15,169.36,169.27,16.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729610212392,2.9539,169.35,169.27,16.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729610212693,14.15,169.36,169.33,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729610212995,14.15,169.36,169.27,16.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729610213802,14.15,169.36,169.34,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729610214110,2.0505,169.4,169.29,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729610214294,2.0505,169.4,169.37,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729610214499,2.0505,169.4,169.29,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729610214701,2.0505,169.4,169.3,1.08545907]
["bitfinex-derivatives","SOLF0:USTF0",1729610214906,2.0505,169.4,169.3,8.02545907]
["bitfinex-derivatives","SOLF0:USTF0",1729610215102,2.0505,169.4,169.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729610215509,2.0505,169.4,169.37,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729610215812,2.0505,169.4,169.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729610216611,2.9534,169.38,169.34,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729610216810,16.2005,169.4,169.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729610217208,2.9532,169.39,169.35,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729610218308,2.9532,169.38,169.35,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729610218505,2.9532,169.38,169.34,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729610219012,2.9534,169.37,169.34,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729610220310,14.15,169.37,169.27,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729610220516,14.15,169.35,169.27,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729610220903,14.15,169.37,169.27,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729610221115,14.15,169.37,169.27,16.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729610221618,14.15,169.39,169.29,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729610222316,17.72,169.57,169.31,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729610222528,14.15,169.43,169.32,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729610223214,2.9528,169.41,169.35,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729610223410,2.9528,169.41,169.32,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729610223813,2.9528,169.41,169.37,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729610224630,2.953,169.4,169.37,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729610224817,14.15,169.43,169.37,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729610225318,2.9527,169.41,169.32,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729610226216,2.9527,169.41,169.37,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729610226416,14.15,169.43,169.36,3.00096838]
["bitfinex-derivatives","SOLF0:USTF0",1729610226609,2.9523,169.44,169.34,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729610226810,14.15,169.43,169.37,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729610227019,17.1024,169.43,169.37,2.89818942]
["bitfinex-derivatives","SOLF0:USTF0",1729610227322,2.0737,169.46,169.37,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729610227521,5.0256,169.46,169.38,2.96345997]
["bitfinex-derivatives","SOLF0:USTF0",1729610227717,14.15,169.48,169.37,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729610228017,17.1015,169.48,169.37,17.08303976]
["bitfinex-derivatives","SOLF0:USTF0",1729610228407,16.2191,169.5,169.46,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729610228611,9.8708,169.52,169.42,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729610228818,14.15,169.53,169.42,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729610229022,21.07,169.53,169.49,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729610229317,24.0206,169.53,169.49,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729610229526,16.2781,169.55,169.46,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729610229724,80.88,169.57,169.46,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729610229918,14.15,169.57,169.53,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729610231025,6.92,169.59,169.5,17.11731959]
["bitfinex-derivatives","SOLF0:USTF0",1729610231330,2.1281,169.61,169.51,4.1648]
["bitfinex-derivatives","SOLF0:USTF0",1729610231621,5.8928,169.78,169.52,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729610231822,6.92,169.65,169.54,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729610232035,6.92,169.65,169.53,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729610232931,9.8686,169.65,169.53,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729610233323,6.92,169.65,169.53,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729610233523,2.9487,169.64,169.59,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729610233724,6.92,169.65,169.53,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729610234026,2.9487,169.64,169.59,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729610235730,2.9485,169.66,169.52,24.695]
["bitfinex-derivatives","SOLF0:USTF0",1729610235925,63.9634,169.76,169.55,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1729610236130,22.66,169.72,169.58,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1729610236330,22.66,169.72,169.67,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1729610236827,36.5783,169.75,169.7,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729610237333,29.6783,169.75,169.7,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729610237630,2.947,169.74,169.62,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729610237828,2.021,169.75,169.64,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1729610238025,29.56,169.77,169.64,25.60380947]
["bitfinex-derivatives","SOLF0:USTF0",1729610238531,2.9466,169.76,169.64,25.60380947]
["bitfinex-derivatives","SOLF0:USTF0",1729610238829,29.56,169.77,169.68,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729610239030,29.56,169.77,169.62,9.90691791]
["bitfinex-derivatives","SOLF0:USTF0",1729610239219,29.56,169.77,169.73,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729610239626,2.9467,169.76,169.68,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1729610239829,29.56,169.77,169.69,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1729610240532,22.66,169.74,169.62,3.00691791]
["bitfinex-derivatives","SOLF0:USTF0",1729610240729,22.66,169.72,169.62,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729610241126,2.9478,169.69,169.62,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729610241329,2.9478,169.69,169.64,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729610241524,2.98333887,169.71,169.62,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729610241830,6.9,169.72,169.61,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1729610242226,2.9478,169.69,169.61,25.60507525]
["bitfinex-derivatives","SOLF0:USTF0",1729610242534,6.9,169.72,169.65,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729610242829,6.9,169.72,169.61,25.53491932]
["bitfinex-derivatives","SOLF0:USTF0",1729610243233,6.9,169.72,169.62,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729610243234,9.8474,169.72,169.62,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729610243431,9.8474,169.72,169.67,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1729610243728,6.9,169.72,169.62,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729610244033,2.9476,169.71,169.66,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1729610244233,6.9,169.72,169.62,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729610244736,2.1418,169.71,169.62,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729610245528,2.948,169.68,169.62,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729610245727,2.1418,169.71,169.62,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729610245922,2.948,169.69,169.64,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729610246124,2.1418,169.71,169.64,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729610246536,2.948,169.69,169.64,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729610247133,2.9481,169.68,169.64,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729610247326,22.66,169.69,169.57,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1729610247526,25.54097772,169.69,169.56,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729610247741,25.54097772,169.69,169.57,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729610247742,2.9492,169.61,169.57,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729610248525,4.87376486,169.66,169.57,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729610248730,1.9636,169.66,169.56,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729610249842,1.9636,169.66,169.52,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1729610249843,22.66,169.64,169.52,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1729610250940,2.9498,169.58,169.54,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729610251936,2.9496,169.59,169.55,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729610252834,6.9,169.61,169.52,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1729610253041,29.56,169.61,169.47,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1729610253342,29.56,169.61,169.48,2.96013947]
["bitfinex-derivatives","SOLF0:USTF0",1729610253541,2.9498,169.58,169.54,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729610255838,6.9,169.61,169.54,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729610256342,2.9499,169.58,169.54,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729610257048,2.9502,169.56,169.51,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729610257243,2.9502,169.56,169.47,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1729610257642,2.9505,169.54,169.51,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729610257842,2.9505,169.54,169.47,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1729610258244,2.9508,169.53,169.49,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729610262641,3.00568477,169.57,169.47,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729610262849,14.17,169.55,169.48,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729610263043,6.88,169.54,169.48,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729610263441,2.9509,169.52,169.48,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729610264846,2.9509,169.52,169.49,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729610265750,2.951,169.51,169.48,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729610266049,14.17,169.53,169.45,1.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729610266254,2.9516,169.48,169.45,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729610266551,14.17,169.51,169.45,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729610266746,2.9514,169.49,169.46,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729610268252,2.9515,169.48,169.45,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729610268444,2.9515,169.48,169.41,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729610269953,21.05,169.49,169.39,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729610270145,2.0622,169.47,169.39,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729610270457,21.05,169.49,169.41,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729610270458,2.9514,169.49,169.41,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729610270652,18.2531,169.54,169.42,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729610270844,2.9512,169.5,169.47,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729610271756,6.88,169.53,169.48,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729610271757,2.9511,169.51,169.48,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729610272058,6.88,169.53,169.44,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729610272456,2.951,169.51,169.48,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729610272756,25.1331,169.54,169.44,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729610273652,2.9509,169.52,169.49,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729610274051,25.1331,169.54,169.49,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729610275352,25.1331,169.54,169.44,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729610275353,2.9511,169.51,169.44,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729610275548,25.1331,169.54,169.44,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729610275956,2.9511,169.51,169.48,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729610276758,2.9515,169.48,169.43,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1729610276959,14.17,169.51,169.43,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1729610277157,2.9514,169.49,169.46,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729610277658,14.17,169.51,169.43,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1729610277851,14.17,169.51,169.45,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729610278256,2.9516,169.48,169.45,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729610278658,14.17,169.51,169.43,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1729610278852,2.9513,169.49,169.43,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1729610279470,2.9513,169.49,169.46,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729610279661,2.9515,169.48,169.46,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729610280261,2.9518,169.46,169.42,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729610280566,14.17,169.46,169.38,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1729610280762,2.9526,169.42,169.38,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729610281357,14.17,169.44,169.35,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1729610281556,2.9524,169.43,169.35,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1729610282760,2.9524,169.43,169.39,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729610283164,2.9524,169.43,169.35,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1729610283467,2.9524,169.43,169.39,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729610283668,14.17,169.44,169.35,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1729610283860,2.0293,169.45,169.35,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1729610284068,16.1993,169.45,169.35,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1729610284361,6.88,169.44,169.35,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1729610284572,6.88,169.44,169.34,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729610284967,2.9529,169.4,169.36,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729610285160,2.9529,169.4,169.34,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729610285564,2.9529,169.4,169.36,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729610285971,2.9529,169.4,169.34,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729610287970,2.9529,169.4,169.37,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729610288566,2.9529,169.4,169.34,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729610288766,2.9529,169.4,169.36,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729610289976,2.9527,169.41,169.36,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729610290171,6.88,169.44,169.34,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729610290671,2.953,169.4,169.33,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1729610290874,14.17,169.4,169.33,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1729610291180,14.17,169.35,169.22,2.88214832]
["bitfinex-derivatives","SOLF0:USTF0",1729610291486,14.17,169.33,169.24,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1729610291674,2.9544,169.32,169.28,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729610291868,6.84,169.33,169.24,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1729610292067,1.9796,169.38,169.28,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729610292267,1.9796,169.38,169.28,17.12519034]
["bitfinex-derivatives","SOLF0:USTF0",1729610292669,2.9534,169.37,169.33,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729610293170,1.9796,169.38,169.33,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729610294075,1.9796,169.38,169.28,17.12519034]
["bitfinex-derivatives","SOLF0:USTF0",1729610294478,2.9535,169.37,169.28,17.12519034]
["bitfinex-derivatives","SOLF0:USTF0",1729610294675,16.1496,169.38,169.32,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729610295273,6.84,169.37,169.34,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729610295584,1.9796,169.38,169.28,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729610295764,9.7933,169.38,169.34,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729610296177,6.84,169.38,169.34,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729610296570,9.7933,169.38,169.34,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729610298574,6.84,169.38,169.34,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729610298772,6.84,169.38,169.28,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729610299468,6.84,169.38,169.33,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729610299469,2.9536,169.36,169.33,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729610299678,6.84,169.38,169.33,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729610300377,6.84,169.38,169.28,17.07685496]
["bitfinex-derivatives","SOLF0:USTF0",1729610300580,2.9535,169.37,169.34,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729610301376,2.9535,169.37,169.28,17.07685496]
["bitfinex-derivatives","SOLF0:USTF0",1729610301577,2.9535,169.37,169.35,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729610302173,21.01,169.38,169.28,17.07685496]
["bitfinex-derivatives","SOLF0:USTF0",1729610302370,2.9537,169.36,169.33,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729610302570,21.01,169.38,169.33,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729610302777,2.9537,169.36,169.33,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729610302977,21.01,169.38,169.28,17.08588466]
["bitfinex-derivatives","SOLF0:USTF0",1729610303375,23.9632,169.38,169.28,17.08588466]
["bitfinex-derivatives","SOLF0:USTF0",1729610303575,21.01,169.38,169.28,17.08588466]
["bitfinex-derivatives","SOLF0:USTF0",1729610304180,23.9633,169.38,169.28,17.08588466]
["bitfinex-derivatives","SOLF0:USTF0",1729610304680,23.9633,169.38,169.34,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729610304877,23.9633,169.38,169.28,17.08588466]
["bitfinex-derivatives","SOLF0:USTF0",1729610305277,6.84,169.38,169.28,17.08588466]
["bitfinex-derivatives","SOLF0:USTF0",1729610306181,2.9534,169.37,169.28,17.08588466]
["bitfinex-derivatives","SOLF0:USTF0",1729610306783,2.9534,169.37,169.34,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729610306983,6.84,169.38,169.28,17.08588466]
["bitfinex-derivatives","SOLF0:USTF0",1729610307185,16.3194,169.42,169.3,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729610307486,23.1594,169.42,169.31,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729610308485,2.9532,169.39,169.34,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729610308683,2.9532,169.39,169.31,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729610308878,14.17,169.4,169.31,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1729610309084,2.9534,169.37,169.34,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729610309487,14.17,169.4,169.31,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1729610310085,14.17,169.4,169.31,18.3499]
["bitfinex-derivatives","SOLF0:USTF0",1729610311188,2.9534,169.37,169.34,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729610311388,14.17,169.4,169.31,18.3499]
["bitfinex-derivatives","SOLF0:USTF0",1729610312887,2.9533,169.38,169.35,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729610313489,17.1229,169.4,169.37,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729610313886,14.17,169.4,169.31,18.3499]
["bitfinex-derivatives","SOLF0:USTF0",1729610314286,2.9535,169.37,169.34,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729610314487,2.9535,169.37,169.31,18.3499]
["bitfinex-derivatives","SOLF0:USTF0",1729610314488,14.17,169.4,169.31,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1729610315092,14.17,169.4,169.33,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729610315093,2.9537,169.36,169.33,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729610315286,14.17,169.4,169.31,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1729610316991,2.9533,169.38,169.31,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1729610317387,2.9534,169.37,169.34,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729610320584,2.9534,169.37,169.35,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729610321388,9.08,169.36,169.31,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1729610321589,12.0336,169.36,169.33,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729610322194,12.0339,169.35,169.32,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729610322698,9.08,169.38,169.32,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729610323399,2.9536,169.36,169.32,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729610324201,2.9536,169.36,169.33,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729610324394,2.9539,169.35,169.29,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729610324899,2.9539,169.35,169.32,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729610325294,12.0339,169.35,169.32,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729610325698,2.9539,169.35,169.32,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729610325999,12.0339,169.35,169.32,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729610329014,12.0336,169.36,169.34,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729610329209,9.08,169.36,169.34,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729610330195,9.08,169.36,169.31,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729610330394,15.88,169.37,169.35,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729610330799,18.8335,169.37,169.35,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729610331003,18.8335,169.37,169.34,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729610331206,18.8335,169.37,169.31,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729610331398,9.7535,169.37,169.35,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729610331599,9.08,169.37,169.35,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729610331809,9.08,169.37,169.31,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729610332105,9.08,169.37,169.36,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729610334108,9.08,169.37,169.28,2.90111321]
["bitfinex-derivatives","SOLF0:USTF0",1729610334109,9.08,169.37,169.29,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729610334409,9.08,169.36,169.3,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729610334709,9.08,169.31,169.18,11.47454471]
["bitfinex-derivatives","SOLF0:USTF0",1729610334907,9.08,169.32,169.27,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729610335112,15.88,169.36,169.33,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729610335307,15.88,169.36,169.31,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729610335804,2.9533,169.38,169.33,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729610336010,9.08,169.37,169.33,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729610336408,12.0334,169.37,169.33,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729610337006,12.0334,169.37,169.22,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1729610337810,28.0,169.33,168.95,11.75605588]
["bitfinex-derivatives","SOLF0:USTF0",1729610338018,28.0,169.33,168.86,104.12605554]
["bitfinex-derivatives","SOLF0:USTF0",1729610338019,35.34,169.28,168.86,98.12605554]
["bitfinex-derivatives","SOLF0:USTF0",1729610338219,35.34,169.12,168.78,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1729610338424,35.34,169.12,168.74,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1729610338425,2.9624,168.86,168.79,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729610338622,9.08,168.86,168.79,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729610338815,17.17074182,168.85,168.77,2.89680612]
["bitfinex-derivatives","SOLF0:USTF0",1729610339112,21.26173765,168.84,168.8,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729610339320,19.21718387,168.83,168.77,2.98911082]
["bitfinex-derivatives","SOLF0:USTF0",1729610339533,53.94856607,168.81,168.77,2.98911082]
["bitfinex-derivatives","SOLF0:USTF0",1729610339719,65.73354698,168.8,168.78,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729610339921,21.97883052,168.79,168.74,13.3552]
["bitfinex-derivatives","SOLF0:USTF0",1729610340122,2.69749771,168.75,168.74,16.31289329]
["bitfinex-derivatives","SOLF0:USTF0",1729610340325,5.23904764,168.79,168.74,16.31289329]
["bitfinex-derivatives","SOLF0:USTF0",1729610340326,8.09249315,168.77,168.74,39.07289329]
["bitfinex-derivatives","SOLF0:USTF0",1729610340523,1.97484764,168.79,168.74,39.07289329]
["bitfinex-derivatives","SOLF0:USTF0",1729610340723,2.69661771,168.76,168.74,39.07289329]
["bitfinex-derivatives","SOLF0:USTF0",1729610341026,7.33470848,168.81,168.74,39.07289329]
["bitfinex-derivatives","SOLF0:USTF0",1729610341223,22.76,168.88,168.74,39.07289329]
["bitfinex-derivatives","SOLF0:USTF0",1729610341523,22.76,168.85,168.74,13.3552]
["bitfinex-derivatives","SOLF0:USTF0",1729610341723,7.10879021,168.84,168.74,13.3552]
["bitfinex-derivatives","SOLF0:USTF0",1729610342026,7.10879021,168.83,168.74,5.08311237]
["bitfinex-derivatives","SOLF0:USTF0",1729610342228,2.9638,168.78,168.71,13.3145]
["bitfinex-derivatives","SOLF0:USTF0",1729610342533,7.01793544,168.77,168.71,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1729610342725,7.01793544,168.76,168.71,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1729610342919,7.01793544,168.75,168.71,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1729610343124,7.01793544,168.74,168.71,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1729610343335,6.9922812,168.73,168.72,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1729610343631,21.58021006,168.77,168.72,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1729610343823,14.80532639,168.76,168.72,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1729610344126,11.71902318,168.82,168.72,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1729610344127,6.99248405,168.75,168.72,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1729610344322,11.71902318,168.8,168.72,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1729610344530,14.61905993,168.79,168.74,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729610344733,11.35675993,168.78,168.77,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729610344930,22.76,168.91,168.69,2.94667582]
["bitfinex-derivatives","SOLF0:USTF0",1729610344931,21.58021006,168.89,168.69,2.94667582]
["bitfinex-derivatives","SOLF0:USTF0",1729610345124,2.9629,168.83,168.72,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729610345429,6.63700238,168.82,168.72,25.75705465]
["bitfinex-derivatives","SOLF0:USTF0",1729610345626,6.63700238,168.81,168.72,25.75705465]
["bitfinex-derivatives","SOLF0:USTF0",1729610345928,22.76,168.88,168.72,25.75705465]
["bitfinex-derivatives","SOLF0:USTF0",1729610346140,6.62124922,168.87,168.72,25.75705465]
["bitfinex-derivatives","SOLF0:USTF0",1729610346328,22.76,168.85,168.72,25.75705465]
["bitfinex-derivatives","SOLF0:USTF0",1729610346632,2.9634,168.8,168.7,37.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729610346931,2.9634,168.8,168.71,2.92000192]
["bitfinex-derivatives","SOLF0:USTF0",1729610347131,2.9635,168.8,168.71,2.92000192]
["bitfinex-derivatives","SOLF0:USTF0",1729610347432,2.94578495,168.81,168.71,7.40019883]
["bitfinex-derivatives","SOLF0:USTF0",1729610347631,6.59402023,168.8,168.71,7.40019883]
["bitfinex-derivatives","SOLF0:USTF0",1729610347834,2.9642,168.76,168.71,6.78349648]
["bitfinex-derivatives","SOLF0:USTF0",1729610348023,22.76,168.79,168.66,88.7044]
["bitfinex-derivatives","SOLF0:USTF0",1729610348224,22.76,168.82,168.67,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729610348522,22.76,168.82,168.67,11.29372278]
["bitfinex-derivatives","SOLF0:USTF0",1729610349022,22.76,168.79,168.26,14.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729610349223,2.9651,168.7,168.61,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729610349423,22.76,168.76,168.61,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729610349622,22.76,168.79,168.63,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729610349834,6.53819357,168.78,168.63,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729610350132,22.76,168.76,168.64,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729610350528,22.76,168.76,168.65,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729610350922,22.76,168.76,168.66,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729610351434,22.76,168.76,168.63,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729610351633,2.9644,168.74,168.64,14.4662]
["bitfinex-derivatives","SOLF0:USTF0",1729610352027,22.76,168.76,168.64,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729610352724,25.7242,168.76,168.65,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729610352928,22.76,168.79,168.65,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729610353634,25.66987717,168.82,168.65,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729610353825,25.66987717,168.82,168.6,2.89762652]
["bitfinex-derivatives","SOLF0:USTF0",1729610353826,22.76,168.76,168.55,114.53869148]
["bitfinex-derivatives","SOLF0:USTF0",1729610354030,16.14004642,168.76,168.59,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729610354332,2.9653,168.7,168.62,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729610354523,22.76,168.73,168.62,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729610354723,25.75289792,168.73,168.61,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1729610354927,22.76,168.73,168.62,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1729610355833,2.965,168.71,168.64,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729610356134,25.79821011,168.73,168.62,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1729610356336,2.9656,168.68,168.62,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1729610356523,22.76,168.7,168.62,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1729610357229,2.9658,168.67,168.62,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1729610357429,2.9658,168.67,168.62,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1729610357736,2.9658,168.67,168.62,10.56496789]
["bitfinex-derivatives","SOLF0:USTF0",1729610358131,22.76,168.7,168.58,14.0871]
["bitfinex-derivatives","SOLF0:USTF0",1729610358132,2.9661,168.65,168.58,14.0871]
["bitfinex-derivatives","SOLF0:USTF0",1729610358333,22.76,168.7,168.58,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1729610358734,2.9661,168.65,168.59,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729610359534,22.76,168.67,168.56,2.95392065]
["bitfinex-derivatives","SOLF0:USTF0",1729610359740,22.76,168.72,168.56,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1729610359941,22.76,168.72,168.56,13.61786171]
["bitfinex-derivatives","SOLF0:USTF0",1729610361341,2.9658,168.67,168.56,2.89786171]
["bitfinex-derivatives","SOLF0:USTF0",1729610361539,22.76,168.65,168.51,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1729610361738,2.9666,168.62,168.57,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729610361936,22.76,168.65,168.53,13.64479855]
["bitfinex-derivatives","SOLF0:USTF0",1729610362343,25.7262,168.65,168.59,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729610362539,22.76,168.65,168.59,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729610363042,22.76,168.65,168.61,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729610363339,22.76,168.65,168.53,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1729610363534,2.9666,168.62,168.54,3.00606768]
["bitfinex-derivatives","SOLF0:USTF0",1729610363741,22.76,168.65,168.53,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1729610364138,22.76,168.65,168.55,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729610364342,22.76,168.65,168.4,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1729610364540,2.9671,168.59,168.48,1.09043101]
["bitfinex-derivatives","SOLF0:USTF0",1729610364735,22.76,168.62,168.48,1.09043101]
["bitfinex-derivatives","SOLF0:USTF0",1729610364736,22.76,168.62,168.52,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729610364943,22.76,168.62,168.47,56.98803357]
["bitfinex-derivatives","SOLF0:USTF0",1729610365140,25.79983212,168.65,168.5,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729610365339,22.76,168.65,168.56,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729610365542,25.74642365,168.65,168.5,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729610365736,2.9669,168.61,168.55,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729610365941,5.9287,168.75,168.53,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1729610366140,22.76,168.68,168.53,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1729610366343,2.9661,168.65,168.6,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729610366539,25.74286309,168.68,168.56,2.98909407]
["bitfinex-derivatives","SOLF0:USTF0",1729610366774,2.966,168.66,168.53,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1729610366939,22.76,168.68,168.61,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729610367140,22.76,168.68,168.57,2.95467528]
["bitfinex-derivatives","SOLF0:USTF0",1729610367436,22.76,168.65,168.52,68.0798]
["bitfinex-derivatives","SOLF0:USTF0",1729610367839,3.4672289,168.56,168.42,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729610368041,22.76,168.58,168.5,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729610368238,22.76,168.58,168.43,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1729610368438,22.76,168.58,168.43,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1729610369141,2.9678,168.56,168.5,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729610369336,22.76,168.58,168.48,3.00790533]
["bitfinex-derivatives","SOLF0:USTF0",1729610369545,25.7273,168.58,168.52,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729610369745,22.76,168.58,168.49,13.63456741]
["bitfinex-derivatives","SOLF0:USTF0",1729610369945,22.76,168.58,168.49,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1729610370140,25.7273,168.58,168.51,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729610370339,22.76,168.58,168.51,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729610370843,22.76,168.56,168.43,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1729610371036,22.76,168.56,168.43,12.8891]
["bitfinex-derivatives","SOLF0:USTF0",1729610371243,2.968,168.54,168.46,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729610371447,22.76,168.56,168.46,3.01527007]
["bitfinex-derivatives","SOLF0:USTF0",1729610371646,22.76,168.56,168.43,12.8891]
["bitfinex-derivatives","SOLF0:USTF0",1729610372144,22.76,168.59,168.43,35.6491]
["bitfinex-derivatives","SOLF0:USTF0",1729610372451,29.0465,168.64,168.46,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729610372637,29.0465,168.64,168.46,25.79011192]
["bitfinex-derivatives","SOLF0:USTF0",1729610372843,29.0465,168.64,168.5,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729610372844,2.9675,168.57,168.5,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729610373044,22.76,168.61,168.46,25.79011192]
["bitfinex-derivatives","SOLF0:USTF0",1729610373446,22.76,168.58,168.43,35.6491]
["bitfinex-derivatives","SOLF0:USTF0",1729610373641,22.76,168.58,168.44,1.70553272]
["bitfinex-derivatives","SOLF0:USTF0",1729610374150,2.968,168.54,168.45,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1729610374448,2.9683,168.53,168.47,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729610374654,22.76,168.58,168.45,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1729610375346,2.968,168.54,168.49,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729610375553,22.76,168.58,168.47,2.98362829]
["bitfinex-derivatives","SOLF0:USTF0",1729610375742,6.2865,168.64,168.24,31.24688052]
["bitfinex-derivatives","SOLF0:USTF0",1729610375743,22.76,168.48,168.24,31.24688052]
["bitfinex-derivatives","SOLF0:USTF0",1729610376049,22.76,168.44,168.32,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1729610376747,2.97,168.43,168.35,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729610376943,22.76,168.44,168.33,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729610377339,25.7299,168.44,168.36,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729610377546,22.76,168.44,168.33,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729610377747,22.76,168.44,168.29,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1729610377941,2.9709,168.38,168.29,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729610378146,22.76,168.41,168.29,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1729610378547,22.76,168.47,168.29,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1729610378548,22.76,168.47,168.29,3.57751419]
["bitfinex-derivatives","SOLF0:USTF0",1729610378744,22.76,168.47,168.31,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729610379744,2.969,168.48,168.32,2.73513212]
["bitfinex-derivatives","SOLF0:USTF0",1729610379959,25.67204191,168.53,168.33,1.09145981]
["bitfinex-derivatives","SOLF0:USTF0",1729610380143,2.9695,168.46,168.34,1.09145981]
["bitfinex-derivatives","SOLF0:USTF0",1729610380347,22.76,168.47,168.3,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729610380538,22.76,168.47,168.33,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729610380740,22.76,168.53,168.36,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729610380946,22.76,168.53,168.37,14.7016836]
["bitfinex-derivatives","SOLF0:USTF0",1729610381251,22.76,168.53,168.38,1.09126746]
["bitfinex-derivatives","SOLF0:USTF0",1729610381455,22.76,168.53,168.46,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729610381644,22.76,168.53,168.46,14.6093]
["bitfinex-derivatives","SOLF0:USTF0",1729610381851,2.9684,168.52,168.46,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729610382954,22.76,168.53,168.46,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729610383155,25.76262836,168.53,168.41,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1729610383353,22.76,168.48,168.41,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1729610383858,22.76,168.44,168.34,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729610384070,2.9706,168.4,168.31,66.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729610384261,22.76,168.41,168.31,77.8527]
["bitfinex-derivatives","SOLF0:USTF0",1729610384647,2.9706,168.39,168.32,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729610385651,2.9706,168.39,168.32,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729610385956,2.9706,168.39,168.33,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729610386152,2.9708,168.39,168.33,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729610386457,22.76,168.35,168.15,31.24688052]
["bitfinex-derivatives","SOLF0:USTF0",1729610386653,22.76,168.47,168.12,52.07813421]
["bitfinex-derivatives","SOLF0:USTF0",1729610386654,22.76,168.32,168.17,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729610386852,22.76,168.32,168.18,4.71995245]
["bitfinex-derivatives","SOLF0:USTF0",1729610387054,22.76,168.32,168.18,3.11984479]
["bitfinex-derivatives","SOLF0:USTF0",1729610387253,22.76,168.32,168.23,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729610387254,2.9722,168.3,168.23,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729610387469,22.76,168.32,168.21,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729610387656,22.76,168.32,168.22,1.09227078]
["bitfinex-derivatives","SOLF0:USTF0",1729610387961,22.76,168.32,168.21,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729610388161,22.76,168.32,168.14,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1729610388456,22.76,168.29,168.14,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1729610388665,22.76,168.29,168.14,5.07507021]
["bitfinex-derivatives","SOLF0:USTF0",1729610388862,22.76,168.29,168.15,1.09254686]
["bitfinex-derivatives","SOLF0:USTF0",1729610389051,22.76,168.29,168.15,4.12364769]
["bitfinex-derivatives","SOLF0:USTF0",1729610389251,22.76,168.29,168.16,1.09254686]
["bitfinex-derivatives","SOLF0:USTF0",1729610389452,22.76,168.32,168.17,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729610389656,2.9723,168.3,168.23,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729610389858,2.9723,168.3,168.18,1.09254686]
["bitfinex-derivatives","SOLF0:USTF0",1729610389859,2.9723,168.3,168.17,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729610390161,2.9723,168.3,168.18,1.09239348]
["bitfinex-derivatives","SOLF0:USTF0",1729610390457,22.76,168.32,168.18,1.09239348]
["bitfinex-derivatives","SOLF0:USTF0",1729610391260,22.76,168.32,168.19,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1729610391461,2.9723,168.3,168.23,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729610391758,22.76,168.32,168.23,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729610391962,2.9724,168.29,168.23,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729610392959,22.76,168.32,168.21,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1729610394658,22.76,168.32,168.16,2.9261804]
["bitfinex-derivatives","SOLF0:USTF0",1729610394862,22.76,168.26,168.17,1.09258357]
["bitfinex-derivatives","SOLF0:USTF0",1729610395065,3.03484787,168.25,168.15,1.09258357]
["bitfinex-derivatives","SOLF0:USTF0",1729610395272,22.76,168.26,168.14,17.05499436]
["bitfinex-derivatives","SOLF0:USTF0",1729610395273,22.76,168.26,168.16,1.09271668]
["bitfinex-derivatives","SOLF0:USTF0",1729610395561,22.76,168.23,168.14,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1729610395777,3.02295816,168.29,168.14,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1729610395962,1.7599,168.36,168.15,1.09281326]
["bitfinex-derivatives","SOLF0:USTF0",1729610396163,22.76,168.24,168.15,1.09281326]
["bitfinex-derivatives","SOLF0:USTF0",1729610396361,2.9739,168.2,168.15,1.09281326]
["bitfinex-derivatives","SOLF0:USTF0",1729610396566,22.76,168.24,168.14,15.0348]
["bitfinex-derivatives","SOLF0:USTF0",1729610396567,22.76,168.24,168.14,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1729610397560,2.9738,168.22,168.16,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729610397765,0.36415657,168.12,168.06,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1729610397968,22.76,168.21,168.06,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1729610397969,2.9742,168.19,168.13,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729610398163,24.5199,168.21,168.1,3.01030049]
["bitfinex-derivatives","SOLF0:USTF0",1729610398366,24.5199,168.21,168.06,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1729610398571,2.9738,168.21,168.09,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729610398871,2.9738,168.21,168.1,1.09303951]
["bitfinex-derivatives","SOLF0:USTF0",1729610399269,2.9741,168.2,168.1,1.09303951]
["bitfinex-derivatives","SOLF0:USTF0",1729610399469,22.76,168.24,168.11,1.09290491]
["bitfinex-derivatives","SOLF0:USTF0",1729610399666,22.76,168.24,168.12,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729610399866,22.76,168.24,168.07,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729610400067,22.76,168.24,168.08,1.09295536]
["bitfinex-derivatives","SOLF0:USTF0",1729610400274,2.974,168.2,168.08,4.03175676]
["bitfinex-derivatives","SOLF0:USTF0",1729610400469,2.974,168.2,168.09,1.09295536]
["bitfinex-derivatives","SOLF0:USTF0",1729610400669,22.76,168.24,168.1,1.09294926]
["bitfinex-derivatives","SOLF0:USTF0",1729610400870,2.9739,168.21,168.11,1.09294926]
["bitfinex-derivatives","SOLF0:USTF0",1729610401068,25.6773872,168.24,168.07,25.763044]
["bitfinex-derivatives","SOLF0:USTF0",1729610401391,25.6773872,168.24,168.08,1.09294075]
["bitfinex-derivatives","SOLF0:USTF0",1729610402169,22.76,168.24,168.08,1.09294075]
["bitfinex-derivatives","SOLF0:USTF0",1729610402368,22.76,168.24,168.1,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729610402568,22.76,168.24,168.17,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729610402770,22.76,168.24,168.15,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1729610402965,1.0,168.35,168.15,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1729610403170,2.9725,168.29,168.15,15.0095085]
["bitfinex-derivatives","SOLF0:USTF0",1729610403373,22.76,168.31,168.15,15.0095085]
["bitfinex-derivatives","SOLF0:USTF0",1729610403767,2.9726,168.28,168.16,1.09273566]
["bitfinex-derivatives","SOLF0:USTF0",1729610403967,25.80092106,168.31,168.16,1.09273566]
["bitfinex-derivatives","SOLF0:USTF0",1729610404175,25.80092106,168.31,168.15,15.0095085]
["bitfinex-derivatives","SOLF0:USTF0",1729610404472,22.76,168.31,168.16,1.09269099]
["bitfinex-derivatives","SOLF0:USTF0",1729610404663,22.76,168.31,168.23,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729610404869,2.9725,168.29,168.16,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729610405072,22.76,168.31,168.16,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729610405272,24.5114,168.34,168.19,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729610405481,24.5114,168.34,168.2,66.1876]
["bitfinex-derivatives","SOLF0:USTF0",1729610405673,24.5114,168.34,168.28,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729610405975,2.9717,168.33,168.28,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729610406379,24.5114,168.34,168.26,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1729610406968,2.9721,168.31,168.26,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1729610407779,2.9717,168.33,168.28,2.64475909]
["bitfinex-derivatives","SOLF0:USTF0",1729610408081,24.5114,168.34,168.26,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1729610408277,2.9719,168.32,168.27,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729610408471,24.5114,168.34,168.26,11.43955934]
["bitfinex-derivatives","SOLF0:USTF0",1729610408877,24.5114,168.34,168.28,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729610408878,2.9718,168.33,168.28,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729610409078,24.5114,168.34,168.26,11.43955934]
["bitfinex-derivatives","SOLF0:USTF0",1729610409877,27.483,168.34,168.29,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729610410078,24.5114,168.34,168.26,11.43955934]
["bitfinex-derivatives","SOLF0:USTF0",1729610410483,22.76,168.31,168.24,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729610410885,22.76,168.25,168.2,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1729610411084,22.76,168.25,168.14,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729610411292,22.76,168.22,168.11,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729610411485,2.9746,168.16,168.15,1.0927857]
["bitfinex-derivatives","SOLF0:USTF0",1729610411786,2.9746,168.16,168.12,1.0927857]
["bitfinex-derivatives","SOLF0:USTF0",1729610411993,22.76,168.2,168.08,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1729610412291,22.76,168.17,168.03,2.70276725]
["bitfinex-derivatives","SOLF0:USTF0",1729610412498,25.71971231,168.17,168.02,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729610412786,22.76,168.17,168.04,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729610413092,22.76,168.2,168.05,1.09333039]
["bitfinex-derivatives","SOLF0:USTF0",1729610413494,22.76,168.15,168.03,1.09333039]
["bitfinex-derivatives","SOLF0:USTF0",1729610413791,22.76,168.15,168.04,1.09343027]
["bitfinex-derivatives","SOLF0:USTF0",1729610413792,2.9752,168.13,168.04,1.09343027]
["bitfinex-derivatives","SOLF0:USTF0",1729610413990,2.9752,168.13,168.05,1.09343027]
["bitfinex-derivatives","SOLF0:USTF0",1729610414288,2.975,168.14,168.02,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1729610414489,22.76,168.15,168.03,1.09346792]
["bitfinex-derivatives","SOLF0:USTF0",1729610414682,22.76,168.2,168.12,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729610414882,22.76,168.2,168.08,3.00816251]
["bitfinex-derivatives","SOLF0:USTF0",1729610415086,22.76,168.2,168.05,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729610415292,22.76,168.2,168.06,1.09334781]
["bitfinex-derivatives","SOLF0:USTF0",1729610415483,22.76,168.2,168.07,2.91532901]
["bitfinex-derivatives","SOLF0:USTF0",1729610415794,22.76,168.2,168.11,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729610416092,2.9744,168.18,168.11,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729610416285,22.76,168.2,168.1,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729610416692,2.9747,168.16,168.1,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729610417188,2.9744,168.18,168.09,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729610417385,22.76,168.2,168.09,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729610417792,2.9743,168.19,168.09,11.36503318]
["bitfinex-derivatives","SOLF0:USTF0",1729610418188,22.76,168.2,168.09,11.36503318]
["bitfinex-derivatives","SOLF0:USTF0",1729610418694,22.76,168.25,168.1,25.84795403]
["bitfinex-derivatives","SOLF0:USTF0",1729610418888,22.76,168.25,168.1,24.7548]
["bitfinex-derivatives","SOLF0:USTF0",1729610419087,22.76,168.25,168.11,1.09312832]
["bitfinex-derivatives","SOLF0:USTF0",1729610419390,22.76,168.25,168.19,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729610419592,25.7332,168.25,168.19,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729610419798,22.76,168.25,168.17,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1729610419992,22.76,168.28,168.21,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729610420292,22.76,168.28,168.17,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1729610420491,22.76,168.31,168.23,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729610420683,22.76,168.31,168.17,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1729610420886,22.76,168.31,168.23,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729610421089,2.9727,168.28,168.23,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729610421388,22.76,168.31,168.18,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1729610421586,2.9725,168.29,168.24,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729610421991,22.76,168.31,168.23,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729610422184,2.9726,168.28,168.23,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729610422493,22.76,168.31,168.18,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1729610422890,2.9723,168.3,168.19,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1729610423291,2.9723,168.3,168.25,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729610423597,22.76,168.31,168.24,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1729610423898,2.9724,168.29,168.24,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1729610424088,22.76,168.31,168.24,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1729610424490,2.9723,168.3,168.25,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729610425595,22.76,168.33,168.28,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729610425792,22.76,168.36,168.28,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729610425995,22.76,168.36,168.24,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1729610426296,2.9718,168.32,168.27,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729610426500,22.76,168.39,168.27,2.9074486]
["bitfinex-derivatives","SOLF0:USTF0",1729610426696,22.76,168.41,168.26,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729610426899,2.9708,168.38,168.33,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729610427096,22.76,168.41,168.33,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1729610427300,22.76,168.44,168.33,14.18023055]
["bitfinex-derivatives","SOLF0:USTF0",1729610428090,25.7299,168.44,168.38,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729610428308,1.7497,168.45,168.33,78.38023055]
["bitfinex-derivatives","SOLF0:USTF0",1729610428495,22.76,168.46,168.33,78.38023055]
["bitfinex-derivatives","SOLF0:USTF0",1729610428999,2.9696,168.45,168.33,78.38023055]
["bitfinex-derivatives","SOLF0:USTF0",1729610429200,22.76,168.46,168.33,78.38023055]
["bitfinex-derivatives","SOLF0:USTF0",1729610429390,25.7295,168.46,168.33,78.38023055]
["bitfinex-derivatives","SOLF0:USTF0",1729610429593,2.9695,168.46,168.35,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729610429794,2.99044875,168.47,168.33,78.38023055]
["bitfinex-derivatives","SOLF0:USTF0",1729610430014,22.76,168.43,168.33,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1729610430204,22.76,168.4,168.33,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1729610430494,22.76,168.35,168.24,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1729610430701,22.76,168.35,168.24,14.21154233]
["bitfinex-derivatives","SOLF0:USTF0",1729610430902,2.9721,168.31,168.25,14.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729610431103,2.9721,168.31,168.25,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1729610431403,1.7497,168.39,168.25,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1729610431600,22.76,168.36,168.28,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729610431804,22.76,168.36,168.25,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1729610432102,22.76,168.36,168.28,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729610432103,2.9716,168.34,168.28,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729610432300,37.08,168.36,168.25,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1729610432595,2.9712,168.36,168.31,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729610432796,37.08,168.41,168.26,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1729610432991,1.7468,168.43,168.28,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1729610433301,2.9704,168.4,168.28,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1729610433604,1.7468,168.43,168.28,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1729610433897,2.9706,168.39,168.33,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729610434093,1.7468,168.43,168.28,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1729610434290,2.9711,168.37,168.29,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1729610434496,1.7468,168.43,168.29,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1729610434707,1.7468,168.43,168.3,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729610434905,2.9705,168.4,168.34,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729610435502,2.9706,168.4,168.3,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729610435706,37.08,168.42,168.33,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729610436408,2.9709,168.38,168.33,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729610436697,37.08,168.42,168.33,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729610436899,37.08,168.39,168.26,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1729610437107,37.08,168.37,168.27,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1729610437306,2.9719,168.32,168.27,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729610437802,37.08,168.37,168.26,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1729610438001,2.93890903,168.45,168.28,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1729610438306,37.08,168.43,168.28,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1729610438507,2.9712,168.36,168.28,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1729610438999,2.9712,168.36,168.32,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729610439205,2.9709,168.38,168.28,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1729610439801,37.08,168.43,168.28,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1729610439802,2.9711,168.37,168.33,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729610440000,37.08,168.43,168.29,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1729610440205,37.08,168.43,168.32,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729610441002,1.7474,168.44,168.29,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1729610441209,1.7474,168.44,168.3,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729610441210,37.08,168.42,168.3,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729610441507,2.9709,168.38,168.3,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729610441705,37.08,168.42,168.3,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729610441905,37.08,168.42,168.34,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729610442309,37.08,168.42,168.36,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729610442501,2.9706,168.4,168.36,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729610442705,37.08,168.42,168.31,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1729610442907,37.08,168.42,168.35,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729610443198,37.08,168.42,168.31,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1729610443401,37.08,168.42,168.31,5.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729610443707,2.971,168.37,168.29,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729610443901,37.08,168.4,168.3,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729610444910,2.9718,168.33,168.3,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729610446405,37.08,168.4,168.29,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729610446797,37.08,168.42,168.29,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729610447007,37.08,168.42,168.35,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729610447211,37.08,168.42,168.29,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729610447411,2.9707,168.39,168.34,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729610447607,37.08,168.42,168.29,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729610447910,2.9707,168.39,168.32,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729610448228,37.08,168.42,168.29,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729610448509,2.9708,168.38,168.35,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729610448811,1.7474,168.44,168.31,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1729610449007,2.9705,168.4,168.37,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729610449209,1.7474,168.44,168.31,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1729610449708,1.7474,168.44,168.26,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1729610449709,37.08,168.4,168.3,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1729610450904,2.9713,168.36,168.3,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1729610451101,37.08,168.4,168.3,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1729610451509,2.9709,168.37,168.32,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729610451712,37.08,168.4,168.32,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729610452408,37.08,168.43,168.3,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1729610452810,2.9711,168.37,168.3,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1729610453114,37.08,168.43,168.3,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1729610453310,2.9716,168.34,168.3,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1729610453917,2.9716,168.34,168.31,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729610454314,3.02907473,168.37,168.3,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1729610454611,22.84,168.41,168.29,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729610454814,0.4041,168.4,168.29,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729610455016,0.4041,168.4,168.28,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1729610455419,2.9719,168.32,168.28,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1729610455714,2.9719,168.32,168.02,65.16945378]
["bitfinex-derivatives","SOLF0:USTF0",1729610455715,22.84,168.3,168.2,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729610455915,22.84,168.3,168.13,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1729610455916,22.84,168.3,168.18,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1729610456214,25.76387583,168.3,168.18,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1729610456511,41.89015777,168.31,168.18,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1729610456715,2.9733,168.24,168.2,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729610457013,2.9645884,168.29,168.18,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1729610457219,2.9729,168.26,168.2,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729610457411,41.88986059,168.31,168.18,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1729610457811,41.88986059,168.31,168.22,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729610458218,2.9731,168.25,168.21,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729610458722,2.9726,168.28,168.23,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729610458906,37.11,168.34,168.19,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1729610459106,40.13677265,168.34,168.19,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1729610459307,2.9725,168.29,168.24,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729610459706,40.13677265,168.34,168.24,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729610459912,2.9725,168.29,168.24,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729610460515,2.9721,168.31,168.25,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1729610460709,37.11,168.37,168.25,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1729610460710,1.0,168.29,168.26,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1729610460915,1.0,168.29,168.26,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1729610461122,40.0636306,168.37,168.26,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1729610461123,37.11,168.37,168.26,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1729610461416,37.11,168.31,168.16,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1729610461614,37.11,168.28,168.17,18.34739582]
["bitfinex-derivatives","SOLF0:USTF0",1729610461918,37.11,168.28,168.17,12.4544]
["bitfinex-derivatives","SOLF0:USTF0",1729610462111,37.11,168.23,168.1,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1729610462313,37.11,168.23,168.09,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1729610462655,2.9745,168.17,168.09,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1729610462825,37.11,168.2,168.09,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1729610463022,0.9356,168.19,168.09,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1729610463322,2.9756,168.11,168.09,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1729610463526,0.9356,168.19,168.09,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1729610464018,3.84646444,168.19,168.05,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1729610464322,0.4094,168.18,168.05,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1729610464535,2.9756,168.11,168.05,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1729610464735,0.4094,168.18,168.05,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1729610464921,2.975,168.15,168.07,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1729610465215,0.9356,168.19,168.07,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1729610465417,1.9508,168.24,168.1,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1729610465623,2.9746,168.17,168.12,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729610465923,1.9508,168.24,168.11,13.49518536]
["bitfinex-derivatives","SOLF0:USTF0",1729610466221,37.11,168.22,168.08,14.9072]
["bitfinex-derivatives","SOLF0:USTF0",1729610466721,37.11,168.22,168.08,15.8725]
["bitfinex-derivatives","SOLF0:USTF0",1729610467116,37.11,168.19,168.05,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729610467318,2.9757,168.1,168.05,4.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729610468423,37.11,168.16,168.04,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1729610468625,37.11,168.16,168.03,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1729610468924,2.976,168.09,168.03,79.6374]
["bitfinex-derivatives","SOLF0:USTF0",1729610469124,37.11,168.16,168.03,76.6606]
["bitfinex-derivatives","SOLF0:USTF0",1729610469322,37.11,168.1,167.97,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1729610469522,37.11,168.07,167.98,1.09376056]
["bitfinex-derivatives","SOLF0:USTF0",1729610469722,40.02881946,168.07,167.95,12.4806]
["bitfinex-derivatives","SOLF0:USTF0",1729610470213,2.9772,168.02,167.97,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729610470616,2.9508,168.15,167.96,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1729610470817,2.9508,168.15,168.0,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1729610470818,37.11,168.14,168.0,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1729610471018,3.03132213,168.13,168.0,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1729610471221,2.9508,168.15,168.02,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1729610471419,1.0,168.15,168.03,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1729610471614,1.0,168.15,168.05,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1729610471824,1.0,168.15,168.1,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729610471825,2.9749,168.15,168.1,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729610472023,41.67269431,168.2,168.06,4.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729610472222,38.6478,168.2,168.06,4.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729610472420,38.6478,168.2,168.08,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729610472621,2.96476553,168.19,168.06,4.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729610473329,38.6478,168.2,168.06,4.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729610475140,38.6478,168.2,168.07,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1729610475321,3.7007,168.23,168.08,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1729610475322,0.29444792,168.1,168.08,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1729610475630,37.11,168.22,168.08,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1729610476425,36.11,168.22,168.08,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1729610476727,2.9743,168.18,168.12,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729610476919,2.9743,168.18,168.08,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1729610477123,36.11,168.22,168.08,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1729610478231,36.11,168.22,168.09,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1729610478933,2.9742,168.19,168.14,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729610479130,36.11,168.22,168.1,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1729610479337,37.11,168.25,168.1,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1729610479532,37.11,168.25,168.13,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1729610479729,37.11,168.25,168.14,1.9408]
["bitfinex-derivatives","SOLF0:USTF0",1729610479930,37.11,168.25,168.17,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729610479931,2.9737,168.22,168.17,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729610480231,37.11,168.25,168.17,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729610480429,38.6507,168.28,168.14,1.9408]
["bitfinex-derivatives","SOLF0:USTF0",1729610480639,2.91346219,168.3,168.16,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1729610480836,40.8064,168.31,168.17,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1729610481136,43.83721802,168.31,168.17,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1729610481937,43.83721802,168.31,168.16,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1729610482145,37.11,168.28,168.16,4.5019]
["bitfinex-derivatives","SOLF0:USTF0",1729610482348,43.83721802,168.31,168.16,41.6119]
["bitfinex-derivatives","SOLF0:USTF0",1729610482545,2.9728,168.27,168.16,41.6119]
["bitfinex-derivatives","SOLF0:USTF0",1729610482746,40.8064,168.31,168.16,41.6119]
["bitfinex-derivatives","SOLF0:USTF0",1729610483147,2.9725,168.28,168.23,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729610483354,37.11,168.24,167.98,16.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729610483649,37.11,168.26,168.07,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1729610483650,37.11,168.2,168.07,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1729610483846,37.11,168.2,168.08,7.5985139]
["bitfinex-derivatives","SOLF0:USTF0",1729610484042,2.9747,168.16,168.1,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729610484442,2.9747,168.16,168.08,7.5985139]
["bitfinex-derivatives","SOLF0:USTF0",1729610484644,2.9747,168.16,168.08,4.612]
["bitfinex-derivatives","SOLF0:USTF0",1729610485347,2.97294011,168.19,168.08,4.612]
["bitfinex-derivatives","SOLF0:USTF0",1729610485546,37.11,168.18,168.08,4.612]
["bitfinex-derivatives","SOLF0:USTF0",1729610485744,2.975,168.15,168.09,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729610486049,37.11,168.18,168.09,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729610486347,2.9745,168.18,168.11,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729610486544,37.11,168.21,168.08,4.612]
["bitfinex-derivatives","SOLF0:USTF0",1729610487848,1.8312,168.23,168.08,2.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729610487849,37.11,168.18,168.08,2.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729610488343,2.9759,168.1,168.08,2.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729610488542,37.11,168.18,168.08,2.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729610488744,2.9748,168.15,168.08,4.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729610488945,37.11,168.18,168.08,4.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729610489149,40.05889811,168.18,168.08,4.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729610489542,2.9755,168.12,168.08,4.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729610489740,40.05889811,168.18,168.08,4.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729610489945,37.11,168.18,168.08,4.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729610490144,37.11,168.18,168.08,2.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729610490345,3.01107726,168.17,168.08,2.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729610490757,37.11,168.18,168.07,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1729610491148,2.9755,168.12,168.07,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1729610491353,37.11,168.15,168.07,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1729610491645,2.976,168.09,168.05,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729610492151,37.11,168.12,167.92,66.99484964]
["bitfinex-derivatives","SOLF0:USTF0",1729610492356,37.11,168.12,167.95,41.8276]
["bitfinex-derivatives","SOLF0:USTF0",1729610492559,0.7314,168.11,167.98,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1729610492760,0.7314,168.11,168.03,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729610493154,2.9762,168.08,168.03,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729610493752,2.9762,168.08,168.04,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729610495051,2.9759,168.09,168.05,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729610495254,40.14185789,168.17,168.03,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1729610495462,40.14185789,168.17,168.04,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1729610495756,40.14185789,168.17,168.04,5.1689]
["bitfinex-derivatives","SOLF0:USTF0",1729610496458,37.11,168.15,168.04,5.1689]
["bitfinex-derivatives","SOLF0:USTF0",1729610496757,2.976,168.09,168.05,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729610496957,37.11,168.15,168.04,5.1689]
["bitfinex-derivatives","SOLF0:USTF0",1729610497353,37.11,168.15,168.07,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729610497354,2.9755,168.12,168.07,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729610497650,2.9755,168.12,168.04,5.1689]
["bitfinex-derivatives","SOLF0:USTF0",1729610497651,37.11,168.15,168.04,5.1689]
["bitfinex-derivatives","SOLF0:USTF0",1729610497855,2.976,168.09,168.04,8.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729610498253,37.11,168.12,167.95,8.23052365]
["bitfinex-derivatives","SOLF0:USTF0",1729610498561,2.9766,168.05,167.97,56.12434391]
["bitfinex-derivatives","SOLF0:USTF0",1729610498759,37.11,168.12,167.98,1.09374391]
["bitfinex-derivatives","SOLF0:USTF0",1729610499265,37.11,168.12,167.99,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729610500252,37.11,168.12,168.0,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729610500556,2.9769,168.04,168.0,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729610501463,2.9773,168.02,167.97,8.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729610501760,37.11,168.08,167.97,5.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729610502055,2.9773,168.01,167.97,15.3784]
["bitfinex-derivatives","SOLF0:USTF0",1729610502760,22.87,168.07,167.97,15.3784]
["bitfinex-derivatives","SOLF0:USTF0",1729610503060,22.87,168.1,167.97,15.3784]
["bitfinex-derivatives","SOLF0:USTF0",1729610503256,3.04514237,168.09,167.97,15.3784]
["bitfinex-derivatives","SOLF0:USTF0",1729610503659,2.9768,168.04,167.99,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729610503868,3.04514237,168.09,167.97,15.3784]
["bitfinex-derivatives","SOLF0:USTF0",1729610504156,1.8383,168.12,167.99,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729610504564,2.9762,168.08,168.03,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729610504859,1.8383,168.12,168.03,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729610505167,1.8383,168.12,168.01,2.91034114]
["bitfinex-derivatives","SOLF0:USTF0",1729610505364,1.8383,168.12,167.99,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729610505662,2.9761,168.08,168.03,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729610506065,2.9761,168.08,167.99,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729610506270,2.9761,168.08,167.97,15.3784]
["bitfinex-derivatives","SOLF0:USTF0",1729610506271,3.01423937,168.09,167.97,5.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729610506563,22.87,168.1,167.97,5.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729610506764,22.87,168.07,167.97,5.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729610507059,3.02686044,168.06,167.97,5.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729610507658,3.02686044,168.06,167.97,8.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729610507854,22.87,168.07,167.97,8.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729610508061,4.45782119,168.09,167.97,5.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729610508364,1.5545,168.09,167.97,5.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729610508762,2.9767,168.05,168.01,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729610509160,2.9765,168.06,167.99,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729610509357,4.49681791,168.09,167.99,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729610509560,4.49681791,168.09,167.98,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729610509762,1.8383,168.12,167.98,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729610509967,1.8383,168.12,167.98,32.83]
["bitfinex-derivatives","SOLF0:USTF0",1729610510362,22.87,168.11,167.98,32.83]
["bitfinex-derivatives","SOLF0:USTF0",1729610510958,2.9773,168.02,167.98,35.8077]
["bitfinex-derivatives","SOLF0:USTF0",1729610511155,22.87,168.11,167.98,32.83]
["bitfinex-derivatives","SOLF0:USTF0",1729610511358,2.976,168.09,168.05,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729610511558,9.96,168.31,168.07,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729610511760,9.96,168.31,168.08,15.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729610511761,25.1554,168.23,168.08,15.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729610511962,2.975,168.15,168.11,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729610512167,2.98726834,168.18,168.11,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729610512371,35.1154,168.23,168.11,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729610512968,35.1154,168.23,168.08,17.4365]
["bitfinex-derivatives","SOLF0:USTF0",1729610513266,35.1154,168.23,168.1,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729610513462,22.87,168.2,168.1,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729610513659,22.87,168.17,168.04,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729610513861,22.87,168.17,168.03,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729610513862,22.87,168.14,168.03,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729610514369,1.837,168.16,168.03,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729610514370,22.87,168.11,168.03,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729610515168,0.7323,168.13,167.94,7.6323]
["bitfinex-derivatives","SOLF0:USTF0",1729610515169,22.87,168.06,167.94,7.6323]
["bitfinex-derivatives","SOLF0:USTF0",1729610515467,22.87,168.06,167.86,2.74350788]
["bitfinex-derivatives","SOLF0:USTF0",1729610515468,22.87,168.01,167.87,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729610515661,25.83335474,168.01,167.88,3.73444681]
["bitfinex-derivatives","SOLF0:USTF0",1729610515857,25.83335474,168.01,167.89,1.09444681]
["bitfinex-derivatives","SOLF0:USTF0",1729610516058,2.9782,167.96,167.89,1.09444681]
["bitfinex-derivatives","SOLF0:USTF0",1729610516259,2.9782,167.96,167.88,39.83]
["bitfinex-derivatives","SOLF0:USTF0",1729610516669,2.9782,167.96,167.91,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729610516864,2.9787,167.94,167.88,39.83]
["bitfinex-derivatives","SOLF0:USTF0",1729610517171,37.19,168.02,167.88,39.83]
["bitfinex-derivatives","SOLF0:USTF0",1729610517368,40.16975647,168.02,167.88,49.79]
["bitfinex-derivatives","SOLF0:USTF0",1729610517668,2.9787,167.94,167.88,49.79]
["bitfinex-derivatives","SOLF0:USTF0",1729610518464,2.9784,167.95,167.89,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729610518669,4.1171,168.01,167.88,49.79]
["bitfinex-derivatives","SOLF0:USTF0",1729610519362,6.9515,168.1,167.9,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1729610519363,9.96,168.07,167.9,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1729610519561,37.19,168.06,167.9,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1729610519766,2.9773,168.02,167.96,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729610519962,40.11698517,168.06,167.93,40.222116]
["bitfinex-derivatives","SOLF0:USTF0",1729610520369,2.9774,168.01,167.93,40.222116]
["bitfinex-derivatives","SOLF0:USTF0",1729610521371,2.9771,168.03,167.97,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729610521563,41.3153,168.09,167.96,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1729610521763,37.19,168.09,167.97,5.0401]
["bitfinex-derivatives","SOLF0:USTF0",1729610522072,2.9762,168.08,167.99,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1729610522267,37.19,168.12,167.99,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1729610522567,2.9755,168.11,168.04,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729610522767,37.19,168.15,168.04,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729610523273,37.19,168.15,168.03,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729610523671,2.9757,168.11,168.03,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729610523971,3.391,168.16,168.07,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729610524171,2.9755,168.12,168.07,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729610524479,3.391,168.16,168.08,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729610524773,2.9754,168.12,168.08,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729610525172,3.391,168.16,168.07,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729610525772,37.19,168.15,168.04,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729610525974,37.19,168.12,167.99,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1729610526271,37.19,168.06,167.97,7.4851]
["bitfinex-derivatives","SOLF0:USTF0",1729610526577,3.03156024,168.05,167.97,7.4851]
["bitfinex-derivatives","SOLF0:USTF0",1729610527075,37.19,168.04,167.92,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1729610527378,2.9777,167.99,167.95,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729610528182,2.9774,168.01,167.93,17.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729610528372,37.19,168.04,167.93,15.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729610528674,2.9781,167.97,167.93,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729610528976,40.16232799,168.04,167.88,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1729610529272,2.9776,168.0,167.91,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729610529472,40.16232799,168.04,167.91,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729610529672,37.19,168.04,167.88,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1729610530171,37.19,168.04,167.94,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729610530372,37.19,168.04,167.91,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1729610530568,37.19,168.04,167.92,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1729610530879,37.19,168.06,167.93,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1729610531173,37.19,168.06,167.94,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729610532074,2.9771,168.03,167.95,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729610532376,37.19,168.06,167.95,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729610532764,2.9777,167.99,167.95,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729610534178,37.19,168.06,167.94,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729610534377,37.19,168.06,167.96,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729610534576,37.19,168.06,167.94,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729610534780,2.9778,167.99,167.94,12.9384]
["bitfinex-derivatives","SOLF0:USTF0",1729610535079,37.19,168.06,167.94,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729610535879,0.7291,168.1,167.96,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1729610536080,37.19,168.12,168.02,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729610536385,37.19,168.12,167.96,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1729610536778,2.9764,168.06,167.96,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1729610537184,40.13289593,168.06,167.86,8.24556356]
["bitfinex-derivatives","SOLF0:USTF0",1729610537388,37.19,168.03,167.9,5.1565]
["bitfinex-derivatives","SOLF0:USTF0",1729610538183,37.19,168.03,167.91,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729610538586,2.94289593,168.06,167.91,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729610538783,37.19,168.04,167.91,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729610539582,37.19,168.09,167.93,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1729610540404,5.9522,168.08,167.91,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729610540592,37.19,168.05,167.91,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729610540888,37.19,168.05,167.92,3.04557618]
["bitfinex-derivatives","SOLF0:USTF0",1729610541090,37.19,168.07,167.93,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1729610541294,37.19,168.07,167.93,40.14324989]
["bitfinex-derivatives","SOLF0:USTF0",1729610541594,37.19,168.07,167.97,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729610541786,37.19,168.07,167.98,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729610541980,37.19,168.07,168.0,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729610542180,37.19,168.1,167.99,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1729610542386,37.19,168.1,168.0,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1729610542687,2.9767,168.05,168.01,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729610542886,37.19,168.08,168.0,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1729610543189,37.19,168.08,167.99,5.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729610543387,2.9775,168.0,167.99,5.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729610543584,2.9775,168.0,167.99,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1729610544985,37.19,168.08,167.99,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1729610546389,22.87,168.07,167.98,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729610546599,22.87,168.07,167.95,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1729610546793,22.87,168.07,167.95,12.4201]
["bitfinex-derivatives","SOLF0:USTF0",1729610547291,2.978,167.98,167.95,12.4201]
["bitfinex-derivatives","SOLF0:USTF0",1729610547488,22.87,168.04,167.95,12.4201]
["bitfinex-derivatives","SOLF0:USTF0",1729610547689,2.9782,167.96,167.95,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1729610548292,2.9788,167.93,167.91,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1729610548487,2.9788,167.93,167.91,12.5921]
["bitfinex-derivatives","SOLF0:USTF0",1729610548688,22.87,168.01,167.9,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1729610548895,22.87,168.01,167.9,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1729610549895,2.9787,167.94,167.9,77.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729610550597,22.87,168.01,167.9,77.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729610550598,2.9789,167.93,167.9,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1729610550894,22.87,168.01,167.9,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1729610551289,22.87,167.98,167.84,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729610551489,2.9795,167.89,167.86,5.0871]
["bitfinex-derivatives","SOLF0:USTF0",1729610552001,22.87,167.98,167.86,5.0871]
["bitfinex-derivatives","SOLF0:USTF0",1729610552191,22.87,167.98,167.87,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729610552397,22.87,167.98,167.86,5.0871]
["bitfinex-derivatives","SOLF0:USTF0",1729610552703,22.87,167.95,167.83,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729610553004,25.81501649,167.95,167.83,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729610553194,2.9799,167.87,167.83,12.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729610553392,25.81501649,167.95,167.83,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729610553797,2.9801,167.86,167.83,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729610554104,25.81501649,167.95,167.83,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729610554296,25.81501649,167.95,167.82,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1729610555001,2.9801,167.85,167.82,12.5606]
["bitfinex-derivatives","SOLF0:USTF0",1729610555600,2.98,167.86,167.82,12.5606]
["bitfinex-derivatives","SOLF0:USTF0",1729610556005,25.81501649,167.95,167.82,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1729610556197,2.9803,167.84,167.82,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1729610556401,25.81501649,167.95,167.82,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1729610556598,25.81501649,167.95,167.83,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729610557005,22.87,167.95,167.82,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1729610557192,22.87,167.95,167.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729610557399,22.87,167.95,167.82,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1729610557906,22.87,167.95,167.86,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729610558098,22.87,167.98,167.85,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729610558295,2.9785,167.95,167.85,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729610558495,22.87,168.0,167.82,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1729610558703,22.87,168.0,167.84,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729610558906,22.87,168.0,167.85,1.09478636]
["bitfinex-derivatives","SOLF0:USTF0",1729610559998,2.9783,167.96,167.85,1.09478636]
["bitfinex-derivatives","SOLF0:USTF0",1729610560201,22.87,168.0,167.87,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729610560406,22.87,168.0,167.88,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1729610560706,22.87,168.0,167.89,12.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729610561501,22.87,168.0,167.9,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729610561502,2.9787,167.94,167.9,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729610561898,22.87,168.0,167.89,12.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729610562106,22.87,168.0,167.92,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729610562506,2.9783,167.96,167.92,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729610562702,22.87,168.0,167.9,3.01299464]
["bitfinex-derivatives","SOLF0:USTF0",1729610562904,225.0,168.24,167.9,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729610563108,32.43161856,168.31,167.9,25.88627093]
["bitfinex-derivatives","SOLF0:USTF0",1729610563109,22.87,168.06,167.9,25.88627093]
["bitfinex-derivatives","SOLF0:USTF0",1729610563310,25.84784899,168.06,167.9,25.88627093]
["bitfinex-derivatives","SOLF0:USTF0",1729610563507,2.9779,167.98,167.93,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729610563700,22.87,168.03,167.9,25.88627093]
["bitfinex-derivatives","SOLF0:USTF0",1729610564005,22.87,168.03,167.92,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729610564214,22.87,168.03,167.9,25.88627093]
["bitfinex-derivatives","SOLF0:USTF0",1729610564403,22.87,168.0,167.89,12.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729610564603,22.87,168.0,167.9,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729610565110,22.87,168.0,167.89,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1729610565304,2.96938724,168.01,167.9,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1729610565305,22.87,167.97,167.9,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1729610565505,2.9791,167.91,167.9,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1729610565810,2.9791,167.91,167.88,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1729610567008,22.87,167.96,167.89,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729610567711,2.9789,167.92,167.88,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1729610567903,22.87,167.96,167.88,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1729610568912,2.9792,167.91,167.88,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1729610569519,22.87,167.96,167.88,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1729610569711,22.87,167.96,167.87,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1729610569913,22.87,167.96,167.85,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1729610570812,22.87,167.96,167.85,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1729610571315,2.9796,167.89,167.85,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1729610571512,2.9796,167.89,167.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729610571924,22.87,167.96,167.83,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729610572116,3.00900687,167.98,167.83,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729610572313,22.87,167.95,167.83,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729610572711,2.9789,167.92,167.83,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729610573209,2.9789,167.92,167.88,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729610573626,2.9791,167.91,167.88,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729610573813,22.87,167.95,167.83,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729610574417,22.87,167.95,167.86,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729610574618,2.9794,167.9,167.83,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729610574817,22.87,167.95,167.83,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729610575018,22.87,167.95,167.87,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729610575414,2.9794,167.9,167.87,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729610576132,22.87,167.99,167.84,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729610576321,25.85803047,167.99,167.84,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729610576720,25.85803047,167.99,167.9,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729610576927,25.85803047,167.99,167.89,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729610577125,22.87,168.02,167.89,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729610577335,2.9782,167.96,167.9,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729610577827,2.9778,167.98,167.91,2.98082752]
["bitfinex-derivatives","SOLF0:USTF0",1729610578225,22.87,168.02,167.9,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729610578425,22.87,167.97,167.85,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1729610578825,4.1246,167.96,167.85,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1729610579025,2.9797,167.88,167.85,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1729610579328,4.1246,167.96,167.85,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1729610579527,2.9794,167.9,167.85,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1729610579929,2.9794,167.9,167.86,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729610581426,4.1246,167.96,167.85,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1729610581626,22.87,167.98,167.85,25.3857]
["bitfinex-derivatives","SOLF0:USTF0",1729610581830,2.97873583,167.99,167.85,25.3857]
["bitfinex-derivatives","SOLF0:USTF0",1729610582033,27.9997,168.01,167.85,25.3857]
["bitfinex-derivatives","SOLF0:USTF0",1729610582338,31.02133821,168.01,167.85,25.3857]
["bitfinex-derivatives","SOLF0:USTF0",1729610582529,22.87,167.98,167.85,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1729610582751,22.87,167.98,167.85,25.3857]
["bitfinex-derivatives","SOLF0:USTF0",1729610583026,26.9997,168.01,167.88,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729610583228,25.4433,168.01,167.89,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1729610583728,25.4433,168.01,167.9,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1729610583927,2.9778,167.99,167.95,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729610584136,22.87,168.03,167.95,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1729610584843,2.9782,167.96,167.95,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1729610586435,2.9782,167.96,167.93,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1729610587033,2.9779,167.98,167.94,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729610587227,22.87,168.03,167.94,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729610587741,2.9779,167.98,167.94,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729610587931,22.87,168.03,167.96,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729610588136,2.9778,167.98,167.93,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1729610588335,22.87,168.03,167.93,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1729610589037,22.87,168.03,167.94,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729610589340,2.978,167.97,167.94,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729610589550,2.978,167.97,167.95,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1729610589738,22.87,168.03,167.95,11.8182]
["bitfinex-derivatives","SOLF0:USTF0",1729610589936,2.9779,167.98,167.95,11.8182]
["bitfinex-derivatives","SOLF0:USTF0",1729610590941,25.4433,168.06,167.98,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729610591141,22.87,168.09,167.95,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1729610591343,4.1252,168.12,167.96,25.432]
["bitfinex-derivatives","SOLF0:USTF0",1729610591641,4.1252,168.12,168.03,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729610591838,4.1252,168.12,168.04,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1729610591839,7.05730419,168.12,168.04,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1729610592036,2.9757,168.1,168.07,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729610592336,22.87,168.17,168.07,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729610592539,22.87,168.17,168.04,11.84770657]
["bitfinex-derivatives","SOLF0:USTF0",1729610592748,25.84350211,168.17,168.05,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729610592943,22.87,168.14,168.04,11.84770657]
["bitfinex-derivatives","SOLF0:USTF0",1729610593137,2.9758,168.1,168.06,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729610593331,22.87,168.14,168.06,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729610593838,22.87,168.14,168.07,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729610594052,22.87,168.14,168.04,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1729610594439,22.87,168.14,168.04,14.78742529]
["bitfinex-derivatives","SOLF0:USTF0",1729610594641,22.87,168.14,168.04,11.7967]
["bitfinex-derivatives","SOLF0:USTF0",1729610595036,2.9762,168.08,168.05,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729610595236,22.87,168.14,168.04,11.76518578]
["bitfinex-derivatives","SOLF0:USTF0",1729610596541,22.87,168.14,168.05,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1729610596734,2.9757,168.11,168.07,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729610596939,22.87,168.14,168.07,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729610597243,22.87,168.14,168.05,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1729610597640,2.9757,168.11,168.08,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729610597835,22.87,168.14,168.05,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1729610598242,22.87,168.2,168.05,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1729610598439,22.87,168.2,168.06,13.4603]
["bitfinex-derivatives","SOLF0:USTF0",1729610598640,2.9751,168.14,168.1,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729610598839,25.89775062,168.2,168.1,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729610599034,25.89775062,168.2,168.06,13.4603]
["bitfinex-derivatives","SOLF0:USTF0",1729610599340,2.9754,168.12,168.09,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729610599949,2.9752,168.13,168.09,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729610600160,22.87,168.2,168.1,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729610600541,2.975,168.14,168.06,13.4603]
["bitfinex-derivatives","SOLF0:USTF0",1729610601646,14.8575,168.34,168.1,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729610601978,225.0,168.49,168.2,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729610602161,35.36973424,168.48,168.23,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729610602448,22.87,168.38,168.24,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729610602645,22.87,168.38,168.24,13.692]
["bitfinex-derivatives","SOLF0:USTF0",1729610602843,25.77788352,168.38,168.25,2.97334959]
["bitfinex-derivatives","SOLF0:USTF0",1729610603044,22.87,168.38,168.25,2.97334959]
["bitfinex-derivatives","SOLF0:USTF0",1729610603339,2.9718,168.33,168.28,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729610603548,2.9718,168.33,168.24,13.692]
["bitfinex-derivatives","SOLF0:USTF0",1729610603549,3.3812,168.37,168.24,13.692]
["bitfinex-derivatives","SOLF0:USTF0",1729610603742,4.1087,168.37,168.24,13.692]
["bitfinex-derivatives","SOLF0:USTF0",1729610603943,22.87,168.38,168.24,13.692]
["bitfinex-derivatives","SOLF0:USTF0",1729610604270,25.4304,168.41,168.25,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729610604456,2.9711,168.36,168.32,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729610604649,28.35229565,168.41,168.3,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729610604949,2.9708,168.38,168.3,11.432]
["bitfinex-derivatives","SOLF0:USTF0",1729610605152,28.35229565,168.41,168.3,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729610605646,2.9713,168.36,168.3,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729610605844,28.35229565,168.41,168.3,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729610606048,2.9708,168.38,168.31,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729610606246,28.35229565,168.41,168.31,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729610606449,25.4304,168.41,168.31,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729610606645,2.9713,168.36,168.31,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729610607148,2.9708,168.38,168.33,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729610607351,2.9708,168.38,168.31,2.9084164]
["bitfinex-derivatives","SOLF0:USTF0",1729610607554,2.9708,168.38,168.3,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729610608245,2.9708,168.38,168.34,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729610608648,2.9708,168.38,168.33,2.99311891]
["bitfinex-derivatives","SOLF0:USTF0",1729610608844,3.02432509,168.43,168.31,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729610609043,2.971,168.37,168.32,3.03532156]
["bitfinex-derivatives","SOLF0:USTF0",1729610609247,22.87,168.44,168.31,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729610609453,2.9703,168.41,168.32,2.99698253]
["bitfinex-derivatives","SOLF0:USTF0",1729610609654,3.02373069,168.43,168.31,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729610609858,22.87,168.44,168.34,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729610610551,22.87,168.44,168.35,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729610610952,22.87,168.44,168.33,2.96673359]
["bitfinex-derivatives","SOLF0:USTF0",1729610611152,22.87,168.44,168.34,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729610612355,25.91131793,168.44,168.31,25.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729610612558,2.9715,168.34,168.31,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729610612859,25.91131793,168.44,168.31,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729610613062,2.9711,168.37,168.31,11.35749792]
["bitfinex-derivatives","SOLF0:USTF0",1729610613463,2.9711,168.37,168.33,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729610614958,25.91131793,168.44,168.31,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729610615159,2.9715,168.34,168.31,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729610616366,3.02669736,168.41,168.24,13.272]
["bitfinex-derivatives","SOLF0:USTF0",1729610616574,22.87,168.38,168.24,13.272]
["bitfinex-derivatives","SOLF0:USTF0",1729610616953,22.87,168.38,168.25,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729610617556,2.9725,168.28,168.25,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729610619267,22.87,168.38,168.25,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729610619575,1.5452,168.39,168.27,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729610619859,1.5452,168.39,168.29,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729610620061,1.5452,168.39,168.3,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729610620465,2.972,168.31,168.3,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729610621158,1.5452,168.39,168.25,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729610621363,1.5452,168.39,168.26,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729610621364,2.9727,168.28,168.26,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729610622269,14.28,168.37,168.26,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729610622460,2.9724,168.29,168.26,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729610623269,14.28,168.37,168.26,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729610623467,2.9723,168.3,168.26,11.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729610624172,2.9723,168.3,168.26,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729610624375,2.9723,168.3,168.27,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729610624962,14.28,168.37,168.26,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729610625166,2.9724,168.29,168.26,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729610625482,14.28,168.33,168.23,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1729610625674,2.93437984,168.32,168.23,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1729610626167,2.9731,168.25,168.23,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1729610626367,14.28,168.28,168.19,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1729610626568,14.28,168.28,168.16,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729610626768,2.9741,168.2,168.16,17.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729610627466,2.9738,168.21,168.17,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729610627871,17.23702276,168.28,168.16,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729610628570,17.23702276,168.28,168.18,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729610628771,2.9739,168.2,168.18,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729610629771,12.1439,168.31,168.18,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729610629970,7.12115873,168.31,168.21,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729610630175,14.28,168.3,168.19,16.697]
["bitfinex-derivatives","SOLF0:USTF0",1729610630379,2.9735,168.23,168.19,16.697]
["bitfinex-derivatives","SOLF0:USTF0",1729610630571,4.1039,168.31,168.19,16.697]
["bitfinex-derivatives","SOLF0:USTF0",1729610630766,2.9729,168.27,168.23,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729610630970,13.6423,168.36,168.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729610630971,14.28,168.34,168.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729610631169,3.02588287,168.33,168.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729610631573,3.02588287,168.33,168.23,10.6734]
["bitfinex-derivatives","SOLF0:USTF0",1729610631574,2.9728,168.27,168.23,10.6734]
["bitfinex-derivatives","SOLF0:USTF0",1729610632079,2.9728,168.27,168.24,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729610632374,14.28,168.34,168.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729610632579,14.28,168.32,168.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729610632871,3.041813,168.31,168.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729610633266,2.9724,168.29,168.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729610633471,3.041813,168.31,168.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729610634080,2.9732,168.25,168.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729610634380,14.28,168.32,168.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729610634774,2.89880527,168.31,168.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729610634977,14.28,168.32,168.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729610635776,17.27335092,168.32,168.24,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729610635972,14.28,168.32,168.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729610636779,2.9728,168.27,168.24,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729610638184,14.28,168.32,168.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729610638484,14.28,168.27,168.15,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1729610638675,14.28,168.25,168.15,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1729610638878,14.28,168.27,168.16,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1729610639582,2.9739,168.21,168.18,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729610639979,14.28,168.27,168.16,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1729610640369,14.28,168.25,168.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729610640579,3.02368838,168.24,168.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729610641177,2.9744,168.18,168.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729610641878,3.02368838,168.24,168.13,19.127]
["bitfinex-derivatives","SOLF0:USTF0",1729610642078,2.9748,168.15,168.13,12.547]
["bitfinex-derivatives","SOLF0:USTF0",1729610643411,2.975,168.14,168.13,10.1157]
["bitfinex-derivatives","SOLF0:USTF0",1729610643601,14.28,168.2,168.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729610643785,14.28,168.18,168.08,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1729610643988,14.28,168.15,168.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729610644322,14.28,168.13,168.03,16.8029]
["bitfinex-derivatives","SOLF0:USTF0",1729610644523,9.2479,168.17,168.01,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1729610644524,14.28,168.1,168.01,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1729610644993,14.28,168.1,167.99,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1729610645199,0.7255,168.11,168.01,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729610646180,2.9761,168.08,168.02,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729610646381,0.7255,168.11,168.01,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729610646581,15.0055,168.11,167.99,74.541]
["bitfinex-derivatives","SOLF0:USTF0",1729610646787,14.28,168.09,167.99,74.541]
["bitfinex-derivatives","SOLF0:USTF0",1729610647278,14.28,168.09,167.99,66.841]
["bitfinex-derivatives","SOLF0:USTF0",1729610647472,14.28,168.06,167.99,66.841]
["bitfinex-derivatives","SOLF0:USTF0",1729610647878,2.9774,168.01,167.99,66.841]
["bitfinex-derivatives","SOLF0:USTF0",1729610648082,14.28,168.08,167.99,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1729610648993,14.28,168.08,167.92,10.3388]
["bitfinex-derivatives","SOLF0:USTF0",1729610648994,2.9783,167.96,167.92,10.3388]
["bitfinex-derivatives","SOLF0:USTF0",1729610649181,2.9783,167.96,167.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729610649380,14.28,168.03,167.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729610649587,14.28,168.03,167.94,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729610650088,14.28,168.03,167.92,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729610650288,14.28,168.03,167.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729610650987,2.9782,167.97,167.93,10.3387]
["bitfinex-derivatives","SOLF0:USTF0",1729610651989,14.28,167.98,167.9,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1729610652581,2.9789,167.92,167.9,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1729610652786,17.279415,167.98,167.9,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1729610653388,2.9788,167.93,167.9,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1729610653788,2.9788,167.93,167.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729610654489,17.279415,167.98,167.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729610654693,14.28,167.98,167.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729610654893,17.22639654,167.98,167.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729610655291,17.22639654,167.98,167.89,10.3394]
["bitfinex-derivatives","SOLF0:USTF0",1729610656492,17.22639654,167.98,167.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729610656897,2.9789,167.92,167.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729610657093,17.22639654,167.98,167.91,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729610657297,14.28,167.98,167.91,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729610657495,14.28,167.98,167.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729610657692,14.28,167.98,167.9,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729610657999,2.9787,167.94,167.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729610658194,2.9787,167.94,167.89,10.3393]
["bitfinex-derivatives","SOLF0:USTF0",1729610658391,14.28,167.98,167.89,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729610658596,14.28,167.98,167.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729610658800,14.28,167.98,167.91,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729610659097,2.9785,167.95,167.91,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729610659701,2.9782,167.96,167.92,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729610659996,14.28,168.01,167.91,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729610660187,14.28,168.01,167.92,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1729610660385,2.9779,167.98,167.94,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729610660786,14.28,168.01,167.94,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729610661395,2.978,167.98,167.94,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729610661896,2.9786,167.94,167.92,5.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729610662103,14.28,167.99,167.92,5.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729610662297,14.28,168.01,167.95,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729610662494,2.9778,167.99,167.92,5.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729610662699,64.24,168.15,167.92,5.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729610662700,14.28,168.01,167.92,5.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729610662897,14.28,168.03,167.92,19.5714]
["bitfinex-derivatives","SOLF0:USTF0",1729610663094,16.1199,168.06,167.94,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729610663293,16.1199,168.06,167.95,1.09434144]
["bitfinex-derivatives","SOLF0:USTF0",1729610663593,16.1199,168.06,167.94,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729610663798,16.1199,168.06,167.95,1.09434912]
["bitfinex-derivatives","SOLF0:USTF0",1729610663994,2.9775,168.01,167.98,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729610664200,14.28,168.06,167.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729610665296,2.9769,168.04,167.96,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1729610665501,14.28,168.08,167.96,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1729610665699,14.28,168.08,167.97,1.09423017]
["bitfinex-derivatives","SOLF0:USTF0",1729610665900,14.28,168.09,167.99,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729610666104,14.28,168.09,168.0,5.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729610666498,8.9149,168.13,168.03,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729610666499,1.5549,168.13,168.03,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729610666800,14.28,168.15,168.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729610668008,2.9754,168.12,168.07,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729610668206,14.28,168.15,168.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729610668512,22.85,168.16,168.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729610669204,2.9756,168.11,168.07,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729610669405,22.85,168.16,168.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729610670105,7.36,168.19,168.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729610670106,22.85,168.14,168.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729610670311,2.98411898,168.13,168.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729610670506,2.9766,168.05,168.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729610670810,22.85,168.08,168.0,5.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729610671597,2.9769,168.04,168.0,8.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729610672409,2.93457373,168.13,168.0,5.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729610672908,2.9764,168.07,168.0,5.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729610673109,2.93457373,168.13,168.0,5.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729610673300,22.85,168.14,168.0,5.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729610673499,22.85,168.14,168.06,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729610673500,2.9757,168.1,168.06,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729610673701,2.9757,168.1,168.06,10.3362]
["bitfinex-derivatives","SOLF0:USTF0",1729610673909,22.85,168.14,168.06,10.3362]
["bitfinex-derivatives","SOLF0:USTF0",1729610674206,2.9759,168.09,168.06,10.3362]
["bitfinex-derivatives","SOLF0:USTF0",1729610674606,2.9759,168.09,168.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729610674809,2.9762,168.07,168.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729610676405,22.85,168.14,168.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729610676406,2.9761,168.08,168.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729610677102,25.78030832,168.14,168.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729610677309,22.85,168.11,168.0,8.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729610677512,22.85,168.11,168.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729610677715,2.9769,168.04,168.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729610677911,2.9769,168.04,168.01,10.3373]
["bitfinex-derivatives","SOLF0:USTF0",1729610678107,22.85,168.11,168.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729610678513,22.85,168.11,168.01,10.3372]
["bitfinex-derivatives","SOLF0:USTF0",1729610679213,2.9771,168.03,168.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729610679414,22.85,168.11,168.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729610680112,22.85,168.13,168.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729610680708,22.85,168.13,168.01,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1729610681415,2.9764,168.07,168.04,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729610684419,22.85,168.13,167.92,2.70808544]
["bitfinex-derivatives","SOLF0:USTF0",1729610684717,22.85,168.13,167.9,2.97947158]
["bitfinex-derivatives","SOLF0:USTF0",1729610684718,22.85,168.01,167.9,2.97947158]
["bitfinex-derivatives","SOLF0:USTF0",1729610684910,22.85,168.01,167.91,1.09450492]
["bitfinex-derivatives","SOLF0:USTF0",1729610685112,22.85,168.01,167.92,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729610685819,2.9786,167.94,167.89,13.26839637]
["bitfinex-derivatives","SOLF0:USTF0",1729610686012,22.85,168.01,167.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729610686214,22.85,168.01,167.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729610686415,22.85,168.01,167.88,10.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729610686621,22.85,168.01,167.89,1.09460313]
["bitfinex-derivatives","SOLF0:USTF0",1729610686913,22.85,168.01,167.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729610687116,22.85,167.95,167.89,1.09460814]
["bitfinex-derivatives","SOLF0:USTF0",1729610687316,30.15,167.95,167.82,2.99137756]
["bitfinex-derivatives","SOLF0:USTF0",1729610687518,30.15,167.95,167.79,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729610687721,30.15,167.95,167.8,1.09504977]
["bitfinex-derivatives","SOLF0:USTF0",1729610688013,33.16640169,167.95,167.8,1.09504977]
["bitfinex-derivatives","SOLF0:USTF0",1729610688216,33.16640169,167.95,167.81,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729610688426,33.16640169,167.95,167.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729610689215,2.9795,167.89,167.83,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729610689416,25.86640169,167.95,167.83,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729610689619,22.85,167.89,167.72,2.70808544]
["bitfinex-derivatives","SOLF0:USTF0",1729610689825,30.15,167.89,167.76,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729610690120,33.0567252,167.89,167.74,2.94517158]
["bitfinex-derivatives","SOLF0:USTF0",1729610690319,22.85,167.86,167.75,1.09545585]
["bitfinex-derivatives","SOLF0:USTF0",1729610690719,22.85,167.86,167.74,10.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729610690919,22.85,167.86,167.75,1.0955265]
["bitfinex-derivatives","SOLF0:USTF0",1729610691120,22.85,167.86,167.75,8.3955265]
["bitfinex-derivatives","SOLF0:USTF0",1729610691316,2.9814,167.79,167.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729610691713,2.9814,167.79,167.74,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729610691916,2.9814,167.79,167.75,8.39553509]
["bitfinex-derivatives","SOLF0:USTF0",1729610692118,2.9814,167.79,167.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729610692416,2.981,167.81,167.76,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729610692621,22.85,167.79,167.67,3.04746954]
["bitfinex-derivatives","SOLF0:USTF0",1729610692819,22.85,167.79,167.68,1.09579346]
["bitfinex-derivatives","SOLF0:USTF0",1729610693015,22.85,167.79,167.7,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729610693321,22.85,167.79,167.7,10.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729610693524,2.982,167.75,167.7,10.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729610693911,22.85,167.79,167.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729610694617,2.982,167.75,167.7,10.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729610695216,22.85,167.8,167.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729610695817,2.982,167.75,167.7,10.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729610696012,22.85,167.8,167.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729610696216,22.85,167.82,167.71,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1729610696810,7.32,167.85,167.71,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1729610697013,22.85,167.82,167.71,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1729610697620,22.85,167.82,167.72,5.0793]
["bitfinex-derivatives","SOLF0:USTF0",1729610697822,22.85,167.77,167.65,2.96541818]
["bitfinex-derivatives","SOLF0:USTF0",1729610698016,22.85,167.77,167.66,1.09605625]
["bitfinex-derivatives","SOLF0:USTF0",1729610698211,22.85,167.77,167.67,1.09605625]
["bitfinex-derivatives","SOLF0:USTF0",1729610698412,2.9823,167.73,167.68,4.07905625]
["bitfinex-derivatives","SOLF0:USTF0",1729610698618,2.9823,167.73,167.66,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1729610698824,2.9823,167.73,167.67,1.09601599]
["bitfinex-derivatives","SOLF0:USTF0",1729610699011,22.85,167.77,167.67,1.09601599]
["bitfinex-derivatives","SOLF0:USTF0",1729610699219,22.85,167.8,167.68,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1729610699424,22.85,167.8,167.69,1.09595274]
["bitfinex-derivatives","SOLF0:USTF0",1729610699723,2.9817,167.77,167.72,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729610700126,22.85,167.8,167.72,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729610700317,2.9818,167.76,167.72,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729610702220,2.9813,167.79,167.75,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729610702428,22.85,167.86,167.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729610702820,22.85,167.86,167.76,10.3017]
["bitfinex-derivatives","SOLF0:USTF0",1729610703019,22.85,167.86,167.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729610703720,22.85,167.86,167.77,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1729610704325,22.85,167.91,167.78,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1729610704524,1.5673,167.94,167.78,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1729610704724,22.85,167.92,167.78,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1729610705029,22.85,167.92,167.79,1.09534603]
["bitfinex-derivatives","SOLF0:USTF0",1729610705330,22.85,167.95,167.8,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729610705534,22.85,167.98,167.83,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729610705825,22.85,167.99,167.84,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1729610706026,22.85,167.99,167.84,5.6382271]
["bitfinex-derivatives","SOLF0:USTF0",1729610706222,2.9787,167.94,167.89,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729610706417,22.85,167.91,167.78,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1729610706623,22.85,167.91,167.79,11.08441873]
["bitfinex-derivatives","SOLF0:USTF0",1729610706819,22.85,167.94,167.8,23.94531873]
["bitfinex-derivatives","SOLF0:USTF0",1729610707132,22.85,167.94,167.8,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729610707529,2.9794,167.9,167.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729610707729,2.9794,167.9,167.86,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1729610708032,2.9794,167.89,167.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729610708536,2.9798,167.87,167.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729610710330,22.85,167.94,167.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729610710558,22.85,167.98,167.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729610710731,2.9792,167.91,167.87,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729610711034,8.8873,168.0,167.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729610711238,22.85,167.99,167.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729610711435,2.9787,167.94,167.87,5.1017]
["bitfinex-derivatives","SOLF0:USTF0",1729610711836,2.9789,167.93,167.89,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729610712029,22.85,167.99,167.87,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1729610712434,2.9785,167.95,167.87,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1729610712635,22.85,167.99,167.87,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1729610712837,22.85,167.99,167.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729610713235,22.85,167.99,167.88,10.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729610713433,22.85,167.96,167.87,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1729610713637,22.85,167.94,167.85,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1729610713960,22.85,167.94,167.86,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729610714340,22.85,167.94,167.85,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1729610714544,22.85,167.94,167.85,74.6401]
["bitfinex-derivatives","SOLF0:USTF0",1729610714747,22.85,167.94,167.85,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1729610714946,2.9793,167.9,167.85,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1729610715145,22.85,167.94,167.87,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729610715445,2.9789,167.92,167.87,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729610715746,22.85,167.94,167.85,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1729610716337,2.9794,167.9,167.85,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1729610717549,2.9788,167.93,167.88,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729610717854,24.4173,168.0,167.85,94.51]
["bitfinex-derivatives","SOLF0:USTF0",1729610718051,24.4173,168.0,167.86,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1729610718238,22.85,167.93,167.8,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1729610718444,3.04237681,167.92,167.81,8.39518319]
["bitfinex-derivatives","SOLF0:USTF0",1729610718639,2.9798,167.88,167.83,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729610719752,2.9815,167.78,167.69,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729610719949,2.9815,167.78,167.7,16.21501723]
["bitfinex-derivatives","SOLF0:USTF0",1729610720150,2.9815,167.78,167.71,4.09489159]
["bitfinex-derivatives","SOLF0:USTF0",1729610720448,2.9815,167.78,167.72,4.07801723]
["bitfinex-derivatives","SOLF0:USTF0",1729610720649,2.9815,167.78,167.71,2.99917436]
["bitfinex-derivatives","SOLF0:USTF0",1729610720843,2.9815,167.78,167.72,1.09577554]
["bitfinex-derivatives","SOLF0:USTF0",1729610721043,22.85,167.83,167.7,15.1193]
["bitfinex-derivatives","SOLF0:USTF0",1729610721243,22.85,167.83,167.71,1.09580999]
["bitfinex-derivatives","SOLF0:USTF0",1729610721749,22.85,167.83,167.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729610722045,2.9809,167.81,167.76,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729610722252,2.9809,167.81,167.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729610723153,1.0,167.91,167.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729610723338,1.0,167.91,167.76,9.7934]
["bitfinex-derivatives","SOLF0:USTF0",1729610723548,22.85,167.89,167.79,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1729610723853,22.85,167.89,167.76,9.7934]
["bitfinex-derivatives","SOLF0:USTF0",1729610724846,2.9801,167.86,167.8,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1729610725043,30.15,167.92,167.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729610725645,2.98,167.86,167.82,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729610726351,22.85,167.87,167.66,32.49702533]
["bitfinex-derivatives","SOLF0:USTF0",1729610726551,22.85,167.87,167.75,8.39552532]
["bitfinex-derivatives","SOLF0:USTF0",1729610726747,2.9812,167.8,167.75,10.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729610727355,2.9812,167.8,167.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729610727745,25.89549243,167.87,167.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729610728955,22.85,167.87,167.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729610729151,2.9805,167.83,167.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729610729848,2.9805,167.83,167.79,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729610730057,2.9804,167.84,167.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729610730355,22.85,167.87,167.78,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729610730554,2.9804,167.84,167.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729610730757,2.9804,167.84,167.76,1.09551083]
["bitfinex-derivatives","SOLF0:USTF0",1729610730955,22.85,167.9,167.76,1.09551083]
["bitfinex-derivatives","SOLF0:USTF0",1729610731151,2.98,167.86,167.76,1.09551083]
["bitfinex-derivatives","SOLF0:USTF0",1729610731345,22.85,167.9,167.76,1.09551083]
["bitfinex-derivatives","SOLF0:USTF0",1729610731652,2.9802,167.85,167.81,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729610731851,22.85,167.9,167.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729610732255,2.98,167.86,167.82,10.3005]
["bitfinex-derivatives","SOLF0:USTF0",1729610733159,22.85,167.9,167.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729610733861,2.9797,167.88,167.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729610734062,22.85,167.95,167.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729610734254,2.9792,167.91,167.87,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729610734457,2.9792,167.91,167.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729610734763,10.23539188,167.99,167.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729610734764,22.85,167.99,167.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729610736159,25.88230051,167.99,167.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729610736762,22.85,167.99,167.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729610737151,2.9785,167.95,167.91,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729610737355,2.9785,167.95,167.87,10.29331677]
["bitfinex-derivatives","SOLF0:USTF0",1729610738057,2.9782,167.96,167.87,10.29331677]
["bitfinex-derivatives","SOLF0:USTF0",1729610738256,22.85,167.99,167.93,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729610738662,2.9782,167.97,167.93,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729610738867,3.03200262,168.02,167.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729610738868,5.9528,168.07,167.94,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729610739062,22.85,168.03,167.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729610739362,2.978,167.98,167.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729610739564,2.978,167.98,167.94,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729610740559,3.02192997,167.97,167.87,2.97331677]
["bitfinex-derivatives","SOLF0:USTF0",1729610740866,3.03652435,167.96,167.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729610741059,2.9787,167.94,167.88,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729610741259,3.03652435,167.96,167.88,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729610741462,3.03652435,167.96,167.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729610741866,22.85,167.97,167.88,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729610742469,2.9791,167.92,167.88,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729610742859,2.9787,167.94,167.9,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729610743161,22.85,168.0,167.87,10.269742]
["bitfinex-derivatives","SOLF0:USTF0",1729610743357,2.9782,167.96,167.9,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729610743566,2.9782,167.96,167.87,10.269742]
["bitfinex-derivatives","SOLF0:USTF0",1729610743963,22.85,168.0,167.87,10.269742]
["bitfinex-derivatives","SOLF0:USTF0",1729610744262,7.3,168.06,167.83,27.845]
["bitfinex-derivatives","SOLF0:USTF0",1729610744263,22.85,167.98,167.83,27.845]
["bitfinex-derivatives","SOLF0:USTF0",1729610744473,22.85,167.95,167.87,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729610744668,22.85,167.98,167.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729610744974,22.85,167.98,167.88,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729610745163,2.9789,167.93,167.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729610745362,25.88885426,167.98,167.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729610745563,2.979,167.92,167.88,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729610745862,2.979,167.92,167.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729610746066,2.9783,167.96,167.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729610746260,22.85,167.95,167.83,27.845]
["bitfinex-derivatives","SOLF0:USTF0",1729610746463,22.85,167.92,167.83,4.995]
["bitfinex-derivatives","SOLF0:USTF0",1729610746658,22.85,167.92,167.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729610747269,2.9794,167.9,167.83,7.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729610747567,22.85,167.92,167.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729610748966,2.9799,167.87,167.84,10.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729610750077,22.85,167.95,167.85,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729610750271,22.85,167.95,167.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729610750665,2.979,167.92,167.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729610750873,22.85,167.95,167.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729610751468,2.979,167.92,167.88,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729610751672,22.85,167.95,167.88,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729610751969,2.9795,167.89,167.86,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729610752273,22.85,167.95,167.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729610753571,22.85,167.95,167.85,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1729610754174,2.9792,167.91,167.88,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729610754372,22.85,167.95,167.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729610754873,2.9794,167.9,167.87,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729610755265,3.03552394,167.94,167.87,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729610755471,2.9795,167.89,167.86,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729610755673,8.99272394,167.94,167.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729610755971,2.98,167.86,167.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729610756476,22.85,167.92,167.82,67.3407]
["bitfinex-derivatives","SOLF0:USTF0",1729610756673,2.9802,167.85,167.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729610756874,25.7902984,167.92,167.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729610757178,2.9803,167.84,167.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729610757676,2.9797,167.88,167.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729610758074,2.9797,167.88,167.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729610758677,2.9794,167.9,167.87,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729610758982,22.85,167.95,167.84,4.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729610759575,2.9796,167.89,167.86,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729610760276,2.9798,167.87,167.84,7.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729610761081,2.9801,167.85,167.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729610761582,16.18382057,167.96,167.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729610761583,22.85,167.9,167.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729610761781,22.85,167.87,167.73,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1729610761982,22.85,167.87,167.75,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1729610761983,25.78228911,167.87,167.75,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1729610762174,2.9812,167.8,167.77,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729610762584,2.9808,167.82,167.78,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729610762782,25.78228911,167.87,167.78,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729610763284,2.9809,167.81,167.78,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729610764584,25.78228911,167.87,167.75,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1729610764789,25.78228911,167.87,167.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729610766081,22.85,167.9,167.77,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729610766286,25.77712057,167.96,167.8,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729610766590,2.9793,167.9,167.87,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729610766793,25.77712057,167.96,167.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729610767093,2.9787,167.94,167.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729610767291,25.77712057,167.96,167.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729610767892,2.9795,167.89,167.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729610768091,25.77712057,167.96,167.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729610768295,22.85,167.93,167.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729610768492,22.85,167.93,167.84,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729610768888,22.85,167.91,167.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729610769484,22.85,167.91,167.77,25.3771]
["bitfinex-derivatives","SOLF0:USTF0",1729610769485,22.85,167.91,167.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729610770093,22.85,167.91,167.82,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729610770494,2.9803,167.85,167.82,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729610770688,22.85,167.91,167.82,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729610771299,22.85,167.91,167.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729610771300,30.15,167.94,167.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729610771597,31.81261037,167.96,167.81,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1729610772098,2.9797,167.88,167.85,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729610772294,2.9797,167.88,167.81,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1729610772804,31.81261037,167.96,167.84,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729610773601,2.9797,167.88,167.84,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729610773901,31.81261037,167.96,167.81,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1729610774201,2.9798,167.87,167.85,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729610774705,2.9797,167.88,167.85,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729610775200,31.81261037,167.96,167.85,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729610775401,5.9583,167.91,167.78,5.94447511]
["bitfinex-derivatives","SOLF0:USTF0",1729610775599,22.85,167.9,167.75,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1729610776099,2.9801,167.86,167.77,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729610776298,22.85,167.9,167.77,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729610776494,22.85,167.84,167.72,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1729610776696,22.85,167.78,167.7,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1729610776922,22.85,167.78,167.63,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1729610776923,22.85,167.78,167.66,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1729610777303,22.85,167.78,167.67,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729610777505,22.85,167.78,167.66,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1729610777696,22.85,167.78,167.58,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729610777697,2.9838,167.65,167.6,10.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729610778598,2.6838,167.65,167.6,10.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729610778803,3.05043587,167.69,167.58,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729610779007,2.9838,167.65,167.6,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729610779202,2.9838,167.65,167.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729610779203,22.85,167.7,167.56,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1729610779502,22.85,167.64,167.47,2.74757221]
["bitfinex-derivatives","SOLF0:USTF0",1729610779711,10.34416969,167.64,167.49,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1729610779903,22.85,167.63,167.5,1.09673674]
["bitfinex-derivatives","SOLF0:USTF0",1729610780104,22.85,167.63,167.5,26.93093014]
["bitfinex-derivatives","SOLF0:USTF0",1729610780308,22.85,167.63,167.51,1.09673674]
["bitfinex-derivatives","SOLF0:USTF0",1729610781010,22.85,167.63,167.52,2.97212936]
["bitfinex-derivatives","SOLF0:USTF0",1729610781302,22.85,167.68,167.53,31.24691197]
["bitfinex-derivatives","SOLF0:USTF0",1729610781504,22.85,167.71,167.56,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729610781707,22.85,167.71,167.59,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729610781906,22.85,167.71,167.6,9.8701]
["bitfinex-derivatives","SOLF0:USTF0",1729610782297,22.85,167.74,167.6,12.92281531]
["bitfinex-derivatives","SOLF0:USTF0",1729610782808,2.9831,167.69,167.6,12.92281531]
["bitfinex-derivatives","SOLF0:USTF0",1729610783314,2.9831,167.69,167.63,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729610784206,2.9838,167.65,167.6,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1729610784412,2.9838,167.65,167.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729610784604,2.9838,167.65,167.6,12.8546]
["bitfinex-derivatives","SOLF0:USTF0",1729610784909,2.9838,167.65,167.6,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1729610785104,2.9838,167.65,167.6,12.8546]
["bitfinex-derivatives","SOLF0:USTF0",1729610785509,2.9835,167.67,167.62,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729610786503,2.9832,167.68,167.63,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729610786707,22.85,167.71,167.6,9.8701]
["bitfinex-derivatives","SOLF0:USTF0",1729610787212,2.9834,167.67,167.62,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729610787407,22.85,167.71,167.6,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1729610787610,22.85,167.71,167.6,9.8701]
["bitfinex-derivatives","SOLF0:USTF0",1729610787807,2.9838,167.65,167.6,12.8546]
["bitfinex-derivatives","SOLF0:USTF0",1729610788609,2.9838,167.65,167.61,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729610792913,2.9842,167.62,167.6,9.8701]
["bitfinex-derivatives","SOLF0:USTF0",1729610793114,22.85,167.71,167.57,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1729610793115,22.85,167.68,167.57,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1729610793306,22.85,167.68,167.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729610793510,2.9846,167.6,167.56,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729610793909,2.92867696,167.62,167.51,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1729610794119,22.85,167.63,167.51,8.1055]
["bitfinex-derivatives","SOLF0:USTF0",1729610794419,22.85,167.63,167.51,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1729610794618,2.9847,167.6,167.51,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1729610794819,25.84105274,167.63,167.51,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1729610795710,2.9858,167.53,167.5,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729610795919,2.9858,167.53,167.35,17.502061]
["bitfinex-derivatives","SOLF0:USTF0",1729610795920,22.85,167.57,167.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729610796114,25.80882028,167.57,167.46,1.09745602]
["bitfinex-derivatives","SOLF0:USTF0",1729610796812,2.9863,167.51,167.47,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729610797114,2.9863,167.51,167.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729610797309,25.80882028,167.57,167.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729610797310,2.9858,167.54,167.46,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729610797506,25.80882028,167.57,167.46,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729610797907,2.9863,167.51,167.46,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729610798111,22.85,167.55,167.43,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729610798312,22.85,167.55,167.44,1.09755026]
["bitfinex-derivatives","SOLF0:USTF0",1729610798514,22.85,167.55,167.42,9.8229]
["bitfinex-derivatives","SOLF0:USTF0",1729610798821,22.85,167.56,167.46,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729610799120,22.85,167.56,167.45,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729610799327,7.3,167.65,167.46,1.09750138]
["bitfinex-derivatives","SOLF0:USTF0",1729610799516,2.9854,167.56,167.46,28.93640138]
["bitfinex-derivatives","SOLF0:USTF0",1729610799716,2.9854,167.56,167.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729610799911,22.85,167.61,167.47,8.39750138]
["bitfinex-derivatives","SOLF0:USTF0",1729610800225,2.986,167.53,167.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729610800427,2.94804441,167.56,167.48,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729610800615,2.94804441,167.56,167.42,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1729610800616,22.85,167.53,167.42,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1729610800923,30.15,167.53,167.43,1.09754632]
["bitfinex-derivatives","SOLF0:USTF0",1729610801115,2.9867,167.49,167.44,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729610801315,2.9867,167.49,167.45,1.09754632]
["bitfinex-derivatives","SOLF0:USTF0",1729610801514,2.9867,167.49,167.44,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729610801722,2.9868,167.48,167.44,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729610802322,10.26065373,167.52,167.43,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729610802717,22.85,167.46,167.23,34.90898363]
["bitfinex-derivatives","SOLF0:USTF0",1729610803018,10.26065373,167.52,167.23,34.90898363]
["bitfinex-derivatives","SOLF0:USTF0",1729610803019,22.85,167.43,167.36,4.08655226]
["bitfinex-derivatives","SOLF0:USTF0",1729610803225,22.85,167.43,167.29,12.1633]
["bitfinex-derivatives","SOLF0:USTF0",1729610803418,2.9881,167.41,167.35,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729610803613,2.9881,167.41,167.36,1.09814083]
["bitfinex-derivatives","SOLF0:USTF0",1729610803815,2.9881,167.41,167.35,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729610804323,22.85,167.55,167.39,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729610804519,22.85,167.58,167.42,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729610804722,2.9854,167.56,167.46,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729610804924,22.85,167.55,167.47,9.7509]
["bitfinex-derivatives","SOLF0:USTF0",1729610805224,22.85,167.55,167.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729610805616,22.85,167.55,167.44,1.09767064]
["bitfinex-derivatives","SOLF0:USTF0",1729610805817,2.95912319,167.55,167.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729610806018,22.85,167.53,167.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729610806422,37.28,167.52,167.47,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729610806822,40.2657,167.55,167.49,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729610807025,37.28,167.57,167.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729610807226,37.28,167.57,167.49,9.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729610807418,37.28,167.6,167.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729610807621,2.985,167.58,167.53,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1729610807818,37.28,167.6,167.5,9.8074]
["bitfinex-derivatives","SOLF0:USTF0",1729610808327,2.9848,167.59,167.54,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729610808715,37.28,167.6,167.5,9.8074]
["bitfinex-derivatives","SOLF0:USTF0",1729610811420,37.28,167.6,167.48,3.02885449]
["bitfinex-derivatives","SOLF0:USTF0",1729610811623,2.6672,167.64,167.38,21.98057775]
["bitfinex-derivatives","SOLF0:USTF0",1729610811624,37.28,167.55,167.39,2.74757221]
["bitfinex-derivatives","SOLF0:USTF0",1729610811828,37.28,167.55,167.42,9.9239]
["bitfinex-derivatives","SOLF0:USTF0",1729610812024,37.28,167.55,167.43,1.0975907]
["bitfinex-derivatives","SOLF0:USTF0",1729610812229,37.28,167.58,167.43,38.3775907]
["bitfinex-derivatives","SOLF0:USTF0",1729610812525,40.2651,167.58,167.52,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729610812719,40.2651,167.58,167.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729610812918,40.2651,167.58,167.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729610813122,37.28,167.58,167.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729610813322,2.9851,167.57,167.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729610813717,2.9851,167.57,167.52,10.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729610814320,37.28,167.6,167.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729610814626,2.9848,167.59,167.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729610814822,37.28,167.6,167.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729610815028,37.28,167.6,167.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729610815323,37.28,167.6,167.5,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1729610815728,2.9849,167.59,167.54,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729610815916,2.9849,167.59,167.5,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1729610816118,37.28,167.6,167.5,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1729610816322,37.28,167.63,167.5,39.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729610816518,37.28,167.7,167.55,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1729610816737,37.28,167.7,167.56,9.8429]
["bitfinex-derivatives","SOLF0:USTF0",1729610816927,2.9835,167.67,167.62,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729610817127,2.9835,167.67,167.62,10.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729610817527,2.9836,167.66,167.62,10.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729610818132,2.9836,167.66,167.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729610818834,2.9834,167.67,167.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729610819825,2.9834,167.67,167.64,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729610820220,2.9832,167.68,167.64,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729610820420,37.28,167.7,167.65,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729610820621,37.28,167.7,167.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729610820929,2.9832,167.68,167.64,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729610821127,2.9832,167.68,167.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729610821327,37.28,167.7,167.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729610821734,37.28,167.73,167.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729610822228,2.9823,167.73,167.69,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729610822427,37.28,167.76,167.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729610822825,37.28,167.76,167.68,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729610823521,2.9825,167.72,167.68,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729610823942,2.9825,167.72,167.69,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729610824235,37.28,167.76,167.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729610825232,37.28,167.76,167.72,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729610825432,37.28,167.81,167.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729610825831,39.6955,167.84,167.79,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729610826032,37.28,167.84,167.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729610826733,37.28,167.87,167.78,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1729610826933,2.9803,167.85,167.81,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729610827135,37.28,167.87,167.78,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1729610827438,2.9803,167.85,167.81,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729610827640,2.9803,167.85,167.78,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1729610828035,2.9803,167.85,167.81,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729610829435,2.98,167.86,167.82,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729610829637,37.28,167.87,167.78,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1729610829830,37.28,167.89,167.78,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1729610831038,37.28,167.95,167.8,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1729610831239,37.28,167.92,167.78,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1729610831637,2.9799,167.87,167.82,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729610832136,37.28,167.92,167.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729610832935,2.9801,167.86,167.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729610833336,37.28,167.92,167.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729610833643,2.9801,167.86,167.82,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729610834236,5.42092876,167.96,167.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729610834237,22.9,167.87,167.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729610834542,22.9,167.92,167.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729610834934,22.9,167.95,167.81,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729610835935,22.9,167.95,167.81,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1729610836233,2.4056,167.96,167.83,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729610836436,2.4056,167.96,167.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729610836738,2.9787,167.94,167.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729610836941,2.9787,167.94,167.85,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1729610837240,2.9784,167.95,167.85,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1729610837443,2.9784,167.95,167.86,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1729610837641,22.9,167.98,167.86,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1729610837939,28.33774279,168.01,167.86,25.5597]
["bitfinex-derivatives","SOLF0:USTF0",1729610838142,28.33774279,168.01,167.86,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1729610838143,22.9,167.97,167.86,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1729610838337,37.17,167.97,167.86,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1729610838536,37.17,167.94,167.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729610838934,2.9791,167.91,167.87,10.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729610839730,2.9785,167.95,167.91,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729610840240,2.9785,167.95,167.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729610841034,2.9786,167.94,167.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729610841640,2.979,167.92,167.88,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729610841840,37.17,167.98,167.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729610842237,2.9787,167.94,167.9,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729610842543,37.17,167.98,167.9,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729610842736,2.9787,167.93,167.9,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729610844839,37.17,167.98,167.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729610845647,2.9785,167.95,167.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729610846733,2.96169876,168.0,167.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729610846940,2.9783,167.96,167.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729610847139,39.5895,168.01,167.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729610847340,2.9779,167.98,167.94,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729610847645,3.03557739,168.03,167.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729610847847,2.9778,167.99,167.95,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729610848335,2.9773,168.02,167.98,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729610848636,37.17,168.06,167.98,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729610848840,37.17,168.06,167.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729610849437,37.17,168.03,167.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729610849644,2.9782,167.97,167.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729610850142,2.9784,167.95,167.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729610850641,2.9778,167.99,167.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729610850846,40.20670035,168.03,167.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729610851045,5.9529,168.07,167.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729610851235,37.17,168.03,167.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729610851441,40.17870684,168.03,167.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729610851745,2.9784,167.95,167.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729610853438,37.17,168.0,167.9,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1729610853748,2.90797305,168.01,167.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729610853749,37.17,167.97,167.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729610854137,2.9792,167.91,167.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729610854334,2.92286588,167.95,167.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729610854538,37.17,167.97,167.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729610855246,2.9794,167.9,167.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729610855838,37.17,167.91,167.77,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1729610856043,37.17,167.91,167.85,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729610856243,2.9794,167.9,167.85,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729610856455,37.17,167.91,167.85,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729610857050,2.9794,167.9,167.86,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729610857250,37.17,167.91,167.86,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729610858060,37.17,167.91,167.85,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729610858659,2.979,167.92,167.87,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729610858860,37.17,167.94,167.87,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729610859167,40.1663729,167.97,167.85,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729610859458,2.9789,167.92,167.89,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729610859656,2.9789,167.92,167.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729610860251,2.9788,167.93,167.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729610860561,25.8117498,167.98,167.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729610860862,22.9,167.95,167.86,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1729610861060,22.9,167.95,167.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729610861259,22.9,167.95,167.87,10.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729610861465,2.9793,167.9,167.87,10.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729610861965,2.9789,167.93,167.9,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729610862860,2.632,167.99,167.95,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729610863063,22.9,168.02,167.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729610863960,2.9782,167.96,167.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729610864158,22.9,168.02,167.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729610864768,22.9,168.02,167.95,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729610865159,22.9,168.02,167.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729610865366,22.9,168.02,167.88,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729610865562,22.9,168.02,167.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729610866370,22.9,168.02,167.91,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729610866766,2.9787,167.94,167.91,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729610867167,22.9,167.99,167.89,10.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729610867364,2.9788,167.93,167.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729610867769,2.9788,167.93,167.9,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729610869674,2.979,167.92,167.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729610870064,22.9,167.99,167.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729610870966,2.9792,167.91,167.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729610871165,22.9,167.99,167.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729610871473,2.979,167.92,167.89,10.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729610871970,22.9,167.99,167.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729610872165,2.9785,167.95,167.92,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729610872368,22.9,167.99,167.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729610872671,2.9784,167.95,167.92,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729610873970,2.9791,167.92,167.89,10.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729610874269,22.9,167.96,167.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729610874575,2.9794,167.89,167.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729610875672,2.9794,167.89,167.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729610876369,22.9,167.96,167.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729610876574,2.9794,167.9,167.87,10.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729610881074,22.9,167.96,167.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729610881278,2.9791,167.92,167.89,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729610881582,5.956,167.98,167.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729610881979,5.956,167.98,167.89,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729610882576,2.9783,167.96,167.89,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729610882775,22.9,167.99,167.91,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729610882971,28.8543,168.02,167.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729610883379,2.9783,167.96,167.93,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729610883578,2.9783,167.96,167.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729610883777,2.9781,167.97,167.94,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729610884082,22.9,168.02,167.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729610884284,172.28393047,168.05,167.93,3.03952007]
["bitfinex-derivatives","SOLF0:USTF0",1729610884485,172.28393047,168.05,167.93,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729610884674,172.28393047,168.05,167.94,5.55092274]
["bitfinex-derivatives","SOLF0:USTF0",1729610884873,149.38393047,168.05,167.94,5.55092274]
["bitfinex-derivatives","SOLF0:USTF0",1729610885079,8.9235,168.18,167.94,5.55092274]
["bitfinex-derivatives","SOLF0:USTF0",1729610885080,257.09535675,168.28,167.95,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1729610885386,25.4352,168.15,168.01,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729610885586,25.4352,168.15,168.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729610886777,2.9764,168.06,168.03,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729610887282,2.9762,168.08,168.04,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729610887479,25.4352,168.15,168.02,9.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729610887880,25.4352,168.15,168.03,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729610888585,2.9763,168.07,168.03,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729610889474,2.9763,168.07,168.02,9.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729610889680,2.9763,168.07,168.04,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729610890184,25.4352,168.15,168.05,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729610890684,22.9,168.12,168.02,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1729610890884,25.8089772,168.12,168.02,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1729610891187,2.9759,168.09,168.02,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1729610891388,25.8089772,168.12,168.02,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1729610891787,2.977,168.03,168.0,10.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729610891985,2.9089772,168.12,168.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729610892195,22.9,168.19,168.04,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729610892383,22.9,168.16,168.05,5.57491283]
["bitfinex-derivatives","SOLF0:USTF0",1729610892679,22.9,168.13,168.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729610893084,2.6052,168.15,168.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729610893282,2.6052,168.15,168.04,10.28001368]
["bitfinex-derivatives","SOLF0:USTF0",1729610893688,2.6052,168.15,168.07,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729610894188,22.9,168.17,168.05,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1729610894488,25.3543,168.17,168.05,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1729610894688,2.9758,168.1,168.06,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729610894886,25.3543,168.17,168.05,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1729610895890,2.9762,168.08,168.05,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1729610896080,2.4543,168.17,168.05,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1729610896280,2.4543,168.17,168.07,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729610896688,2.4543,168.17,168.1,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729610896883,2.4543,168.17,168.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729610898789,2.9752,168.13,168.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729610898988,2.4543,168.17,168.07,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729610899493,2.4543,168.17,168.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729610899685,2.4543,168.17,168.09,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729610899881,2.9754,168.12,168.09,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729610900987,2.9752,168.13,168.1,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729610901787,2.9754,168.12,168.09,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729610902389,2.9752,168.13,168.1,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729610902886,25.3543,168.17,168.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729610903782,2.9755,168.12,168.09,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729610906091,25.3543,168.17,168.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729610906894,2.9756,168.11,168.08,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1729610907390,25.3543,168.17,168.05,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1729610907601,22.9,168.14,168.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729610907790,22.9,168.12,168.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729610908892,2.9765,168.06,168.03,10.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729610909897,22.9,168.12,168.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729610910093,2.9766,168.05,168.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729610910294,22.9,168.12,168.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729610911197,2.9765,168.06,168.03,10.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729610912796,2.9766,168.05,168.03,10.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729610914500,23.9,168.12,168.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729610914700,2.9768,168.04,168.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729610915200,2.9767,168.05,168.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729610915696,23.9,168.12,168.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729610916295,2.9766,168.06,168.03,10.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729610916600,23.9,168.12,168.03,10.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729610917896,2.9766,168.05,168.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729610921905,14.29,168.1,168.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729610922101,2.9767,168.05,168.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729610923806,14.29,168.1,168.01,2.93293545]
["bitfinex-derivatives","SOLF0:USTF0",1729610924008,14.29,168.08,167.99,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1729610924314,1.0,168.12,167.86,32.49702533]
["bitfinex-derivatives","SOLF0:USTF0",1729610924315,2.9779,167.98,167.95,67.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729610924497,14.29,168.03,167.95,67.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729610925203,2.4474,168.09,167.95,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1729610925406,14.29,168.06,167.95,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1729610925704,14.29,168.06,167.99,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729610926100,2.9771,168.03,167.96,16.746]
["bitfinex-derivatives","SOLF0:USTF0",1729610926407,14.29,168.06,167.99,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729610926599,14.29,168.06,167.99,10.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729610926908,2.9773,168.02,167.99,10.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729610927904,14.29,168.06,167.99,10.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729610928709,2.9773,168.01,167.99,10.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729610930614,2.9775,168.0,167.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729610934914,2.9774,168.01,167.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729610938021,2.9775,168.0,167.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729610941920,1.0,168.04,167.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729610942118,1.0,168.04,168.0,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729610942323,5.9512,168.11,168.0,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729610942527,14.29,168.12,168.0,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729610942715,13.29,168.12,168.01,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1729610943019,2.9764,168.07,168.04,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729610943220,2.9764,168.07,168.04,10.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729610945224,14.29,168.17,168.04,10.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729610945225,14.29,168.19,168.05,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729610945418,14.29,168.19,168.04,9.6759]
["bitfinex-derivatives","SOLF0:USTF0",1729610945419,14.29,168.19,168.08,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729610945737,14.29,168.19,168.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729610945922,14.29,168.16,168.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729610946425,2.975,168.14,168.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729610946726,14.29,168.16,168.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729610946927,14.29,168.14,168.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729610947115,2.9757,168.1,168.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729610949230,14.29,168.14,168.04,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1729610949418,17.33333714,168.14,168.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729610950124,2.9764,168.07,168.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729610954327,2.9764,168.07,168.05,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1729610955127,2.9764,168.07,168.05,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729610955320,2.9764,168.06,168.05,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1729610955532,2.9764,168.06,168.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729610955833,9.14,168.09,168.04,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729610956125,9.14,168.08,168.04,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729610956523,2.9769,168.03,168.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729610956927,9.14,168.05,168.0,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729610957933,2.9773,168.01,168.0,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729610960033,9.14,168.05,168.0,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729610960628,3.9773,168.01,168.0,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729610962736,3.9773,168.01,167.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729610963044,3.9773,168.01,168.0,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729610963941,5.9511,168.12,168.0,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729610964144,5.9511,168.12,167.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729610964145,5.0249,168.13,168.07,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729610964336,2.9755,168.12,168.07,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729610964635,5.0249,168.13,168.07,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729610964636,13.1649,168.13,168.07,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729610965340,2.976,168.09,168.07,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729610970838,13.1649,168.13,167.97,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1729610970839,9.14,168.08,167.97,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1729610971044,9.14,168.08,168.02,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729610971442,9.14,168.03,167.89,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1729610971646,9.14,168.01,167.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729610971844,2.9776,168.0,167.95,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729610972039,9.14,168.03,167.97,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729610972644,2.5524,168.07,167.98,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729610972852,9.14,168.05,167.98,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729610973147,9.14,168.05,168.0,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729610973348,9.9753,168.13,168.01,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729610973545,9.14,168.08,168.01,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729610973844,5.9509,168.12,168.01,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729610974048,9.14,168.07,168.01,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729610974448,2.977,168.03,168.01,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729610974646,9.14,168.07,168.01,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729610977850,2.9771,168.03,168.01,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729610978148,9.14,168.07,168.01,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729610978350,9.14,168.05,167.99,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1729610978549,9.14,168.04,167.98,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729610978753,9.14,168.01,167.95,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729610979052,9.14,168.01,167.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729610979349,2.978,167.97,167.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729610979741,9.14,168.01,167.95,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1729610980843,2.978,167.97,167.95,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1729610981246,2.93336718,168.05,167.96,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729610981447,9.14,168.08,167.97,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1729610981669,9.14,168.06,167.99,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729610981843,2.9772,168.02,167.98,12.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729610982044,2.9772,168.02,167.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729610982246,2.9772,168.02,167.99,10.1576]
["bitfinex-derivatives","SOLF0:USTF0",1729610982451,2.9772,168.02,167.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729610982644,2.9772,168.02,167.97,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1729610982857,2.977,168.03,167.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729610983050,0.03,168.01,167.98,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1729610983253,5.45917793,168.12,167.98,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1729610983254,16.7905,168.12,168.0,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729610983454,2.9764,168.07,168.0,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729610983858,2.9464,168.07,168.03,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729610984044,2.9464,168.07,168.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729610984853,16.7905,168.12,168.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729610986252,2.9765,168.06,168.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729610987057,14.29,168.1,168.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729610987553,2.9768,168.04,168.01,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729610987752,2.9768,168.04,168.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729610988553,2.9765,168.06,168.03,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729610990054,2.9765,168.06,168.04,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729610990244,14.29,168.12,168.03,3.00239059]
["bitfinex-derivatives","SOLF0:USTF0",1729610990853,2.9761,168.08,168.05,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729610991554,2.9761,168.08,168.06,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729610991955,14.29,168.12,168.02,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1729610991956,2.9766,168.05,168.02,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1729610992151,2.9766,168.05,168.03,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729610993362,14.29,168.12,168.03,2.9994141]
["bitfinex-derivatives","SOLF0:USTF0",1729610993563,2.9768,168.04,168.03,2.9994141]
["bitfinex-derivatives","SOLF0:USTF0",1729610993759,2.9768,168.04,168.03,10.1794141]
["bitfinex-derivatives","SOLF0:USTF0",1729610994059,14.29,168.08,167.98,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1729610994262,14.29,168.08,167.98,9.6336]
["bitfinex-derivatives","SOLF0:USTF0",1729610994459,14.29,168.06,167.97,12.0639]
["bitfinex-derivatives","SOLF0:USTF0",1729610994956,2.9776,168.0,167.97,9.6491]
["bitfinex-derivatives","SOLF0:USTF0",1729610995350,4.7449,168.07,167.97,9.6491]
["bitfinex-derivatives","SOLF0:USTF0",1729610995559,19.0349,168.07,167.97,9.6491]
["bitfinex-derivatives","SOLF0:USTF0",1729610996149,2.9773,168.01,167.98,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729610996971,2.9768,168.04,167.97,12.627]
["bitfinex-derivatives","SOLF0:USTF0",1729610997156,19.0349,168.07,167.97,12.627]
["bitfinex-derivatives","SOLF0:USTF0",1729610997758,19.0349,168.07,167.98,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729610997759,2.9774,168.01,167.98,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729610997960,19.0349,168.07,167.98,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729610998455,14.29,168.06,167.98,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729610999259,14.29,168.06,167.97,9.6491]
["bitfinex-derivatives","SOLF0:USTF0",1729610999460,2.9771,168.03,168.0,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729610999855,2.9773,168.02,167.99,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729611000459,19.0349,168.07,167.97,12.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729611000657,2.9771,168.03,168.0,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729611001062,2.4585,168.09,167.99,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729611001361,2.9761,168.08,168.05,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729611001664,4.9554,168.13,168.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729611001865,2.9762,168.08,168.05,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729611002366,2.9758,168.1,168.07,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729611002671,4.7574,168.17,168.04,12.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729611002860,14.29,168.16,168.04,14.6315]
["bitfinex-derivatives","SOLF0:USTF0",1729611003164,14.29,168.16,168.06,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729611003562,2.9757,168.11,168.08,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729611003758,4.7574,168.17,168.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729611003964,14.29,168.16,168.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729611004870,4.7574,168.17,168.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729611005070,2.3349,168.17,168.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729611006172,2.3349,168.17,168.1,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729611006475,2.3349,168.17,168.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729611006665,2.9753,168.13,168.09,10.1557]
["bitfinex-derivatives","SOLF0:USTF0",1729611006867,2.9753,168.13,168.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729611007270,2.9753,168.13,168.1,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729611009373,2.9754,168.12,168.1,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729611010075,2.3349,168.17,168.1,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729611010076,2.9753,168.13,168.1,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729611010276,2.3349,168.17,168.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729611010676,2.9756,168.11,168.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729611010976,14.29,168.16,168.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729611011280,2.9755,168.12,168.09,10.1359]
["bitfinex-derivatives","SOLF0:USTF0",1729611014271,2.9755,168.12,168.09,19.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729611015875,9.15,168.13,168.04,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1729611016175,9.15,168.13,168.07,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729611016674,2.3349,168.17,168.07,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729611016675,2.976,168.09,168.07,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729611017385,2.9758,168.1,168.07,12.1261]
["bitfinex-derivatives","SOLF0:USTF0",1729611017985,2.3699,168.22,168.09,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729611018178,2.9749,168.15,168.12,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729611018373,9.15,168.17,168.11,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729611018781,2.9752,168.13,168.11,12.1254]
["bitfinex-derivatives","SOLF0:USTF0",1729611019081,2.9752,168.13,168.11,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729611019283,2.9752,168.13,168.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729611019284,2.9757,168.11,168.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729611021077,14.3,168.16,168.05,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729611021376,2.1971,168.19,168.04,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729611021377,14.3,168.13,168.04,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729611021580,17.32524006,168.13,168.04,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729611021775,2.3046,168.15,168.04,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729611021978,14.3,168.18,168.09,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729611022180,14.3,168.18,168.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729611023077,14.3,168.18,168.1,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729611023677,2.9752,168.14,168.11,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729611023878,14.3,168.18,168.11,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729611024282,2.9752,168.13,168.11,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729611024875,2.9752,168.13,168.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729611025082,2.9752,168.13,168.1,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729611026189,2.9752,168.13,168.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729611026488,2.9752,168.13,168.11,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729611026694,2.9749,168.15,168.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729611026987,16.6046,168.2,168.13,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729611027185,2.9747,168.16,168.13,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729611027689,2.9744,168.18,168.15,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729611028382,2.9745,168.17,168.14,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1729611028584,14.3,168.2,168.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729611028987,2.9746,168.17,168.14,10.1349]
["bitfinex-derivatives","SOLF0:USTF0",1729611029181,16.4243,168.22,168.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729611029385,2.9742,168.19,168.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729611029589,2.9742,168.19,168.16,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729611029787,16.4243,168.22,168.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729611029979,2.9746,168.17,168.14,10.1349]
["bitfinex-derivatives","SOLF0:USTF0",1729611030179,14.3,168.2,168.12,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729611030587,2.9748,168.15,168.12,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729611031693,2.1243,168.22,168.12,5.27147199]
["bitfinex-derivatives","SOLF0:USTF0",1729611032293,2.9746,168.17,168.12,5.27147199]
["bitfinex-derivatives","SOLF0:USTF0",1729611032683,2.1243,168.22,168.12,5.27147199]
["bitfinex-derivatives","SOLF0:USTF0",1729611032890,2.9742,168.19,168.16,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729611033087,71.42,168.35,168.17,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1729611033298,14.3,168.28,168.18,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729611033591,14.3,168.28,168.19,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729611034093,14.3,168.28,168.18,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729611034295,14.3,168.28,168.21,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729611034691,2.9734,168.23,168.21,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729611034896,14.3,168.3,168.19,18.3375]
["bitfinex-derivatives","SOLF0:USTF0",1729611035094,14.3,168.3,168.2,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729611035296,2.9728,168.27,168.23,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729611035491,2.9728,168.27,168.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729611035691,14.3,168.3,168.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729611036187,2.9731,168.25,168.21,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729611036387,14.3,168.3,168.21,10.1136]
["bitfinex-derivatives","SOLF0:USTF0",1729611036800,2.9733,168.24,168.21,10.1136]
["bitfinex-derivatives","SOLF0:USTF0",1729611037690,14.3,168.3,168.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729611038094,14.3,168.3,168.23,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729611039693,2.9728,168.27,168.21,10.14339985]
["bitfinex-derivatives","SOLF0:USTF0",1729611039995,14.3,168.33,168.22,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729611041805,2.9728,168.27,168.24,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729611041994,5.9419,168.38,168.22,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729611042190,5.9419,168.38,168.24,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729611042394,14.3,168.34,168.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729611042698,14.3,168.32,168.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729611043094,14.3,168.33,168.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729611043494,2.91943818,168.32,168.21,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729611043690,14.3,168.28,168.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729611044311,2.9736,168.22,168.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729611045301,14.3,168.28,168.13,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1729611045302,17.33866567,168.23,168.13,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1729611045538,14.3,168.21,168.13,1.8065]
["bitfinex-derivatives","SOLF0:USTF0",1729611045717,14.3,168.21,168.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729611046003,14.3,168.19,168.1,8.8391]
["bitfinex-derivatives","SOLF0:USTF0",1729611046796,14.3,168.19,168.11,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729611047599,14.3,168.19,168.1,8.8391]
["bitfinex-derivatives","SOLF0:USTF0",1729611048199,2.975,168.15,168.1,11.8147]
["bitfinex-derivatives","SOLF0:USTF0",1729611049007,2.975,168.15,168.11,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729611049214,14.3,168.19,168.1,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729611049504,2.9751,168.14,168.1,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729611049697,2.9751,168.14,168.1,10.0956]
["bitfinex-derivatives","SOLF0:USTF0",1729611050005,14.3,168.19,168.1,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729611050303,4.87263978,168.22,168.08,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729611050304,14.3,168.17,168.08,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729611050497,2.9755,168.12,168.08,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729611050897,14.3,168.17,168.07,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729611051097,14.3,168.17,168.07,10.0962]
["bitfinex-derivatives","SOLF0:USTF0",1729611051296,2.9757,168.11,168.07,10.0962]
["bitfinex-derivatives","SOLF0:USTF0",1729611051499,14.3,168.17,168.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729611051704,14.3,168.17,168.08,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729611051902,2.9754,168.12,168.08,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729611052500,2.9754,168.12,168.09,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729611052799,2.9751,168.14,168.09,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729611053099,3.3403,168.19,168.1,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729611053800,2.9753,168.13,168.1,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729611054003,3.3403,168.19,168.11,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729611054603,2.9749,168.15,168.11,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729611055304,2.9749,168.15,168.09,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729611055807,2.9749,168.15,168.11,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729611056598,14.3,168.2,168.11,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729611056800,2.975,168.14,168.11,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729611057005,14.3,168.2,168.13,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729611057207,11.99263978,168.22,168.13,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729611057208,2.9746,168.17,168.13,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729611057800,2.9746,168.17,168.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729611058004,2.9747,168.16,168.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729611058206,2.9747,168.16,168.13,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729611058799,17.21099024,168.22,168.13,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729611059001,2.974,168.2,168.17,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729611059211,1.6943,168.25,168.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729611059525,2.9738,168.21,168.18,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729611060105,2.9741,168.2,168.17,10.0945]
["bitfinex-derivatives","SOLF0:USTF0",1729611060600,163.47999087,168.27,168.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729611060800,2.9738,168.21,168.18,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729611061010,163.47999087,168.27,168.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729611061199,163.47999087,168.27,168.18,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729611061397,2.9736,168.22,168.19,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729611062309,163.47999087,168.27,168.18,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729611062603,14.3,168.25,168.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729611063306,2.9745,168.17,168.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729611065810,2.9746,168.16,168.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729611066105,2.96224268,168.23,168.08,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1729611066106,14.3,168.2,168.08,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1729611066310,14.3,168.17,168.08,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1729611066508,2.9755,168.12,168.09,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729611067909,14.3,168.2,168.1,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729611068114,3.4428,168.22,168.12,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729611068314,155.12549087,168.27,168.15,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729611068315,14.3,168.26,168.15,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729611068613,2.9739,168.21,168.18,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729611069003,2.9736,168.23,168.19,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729611069204,14.3,168.26,168.19,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729611069403,1.577,168.28,168.18,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729611069611,2.9735,168.23,168.2,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729611069909,2.9735,168.23,168.18,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729611070117,2.9735,168.23,168.2,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729611070311,2.9735,168.23,168.19,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729611071214,2.9735,168.23,168.2,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729611071912,2.9737,168.22,168.19,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729611072313,14.3,168.28,168.19,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729611072510,2.9731,168.25,168.21,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729611072711,15.8573,168.31,168.21,2.92068275]
["bitfinex-derivatives","SOLF0:USTF0",1729611072910,15.8573,168.31,168.2,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1729611073111,15.8573,168.31,168.2,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729611073406,2.973,168.26,168.22,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729611073616,2.973,168.26,168.21,17.29798882]
["bitfinex-derivatives","SOLF0:USTF0",1729611073812,15.8573,168.31,168.21,17.29798882]
["bitfinex-derivatives","SOLF0:USTF0",1729611074112,14.3,168.33,168.21,17.29798882]
["bitfinex-derivatives","SOLF0:USTF0",1729611074317,1.4554,168.34,168.23,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729611074518,14.3,168.35,168.25,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729611074718,1.4541,168.36,168.27,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729611074917,149.10094536,168.37,168.27,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729611075121,2.9719,168.32,168.28,1.588]
["bitfinex-derivatives","SOLF0:USTF0",1729611075415,14.3,168.36,168.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729611075628,2.9717,168.33,168.29,10.0522]
["bitfinex-derivatives","SOLF0:USTF0",1729611075818,14.3,168.36,168.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729611076215,2.972,168.31,168.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729611077028,14.3,168.36,168.25,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729611077212,14.3,168.34,168.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729611078018,14.3,168.31,168.24,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729611078518,2.9728,168.27,168.24,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729611078815,14.3,168.31,168.24,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729611079821,14.3,168.31,168.25,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729611080010,14.3,168.31,168.24,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729611080215,2.9727,168.28,168.24,10.0532]
["bitfinex-derivatives","SOLF0:USTF0",1729611080709,2.9727,168.27,168.24,10.0532]
["bitfinex-derivatives","SOLF0:USTF0",1729611085016,14.3,168.34,168.24,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729611085223,156.18094536,168.37,168.25,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729611085414,14.3,168.35,168.25,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729611085820,2.9722,168.3,168.27,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729611086913,2.9718,168.32,168.29,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729611087124,2.9718,168.32,168.29,10.0522]
["bitfinex-derivatives","SOLF0:USTF0",1729611087820,2.9717,168.33,168.3,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729611089221,2.9714,168.35,168.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729611089617,149.10094536,168.37,168.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729611089818,2.9716,168.34,168.31,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729611090625,2.9714,168.35,168.32,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729611091325,14.3,168.38,168.32,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729611092316,2.9711,168.37,168.32,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729611092517,14.3,168.38,168.31,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729611093023,2.9707,168.39,168.35,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729611093221,14.3,168.44,168.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729611093728,2.9709,168.38,168.35,10.0512]
["bitfinex-derivatives","SOLF0:USTF0",1729611093922,17.31724888,168.44,168.35,8.5639]
["bitfinex-derivatives","SOLF0:USTF0",1729611094821,2.9709,168.38,168.35,11.5351]
["bitfinex-derivatives","SOLF0:USTF0",1729611095428,2.9711,168.37,168.35,8.5639]
["bitfinex-derivatives","SOLF0:USTF0",1729611095626,14.3,168.42,168.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729611096018,14.3,168.42,168.31,17.31035018]
["bitfinex-derivatives","SOLF0:USTF0",1729611096019,2.9713,168.35,168.32,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729611096219,14.3,168.42,168.31,17.31035018]
["bitfinex-derivatives","SOLF0:USTF0",1729611096220,14.3,168.42,168.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729611096634,2.971,168.37,168.34,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729611096822,14.3,168.42,168.34,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729611097231,2.9709,168.38,168.35,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729611097538,17.31724888,168.44,168.34,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729611097737,14.3,168.44,168.34,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729611098038,14.3,168.44,168.37,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729611098239,2.9077254,168.44,168.37,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729611098536,2.9704,168.4,168.37,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729611098735,2.9704,168.4,168.34,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729611099137,2.9704,168.4,168.38,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729611099339,21.8336,168.47,168.38,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729611099643,3.00221311,168.46,168.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729611099830,3.00221311,168.46,168.4,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729611100137,2.9701,168.42,168.4,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729611100735,2.9701,168.42,168.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729611100736,3.00221311,168.46,168.39,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729611100934,3.00221311,168.46,168.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729611101336,2.9704,168.41,168.38,10.0307]
["bitfinex-derivatives","SOLF0:USTF0",1729611103053,2.9705,168.4,168.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729611103639,2.9705,168.4,168.37,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729611103842,2.9705,168.4,168.37,13.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729611104144,2.9708,168.38,168.37,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729611105744,2.9707,168.39,168.37,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729611107140,2.9705,168.4,168.37,10.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729611107843,2.9707,168.39,168.37,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729611109338,14.3,168.43,168.33,17.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729611109540,14.3,168.43,168.34,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729611110251,2.92563085,168.45,168.38,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729611110550,14.3,168.47,168.36,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729611110741,2.9705,168.4,168.36,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729611111142,2.9705,168.4,168.37,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729611111343,3.04154398,168.45,168.36,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729611111546,14.3,168.44,168.34,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1729611111742,14.3,168.44,168.35,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729611111940,2.9708,168.38,168.34,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1729611112646,2.9708,168.38,168.36,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729611112846,2.9708,168.38,168.34,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1729611113150,2.9708,168.38,168.35,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729611114052,14.3,168.44,168.34,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729611114252,7.04,168.45,168.32,22.8045]
["bitfinex-derivatives","SOLF0:USTF0",1729611114555,7.04,168.45,168.34,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729611114556,14.3,168.44,168.34,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729611114749,20.2395,168.44,168.34,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729611115550,2.9711,168.36,168.33,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729611116355,2.9713,168.35,168.32,25.7763]
["bitfinex-derivatives","SOLF0:USTF0",1729611117153,20.2395,168.44,168.32,22.8045]
["bitfinex-derivatives","SOLF0:USTF0",1729611117350,2.9711,168.37,168.34,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729611117851,2.9711,168.36,168.34,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729611119856,2.9711,168.37,168.34,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729611120458,2.9708,168.38,168.35,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729611120867,6.09095346,168.48,168.38,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729611120868,2.9704,168.41,168.38,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729611121062,20.39095346,168.48,168.38,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729611121358,20.39095346,168.48,168.37,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729611121755,14.3,168.46,168.37,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729611122359,14.3,168.46,168.37,10.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729611122561,14.3,168.46,168.37,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729611122955,2.9707,168.39,168.37,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729611123558,14.3,168.46,168.37,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729611123758,2.9708,168.38,168.37,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729611124262,2.9706,168.39,168.37,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729611124567,2.9706,168.39,168.37,10.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729611125363,14.3,168.46,168.38,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729611125556,14.3,168.46,168.37,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729611125760,2.9704,168.41,168.38,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729611126163,6.09095346,168.48,168.38,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729611126554,2.9701,168.42,168.4,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729611126752,2.9701,168.42,168.38,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729611126957,6.09095346,168.48,168.38,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729611127260,6.09095346,168.48,168.39,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729611128357,2.9695,168.46,168.39,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729611128563,6.09095346,168.48,168.39,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729611129157,2.9695,168.46,168.39,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729611129358,6.09095346,168.48,168.39,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729611129967,2.97945346,168.48,168.41,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729611130157,21.7834,168.49,168.38,15.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729611130658,21.7834,168.49,168.41,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729611130659,2.9699,168.43,168.41,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729611130860,2.9699,168.43,168.38,15.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729611131464,2.9699,168.43,168.4,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729611133966,24.76262045,168.49,168.39,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729611134562,2.9702,168.42,168.39,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729611135663,2.97,168.43,168.38,15.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729611136363,2.97,168.43,168.4,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729611138275,2.97,168.43,168.41,12.0902]
["bitfinex-derivatives","SOLF0:USTF0",1729611139062,2.97,168.43,168.41,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729611140666,3.1417,168.52,168.42,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1729611140867,9.12,168.52,168.46,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729611141266,2.969,168.49,168.46,12.0893]
["bitfinex-derivatives","SOLF0:USTF0",1729611141569,9.12,168.52,168.46,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729611142269,148.96513894,168.53,168.46,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729611142870,2.9689,168.49,168.46,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729611143265,148.96513894,168.53,168.46,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729611143775,148.96513894,168.53,168.47,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729611143967,148.96513894,168.53,168.47,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1729611144370,2.9687,168.5,168.47,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1729611144872,2.969,168.48,168.47,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729611145370,148.96513894,168.53,168.45,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1729611145574,2.9693,168.47,168.45,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1729611145765,148.96513894,168.53,168.45,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1729611145967,148.96513894,168.53,168.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729611146173,2.9695,168.45,168.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729611146773,2.9694,168.46,168.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729611146972,2.93683092,168.51,168.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729611147169,2.969,168.49,168.46,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729611147369,148.96513894,168.53,168.44,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1729611148880,2.9691,168.48,168.45,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729611149278,148.96513894,168.53,168.44,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1729611149479,2.9693,168.46,168.44,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1729611149683,3.02382834,168.51,168.44,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1729611149875,2.9695,168.45,168.41,17.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729611150582,2.9695,168.45,168.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729611150875,18.9334,168.57,168.41,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729611150876,5.9346,168.58,168.44,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729611151080,15.7255,168.57,168.46,17.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729611151279,15.7255,168.57,168.46,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729611151683,15.7255,168.57,168.47,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729611151880,15.7255,168.57,168.46,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729611152281,2.9688,168.49,168.46,17.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729611152483,2.9688,168.49,168.46,18.8297]
["bitfinex-derivatives","SOLF0:USTF0",1729611152683,15.7255,168.57,168.46,15.8605]
["bitfinex-derivatives","SOLF0:USTF0",1729611152882,2.9689,168.49,168.46,15.8605]
["bitfinex-derivatives","SOLF0:USTF0",1729611153081,15.7255,168.57,168.46,15.8605]
["bitfinex-derivatives","SOLF0:USTF0",1729611153483,2.9688,168.5,168.47,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729611153680,15.7255,168.57,168.46,15.8605]
["bitfinex-derivatives","SOLF0:USTF0",1729611153881,15.7255,168.57,168.47,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1729611154182,2.9685,168.51,168.47,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1729611154374,15.7255,168.57,168.47,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1729611155175,2.9684,168.52,168.47,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1729611155374,5.933,168.63,168.49,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729611155580,151.86789853,168.59,168.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729611155980,151.86789853,168.59,168.5,9.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729611156588,151.86789853,168.59,168.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729611156784,151.86789853,168.59,168.51,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729611157184,2.9681,168.54,168.51,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729611157383,148.87833187,168.59,168.51,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729611157784,3.0825,168.62,168.54,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729611158188,4.47957297,168.62,168.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729611158389,2.9677,168.56,168.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729611159989,14.25,168.61,168.53,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729611160389,2.9679,168.54,168.53,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729611161399,14.25,168.61,168.53,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729611161704,2.9678,168.55,168.53,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729611162200,2.93022186,168.62,168.53,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729611162392,2.93022186,168.62,168.53,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1729611162907,2.9677,168.56,168.53,24.198]
["bitfinex-derivatives","SOLF0:USTF0",1729611163102,2.96600528,168.61,168.53,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1729611163398,20.183,168.63,168.53,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1729611163595,2.9677,168.56,168.53,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1729611164302,2.9677,168.56,168.54,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729611164693,2.9675,168.57,168.55,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729611165200,9.12,168.61,168.55,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729611165501,9.12,168.62,168.57,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729611165707,1.5581,168.66,168.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729611165894,9.12,168.64,168.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729611166297,2.9671,168.59,168.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729611170707,2.9672,168.58,168.57,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729611171701,2.9672,168.59,168.57,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729611172018,4.46488009,168.66,168.57,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729611172212,13.58488009,168.66,168.6,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729611172408,5.9312,168.68,168.61,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729611172911,2.9665,168.62,168.61,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729611178017,4.5895,168.71,168.61,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729611178018,2.9664,168.63,168.61,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729611178215,2.9664,168.63,168.61,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1729611178916,4.5895,168.71,168.62,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729611179116,2.9663,168.64,168.62,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729611180211,2.966,168.66,168.63,12.0864]
["bitfinex-derivatives","SOLF0:USTF0",1729611180517,9.12,168.69,168.63,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729611180920,2.9661,168.65,168.63,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729611181320,9.12,168.7,168.63,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729611181515,2.9643345,168.76,168.69,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729611181723,9.12,168.76,168.71,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729611182118,3.1203,168.8,168.71,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729611182314,9.12,168.77,168.71,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729611182511,3.1203,168.8,168.74,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729611182716,15.19256255,168.8,168.74,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729611183418,9.12,168.81,168.74,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729611183827,9.12,168.8,168.74,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729611184022,9.12,168.78,168.73,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1729611184229,9.12,168.77,168.73,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729611184435,2.9644,168.74,168.73,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729611184817,9.12,168.78,168.71,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729611185017,9.12,168.78,168.71,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1729611185612,4.52215053,168.85,168.72,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729611185815,4.52215053,168.85,168.74,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729611186117,9.12,168.81,168.74,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729611186319,2.9638,168.78,168.74,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729611186921,1.5554,168.85,168.75,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729611187122,1.5767,168.86,168.76,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729611187324,2.963,168.82,168.79,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729611187521,2.963,168.82,168.77,17.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729611187829,2.963,168.83,168.79,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729611188022,14.23,168.88,168.79,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729611188223,14.23,168.88,168.77,17.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729611188421,2.9631,168.82,168.79,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729611188628,14.23,168.88,168.77,17.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729611188922,2.9619,168.89,168.79,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729611189131,14.23,168.89,168.79,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729611189624,14.23,168.89,168.79,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729611189932,15.7873,168.91,168.81,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729611190121,15.7873,168.91,168.82,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729611190528,3.0305,168.92,168.82,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1729611190723,17.18849095,168.94,168.83,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729611190925,2.9619,168.89,168.84,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729611191130,2.9619,168.89,168.82,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729611191131,3.01802984,168.95,168.87,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729611191326,3.01802984,168.95,168.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729611192026,14.23,168.96,168.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729611192219,2.9617,168.9,168.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729611192630,5.9182,169.05,168.88,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1729611192828,1.46,169.04,168.91,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729611193131,1.46,169.04,168.88,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729611193132,2.9613,168.92,168.88,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729611193425,14.23,168.99,168.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729611193826,2.9617,168.9,168.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729611194030,14.23,168.99,168.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729611194225,2.9611,168.93,168.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729611194420,14.23,168.99,168.89,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729611194624,1.5869,168.98,168.89,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729611194931,2.9616,168.9,168.89,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729611195624,2.9616,168.9,168.86,17.387]
["bitfinex-derivatives","SOLF0:USTF0",1729611195625,2.9621,168.87,168.86,17.387]
["bitfinex-derivatives","SOLF0:USTF0",1729611195930,15.7289,168.94,168.85,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729611196330,2.9623,168.86,168.85,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729611196830,17.22255638,168.91,168.81,1.5897]
["bitfinex-derivatives","SOLF0:USTF0",1729611197034,2.963,168.82,168.81,1.5897]
["bitfinex-derivatives","SOLF0:USTF0",1729611197224,2.963,168.82,168.81,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729611197425,2.99255638,168.91,168.73,1.5897]
["bitfinex-derivatives","SOLF0:USTF0",1729611197426,14.23,168.86,168.73,1.5897]
["bitfinex-derivatives","SOLF0:USTF0",1729611197725,2.9642,168.76,168.73,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729611198031,14.23,168.84,168.71,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729611198228,1.4602,168.83,168.72,15.31924934]
["bitfinex-derivatives","SOLF0:USTF0",1729611198422,14.23,168.82,168.7,15.841]
["bitfinex-derivatives","SOLF0:USTF0",1729611198624,14.23,168.82,168.71,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729611198625,2.9648,168.73,168.71,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729611198830,3.02129427,168.8,168.71,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729611199026,14.23,168.82,168.71,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729611199233,2.9643,168.75,168.71,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729611200139,2.9643,168.75,168.72,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729611200434,14.23,168.97,168.74,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729611200637,14.23,168.86,168.74,17.1944]
["bitfinex-derivatives","SOLF0:USTF0",1729611200934,1.5585,168.87,168.76,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729611201138,1.5585,168.87,168.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729611201631,2.9635,168.8,168.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729611202726,2.9637,168.78,168.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729611203733,14.23,168.86,168.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729611204035,2.9637,168.79,168.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729611204726,2.9637,168.78,168.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729611204928,14.23,168.86,168.7,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1729611205142,14.23,168.83,168.72,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729611205338,14.23,168.83,168.73,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729611205829,14.23,168.8,168.71,1.08924587]
["bitfinex-derivatives","SOLF0:USTF0",1729611206036,14.23,168.78,168.71,1.08924587]
["bitfinex-derivatives","SOLF0:USTF0",1729611206433,1.5662,168.77,168.71,1.08924587]
["bitfinex-derivatives","SOLF0:USTF0",1729611206635,2.9648,168.72,168.71,1.08924587]
["bitfinex-derivatives","SOLF0:USTF0",1729611208337,2.9657,168.67,168.65,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729611208540,2.9657,168.67,168.65,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1729611208936,14.23,168.74,168.65,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729611209143,2.9658,168.66,168.65,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729611210539,2.9658,168.66,168.64,8.4463]
["bitfinex-derivatives","SOLF0:USTF0",1729611212442,8.5062,168.77,168.64,8.4463]
["bitfinex-derivatives","SOLF0:USTF0",1729611212647,14.23,168.75,168.65,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729611213945,14.23,168.75,168.64,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729611213946,2.9658,168.66,168.64,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729611214845,2.9658,168.66,168.63,66.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729611214846,2.9658,168.66,168.63,73.9063]
["bitfinex-derivatives","SOLF0:USTF0",1729611215542,2.9662,168.64,168.63,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729611216039,2.9662,168.64,168.53,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1729611216040,14.23,168.68,168.56,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729611216241,14.23,168.66,168.56,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1729611216634,2.9674,168.57,168.56,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729611216834,2.9192418,168.63,168.53,15.6456]
["bitfinex-derivatives","SOLF0:USTF0",1729611217461,2.9669,168.6,168.53,18.6136]
["bitfinex-derivatives","SOLF0:USTF0",1729611217643,2.9192418,168.63,168.53,18.6136]
["bitfinex-derivatives","SOLF0:USTF0",1729611218243,1.6102,168.67,168.55,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729611218444,1.6102,168.67,168.57,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729611218445,18.80335848,168.67,168.57,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729611218643,15.8402,168.67,168.57,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729611219148,18.78228844,168.67,168.57,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729611219547,2.9671,168.59,168.57,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729611219844,18.78228844,168.67,168.58,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729611220145,2.967,168.6,168.57,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729611220643,18.78228844,168.67,168.57,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729611221551,2.9672,168.58,168.57,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729611221758,2.9672,168.58,168.53,4.3837]
["bitfinex-derivatives","SOLF0:USTF0",1729611221759,14.23,168.62,168.54,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729611222043,20.1623,168.65,168.54,9.8679]
["bitfinex-derivatives","SOLF0:USTF0",1729611222249,20.1623,168.65,168.54,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729611222563,1.6102,168.67,168.57,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729611222740,1.6102,168.67,168.59,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729611222944,1.6102,168.67,168.59,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611223147,2.9665,168.63,168.6,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729611223346,1.6102,168.67,168.59,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611223839,2.9665,168.63,168.6,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729611224041,1.6102,168.67,168.59,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611224461,2.9666,168.62,168.59,24.097]
["bitfinex-derivatives","SOLF0:USTF0",1729611226545,2.9666,168.62,168.59,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1729611230345,2.9661,168.65,168.6,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729611230651,15.6197,168.7,168.59,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611230850,15.6197,168.7,168.6,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1729611231045,1.4333,168.71,168.64,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729611231545,1.4333,168.71,168.64,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611232342,2.9657,168.67,168.64,24.096]
["bitfinex-derivatives","SOLF0:USTF0",1729611233050,1.4333,168.71,168.64,24.096]
["bitfinex-derivatives","SOLF0:USTF0",1729611233246,1.4333,168.71,168.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729611233452,14.23,168.7,168.62,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729611233643,2.94242025,168.69,168.62,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729611234150,2.9665,168.63,168.62,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729611234351,7.3633,168.71,168.62,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729611234548,21.5933,168.71,168.62,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729611234849,1.4333,168.71,168.62,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729611235056,15.6633,168.71,168.62,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729611235853,2.9662,168.64,168.62,9.8665]
["bitfinex-derivatives","SOLF0:USTF0",1729611236739,14.23,168.68,168.46,2.71632793]
["bitfinex-derivatives","SOLF0:USTF0",1729611236945,1.4333,168.71,168.56,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729611236946,14.23,168.65,168.56,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729611237544,2.9673,168.58,168.55,12.8114]
["bitfinex-derivatives","SOLF0:USTF0",1729611237848,14.23,168.63,168.55,9.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729611238640,2.9676,168.56,168.55,9.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729611240459,14.23,168.63,168.55,9.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729611240460,2.9674,168.57,168.55,9.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729611240644,14.23,168.63,168.55,9.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729611241848,2.9676,168.56,168.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729611242457,2.9676,168.56,168.49,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1729611242458,14.23,168.56,168.49,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1729611243056,11.1148,168.6,168.38,66.77632793]
["bitfinex-derivatives","SOLF0:USTF0",1729611243057,14.23,168.54,168.38,66.77632793]
["bitfinex-derivatives","SOLF0:USTF0",1729611243355,14.23,168.51,168.4,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729611243553,2.9693,168.47,168.43,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729611243755,2.9693,168.47,168.44,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729611243952,14.23,168.51,168.44,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729611244359,2.9695,168.46,168.42,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729611244561,2.9695,168.46,168.43,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729611245552,2.9695,168.45,168.42,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729611245861,2.9695,168.45,168.42,9.8699]
["bitfinex-derivatives","SOLF0:USTF0",1729611248053,2.9695,168.45,168.42,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729611250966,2.9703,168.41,168.39,11.1525]
["bitfinex-derivatives","SOLF0:USTF0",1729611251155,14.23,168.47,168.39,11.1525]
["bitfinex-derivatives","SOLF0:USTF0",1729611251553,2.9702,168.42,168.39,11.1525]
["bitfinex-derivatives","SOLF0:USTF0",1729611251754,14.23,168.47,168.39,11.1525]
["bitfinex-derivatives","SOLF0:USTF0",1729611252954,2.9698,168.44,168.41,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729611253661,14.23,168.47,168.39,11.1525]
["bitfinex-derivatives","SOLF0:USTF0",1729611253662,2.9699,168.43,168.4,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729611254959,14.23,168.47,168.4,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729611255162,2.9698,168.44,168.4,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729611255561,2.9698,168.44,168.41,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729611257063,29.6472,168.73,168.43,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729611257263,14.23,168.58,168.46,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729611257566,2.9678,168.55,168.51,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729611257763,17.18309528,168.58,168.51,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729611258065,2.9679,168.54,168.51,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729611258567,2.9679,168.54,168.47,9.6809]
["bitfinex-derivatives","SOLF0:USTF0",1729611258568,17.18309528,168.58,168.47,9.6809]
["bitfinex-derivatives","SOLF0:USTF0",1729611258766,2.9682,168.53,168.47,9.6809]
["bitfinex-derivatives","SOLF0:USTF0",1729611258969,17.18309528,168.58,168.47,9.6809]
["bitfinex-derivatives","SOLF0:USTF0",1729611259167,14.23,168.55,168.47,9.6809]
["bitfinex-derivatives","SOLF0:USTF0",1729611259362,14.23,168.53,168.42,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729611259568,14.23,168.51,168.43,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729611260169,2.9691,168.48,168.44,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729611261468,1.4726,168.54,168.46,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729611261671,1.4726,168.54,168.43,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729611261967,2.9685,168.51,168.47,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729611262168,2.9685,168.51,168.43,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729611262767,2.9685,168.51,168.48,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729611263369,1.4726,168.54,168.43,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729611264262,2.9692,168.48,168.45,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729611265375,2.9692,168.48,168.41,25.7701]
["bitfinex-derivatives","SOLF0:USTF0",1729611265376,22.8,168.49,168.41,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729611265567,25.81587261,168.49,168.41,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729611265972,2.9698,168.44,168.41,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1729611266377,25.81587261,168.49,168.41,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729611267166,2.97,168.43,168.41,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729611268073,25.81587261,168.49,168.41,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729611269171,22.8,168.52,168.41,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729611269478,1.4726,168.54,168.41,25.7701]
["bitfinex-derivatives","SOLF0:USTF0",1729611269872,2.9683,168.52,168.49,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729611270073,2.9683,168.52,168.47,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729611270473,2.9681,168.53,168.5,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729611270673,2.9681,168.53,168.47,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729611270674,1.4726,168.54,168.47,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729611271674,2.969,168.48,168.47,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729611273979,1.4726,168.54,168.47,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729611275473,2.969,168.48,168.47,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729611276078,1.4726,168.54,168.41,25.7701]
["bitfinex-derivatives","SOLF0:USTF0",1729611276280,2.9687,168.5,168.42,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729611276481,2.9687,168.5,168.47,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729611276783,2.969,168.48,168.47,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729611277276,2.9689,168.49,168.47,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729611277582,1.4726,168.54,168.47,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729611278093,2.9689,168.49,168.47,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729611278285,2.97323131,168.51,168.42,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729611278587,2.9699,168.44,168.41,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729611278784,2.93107045,168.47,168.39,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729611278988,22.8,168.49,168.36,1.4495]
["bitfinex-derivatives","SOLF0:USTF0",1729611279189,2.9702,168.41,168.38,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1729611280987,2.9702,168.41,168.39,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729611281885,2.9702,168.41,168.38,73.8707]
["bitfinex-derivatives","SOLF0:USTF0",1729611283690,22.8,168.47,168.38,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1729611283884,2.98064882,168.47,168.4,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729611284081,24.2339,168.49,168.4,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729611284595,2.97,168.43,168.4,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729611284796,2.94767901,168.48,168.39,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729611285893,2.9701,168.42,168.39,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729611289399,2.9711,168.37,168.33,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729611290101,14.26,168.42,168.31,8.2928]
["bitfinex-derivatives","SOLF0:USTF0",1729611290302,2.9709,168.37,168.31,8.2928]
["bitfinex-derivatives","SOLF0:USTF0",1729611290693,2.9709,168.37,168.33,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729611290892,2.9709,168.37,168.31,8.2928]
["bitfinex-derivatives","SOLF0:USTF0",1729611291497,1.365,168.41,168.31,8.2928]
["bitfinex-derivatives","SOLF0:USTF0",1729611291498,2.9707,168.39,168.36,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729611292001,2.9702,168.42,168.38,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729611292201,14.26,168.45,168.36,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729611292501,2.9702,168.42,168.39,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729611293097,1.4307,168.47,168.36,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729611293298,2.9698,168.44,168.41,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729611293499,1.4307,168.47,168.41,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729611293701,2.9699,168.43,168.41,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729611295302,2.9701,168.42,168.41,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729611296809,1.4307,168.47,168.41,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729611297004,1.4307,168.47,168.41,9.8101]
["bitfinex-derivatives","SOLF0:USTF0",1729611297723,22.82,168.54,168.41,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729611297897,24.2327,168.54,168.42,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1729611298098,2.9686,168.51,168.47,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729611298302,1.4127,168.54,168.47,9.8091]
["bitfinex-derivatives","SOLF0:USTF0",1729611299411,2.9687,168.5,168.47,9.8091]
["bitfinex-derivatives","SOLF0:USTF0",1729611300306,2.9683,168.52,168.48,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729611300600,1.4639,168.57,168.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729611300803,2.9681,168.54,168.51,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729611301101,24.3042,168.59,168.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729611301502,2.9683,168.52,168.49,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729611304410,2.9686,168.51,168.48,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729611305417,2.9668,168.61,168.54,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729611305606,4.43714963,168.64,168.55,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729611305907,4.43982116,168.64,168.55,9.8076]
["bitfinex-derivatives","SOLF0:USTF0",1729611306102,4.43982116,168.64,168.55,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729611306507,4.43982116,168.64,168.55,9.8077]
["bitfinex-derivatives","SOLF0:USTF0",1729611307305,2.9667,168.62,168.56,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729611307502,1.4575,168.64,168.56,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729611307905,2.967,168.6,168.56,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729611309207,22.82,168.63,168.51,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729611309411,2.9675,168.57,168.53,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729611310305,2.9675,168.57,168.54,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729611312018,2.9671,168.59,168.53,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729611312317,22.82,168.62,168.53,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729611312521,2.9675,168.57,168.53,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729611313010,2.8429,168.64,168.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729611313011,2.9668,168.61,168.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729611313212,1.4575,168.64,168.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729611313614,2.9669,168.6,168.56,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729611313811,2.9669,168.6,168.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729611314420,2.9665,168.62,168.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729611314619,2.9665,168.62,168.58,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729611314818,1.4575,168.64,168.58,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729611315913,2.9668,168.61,168.58,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729611316220,14.25,168.63,168.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729611316415,2.9672,168.58,168.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729611316618,24.2575,168.64,168.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729611316815,2.9671,168.59,168.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729611317320,24.2575,168.64,168.55,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729611317618,2.9672,168.59,168.56,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729611317920,24.2575,168.64,168.56,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729611318720,2.9673,168.58,168.56,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729611321114,24.2575,168.64,168.51,66.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729611321326,22.8,168.61,168.52,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729611321513,24.2575,168.64,168.52,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729611322122,2.9673,168.58,168.55,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729611323020,2.9673,168.58,168.52,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729611323021,24.2575,168.64,168.56,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729611323417,24.2575,168.64,168.52,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729611323722,2.9676,168.57,168.53,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729611324118,2.9676,168.56,168.53,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729611325023,2.9668,168.61,168.53,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729611325232,24.2575,168.64,168.53,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729611325628,2.9677,168.56,168.53,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729611326020,22.8,168.61,168.52,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729611326223,2.9681,168.53,168.52,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729611327727,22.8,168.53,168.34,2.71632793]
["bitfinex-derivatives","SOLF0:USTF0",1729611327923,1.361,168.52,168.41,9.5983]
["bitfinex-derivatives","SOLF0:USTF0",1729611328228,7.4197,168.58,168.45,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729611328229,1.4851,168.58,168.45,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729611328429,1.4851,168.58,168.49,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729611328430,2.9682,168.53,168.49,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729611328628,1.4753,168.57,168.46,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729611328629,4.42402337,168.57,168.46,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729611328829,4.42402337,168.57,168.49,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729611329932,2.9682,168.53,168.49,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729611330125,4.42402337,168.57,168.49,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729611330324,1.4753,168.57,168.49,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729611330726,2.9684,168.52,168.49,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729611333240,1.4753,168.57,168.46,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729611333733,2.9687,168.5,168.47,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729611334240,2.9687,168.5,168.42,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729611334428,2.93358855,168.55,168.46,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729611334636,22.8,168.53,168.44,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729611334835,2.92676211,168.52,168.44,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729611335542,2.9692,168.47,168.44,9.7696]
["bitfinex-derivatives","SOLF0:USTF0",1729611335937,2.92676211,168.52,168.44,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729611336138,22.8,168.53,168.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729611336337,14.26,168.49,168.42,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729611336643,2.9696,168.45,168.42,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1729611337038,14.26,168.49,168.42,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729611337942,2.9696,168.45,168.42,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1729611340041,2.9698,168.44,168.42,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729611340445,2.9698,168.44,168.41,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1729611341247,2.9698,168.44,168.41,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1729611341446,15.6505,168.49,168.41,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1729611341949,14.26,168.54,168.43,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729611342250,14.26,168.54,168.46,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729611342546,17.25805532,168.54,168.46,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729611343139,14.26,168.49,168.4,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729611343343,14.26,168.49,168.39,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729611343853,2.9697,168.44,168.41,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729611345645,1.4799,168.48,168.39,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729611346143,2.9697,168.44,168.41,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729611351149,14.26,168.47,168.38,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1729611351352,14.26,168.47,168.39,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729611353652,2.97,168.43,168.39,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729611354447,2.97,168.43,168.39,9.7505]
["bitfinex-derivatives","SOLF0:USTF0",1729611355050,1.4799,168.48,168.39,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729611355249,14.26,168.47,168.39,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729611357553,2.9702,168.42,168.39,9.7505]
["bitfinex-derivatives","SOLF0:USTF0",1729611358050,14.26,168.47,168.39,9.7505]
["bitfinex-derivatives","SOLF0:USTF0",1729611358051,17.2296,168.45,168.39,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729611358252,1.4799,168.48,168.39,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729611358253,9.13,168.41,168.39,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729611358651,12.1003,168.41,168.38,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729611360350,12.1001,168.42,168.39,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729611360858,9.13,168.42,168.37,10.6021]
["bitfinex-derivatives","SOLF0:USTF0",1729611362059,12.1001,168.42,168.39,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729611364164,12.1001,168.42,168.37,10.6021]
["bitfinex-derivatives","SOLF0:USTF0",1729611364165,9.13,168.42,168.37,10.6021]
["bitfinex-derivatives","SOLF0:USTF0",1729611365664,12.1001,168.42,168.39,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729611365865,9.13,168.41,168.37,1.4721]
["bitfinex-derivatives","SOLF0:USTF0",1729611366459,12.1003,168.41,168.37,1.4721]
["bitfinex-derivatives","SOLF0:USTF0",1729611366962,9.13,168.41,168.39,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729611371367,9.13,168.4,168.04,359.22929259]
["bitfinex-derivatives","SOLF0:USTF0",1729611371570,9.13,168.36,168.29,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611371869,9.13,168.36,168.28,9.73223073]
["bitfinex-derivatives","SOLF0:USTF0",1729611371870,3.03143415,168.41,168.31,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611372077,12.1006,168.39,168.36,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729611372369,9.13,168.39,168.36,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729611372888,9.13,168.38,168.36,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729611373364,9.13,168.38,168.32,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611373365,9.13,168.37,168.33,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729611373571,9.13,168.35,168.29,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729611374071,12.1014,168.35,168.31,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729611374279,9.13,168.34,168.29,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729611374476,9.13,168.34,168.31,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729611378020,9.13,168.34,168.29,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729611378194,1.3574,168.43,168.3,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611378394,9.13,168.39,168.35,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729611378730,12.1007,168.39,168.33,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611380003,12.1007,168.39,168.36,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729611380505,12.1007,168.39,168.33,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611380699,12.1007,168.39,168.35,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729611381784,9.13,168.38,168.35,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729611383738,9.13,168.38,168.35,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729611384095,12.1007,168.39,168.35,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729611387845,12.1007,168.39,168.34,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729611388015,12.1007,168.39,168.36,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729611392889,9.13,168.39,168.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729611393097,2.9709,168.38,168.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729611393497,2.9709,168.38,168.34,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729611394893,2.9709,168.38,168.35,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729611399388,2.9699,168.43,168.39,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729611399594,9.13,168.44,168.35,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729611399794,9.13,168.44,168.37,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611400294,9.13,168.44,168.39,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729611400295,2.9699,168.43,168.39,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729611404694,12.1001,168.42,168.39,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729611405998,12.1001,168.42,168.38,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729611405999,2.9704,168.41,168.38,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729611406202,9.13,168.4,168.35,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729611406398,9.4988,168.49,168.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729611406399,9.13,168.39,168.34,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729611406709,9.13,168.37,168.34,9.6714]
["bitfinex-derivatives","SOLF0:USTF0",1729611407097,2.9708,168.38,168.34,9.6713]
["bitfinex-derivatives","SOLF0:USTF0",1729611407405,2.9708,168.38,168.34,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729611407805,2.9708,168.38,168.34,9.6713]
["bitfinex-derivatives","SOLF0:USTF0",1729611409903,1.3907,168.45,168.37,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729611410102,9.13,168.41,168.37,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729611410502,2.9705,168.4,168.36,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729611411097,2.9706,168.39,168.36,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729611411292,12.1006,168.39,168.36,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729611411495,9.13,168.38,168.34,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729611411696,9.13,168.38,168.35,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729611411994,9.13,168.38,168.34,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729611413002,9.13,168.38,168.36,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729611413405,2.9707,168.39,168.36,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729611415307,2.9708,168.38,168.35,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729611415700,9.13,168.4,168.34,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729611415901,1.3907,168.45,168.29,9.4265]
["bitfinex-derivatives","SOLF0:USTF0",1729611415902,9.13,168.35,168.29,9.4265]
["bitfinex-derivatives","SOLF0:USTF0",1729611416205,9.13,168.34,168.29,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729611416708,9.13,168.35,168.29,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729611417299,9.13,168.35,168.32,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729611418703,9.13,168.35,168.3,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729611418904,12.1013,168.35,168.31,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729611420813,2.9713,168.35,168.31,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729611421017,9.13,168.36,168.3,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729611421207,1.3475,168.4,168.32,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611421208,9.13,168.38,168.32,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611421412,9.13,168.39,168.33,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611422014,2.9708,168.38,168.34,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729611422414,9.13,168.37,168.34,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729611423925,9.13,168.35,168.3,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729611424109,9.13,168.33,168.3,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729611424312,9.13,168.35,168.3,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729611424616,1.3475,168.4,168.31,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611424818,9.13,168.37,168.31,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611425616,12.101,168.37,168.31,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611426515,12.101,168.37,168.32,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729611426715,12.101,168.37,168.31,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611427109,12.101,168.37,168.33,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729611427509,9.13,168.37,168.31,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611427911,9.13,168.37,168.34,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729611428411,12.101,168.37,168.34,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729611429613,9.13,168.37,168.3,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729611429814,2.9712,168.36,168.31,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611430420,12.1012,168.36,168.32,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729611430621,12.1016,168.34,168.26,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1729611430917,9.13,168.34,168.27,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729611431419,1.3475,168.4,168.26,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1729611431420,9.13,168.31,168.28,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729611431825,12.1021,168.31,168.28,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729611432130,12.1021,168.31,168.27,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729611432321,12.1021,168.31,168.28,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729611432322,9.13,168.31,168.28,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729611432911,9.13,168.31,168.21,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1729611432912,9.13,168.29,168.25,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729611433117,9.13,168.27,168.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729611433518,9.13,168.27,168.24,9.6332]
["bitfinex-derivatives","SOLF0:USTF0",1729611433912,9.13,168.28,168.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729611434112,2.9723,168.3,168.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729611434313,12.1023,168.3,168.24,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729611434513,2.9725,168.28,168.24,9.6332]
["bitfinex-derivatives","SOLF0:USTF0",1729611435019,12.1025,168.28,168.24,9.6332]
["bitfinex-derivatives","SOLF0:USTF0",1729611435223,2.9729,168.26,168.22,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729611435424,9.13,168.24,168.13,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1729611435624,9.13,168.22,168.13,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1729611435924,9.13,168.21,168.16,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611436225,10.95522469,168.32,168.19,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611436413,9.13,168.26,168.22,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729611436723,9.13,168.27,168.22,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611436921,9.13,168.27,168.24,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729611437317,2.9724,168.29,168.24,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611437318,12.1024,168.29,168.24,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611437619,1.3549,168.32,168.24,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611437820,13.4568,168.32,168.25,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729611438213,13.4568,168.32,168.27,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729611438420,10.4849,168.32,168.27,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729611438619,2.972,168.31,168.27,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729611439516,9.13,168.32,168.27,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611440417,9.13,168.32,168.29,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729611440920,2.9722,168.3,168.25,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729611441323,2.9722,168.3,168.24,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611441523,2.9722,168.3,168.25,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729611441924,2.9722,168.3,168.26,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729611442123,9.13,168.31,168.26,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729611442335,12.1021,168.31,168.26,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729611442529,9.13,168.31,168.25,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729611442722,9.13,168.27,168.23,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729611442915,9.13,168.3,168.25,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611443322,9.13,168.3,168.27,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729611444325,9.13,168.33,168.28,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729611444532,9.13,168.33,168.26,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611445925,9.13,168.32,168.25,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611446521,2.9723,168.3,168.26,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729611446727,9.13,168.32,168.23,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729611447029,9.13,168.32,168.25,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611447831,2.9724,168.29,168.25,12.103]
["bitfinex-derivatives","SOLF0:USTF0",1729611448535,2.9722,168.3,168.26,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729611450233,2.972,168.31,168.27,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729611450540,9.13,168.33,168.28,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729611450741,9.13,168.35,168.28,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729611451241,9.13,168.33,168.28,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729611451437,9.13,168.33,168.21,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1729611451438,9.13,168.33,168.27,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611452041,2.9721,168.31,168.27,12.1027]
["bitfinex-derivatives","SOLF0:USTF0",1729611453231,2.9718,168.33,168.29,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729611453636,9.13,168.34,168.27,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611453843,2.9719,168.32,168.28,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729611454431,2.9721,168.31,168.27,12.1026]
["bitfinex-derivatives","SOLF0:USTF0",1729611454638,9.13,168.32,168.27,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611455742,12.1019,168.32,168.28,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729611456442,2.972,168.31,168.28,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729611457339,2.9725,168.29,168.26,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729611457543,2.9725,168.29,168.25,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729611457544,9.13,168.29,168.25,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729611458246,2.9727,168.28,168.25,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729611458838,2.9727,168.28,168.25,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729611459141,2.9724,168.29,168.25,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611459948,4.2271,168.37,168.26,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611460149,4.2271,168.37,168.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729611460150,9.13,168.35,168.29,12.1022]
["bitfinex-derivatives","SOLF0:USTF0",1729611460349,9.13,168.35,168.29,18.7622]
["bitfinex-derivatives","SOLF0:USTF0",1729611460561,2.9718,168.33,168.29,18.7622]
["bitfinex-derivatives","SOLF0:USTF0",1729611461645,2.9718,168.32,168.29,18.7622]
["bitfinex-derivatives","SOLF0:USTF0",1729611462349,2.9718,168.32,168.29,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729611462549,2.9718,168.32,168.3,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729611463555,2.9718,168.33,168.29,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729611463848,9.13,168.36,168.31,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729611464650,9.13,168.36,168.31,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611464853,2.7961,168.43,168.33,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611465056,9.13,168.4,168.34,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729611465256,9.13,168.4,168.37,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729611465754,12.1005,168.4,168.37,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729611467056,2.971,168.37,168.34,9.5914]
["bitfinex-derivatives","SOLF0:USTF0",1729611467452,2.971,168.37,168.34,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729611468156,2.971,168.37,168.34,9.5914]
["bitfinex-derivatives","SOLF0:USTF0",1729611469146,12.1007,168.39,168.35,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729611469949,2.9708,168.38,168.35,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729611470461,9.13,168.39,168.35,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729611470756,12.1007,168.39,168.35,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729611471558,2.9707,168.39,168.35,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729611471956,2.9702,168.42,168.38,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729611472151,2.9702,168.42,168.38,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611472557,2.9702,168.42,168.39,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729611473456,2.9697,168.45,168.41,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729611473763,2.9697,168.45,168.39,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729611473764,9.13,168.45,168.39,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729611474456,9.13,168.42,168.39,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729611474757,2.92460697,168.5,168.39,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729611474960,9.13,168.45,168.39,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729611475357,2.7495,168.52,168.4,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611475559,9.13,168.5,168.44,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611475757,9.13,168.5,168.44,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729611476960,2.969,168.48,168.45,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729611477666,9.13,168.48,168.44,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729611477866,2.9692,168.47,168.44,18.7197]
["bitfinex-derivatives","SOLF0:USTF0",1729611478267,2.9692,168.47,168.44,9.5897]
["bitfinex-derivatives","SOLF0:USTF0",1729611479266,14.25,168.51,168.44,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729611479467,2.7495,168.52,168.41,7.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729611479468,14.25,168.49,168.41,7.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729611480468,14.25,168.49,168.41,10.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729611480866,14.25,168.49,168.41,7.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729611481262,2.9692,168.47,168.41,7.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729611481869,2.9694,168.46,168.43,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729611482069,14.25,168.49,168.41,7.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729611482464,2.9696,168.45,168.42,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729611483963,14.25,168.47,168.4,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1729611484167,14.25,168.47,168.4,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1729611484572,2.9697,168.45,168.41,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729611485180,14.25,168.47,168.4,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1729611485471,2.97,168.43,168.4,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729611486063,14.25,168.47,168.4,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729611486270,5.9378,168.49,168.37,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729611486271,14.25,168.44,168.37,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729611486469,14.25,168.44,168.38,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729611487067,2.9705,168.4,168.38,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729611487669,14.25,168.44,168.38,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729611487866,14.25,168.46,168.38,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729611488277,2.9696,168.45,168.38,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729611488674,14.25,168.49,168.4,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729611488976,2.9697,168.44,168.38,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729611489678,14.25,168.49,168.39,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729611489878,2.9696,168.45,168.38,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729611490077,14.25,168.49,168.38,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729611490777,2.9697,168.44,168.4,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729611491166,14.25,168.49,168.38,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729611491372,14.25,168.47,168.38,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729611491684,14.25,168.44,168.38,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729611491977,14.25,168.44,168.37,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729611492378,14.25,168.44,168.37,9.5509]
["bitfinex-derivatives","SOLF0:USTF0",1729611492877,2.9704,168.41,168.37,9.5509]
["bitfinex-derivatives","SOLF0:USTF0",1729611494178,2.94958522,168.43,168.31,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729611494379,14.25,168.4,168.33,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729611494575,2.9711,168.36,168.32,67.1317]
["bitfinex-derivatives","SOLF0:USTF0",1729611494975,14.25,168.4,168.33,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729611495777,2.9712,168.36,168.32,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729611495978,2.9712,168.36,168.32,9.5517]
["bitfinex-derivatives","SOLF0:USTF0",1729611496583,14.25,168.4,168.32,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729611496783,2.971,168.37,168.33,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729611502181,2.9709,168.38,168.34,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729611502484,14.25,168.41,168.32,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729611503988,14.25,168.41,168.34,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729611504305,9.13,168.38,168.34,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729611505991,2.971,168.37,168.34,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729611506290,1.4394,168.42,168.34,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611506486,2.9706,168.4,168.37,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729611507396,2.9706,168.39,168.36,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729611508584,9.13,168.41,168.34,10.5597]
["bitfinex-derivatives","SOLF0:USTF0",1729611508789,2.9705,168.4,168.37,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729611508989,9.13,168.43,168.37,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611509183,12.0999,168.43,168.38,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729611509386,9.13,168.43,168.37,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729611509993,2.9702,168.42,168.39,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729611510395,2.9702,168.42,168.37,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729611510790,2.9702,168.42,168.38,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729611512091,9.13,168.42,168.38,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729611512295,2.9703,168.41,168.38,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729611513399,9.13,168.39,168.34,17.1397]
["bitfinex-derivatives","SOLF0:USTF0",1729611513597,9.13,168.4,168.35,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611513891,2.9701,168.42,168.38,12.1006]
["bitfinex-derivatives","SOLF0:USTF0",1729611514294,2.9701,168.42,168.38,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729611514689,14.26,168.46,168.38,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729611514896,2.9703,168.41,168.38,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729611517395,2.9703,168.41,168.37,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729611517591,2.9704,168.4,168.37,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729611518099,2.9707,168.39,168.36,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729611518895,2.9707,168.39,168.35,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729611519096,2.9707,168.39,168.36,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729611519292,2.9705,168.4,168.36,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729611521302,2.9707,168.39,168.35,9.5512]
["bitfinex-derivatives","SOLF0:USTF0",1729611521490,2.9707,168.39,168.35,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729611522199,2.9705,168.4,168.36,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729611522599,2.9705,168.4,168.37,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729611524302,14.26,168.46,168.35,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729611524508,14.26,168.46,168.39,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729611524806,14.26,168.46,168.35,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729611525005,14.26,168.46,168.36,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729611525207,2.9699,168.43,168.4,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729611525406,14.26,168.48,168.4,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729611525604,14.26,168.48,168.39,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729611525802,2.9695,168.46,168.42,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729611526507,2.9696,168.45,168.42,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729611527517,2.9695,168.46,168.43,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729611527802,17.0013,168.5,168.4,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729611527803,15.6823,168.5,168.4,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729611528003,2.9693,168.47,168.44,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729611528201,2.9693,168.47,168.41,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1729611528607,2.9693,168.47,168.44,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729611529104,2.9695,168.46,168.43,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729611529411,15.6823,168.5,168.41,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1729611530014,2.9696,168.45,168.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729611532814,2.9698,168.44,168.4,10.9292]
["bitfinex-derivatives","SOLF0:USTF0",1729611533013,2.9698,168.44,168.4,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729611533213,15.6823,168.5,168.4,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729611533709,2.9696,168.45,168.41,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729611536319,2.9696,168.45,168.41,12.0901]
["bitfinex-derivatives","SOLF0:USTF0",1729611536726,9.12,168.46,168.41,12.0901]
["bitfinex-derivatives","SOLF0:USTF0",1729611536926,2.9704,168.41,168.38,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729611537232,9.12,168.46,168.4,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729611537420,9.12,168.46,168.41,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729611537732,2.9696,168.45,168.41,12.0901]
["bitfinex-derivatives","SOLF0:USTF0",1729611538522,2.7233,168.5,168.41,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729611538726,9.12,168.47,168.41,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729611538930,2.7233,168.5,168.41,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729611539131,9.12,168.47,168.41,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729611539332,2.9696,168.45,168.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729611540734,2.9696,168.45,168.41,12.0902]
["bitfinex-derivatives","SOLF0:USTF0",1729611541029,2.9697,168.44,168.41,12.0902]
["bitfinex-derivatives","SOLF0:USTF0",1729611541230,9.12,168.46,168.38,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729611541231,9.12,168.46,168.39,12.0904]
["bitfinex-derivatives","SOLF0:USTF0",1729611541430,9.12,168.46,168.39,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729611541931,2.9697,168.44,168.4,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729611544438,2.9697,168.44,168.41,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729611544834,2.9697,168.44,168.41,12.0901]
["bitfinex-derivatives","SOLF0:USTF0",1729611550140,9.12,168.42,168.28,66.89523126]
["bitfinex-derivatives","SOLF0:USTF0",1729611550441,9.12,168.39,168.32,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729611550643,6.54,168.47,168.37,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729611550848,9.12,168.43,168.37,12.0909]
["bitfinex-derivatives","SOLF0:USTF0",1729611551041,9.12,168.43,168.37,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729611551437,2.9702,168.42,168.38,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729611551839,9.12,168.43,168.38,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729611552035,2.9701,168.42,168.38,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729611552344,15.1809,168.5,168.39,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729611552541,2.9698,168.44,168.41,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729611553445,2.9695,168.46,168.42,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729611554938,16.9733,168.5,168.4,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729611555141,14.25,168.48,168.4,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729611555745,14.25,168.43,168.31,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729611556042,3.00868758,168.42,168.31,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729611556238,2.9711,168.37,168.33,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729611556442,1.3877,168.42,168.31,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729611556839,2.9707,168.39,168.35,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729611557033,2.9707,168.39,168.32,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729611557239,1.3877,168.42,168.32,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1729611557649,2.9706,168.39,168.33,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729611557847,1.3877,168.42,168.32,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1729611559949,2.9707,168.39,168.32,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1729611560144,1.3877,168.42,168.32,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1729611560542,14.25,168.4,168.3,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1729611560741,14.25,168.4,168.31,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729611561540,2.9712,168.36,168.32,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729611562949,2.9713,168.35,168.32,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729611564055,14.25,168.4,168.31,9.492]
["bitfinex-derivatives","SOLF0:USTF0",1729611564056,2.9715,168.34,168.31,9.492]
["bitfinex-derivatives","SOLF0:USTF0",1729611564657,14.25,168.4,168.25,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729611564658,2.9723,168.3,168.25,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729611564848,14.25,168.33,168.22,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729611565252,4.0146,168.35,168.22,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729611565454,14.25,168.34,168.22,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729611566353,2.9723,168.3,168.25,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729611566654,2.9723,168.3,168.22,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729611566854,7.05799798,168.35,168.23,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729611566855,2.7195,168.35,168.23,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729611567056,2.9718,168.32,168.23,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729611567261,2.9718,168.32,168.25,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729611567559,1.3839,168.35,168.27,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729611567762,1.3839,168.35,168.27,9.4926]
["bitfinex-derivatives","SOLF0:USTF0",1729611568550,2.972,168.31,168.27,9.4926]
["bitfinex-derivatives","SOLF0:USTF0",1729611570066,2.972,168.31,168.28,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729611570862,2.9719,168.32,168.29,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729611571161,1.3839,168.35,168.27,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729611571355,2.972,168.31,168.28,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729611574757,2.972,168.31,168.24,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729611574758,14.25,168.31,168.24,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729611575463,14.25,168.31,168.22,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729611577373,2.973,168.26,168.22,9.4935]
["bitfinex-derivatives","SOLF0:USTF0",1729611578768,14.25,168.31,168.21,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1729611579067,2.9732,168.24,168.21,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729611579370,14.25,168.28,168.21,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729611579563,2.9732,168.24,168.21,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729611580165,2.9728,168.27,168.23,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729611582468,2.9732,168.25,168.21,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729611582662,2.9732,168.25,168.21,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1729611582863,14.25,168.3,168.21,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1729611583265,2.9731,168.25,168.22,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729611583468,14.25,168.3,168.22,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729611583673,14.25,168.3,168.21,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1729611583865,2.9731,168.25,168.21,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1729611584269,15.5439,168.33,168.22,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729611584469,2.9725,168.29,168.25,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729611584664,14.25,168.33,168.22,16.874]
["bitfinex-derivatives","SOLF0:USTF0",1729611585072,2.9722,168.3,168.26,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729611585473,14.25,168.33,168.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729611585972,14.25,168.31,168.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729611586271,2.9728,168.27,168.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729611587273,2.9729,168.26,168.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729611588678,2.9724,168.29,168.25,9.453]
["bitfinex-derivatives","SOLF0:USTF0",1729611589173,2.9724,168.29,168.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729611589878,2.9724,168.29,168.26,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729611590072,2.9724,168.29,168.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729611590577,2.9724,168.29,168.25,9.453]
["bitfinex-derivatives","SOLF0:USTF0",1729611594779,1.3839,168.35,168.25,9.453]
["bitfinex-derivatives","SOLF0:USTF0",1729611594780,2.9718,168.33,168.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729611595273,2.9718,168.33,168.29,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729611595674,4.3553,168.35,168.31,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729611595880,2.9714,168.35,168.26,2.9727886]
["bitfinex-derivatives","SOLF0:USTF0",1729611596078,2.9714,168.35,168.27,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729611596391,2.9714,168.35,168.31,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729611596572,2.9714,168.35,168.28,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1729611596776,2.971,168.37,168.33,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729611596972,2.971,168.37,168.29,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729611597371,1.3295,168.43,168.31,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729611597575,2.9705,168.4,168.31,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729611598277,2.9707,168.39,168.35,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729611598470,2.9707,168.39,168.35,9.4512]
["bitfinex-derivatives","SOLF0:USTF0",1729611600880,14.25,168.41,168.35,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729611601095,14.25,168.38,168.28,17.0594]
["bitfinex-derivatives","SOLF0:USTF0",1729611601283,14.25,168.38,168.29,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729611601482,2.9714,168.35,168.31,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729611601788,2.9714,168.35,168.29,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729611602088,2.9708,168.38,168.34,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729611602390,14.25,168.41,168.3,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729611602589,2.9703,168.41,168.37,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729611603187,15.5795,168.43,168.37,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729611603388,2.9704,168.4,168.37,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729611604485,15.5795,168.43,168.36,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729611604685,2.9709,168.37,168.36,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729611605186,2.9711,168.36,168.33,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729611606285,2.9711,168.36,168.32,9.4517]
["bitfinex-derivatives","SOLF0:USTF0",1729611606990,14.25,168.41,168.32,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729611607189,2.9707,168.39,168.35,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729611607687,2.9708,168.38,168.34,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729611609089,14.25,168.41,168.32,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729611609790,2.9707,168.39,168.35,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729611610590,2.9708,168.38,168.35,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729611610796,2.9708,168.38,168.34,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729611611095,2.9708,168.38,168.32,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729611611798,2.9708,168.38,168.34,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729611613007,14.25,168.41,168.32,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729611613193,2.9706,168.39,168.35,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729611615499,14.25,168.41,168.35,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729611616508,2.9707,168.39,168.35,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729611623810,2.9707,168.39,168.32,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729611624107,2.9707,168.39,168.36,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729611637323,2.9703,168.41,168.38,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729611637526,9.13,168.42,168.38,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729611638129,9.13,168.42,168.39,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729611638330,9.13,168.44,168.39,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611638528,2.97,168.43,168.39,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611638829,2.97,168.43,168.4,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729611646933,2.97,168.43,168.34,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729611646934,2.9709,168.38,168.34,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611647134,2.9709,168.38,168.28,8.5885]
["bitfinex-derivatives","SOLF0:USTF0",1729611647135,9.13,168.37,168.28,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1729611647329,2.9714,168.35,168.31,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729611647636,9.13,168.37,168.32,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611647839,9.13,168.38,168.32,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611648029,12.1009,168.38,168.32,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611648540,12.1009,168.38,168.34,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729611650833,12.1009,168.38,168.34,12.1013]
["bitfinex-derivatives","SOLF0:USTF0",1729611651230,2.9709,168.38,168.34,12.1013]
["bitfinex-derivatives","SOLF0:USTF0",1729611651535,2.9709,168.38,168.34,18.5213]
["bitfinex-derivatives","SOLF0:USTF0",1729611652833,2.9709,168.38,168.34,9.3913]
["bitfinex-derivatives","SOLF0:USTF0",1729611653039,2.9709,168.38,168.34,18.5213]
["bitfinex-derivatives","SOLF0:USTF0",1729611654840,2.971,168.37,168.34,9.3913]
["bitfinex-derivatives","SOLF0:USTF0",1729611655735,9.13,168.38,168.34,9.3913]
["bitfinex-derivatives","SOLF0:USTF0",1729611655941,12.1008,168.38,168.34,9.3913]
["bitfinex-derivatives","SOLF0:USTF0",1729611656337,1.2908,168.4,168.35,12.1013]
["bitfinex-derivatives","SOLF0:USTF0",1729611656540,2.9708,168.38,168.35,12.1013]
["bitfinex-derivatives","SOLF0:USTF0",1729611663446,5.9381,168.48,168.36,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611663447,7.7132,168.47,168.36,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611663651,9.13,168.42,168.37,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611663844,1.2637,168.46,168.39,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611664047,12.0996,168.45,168.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729611664243,7.2703,168.52,168.41,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611664451,9.13,168.47,168.41,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611665049,2.9695,168.46,168.43,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729611667349,1.2637,168.51,168.45,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729611667652,9.13,168.5,168.45,12.0994]
["bitfinex-derivatives","SOLF0:USTF0",1729611668150,1.3336,168.52,168.45,12.0994]
["bitfinex-derivatives","SOLF0:USTF0",1729611668355,9.13,168.5,168.45,12.0994]
["bitfinex-derivatives","SOLF0:USTF0",1729611668851,2.969,168.48,168.45,12.0994]
["bitfinex-derivatives","SOLF0:USTF0",1729611669450,2.969,168.48,168.45,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729611671453,2.9698,168.44,168.41,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1729611671645,9.13,168.43,168.29,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1729611671846,9.13,168.4,168.34,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729611672045,9.13,168.4,168.34,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611672451,9.13,168.39,168.33,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729611672847,2.9709,168.38,168.34,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729611673451,2.9709,168.38,168.33,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729611673650,12.1007,168.39,168.35,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729611673853,9.13,168.39,168.33,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729611674054,9.13,168.37,168.33,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729611674652,2.4163,168.45,168.33,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729611674851,9.13,168.38,168.33,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729611675056,9.13,168.39,168.33,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729611676153,2.9708,168.38,168.34,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729611676354,9.13,168.39,168.33,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729611676556,2.4163,168.45,168.34,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611676861,9.13,168.4,168.34,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611677551,2.9707,168.39,168.35,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729611677757,12.3179,168.49,168.36,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611677956,9.13,168.42,168.36,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611678160,9.13,168.41,168.36,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611678672,9.13,168.41,168.38,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729611678962,9.13,168.41,168.38,9.3506]
["bitfinex-derivatives","SOLF0:USTF0",1729611680959,2.9699,168.44,168.38,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729611681160,9.13,168.42,168.38,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729611681465,9.13,168.42,168.39,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729611681666,12.1001,168.42,168.39,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729611683363,2.9702,168.41,168.39,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729611684060,2.9702,168.41,168.38,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729611684262,2.9702,168.41,168.38,9.3507]
["bitfinex-derivatives","SOLF0:USTF0",1729611684656,12.1002,168.41,168.38,9.3507]
["bitfinex-derivatives","SOLF0:USTF0",1729611685660,9.13,168.41,168.39,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729611686865,12.1002,168.41,168.39,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729611687971,9.13,168.41,168.37,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729611688172,9.13,168.41,168.37,9.3509]
["bitfinex-derivatives","SOLF0:USTF0",1729611688566,2.9704,168.4,168.37,9.3509]
["bitfinex-derivatives","SOLF0:USTF0",1729611691966,12.1002,168.42,168.38,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729611692167,9.13,168.42,168.38,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729611692871,2.9702,168.41,168.38,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729611704096,2.9701,168.42,168.38,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729611704800,2.9701,168.42,168.39,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729611705899,1.3402,168.48,168.4,12.1003]
["bitfinex-derivatives","SOLF0:USTF0",1729611706097,8.3969,168.55,168.44,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611706293,9.13,168.5,168.44,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729611706489,2.9689,168.49,168.46,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729611706696,2.97577566,168.52,168.46,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729611706893,9.13,168.51,168.46,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729611708299,2.9684,168.52,168.48,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729611708604,2.918125,168.53,168.48,12.0989]
["bitfinex-derivatives","SOLF0:USTF0",1729611708898,2.9684,168.52,168.48,12.0989]
["bitfinex-derivatives","SOLF0:USTF0",1729611712301,7.6643,168.59,168.48,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611712502,12.0977,168.56,168.52,12.0981]
["bitfinex-derivatives","SOLF0:USTF0",1729611712700,2.9677,168.56,168.52,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611713213,2.9675,168.57,168.53,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611713403,10.4691,168.59,168.53,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611713606,6.34,168.63,168.54,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611713907,2.9673,168.58,168.55,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729611714101,9.13,168.61,168.54,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729611714300,2.7019,168.64,168.54,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729611714301,2.9674,168.58,168.55,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729611715206,12.0967,168.61,168.58,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729611715400,9.13,168.61,168.55,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611715605,1.3391,168.64,168.54,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729611715802,2.9672,168.59,168.55,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729611716704,2.9672,168.59,168.56,12.0974]
["bitfinex-derivatives","SOLF0:USTF0",1729611716895,12.2685,168.76,168.58,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611717102,9.13,168.67,168.62,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611717299,2.90872701,168.69,168.62,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611717504,9.13,168.68,168.62,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611718404,12.0956,168.68,168.64,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729611719500,2.9656,168.68,168.65,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729611719703,9.13,168.69,168.65,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729611719904,2.9653,168.7,168.65,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729611720206,2.9651,168.71,168.68,12.0954]
["bitfinex-derivatives","SOLF0:USTF0",1729611720613,6.34,168.8,168.68,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611720801,9.13,168.74,168.68,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611721205,9.13,168.74,168.69,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611721604,9.13,168.75,168.69,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611721805,9.13,168.75,168.7,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729611722013,2.9646,168.73,168.7,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729611722215,7.5862,168.8,168.7,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729611722511,12.0945,168.74,168.71,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729611722714,9.13,168.74,168.7,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729611723207,2.9647,168.73,168.7,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729611723414,9.13,168.74,168.7,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729611723607,9.13,168.74,168.69,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611723808,2.94372865,168.76,168.69,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611724007,9.13,168.74,168.69,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611724414,2.9648,168.72,168.69,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611724814,9.13,168.74,168.69,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611725015,2.9646,168.73,168.7,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729611727618,2.9648,168.72,168.69,12.0952]
["bitfinex-derivatives","SOLF0:USTF0",1729611729113,3.02758873,168.77,168.7,12.095]
["bitfinex-derivatives","SOLF0:USTF0",1729611729313,9.13,168.76,168.7,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611729511,7.5862,168.8,168.7,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611729512,2.90169314,168.77,168.7,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611729808,5.9238,168.89,168.76,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611730009,9.13,168.83,168.78,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611730816,2.9632,168.81,168.78,12.0936]
["bitfinex-derivatives","SOLF0:USTF0",1729611731210,9.13,168.83,168.78,12.0936]
["bitfinex-derivatives","SOLF0:USTF0",1729611731413,2.9633,168.81,168.78,12.0936]
["bitfinex-derivatives","SOLF0:USTF0",1729611732018,2.9634,168.8,168.78,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611733017,1.3097,168.85,168.77,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611733018,2.9639,168.78,168.77,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611733222,9.13,168.82,168.77,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611733721,2.9634,168.81,168.77,12.0939]
["bitfinex-derivatives","SOLF0:USTF0",1729611734310,2.9634,168.8,168.77,12.0939]
["bitfinex-derivatives","SOLF0:USTF0",1729611735119,2.9634,168.8,168.78,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611735321,2.95032155,168.89,168.79,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611735623,9.13,168.89,168.84,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611735812,3.02657325,168.88,168.84,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611736016,2.9625,168.85,168.84,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611736314,9.13,168.86,168.8,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729611736519,2.9625,168.85,168.8,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729611736713,9.13,168.85,168.8,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729611737614,9.13,168.85,168.81,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611737817,10.4663,168.87,168.81,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611738227,2.963,168.82,168.81,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611739819,2.9629,168.83,168.81,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611740017,1.3363,168.87,168.82,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611740416,9.13,168.88,168.82,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611740622,9.13,168.89,168.85,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611740926,2.9623,168.86,168.85,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611741425,9.13,168.88,168.83,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611741627,9.13,168.88,168.8,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729611741628,2.963,168.83,168.82,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611741822,9.13,168.88,168.82,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611742029,2.9627,168.85,168.82,12.093]
["bitfinex-derivatives","SOLF0:USTF0",1729611742422,9.13,168.88,168.82,12.093]
["bitfinex-derivatives","SOLF0:USTF0",1729611742817,2.9627,168.84,168.82,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729611745330,2.9627,168.84,168.82,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611746424,2.9627,168.84,168.82,12.093]
["bitfinex-derivatives","SOLF0:USTF0",1729611747130,2.9626,168.85,168.82,12.093]
["bitfinex-derivatives","SOLF0:USTF0",1729611747329,9.13,168.88,168.83,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611747628,2.9626,168.85,168.83,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611750827,9.13,168.88,168.83,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611750828,2.9627,168.84,168.83,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611752432,2.9625,168.85,168.83,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611753424,9.13,168.88,168.81,9.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729611753628,9.13,168.88,168.82,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611754523,2.9628,168.84,168.82,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611755435,2.9628,168.83,168.82,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611757130,6.80242662,168.91,168.82,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611757327,6.80242662,168.91,168.83,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611757527,9.13,168.89,168.83,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611758933,2.9627,168.84,168.83,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611759433,9.13,168.88,168.81,9.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729611759630,9.13,168.86,168.81,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729611760529,2.9632,168.81,168.8,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729611760730,5.9236,168.9,168.8,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729611761036,9.13,168.87,168.82,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611761227,2.9631,168.82,168.81,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611761431,9.13,168.86,168.81,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611761631,9.13,168.88,168.82,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611761833,2.9628,168.84,168.82,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611762334,2.9628,168.84,168.82,12.093]
["bitfinex-derivatives","SOLF0:USTF0",1729611762538,2.9628,168.84,168.82,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611763831,5.50042662,168.91,168.82,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611763832,2.89142662,168.91,168.82,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611764035,9.13,168.92,168.86,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611764336,2.9621,168.87,168.86,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611766737,2.9619,168.89,168.86,12.0922]
["bitfinex-derivatives","SOLF0:USTF0",1729611766935,2.9619,168.89,168.87,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611767135,12.04735963,168.93,168.87,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611767336,2.962,168.88,168.87,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611767540,9.13,168.91,168.86,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611768139,2.9617,168.9,168.86,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611768341,9.13,168.92,168.86,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611768737,2.9621,168.88,168.86,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611768940,12.11135371,168.92,168.86,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611769351,5.9219,168.94,168.88,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611769538,15.0519,168.94,168.88,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611769934,2.9619,168.89,168.88,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611770333,2.91202679,168.93,168.85,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729611770530,4.0131,168.96,168.85,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729611770736,9.13,168.91,168.85,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729611771136,2.9623,168.86,168.85,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729611771437,5.923,168.91,168.83,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729611771640,9.13,168.9,168.84,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611772039,2.9625,168.85,168.84,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611773240,2.9627,168.84,168.83,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729611773437,2.9627,168.84,168.83,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729611776242,2.9626,168.85,168.83,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729611776439,9.13,168.89,168.83,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729611777440,9.13,168.85,168.8,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729611778042,2.9632,168.81,168.8,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729611780441,2.9632,168.81,168.78,73.11]
["bitfinex-derivatives","SOLF0:USTF0",1729611780641,2.9635,168.79,168.78,79.37]
["bitfinex-derivatives","SOLF0:USTF0",1729611781348,2.9635,168.79,168.78,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611783051,2.9635,168.79,168.77,16.7113]
["bitfinex-derivatives","SOLF0:USTF0",1729611786243,2.9635,168.79,168.77,19.6752]
["bitfinex-derivatives","SOLF0:USTF0",1729611786447,2.9635,168.79,168.77,16.7113]
["bitfinex-derivatives","SOLF0:USTF0",1729611788756,2.9637,168.78,168.77,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729611788952,2.9637,168.78,168.77,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729611789345,9.13,168.82,168.77,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729611789543,2.9637,168.79,168.77,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729611792254,2.9637,168.79,168.78,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611793658,2.9637,168.78,168.77,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729611793960,8.92045204,168.86,168.76,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729611793961,9.13,168.8,168.76,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729611794354,2.964,168.77,168.76,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729611794752,2.964,168.77,168.75,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611795057,2.9641,168.76,168.75,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729611795859,2.9641,168.76,168.75,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729611796658,2.9659372,168.82,168.75,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729611796859,2.9659372,168.82,168.76,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611797058,12.0959372,168.82,168.76,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611797360,2.9637,168.79,168.76,12.094]
["bitfinex-derivatives","SOLF0:USTF0",1729611797555,1.3469,168.83,168.76,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611797763,2.9631,168.82,168.79,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729611797960,2.6363,168.86,168.79,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611798255,9.13,168.85,168.79,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611798460,2.963,168.83,168.8,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729611798856,9.13,168.85,168.8,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729611799052,2.9631,168.82,168.79,18.3335]
["bitfinex-derivatives","SOLF0:USTF0",1729611800160,9.13,168.84,168.79,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729611800360,2.9634,168.8,168.79,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729611809375,2.9628,168.84,168.79,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729611809676,9.13,168.84,168.79,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729611809877,9.13,168.84,168.79,9.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729611810078,2.9633,168.81,168.79,9.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729611812886,2.9634,168.8,168.79,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729611813778,1.3109,168.85,168.79,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729611814075,2.9633,168.81,168.79,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729611814280,9.13,168.81,168.79,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729611814480,12.0934,168.8,168.79,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729611819488,2.9634,168.8,168.79,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729611820780,2.9647,168.73,168.65,2.98698282]
["bitfinex-derivatives","SOLF0:USTF0",1729611820980,2.9647,168.73,168.7,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729611821183,9.13,168.75,168.69,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611821674,9.13,168.75,168.69,12.0951]
["bitfinex-derivatives","SOLF0:USTF0",1729611821675,2.9649,168.72,168.69,12.0951]
["bitfinex-derivatives","SOLF0:USTF0",1729611821876,2.9649,168.72,168.69,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729611822081,9.13,168.75,168.69,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611822279,9.13,168.73,168.69,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729611823481,2.9651,168.7,168.69,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729611824688,2.9651,168.71,168.69,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729611825189,9.13,168.73,168.69,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729611826084,2.93556684,168.76,168.69,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729611826282,2.9649,168.72,168.69,9.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729611826675,9.13,168.74,168.69,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729611827076,2.9651,168.71,168.69,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729611827276,9.13,168.73,168.69,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729611827887,2.9651,168.7,168.69,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729611828486,2.9651,168.7,168.68,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729611829585,2.9641,168.76,168.71,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729611829888,1.3624,168.79,168.71,12.0948]
["bitfinex-derivatives","SOLF0:USTF0",1729611829889,9.13,168.77,168.71,12.0948]
["bitfinex-derivatives","SOLF0:USTF0",1729611830288,2.9645,168.74,168.71,12.0948]
["bitfinex-derivatives","SOLF0:USTF0",1729611830693,9.13,168.77,168.71,12.0948]
["bitfinex-derivatives","SOLF0:USTF0",1729611831891,2.9647,168.73,168.71,12.0948]
["bitfinex-derivatives","SOLF0:USTF0",1729611832090,2.9647,168.73,168.68,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729611832393,2.99141541,168.78,168.66,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1729611832394,9.13,168.72,168.66,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1729611832701,9.13,168.72,168.67,9.1656]
["bitfinex-derivatives","SOLF0:USTF0",1729611832889,9.13,168.72,168.67,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729611833491,2.9651,168.71,168.68,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729611833689,9.13,168.72,168.67,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729611834694,2.9653,168.7,168.67,9.1656]
["bitfinex-derivatives","SOLF0:USTF0",1729611836282,9.13,168.72,168.67,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729611836486,2.9653,168.69,168.67,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729611839688,9.13,168.72,168.67,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729611839893,9.13,168.71,168.67,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729611841191,2.9655,168.69,168.67,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729611841593,9.13,168.71,168.67,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729611842085,2.9655,168.68,168.67,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729611844096,2.9655,168.69,168.67,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729611844294,9.13,168.71,168.67,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729611844999,2.9655,168.68,168.67,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729611845495,2.9649,168.72,168.69,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729611845688,9.13,168.74,168.69,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729611845886,2.9649,168.72,168.69,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729611846297,9.13,168.74,168.67,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1729611846487,2.9651,168.71,168.68,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729611846693,9.13,168.72,168.67,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729611847188,2.9652,168.7,168.67,9.1656]
["bitfinex-derivatives","SOLF0:USTF0",1729611849195,9.13,168.69,168.65,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729611850097,9.13,168.68,168.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611850295,9.13,168.68,168.62,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729611850494,9.13,168.68,168.63,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729611851296,9.13,168.68,168.61,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611851500,9.13,168.66,168.6,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611851695,2.93411587,168.69,168.57,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1729611851696,9.13,168.62,168.57,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1729611851901,9.13,168.62,168.57,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1729611852193,2.9669,168.6,168.57,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1729611852395,9.13,168.62,168.57,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729611852590,9.13,168.59,168.53,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611852791,9.13,168.59,168.54,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729611853797,9.13,168.58,168.54,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729611853999,2.9674,168.57,168.54,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729611854400,2.9674,168.57,168.53,12.0981]
["bitfinex-derivatives","SOLF0:USTF0",1729611854591,2.9674,168.57,168.53,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729611855091,2.9676,168.56,168.52,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729611855298,12.0976,168.56,168.52,9.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729611856800,12.0976,168.56,168.52,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729611856998,9.13,168.56,168.53,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729611857196,2.9674,168.58,168.52,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729611857403,9.13,168.57,168.52,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729611857603,9.13,168.57,168.55,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729611858100,9.13,168.57,168.54,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729611860706,9.13,168.57,168.52,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729611860707,9.13,168.57,168.55,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729611861807,9.13,168.56,168.52,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729611862108,9.13,168.54,168.52,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729611863003,9.13,168.54,168.53,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729611864813,9.13,168.56,168.52,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729611865001,2.9667,168.62,168.58,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729611865206,9.13,168.59,168.58,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729611866102,9.13,168.59,168.57,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729611868311,9.13,168.58,168.57,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729611869012,9.13,168.58,168.55,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729611869310,9.13,168.57,168.55,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729611869907,9.13,168.57,168.56,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729611870411,9.13,168.57,168.52,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729611870713,9.13,168.56,168.54,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729611872916,1.2525,168.62,168.57,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729611873215,9.13,168.59,168.57,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729611874811,9.13,168.59,168.56,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729611874812,12.0971,168.59,168.56,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729611875716,9.13,168.57,168.56,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729611881222,9.13,168.57,168.55,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729611882327,9.13,168.56,168.54,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729611882725,9.13,168.56,168.52,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729611882935,12.0976,168.56,168.53,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729611883124,12.0976,168.56,168.53,9.148]
["bitfinex-derivatives","SOLF0:USTF0",1729611883525,9.13,168.57,168.53,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729611883927,1.2525,168.62,168.53,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729611884135,9.13,168.57,168.56,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729611889635,9.13,168.57,168.55,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729611890325,9.13,168.57,168.56,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729611893533,9.13,168.57,168.53,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729611893730,9.13,168.57,168.55,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729611894843,2.9673,168.58,168.55,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729611895033,12.0973,168.58,168.55,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729611898744,12.0977,168.56,168.53,9.148]
["bitfinex-derivatives","SOLF0:USTF0",1729611898943,9.13,168.55,168.53,9.148]
["bitfinex-derivatives","SOLF0:USTF0",1729611899839,12.0979,168.55,168.53,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729611900842,12.0979,168.55,168.53,9.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729611901040,1.2525,168.62,168.53,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729611901346,9.13,168.58,168.53,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729611901546,12.0974,168.58,168.55,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729611902349,2.9674,168.57,168.55,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729611902940,1.2525,168.62,168.55,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611903145,9.13,168.61,168.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611904044,9.13,168.61,168.54,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1729611904256,9.13,168.6,168.54,10.4639]
["bitfinex-derivatives","SOLF0:USTF0",1729611904948,2.9671,168.59,168.56,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729611906053,12.0971,168.59,168.56,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729611906246,9.13,168.59,168.54,10.4639]
["bitfinex-derivatives","SOLF0:USTF0",1729611906946,12.0975,168.57,168.54,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729611907150,9.13,168.55,168.53,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729611907752,12.0978,168.55,168.53,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729611908054,9.13,168.55,168.53,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729611908353,1.3109,168.62,168.54,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611908552,9.13,168.61,168.54,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611909051,9.13,168.61,168.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611910046,9.13,168.59,168.54,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1729611910251,9.13,168.57,168.55,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729611910653,12.0974,168.57,168.55,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729611910853,12.0974,168.57,168.54,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729611911055,12.0974,168.57,168.54,9.1078]
["bitfinex-derivatives","SOLF0:USTF0",1729611911250,9.13,168.57,168.54,9.1078]
["bitfinex-derivatives","SOLF0:USTF0",1729611911556,9.13,168.57,168.54,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729611911749,1.279,168.63,168.54,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729611911953,12.0969,168.6,168.54,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1729611912753,9.13,168.6,168.54,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1729611913550,9.13,168.6,168.57,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729611914253,12.0969,168.6,168.57,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729611920752,2.9669,168.6,168.57,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729611921059,12.0969,168.6,168.57,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729611923651,1.3631,168.66,168.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611923965,1.3631,168.66,168.5,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729611923966,9.13,168.67,168.6,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1729611924262,9.13,168.67,168.61,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729611924455,2.966,168.66,168.63,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729611925162,12.096,168.65,168.62,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729611925456,9.13,168.65,168.61,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729611925658,2.9662,168.64,168.62,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729611926053,9.13,168.63,168.62,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729611926258,12.0964,168.63,168.62,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729611926456,9.13,168.63,168.58,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729611926666,2.92188241,168.65,168.58,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729611926667,9.13,168.61,168.58,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729611926858,9.13,168.61,168.59,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729611927163,9.13,168.62,168.58,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729611927564,9.13,168.62,168.6,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729611928263,9.13,168.62,168.58,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729611929363,9.13,168.62,168.6,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729611931066,12.0966,168.62,168.59,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729611933173,2.9666,168.62,168.59,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729611935465,2.9663,168.64,168.61,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729611937869,2.9664,168.63,168.6,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729611938069,9.13,168.64,168.58,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729611938666,2.9667,168.62,168.59,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729611940768,9.13,168.61,168.56,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1729611941074,9.13,168.59,168.57,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729611941370,9.13,168.58,168.55,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729611941664,2.9675,168.57,168.55,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729611941868,9.13,168.58,168.55,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729611942063,12.0973,168.58,168.55,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729611943569,3.83,168.65,168.55,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729611943760,2.967,168.6,168.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611944066,9.13,168.61,168.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611944264,12.0968,168.61,168.57,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729611944464,12.0968,168.61,168.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611944465,3.83,168.65,168.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611944667,12.0966,168.62,168.59,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729611944864,9.13,168.63,168.57,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611945261,12.0964,168.63,168.6,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729611945464,9.13,168.63,168.57,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729611946267,2.9662,168.64,168.55,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729611946268,3.83,168.65,168.55,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1729611946669,3.83,168.65,168.59,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729611946670,2.9666,168.62,168.59,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729611948168,3.83,168.65,168.59,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729611948370,2.9664,168.63,168.59,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729611950173,2.9666,168.62,168.59,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729611950673,3.83,168.65,168.58,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729611950674,2.9667,168.61,168.58,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729611951172,2.9667,168.61,168.57,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729611951173,2.9668,168.61,168.57,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729611952068,14.24,168.64,168.57,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729611952272,2.9669,168.6,168.57,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729611952573,2.9669,168.6,168.57,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729611952765,2.9663,168.64,168.55,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1729611952968,3.83,168.65,168.6,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729611953571,2.9664,168.63,168.6,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729611961183,6.08,168.72,168.6,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729611961385,14.24,168.69,168.6,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729611962190,2.9658,168.66,168.64,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729611963384,1.2706,168.71,168.56,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729611963385,14.24,168.65,168.56,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729611963585,16.8899,168.65,168.59,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729611963989,2.9667,168.61,168.59,9.0469]
["bitfinex-derivatives","SOLF0:USTF0",1729611964186,19.85081754,168.65,168.59,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729611964390,14.24,168.61,168.52,15.5861]
["bitfinex-derivatives","SOLF0:USTF0",1729611964596,5.61081754,168.65,168.47,67.07901281]
["bitfinex-derivatives","SOLF0:USTF0",1729611964597,14.24,168.58,168.53,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729611964799,14.24,168.58,168.48,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729611965091,2.9679,168.55,168.51,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729611965286,1.255,168.57,168.49,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729611965592,1.349,168.59,168.5,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729611965889,1.349,168.59,168.49,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729611965890,2.9671,168.59,168.56,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729611966091,1.2844,168.6,168.55,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729611966293,14.24,168.61,168.55,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729611966587,2.9674,168.58,168.55,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729611966789,14.24,168.59,168.49,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729611966990,14.24,168.59,168.5,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729611967790,2.9675,168.57,168.53,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729611972486,14.24,168.59,168.53,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729611972690,2.9676,168.56,168.53,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729611973899,2.9676,168.57,168.53,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729611974097,14.24,168.59,168.5,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729611974294,9.12,168.57,168.5,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729611974494,9.12,168.57,168.52,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729611975003,9.12,168.57,168.54,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729611975506,1.2844,168.63,168.55,9.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729611975700,9.12,168.6,168.55,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729611976101,9.12,168.6,168.57,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729611976600,12.0869,168.61,168.56,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729611976795,12.0869,168.61,168.55,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729611977296,2.9675,168.57,168.55,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729611977502,9.12,168.58,168.55,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729611977903,12.0876,168.56,168.55,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729611978702,12.0876,168.56,168.51,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729611978703,2.9681,168.54,168.51,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729611978907,12.0881,168.54,168.51,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729611979408,2.9681,168.53,168.51,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729611980209,12.088,168.54,168.51,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729611981203,9.12,168.54,168.48,10.4113]
["bitfinex-derivatives","SOLF0:USTF0",1729611981403,9.12,168.52,168.49,9.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729611981599,9.12,168.52,168.49,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729611981903,9.12,168.51,168.47,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1729611982112,9.12,168.49,168.44,10.4884]
["bitfinex-derivatives","SOLF0:USTF0",1729611982403,9.12,168.47,168.44,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729611982600,12.0892,168.47,168.44,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729611982801,7.09133325,168.55,168.46,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729611983002,9.12,168.52,168.46,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729611983199,9.12,168.51,168.46,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729611983401,9.12,168.49,168.44,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1729611983607,2.9691,168.48,168.44,9.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729611985209,2.9692,168.47,168.44,9.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729611985413,2.9692,168.47,168.44,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729611986010,12.0892,168.47,168.44,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729611987112,9.12,168.47,168.4,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729611987317,2.9699,168.43,168.39,13.4552]
["bitfinex-derivatives","SOLF0:USTF0",1729611987514,2.9699,168.43,168.4,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729611988223,2.9702,168.41,168.4,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729611988910,2.9705,168.4,168.36,9.011]
["bitfinex-derivatives","SOLF0:USTF0",1729611989509,14.26,168.44,168.36,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729611989724,14.26,168.47,168.36,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1729611990920,2.9698,168.44,168.4,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729611992115,3.9248,168.48,168.33,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1729611992318,3.9248,168.48,168.36,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729611992512,18.1848,168.48,168.38,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729611992725,16.869,168.48,168.38,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729611993525,2.9695,168.46,168.38,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729611993921,2.969,168.48,168.44,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729611994622,2.969,168.48,168.45,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729611995419,2.969,168.48,168.44,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729611997623,2.969,168.48,168.45,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729611997826,2.9687,168.5,168.43,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729611998218,16.8539,168.53,168.43,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729611998427,2.9687,168.5,168.43,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729611998926,2.9687,168.5,168.46,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729612000133,6.04,168.57,168.46,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729612000134,6.04,168.6,168.51,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729612000327,14.26,168.57,168.49,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729612000533,14.26,168.52,168.49,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729612000730,2.9686,168.5,168.49,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729612001233,16.8881,168.52,168.45,9.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729612001429,2.9692,168.47,168.45,9.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729612002526,2.9691,168.48,168.45,9.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729612003532,14.26,168.5,168.45,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729612004135,14.26,168.5,168.45,9.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729612005233,2.9691,168.48,168.46,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729612005738,14.26,168.5,168.45,9.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729612006540,2.9691,168.48,168.45,9.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729612008437,14.26,168.5,168.45,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729612008643,2.9687,168.5,168.47,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729612008851,2.9687,168.5,168.45,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729612009052,5.5965,168.52,168.45,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729612009250,2.9684,168.52,168.45,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1729612009853,14.26,168.55,168.45,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1729612010055,2.9681,168.54,168.47,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729612010455,2.9681,168.54,168.51,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729612011054,2.9681,168.54,168.5,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729612011254,2.9681,168.54,168.5,8.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729612012258,1.2999,168.57,168.5,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729612012259,14.26,168.55,168.5,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729612012454,2.9685,168.51,168.5,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729612016959,2.9685,168.51,168.48,8.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729612017362,2.9688,168.49,168.48,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729612018862,14.26,168.53,168.45,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729612019058,2.9691,168.48,168.45,8.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729612026663,2.9685,168.51,168.47,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729612027167,15.5519,168.55,168.47,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729612027360,15.5519,168.55,168.45,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1729612027559,2.9685,168.51,168.48,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729612028362,2.9684,168.52,168.49,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729612028567,9.13,168.53,168.48,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729612029162,2.9685,168.51,168.48,12.0989]
["bitfinex-derivatives","SOLF0:USTF0",1729612029569,9.13,168.53,168.48,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729612029768,2.9686,168.5,168.48,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729612032963,9.13,168.54,168.48,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729612033159,1.2999,168.57,168.51,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729612033463,9.13,168.55,168.51,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729612033657,2.968,168.54,168.51,8.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729612034061,1.2999,168.57,168.51,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1729612034262,8.5115,168.63,168.54,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729612034263,2.5787,168.63,168.54,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729612034470,9.13,168.61,168.54,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729612034863,10.4603,168.63,168.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729612035159,2.9667,168.62,168.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729612035360,9.13,168.65,168.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729612035967,2.9663,168.64,168.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729612036271,2.5182,168.72,168.61,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729612036473,2.5182,168.72,168.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729612036474,2.9655,168.68,168.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729612036770,16.7482,168.72,168.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729612036961,2.9651,168.7,168.63,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729612037371,2.5182,168.72,168.63,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729612037561,2.9651,168.71,168.66,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729612038071,2.9651,168.71,168.63,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729612038269,2.9648,168.72,168.67,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729612038468,2.9648,168.72,168.67,8.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729612038666,14.23,168.74,168.67,8.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729612038966,2.9649,168.72,168.67,8.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729612039867,2.965,168.71,168.67,8.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729612040067,14.23,168.74,168.67,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729612040368,15.5564,168.76,168.67,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729612040768,2.9647,168.73,168.69,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729612042775,15.5564,168.76,168.69,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729612042977,2.9648,168.72,168.69,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729612043972,2.9647,168.73,168.69,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729612044272,2.9647,168.73,168.67,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729612044273,14.23,168.78,168.67,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1729612044475,14.23,168.78,168.68,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729612044675,2.9643,168.75,168.71,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729612044873,2.9643,168.75,168.72,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729612045075,2.96136684,168.84,168.72,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729612045274,2.9638,168.78,168.74,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729612046176,2.9641,168.76,168.72,8.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729612046979,14.23,168.79,168.69,16.8451]
["bitfinex-derivatives","SOLF0:USTF0",1729612047280,14.23,168.79,168.7,8.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729612047677,14.23,168.77,168.68,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729612047880,14.23,168.77,168.69,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729612048275,14.23,168.77,168.7,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729612048276,2.9645,168.74,168.7,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729612049076,2.9645,168.74,168.69,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729612049276,14.23,168.77,168.69,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729612049277,14.23,168.77,168.71,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729612049477,2.9643,168.75,168.71,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729612049878,2.9641,168.76,168.69,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729612050078,14.23,168.79,168.69,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729612050278,14.23,168.79,168.69,7.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729612050481,2.9639,168.78,168.69,7.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729612050682,2.9639,168.78,168.69,8.535]
["bitfinex-derivatives","SOLF0:USTF0",1729612050980,2.9639,168.77,168.73,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729612051181,2.9639,168.77,168.74,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729612053281,17.25123882,168.81,168.74,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729612053480,2.9641,168.76,168.74,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729612054584,2.9639,168.77,168.74,8.9444]
["bitfinex-derivatives","SOLF0:USTF0",1729612057290,2.9638,168.78,168.75,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729612057588,14.23,168.81,168.75,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729612057790,14.23,168.81,168.74,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729612057992,2.964,168.77,168.74,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729612058191,14.23,168.81,168.74,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729612058988,2.964,168.77,168.74,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729612059390,2.964,168.77,168.74,8.9443]
["bitfinex-derivatives","SOLF0:USTF0",1729612059891,2.9644,168.75,168.73,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729612060285,14.23,168.81,168.73,8.9445]
["bitfinex-derivatives","SOLF0:USTF0",1729612060584,14.23,168.81,168.73,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729612060790,2.9638,168.78,168.74,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729612060988,14.23,168.81,168.73,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729612061185,6.96063555,168.85,168.73,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1729612061186,14.23,168.83,168.73,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1729612062091,2.9634,168.8,168.76,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1729612062885,14.23,168.83,168.73,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1729612063087,6.96063555,168.85,168.69,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1729612063088,14.23,168.81,168.69,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1729612063291,14.23,168.79,168.7,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729612063492,14.23,168.79,168.72,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729612063493,2.9642,168.76,168.72,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729612065595,2.9642,168.76,168.7,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729612065887,14.23,168.79,168.7,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729612066296,14.23,168.82,168.71,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729612066990,14.23,168.84,168.73,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729612067593,2.9632,168.82,168.73,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729612068099,2.9632,168.82,168.79,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729612068900,3.9621,168.85,168.79,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729612069097,2.6143,168.85,168.8,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729612069486,2.6143,168.85,168.78,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729612069695,2.963,168.83,168.79,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729612071090,2.6143,168.85,168.79,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729612071291,2.9631,168.82,168.79,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729612073600,14.23,168.86,168.8,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729612074198,14.23,168.86,168.78,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729612074404,14.23,168.84,168.73,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729612074699,14.23,168.84,168.74,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729612074899,2.9636,168.79,168.74,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729612075905,14.23,168.84,168.74,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729612076300,14.23,168.82,168.74,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729612076502,2.9638,168.78,168.74,8.9243]
["bitfinex-derivatives","SOLF0:USTF0",1729612077002,2.9638,168.78,168.75,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729612080609,2.9636,168.79,168.76,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1729612081005,15.5614,168.82,168.74,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729612081306,15.5614,168.82,168.75,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729612082307,9.11,168.8,168.75,12.0742]
["bitfinex-derivatives","SOLF0:USTF0",1729612083012,2.9638,168.78,168.75,12.0742]
["bitfinex-derivatives","SOLF0:USTF0",1729612086207,2.964,168.77,168.75,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729612086704,2.964,168.77,168.74,8.9244]
["bitfinex-derivatives","SOLF0:USTF0",1729612086902,2.9644,168.75,168.73,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729612090717,3.8285,168.82,168.74,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729612090912,9.11,168.81,168.75,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729612091119,12.9385,168.82,168.75,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729612092119,9.11,168.83,168.77,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729612092818,2.9631,168.82,168.79,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729612094513,2.9635,168.8,168.78,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729612094713,9.11,168.82,168.78,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729612095120,9.11,168.8,168.75,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1729612095319,9.11,168.8,168.76,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729612095716,9.11,168.78,168.74,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1729612095921,9.11,168.78,168.74,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729612096118,6.96755588,168.83,168.67,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729612096119,9.11,168.75,168.67,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729612096414,2.9647,168.73,168.7,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729612096613,9.11,168.74,168.69,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729612096819,9.11,168.76,168.72,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729612097120,5.92,168.8,168.72,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1729612097121,9.11,168.77,168.72,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1729612097321,2.9641,168.76,168.73,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729612097514,9.11,168.8,168.74,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729612097822,6.96755588,168.83,168.72,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729612097823,9.11,168.82,168.77,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729612098216,2.9633,168.81,168.78,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729612100117,4.0149,168.83,168.77,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729612100315,18.2449,168.83,168.72,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729612100517,18.2449,168.83,168.73,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729612100817,2.9638,168.78,168.74,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729612102717,2.9638,168.78,168.73,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729612102918,2.9638,168.78,168.75,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729612103229,2.7167,168.83,168.75,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729612103426,1.3746,168.83,168.75,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729612103718,1.3746,168.83,168.79,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729612103719,4.3376,168.83,168.79,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729612106515,2.9632,168.81,168.78,8.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729612107515,2.9631,168.82,168.78,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729612107822,1.3746,168.83,168.78,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729612108216,2.9633,168.81,168.78,8.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729612108415,1.3746,168.83,168.78,8.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729612108821,2.9633,168.81,168.78,8.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729612109421,2.9634,168.8,168.78,8.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729612109621,1.3746,168.83,168.78,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729612110623,2.9635,168.79,168.78,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729612112023,15.6046,168.83,168.78,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729612112230,2.9634,168.8,168.78,8.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729612112617,14.23,168.86,168.78,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729612112817,14.23,168.86,168.8,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729612114017,2.9629,168.83,168.78,8.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729612114217,2.92788065,168.85,168.78,8.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729612114828,2.9633,168.81,168.78,8.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729612118628,2.9635,168.8,168.78,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729612118825,14.23,168.86,168.78,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729612120020,3.8693,168.88,168.71,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729612120021,14.23,168.81,168.71,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729612120219,1.2415,168.8,168.72,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729612120428,2.4933,168.8,168.72,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729612120823,1.2415,168.8,168.72,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729612121217,1.2415,168.8,168.76,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729612121428,1.2415,168.8,168.72,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729612122221,2.9638,168.78,168.75,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1729612122515,1.2415,168.8,168.73,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729612122720,1.2566,168.84,168.75,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729612122920,2.9633,168.81,168.78,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729612123129,1.2566,168.84,168.77,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729612123324,2.9632,168.81,168.78,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729612123729,2.9632,168.81,168.77,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729612124123,2.9632,168.81,168.78,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729612125725,2.9635,168.79,168.77,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729612126124,2.9634,168.8,168.77,8.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729612126826,2.9633,168.81,168.78,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729612128632,2.9633,168.81,168.79,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729612128933,2.9633,168.81,168.77,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729612129430,2.9633,168.81,168.78,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729612131629,7.1412,168.87,168.77,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729612131630,1.2412,168.87,168.77,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729612131831,2.9624,168.86,168.83,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729612132128,1.2412,168.87,168.77,23.16623]
["bitfinex-derivatives","SOLF0:USTF0",1729612132331,2.9625,168.85,168.8,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729612132537,2.9625,168.85,168.77,23.16623]
["bitfinex-derivatives","SOLF0:USTF0",1729612133039,2.9625,168.85,168.82,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729612133232,2.9625,168.85,168.82,8.8629]
["bitfinex-derivatives","SOLF0:USTF0",1729612134531,2.9628,168.83,168.82,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729612134741,14.23,168.85,168.78,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729612135231,14.23,168.85,168.79,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729612135232,2.9631,168.82,168.79,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729612136532,2.9628,168.84,168.81,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729612136728,1.3385,168.86,168.78,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729612137229,2.9631,168.82,168.79,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729612138335,2.9632,168.81,168.79,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729612138533,17.2184603,168.85,168.78,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729612138939,2.9635,168.79,168.78,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729612139140,17.2184603,168.85,168.78,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729612139537,17.2184603,168.85,168.78,8.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729612140136,2.9629,168.83,168.78,8.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729612140336,17.2184603,168.85,168.78,8.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729612140537,2.9884603,168.85,168.78,8.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729612140738,2.9633,168.81,168.78,8.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729612141240,2.9884603,168.85,168.78,8.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729612141437,2.9634,168.8,168.78,8.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729612141936,14.23,168.83,168.73,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1729612142142,14.23,168.83,168.68,3.02022644]
["bitfinex-derivatives","SOLF0:USTF0",1729612142143,14.23,168.79,168.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729612142340,1.2507,168.78,168.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729612142642,14.23,168.76,168.69,10.1853]
["bitfinex-derivatives","SOLF0:USTF0",1729612142842,14.23,168.76,168.69,8.8653]
["bitfinex-derivatives","SOLF0:USTF0",1729612143541,1.2507,168.78,168.69,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729612143747,2.9643,168.75,168.69,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729612143938,1.2507,168.78,168.69,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729612144142,2.9642,168.76,168.73,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729612144342,14.23,168.81,168.71,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729612144537,14.23,168.81,168.7,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1729612144848,2.9644,168.75,168.72,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729612147749,14.23,168.81,168.7,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1729612147944,14.23,168.78,168.68,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729612148150,14.23,168.78,168.69,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729612148841,14.23,168.78,168.69,8.8653]
["bitfinex-derivatives","SOLF0:USTF0",1729612148842,2.9648,168.72,168.69,8.8653]
["bitfinex-derivatives","SOLF0:USTF0",1729612149050,2.9648,168.72,168.69,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729612150847,2.9648,168.72,168.69,8.8653]
["bitfinex-derivatives","SOLF0:USTF0",1729612151254,1.3246,168.77,168.69,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1729612151446,1.2918,168.8,168.69,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1729612151642,1.2918,168.8,168.71,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729612152048,1.2764,168.81,168.71,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729612152252,1.3365,168.82,168.69,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729612152441,2.9638,168.78,168.71,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729612152640,2.6129,168.82,168.75,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1729612152847,2.6129,168.82,168.71,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729612152848,2.6129,168.82,168.74,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729612153151,2.9632,168.81,168.77,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729612153451,2.95637411,168.84,168.77,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729612153847,2.95637411,168.84,168.74,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1729612154040,14.23,168.85,168.74,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1729612154243,14.23,168.83,168.74,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729612154448,17.17524484,168.83,168.74,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729612155850,2.9635,168.8,168.74,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729612156557,2.9635,168.8,168.77,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729612158655,2.9627,168.84,168.78,17.1936]
["bitfinex-derivatives","SOLF0:USTF0",1729612158855,8.91300524,168.94,168.8,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729612158856,1.3336,168.91,168.8,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729612159054,14.23,168.92,168.82,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729612159255,2.9616,168.91,168.87,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729612159560,2.9616,168.91,168.84,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729612160258,2.9616,168.91,168.86,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729612160450,2.9616,168.91,168.84,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729612161051,2.9616,168.91,168.86,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729612161250,2.9616,168.91,168.84,16.7716]
["bitfinex-derivatives","SOLF0:USTF0",1729612161853,2.9613,168.92,168.88,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729612162051,2.9613,168.92,168.88,8.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729612162861,2.9611,168.93,168.89,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729612163163,2.9611,168.93,168.88,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729612163164,1.3626,168.96,168.88,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729612163458,1.3069,169.0,168.88,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729612163459,2.9599,169.0,168.96,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729612163764,15.4758,169.05,168.95,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729612163968,2.9596,169.02,168.96,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729612164457,1.3082,169.1,168.96,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729612164458,14.23,169.08,168.96,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729612164657,14.23,169.08,168.98,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729612165255,2.99912755,169.07,168.98,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729612165855,2.9595,169.03,168.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729612166858,2.9596,169.02,168.98,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729612167062,14.23,169.03,168.97,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729612167564,17.17691327,169.03,168.97,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729612168157,2.9602,168.99,168.97,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729612168459,17.17691327,169.03,168.93,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729612168658,2.9606,168.96,168.94,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729612168861,1.3316,169.02,168.94,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729612169060,2.6168,169.02,168.94,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729612169268,2.6168,169.02,168.91,16.8455]
["bitfinex-derivatives","SOLF0:USTF0",1729612169269,15.5426,169.01,168.91,16.8455]
["bitfinex-derivatives","SOLF0:USTF0",1729612169468,15.5426,169.01,168.92,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729612169659,2.9607,168.96,168.92,8.8213]
["bitfinex-derivatives","SOLF0:USTF0",1729612169971,15.5426,169.01,168.87,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729612169972,14.23,168.97,168.87,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729612170163,2.9618,168.9,168.88,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729612170363,14.23,168.97,168.88,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729612171064,2.9618,168.89,168.88,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729612171966,2.99616691,168.94,168.85,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729612172264,1.3704,168.94,168.86,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729612172469,2.97810701,168.93,168.86,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729612173669,2.9619,168.89,168.86,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729612174065,2.9615,168.91,168.86,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729612174266,2.97810701,168.93,168.86,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729612174464,1.3704,168.94,168.86,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729612174669,2.9621,168.87,168.86,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729612175969,2.9621,168.87,168.84,8.8226]
["bitfinex-derivatives","SOLF0:USTF0",1729612176266,2.9623,168.87,168.84,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729612177676,2.9624,168.86,168.84,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729612177968,1.2625,168.92,168.82,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1729612178167,2.9628,168.84,168.82,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1729612178464,4.25505083,168.92,168.83,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729612178665,1.2625,168.92,168.83,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729612178868,1.2625,168.92,168.82,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729612179072,1.2625,168.92,168.82,8.823]
["bitfinex-derivatives","SOLF0:USTF0",1729612179273,4.16974403,168.92,168.82,8.823]
["bitfinex-derivatives","SOLF0:USTF0",1729612179473,2.9626,168.85,168.82,8.823]
["bitfinex-derivatives","SOLF0:USTF0",1729612180771,2.9628,168.83,168.82,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729612181173,5.86,168.88,168.76,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729612181475,5.86,168.88,168.75,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729612181476,28.6,168.88,168.75,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729612181870,2.9639,168.78,168.75,8.8242]
["bitfinex-derivatives","SOLF0:USTF0",1729612182073,28.6,168.88,168.75,8.8242]
["bitfinex-derivatives","SOLF0:USTF0",1729612182074,2.89294776,168.83,168.75,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729612182269,28.6,168.88,168.75,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729612182478,2.9638,168.78,168.75,8.8242]
["bitfinex-derivatives","SOLF0:USTF0",1729612185776,2.9641,168.76,168.75,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729612186675,2.964,168.77,168.75,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729612187478,5.67041189,168.82,168.75,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729612187679,2.9641,168.76,168.75,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729612188977,5.67041189,168.82,168.75,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729612189281,2.9639,168.77,168.75,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729612192580,2.9641,168.76,168.75,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729612196799,2.9641,168.76,168.73,24.3908]
["bitfinex-derivatives","SOLF0:USTF0",1729612200794,5.67041189,168.82,168.76,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729612200795,2.9637,168.79,168.76,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729612200999,2.649,168.82,168.75,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729612201998,2.9635,168.8,168.77,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729612202298,2.649,168.82,168.77,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729612202499,2.9636,168.79,168.77,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729612204905,2.9635,168.8,168.77,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729612210508,14.23,168.88,168.78,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729612210708,3.8415,168.89,168.8,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729612211004,3.8415,168.89,168.82,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729612211207,2.9622,168.87,168.84,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729612211404,2.5996,168.89,168.82,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729612211708,2.9624,168.86,168.83,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729612212101,2.5996,168.89,168.83,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729612212303,2.9632,168.81,168.78,23.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729612212603,14.23,168.88,168.78,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1729612212908,2.9635,168.79,168.78,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729612214008,2.9633,168.81,168.78,8.8036]
["bitfinex-derivatives","SOLF0:USTF0",1729612214508,2.9633,168.81,168.78,23.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729612216310,2.9633,168.81,168.78,17.9136]
["bitfinex-derivatives","SOLF0:USTF0",1729612217904,9.11,168.84,168.78,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729612218105,5.924,168.88,168.78,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729612218106,9.11,168.82,168.78,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729612218306,9.11,168.82,168.76,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729612218307,12.05413079,168.82,168.76,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729612219008,2.9639,168.77,168.76,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729612219809,2.9641,168.76,168.74,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729612220009,2.9641,168.76,168.74,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1729612220313,2.9642,168.75,168.74,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729612223011,2.9644,168.74,168.73,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729612223807,9.11,168.74,168.67,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729612224006,9.11,168.72,168.67,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729612224805,2.9652,168.7,168.67,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729612225006,9.11,168.74,168.68,12.0755]
["bitfinex-derivatives","SOLF0:USTF0",1729612225210,1.2542,168.77,168.69,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729612225406,9.11,168.75,168.69,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729612225816,9.11,168.73,168.67,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729612226115,9.11,168.72,168.67,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729612226304,9.11,168.72,168.66,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729612227715,2.9651,168.71,168.66,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729612227917,9.11,168.72,168.66,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729612228111,9.11,168.72,168.65,8.7859]
["bitfinex-derivatives","SOLF0:USTF0",1729612228309,9.11,168.72,168.66,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729612229115,2.9655,168.68,168.66,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729612229318,9.11,168.67,168.6,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1729612229514,9.11,168.67,168.61,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729612229813,2.9665,168.63,168.61,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729612230005,9.11,168.66,168.6,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729612230206,9.11,168.66,168.6,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1729612230406,2.9667,168.61,168.6,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729612231214,8.3013,168.7,168.6,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1729612231416,9.11,168.69,168.64,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729612232809,2.966,168.65,168.64,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729612233808,2.9664,168.63,168.6,8.7868]
["bitfinex-derivatives","SOLF0:USTF0",1729612234016,9.11,168.65,168.6,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729612234418,9.11,168.63,168.6,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729612234722,9.11,168.63,168.58,12.0772]
["bitfinex-derivatives","SOLF0:USTF0",1729612234908,9.11,168.6,168.54,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1729612235114,2.9674,168.58,168.54,8.7878]
["bitfinex-derivatives","SOLF0:USTF0",1729612235317,2.9674,168.58,168.54,17.8978]
["bitfinex-derivatives","SOLF0:USTF0",1729612236316,1.352,168.64,168.54,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729612236515,1.352,168.64,168.57,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729612236717,1.352,168.64,168.58,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729612236718,2.9667,168.62,168.58,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729612236915,2.9667,168.62,168.57,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729612237318,2.9668,168.61,168.58,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729612237618,1.352,168.64,168.57,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729612237819,2.9667,168.62,168.58,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729612238318,1.352,168.64,168.58,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729612239116,2.9666,168.62,168.58,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729612239623,2.9667,168.61,168.58,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729612240021,1.352,168.64,168.57,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729612240222,2.9672,168.59,168.54,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1729612241423,1.352,168.64,168.54,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1729612242024,1.352,168.64,168.55,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729612242827,2.9672,168.59,168.55,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729612243224,1.352,168.64,168.55,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729612243424,2.9674,168.58,168.55,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729612244824,2.9674,168.57,168.55,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729612245424,2.9676,168.56,168.55,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729612245728,15.4923,168.63,168.55,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729612245931,2.9674,168.58,168.55,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729612246822,2.9673,168.58,168.55,8.7677]
["bitfinex-derivatives","SOLF0:USTF0",1729612247928,15.4923,168.63,168.55,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729612248323,16.8285,168.63,168.55,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729612248927,2.9674,168.58,168.55,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729612249133,16.8285,168.63,168.55,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729612249534,2.9675,168.57,168.55,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729612249928,2.94725744,168.61,168.52,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729612250128,14.25,168.6,168.5,15.6195]
["bitfinex-derivatives","SOLF0:USTF0",1729612250333,14.25,168.6,168.51,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729612250529,14.25,168.58,168.51,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729612250844,14.25,168.58,168.48,154.31962399]
["bitfinex-derivatives","SOLF0:USTF0",1729612251034,1.2561,168.57,168.48,154.31962399]
["bitfinex-derivatives","SOLF0:USTF0",1729612251234,14.25,168.56,168.48,154.31962399]
["bitfinex-derivatives","SOLF0:USTF0",1729612251431,14.25,168.56,168.48,157.28852399]
["bitfinex-derivatives","SOLF0:USTF0",1729612251836,14.25,168.56,168.48,154.31962399]
["bitfinex-derivatives","SOLF0:USTF0",1729612252031,2.9684,168.52,168.49,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729612252225,1.2561,168.57,168.48,168.56962399]
["bitfinex-derivatives","SOLF0:USTF0",1729612252435,2.9679,168.55,168.48,168.56962399]
["bitfinex-derivatives","SOLF0:USTF0",1729612252630,20.05,168.6,168.48,168.56962399]
["bitfinex-derivatives","SOLF0:USTF0",1729612252833,24.28895765,168.6,168.48,168.56962399]
["bitfinex-derivatives","SOLF0:USTF0",1729612253027,2.9681,168.54,168.51,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729612256836,7.0561,168.6,168.51,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729612257138,16.8285,168.63,168.53,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729612257339,2.5785,168.63,168.54,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729612258329,15.6097,168.65,168.55,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729612258640,1.3597,168.65,168.55,15.6146]
["bitfinex-derivatives","SOLF0:USTF0",1729612258840,2.9667,168.61,168.58,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729612259638,1.3597,168.65,168.58,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729612259639,2.9665,168.62,168.58,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729612259941,1.3597,168.65,168.58,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729612260332,2.9667,168.61,168.58,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729612260542,1.3597,168.65,168.6,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729612260732,2.9665,168.63,168.6,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729612260938,1.3597,168.65,168.6,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729612261134,1.3597,168.65,168.59,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729612261532,2.9666,168.62,168.59,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729612264342,1.3597,168.65,168.55,15.6146]
["bitfinex-derivatives","SOLF0:USTF0",1729612264343,2.9669,168.6,168.57,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729612264551,1.3597,168.65,168.55,15.6146]
["bitfinex-derivatives","SOLF0:USTF0",1729612265548,15.6097,168.65,168.55,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1729612265755,2.967,168.6,168.57,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729612265949,15.6097,168.65,168.56,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729612266352,2.9672,168.59,168.56,8.7676]
["bitfinex-derivatives","SOLF0:USTF0",1729612266651,15.6097,168.65,168.56,8.7676]
["bitfinex-derivatives","SOLF0:USTF0",1729612266846,2.9674,168.57,168.55,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729612267054,17.18491808,168.61,168.51,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729612267346,14.25,168.61,168.54,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729612267556,2.9679,168.55,168.54,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729612267749,14.25,168.58,168.5,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729612267953,2.968,168.54,168.51,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729612268545,14.25,168.56,168.48,148.51962399]
["bitfinex-derivatives","SOLF0:USTF0",1729612268855,14.25,168.56,168.49,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729612269548,14.25,168.56,168.48,8.7689]
["bitfinex-derivatives","SOLF0:USTF0",1729612270852,2.9685,168.51,168.48,8.7689]
["bitfinex-derivatives","SOLF0:USTF0",1729612271155,14.25,168.56,168.48,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729612271353,2.968,168.54,168.48,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729612271556,2.968,168.54,168.5,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729612272648,14.25,168.56,168.43,2.98832338]
["bitfinex-derivatives","SOLF0:USTF0",1729612272858,64.08,168.55,168.38,54.76877896]
["bitfinex-derivatives","SOLF0:USTF0",1729612273048,14.25,168.46,168.38,54.76877896]
["bitfinex-derivatives","SOLF0:USTF0",1729612273250,2.96955714,168.46,168.38,54.76877896]
["bitfinex-derivatives","SOLF0:USTF0",1729612273448,14.25,168.46,168.38,54.76877896]
["bitfinex-derivatives","SOLF0:USTF0",1729612273645,2.96747908,168.46,168.35,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729612273849,14.25,168.45,168.35,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729612274756,14.25,168.45,168.34,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1729612274955,1.3581,168.47,168.34,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1729612274956,14.25,168.43,168.34,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1729612275145,20.03,168.43,168.34,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1729612276048,2.9704,168.41,168.34,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1729612276249,14.25,168.41,168.34,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1729612276449,14.25,168.41,168.31,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729612276651,2.971,168.37,168.31,8.7518]
["bitfinex-derivatives","SOLF0:USTF0",1729612276847,2.971,168.37,168.31,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729612277246,2.9712,168.36,168.31,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729612277452,5.78,168.38,168.29,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1729612277655,14.25,168.37,168.29,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1729612277857,2.9719,168.32,168.27,5.71763243]
["bitfinex-derivatives","SOLF0:USTF0",1729612278358,2.9721,168.31,168.27,2.74503243]
["bitfinex-derivatives","SOLF0:USTF0",1729612278653,14.25,168.35,168.25,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729612278852,14.25,168.35,168.24,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1729612279454,14.25,168.32,168.24,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1729612280754,2.9727,168.27,168.24,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1729612280958,14.25,168.32,168.24,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1729612281360,2.9722,168.3,168.24,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1729612281556,1.2064,168.34,168.25,2.93378535]
["bitfinex-derivatives","SOLF0:USTF0",1729612281557,14.25,168.34,168.25,2.93378535]
["bitfinex-derivatives","SOLF0:USTF0",1729612281762,14.25,168.36,168.25,4.25598535]
["bitfinex-derivatives","SOLF0:USTF0",1729612281962,2.9718,168.33,168.28,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729612283262,2.9719,168.32,168.28,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729612283961,1.3109,168.37,168.28,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729612283962,15.5609,168.37,168.28,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729612284160,14.25,168.39,168.29,17.24549429]
["bitfinex-derivatives","SOLF0:USTF0",1729612284364,1.3312,168.41,168.28,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729612284365,2.9704,168.41,168.31,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729612284563,2.9704,168.41,168.32,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1729612284768,2.9704,168.41,168.33,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729612285063,2.9705,168.4,168.33,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1729612285257,14.25,168.41,168.33,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1729612285761,14.25,168.39,168.33,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729612286161,2.9715,168.34,168.33,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729612288867,2.9713,168.35,168.33,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729612290268,14.25,168.39,168.33,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729612290469,2.9711,168.36,168.33,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729612290670,14.25,168.39,168.33,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729612291366,2.9713,168.36,168.33,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729612292672,2.9713,168.36,168.33,8.7516]
["bitfinex-derivatives","SOLF0:USTF0",1729612293673,2.9713,168.36,168.33,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729612294268,2.9711,168.37,168.33,8.7515]
["bitfinex-derivatives","SOLF0:USTF0",1729612294470,1.2503,168.43,168.33,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729612294666,14.25,168.44,168.33,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729612294964,2.9707,168.39,168.35,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729612295363,14.25,168.42,168.34,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729612295567,2.971,168.37,168.34,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729612296973,2.971,168.37,168.34,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729612300576,14.25,168.42,168.35,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729612300772,14.25,168.42,168.34,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729612301177,2.9705,168.4,168.36,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729612301781,2.9706,168.4,168.36,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729612302683,2.9706,168.39,168.36,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729612303976,14.25,168.42,168.34,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729612304177,2.9705,168.4,168.37,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729612306780,14.25,168.42,168.34,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729612306981,14.25,168.46,168.35,3.01118474]
["bitfinex-derivatives","SOLF0:USTF0",1729612307180,14.25,168.46,168.36,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729612307386,14.25,168.46,168.4,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729612307387,2.97,168.43,168.4,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729612307587,3.8497,168.47,168.39,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729612307781,2.5676,168.47,168.39,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729612307986,2.9699,168.43,168.4,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729612312585,2.9697,168.45,168.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729612312895,1.2777,168.51,168.41,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729612313095,1.326,168.54,168.43,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729612313292,2.9683,168.52,168.44,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729612313596,1.326,168.54,168.44,8.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729612313794,2.9683,168.52,168.48,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729612313988,2.9683,168.52,168.49,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729612314791,1.326,168.54,168.49,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729612315493,2.9686,168.5,168.49,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729612321599,2.9692,168.47,168.45,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729612325198,4.35529001,168.54,168.45,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729612325497,2.9688,168.5,168.45,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729612326498,2.9688,168.5,168.47,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729612330709,2.9689,168.49,168.46,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729612331095,18.60706534,168.54,168.44,1.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729612331407,2.9693,168.47,168.45,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729612331904,2.9695,168.46,168.43,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729612332099,20.03,168.51,168.43,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729612332504,20.03,168.51,168.43,8.7498]
["bitfinex-derivatives","SOLF0:USTF0",1729612332904,2.9689,168.49,168.43,8.7498]
["bitfinex-derivatives","SOLF0:USTF0",1729612333106,20.03,168.51,168.44,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729612337708,17.27697156,168.44,168.32,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729612337908,2.5967,168.43,168.32,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729612338209,2.9705,168.4,168.33,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729612338405,3.8677,168.43,168.33,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729612338906,3.8677,168.43,168.32,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729612339107,2.9711,168.37,168.34,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729612339508,2.9706,168.39,168.33,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729612339708,14.25,168.42,168.33,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729612339907,14.25,168.42,168.34,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729612340408,14.25,168.42,168.32,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729612340604,14.25,168.4,168.3,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729612340803,14.25,168.37,168.3,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729612341214,2.9719,168.32,168.3,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729612341406,2.9719,168.32,168.29,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1729612341606,14.25,168.37,168.3,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729612341807,2.9716,168.34,168.3,8.752]
["bitfinex-derivatives","SOLF0:USTF0",1729612344012,14.25,168.37,168.3,8.752]
["bitfinex-derivatives","SOLF0:USTF0",1729612344216,14.25,168.37,168.3,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729612344413,1.323,168.36,168.3,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729612344615,2.972,168.32,168.3,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729612345211,1.323,168.36,168.3,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729612345416,2.9716,168.34,168.3,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729612346217,2.9716,168.34,168.3,8.7521]
["bitfinex-derivatives","SOLF0:USTF0",1729612346417,14.25,168.35,168.25,2.94481411]
["bitfinex-derivatives","SOLF0:USTF0",1729612346615,14.25,168.35,168.26,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729612346917,15.5059,168.35,168.27,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729612347323,15.5059,168.35,168.26,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729612347515,15.5059,168.35,168.25,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729612347516,14.25,168.33,168.25,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729612347716,2.9724,168.29,168.25,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729612347916,1.2559,168.35,168.29,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729612348220,2.9715,168.34,168.26,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729612348516,1.2559,168.35,168.31,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729612348914,1.323,168.36,168.21,5.47175175]
["bitfinex-derivatives","SOLF0:USTF0",1729612349118,14.25,168.4,168.29,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729612349320,14.25,168.4,168.3,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729612349715,2.9711,168.37,168.33,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729612350521,2.9711,168.36,168.33,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729612351516,2.971,168.37,168.34,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729612351818,16.8221,168.42,168.31,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729612352021,16.8221,168.42,168.36,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729612352320,16.8221,168.42,168.32,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729612353928,2.9709,168.38,168.32,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729612354128,16.8221,168.42,168.32,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729612354337,2.9711,168.37,168.34,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729612354633,16.8221,168.42,168.32,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729612355028,2.9711,168.36,168.33,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729612355330,16.8221,168.42,168.33,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729612355531,2.9714,168.35,168.32,8.7518]
["bitfinex-derivatives","SOLF0:USTF0",1729612355729,2.9714,168.35,168.32,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729612356027,2.9712,168.36,168.33,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729612358830,14.25,168.4,168.32,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729612359327,2.9716,168.33,168.32,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729612361232,14.25,168.38,168.29,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729612361529,2.9719,168.32,168.29,8.7522]
["bitfinex-derivatives","SOLF0:USTF0",1729612362329,2.9719,168.32,168.29,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729612362525,14.25,168.38,168.29,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1729612363229,2.9714,168.35,168.32,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729612364033,14.25,168.38,168.3,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729612364228,14.25,168.38,168.29,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729612364928,14.25,168.38,168.3,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729612365422,2.9718,168.33,168.3,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729612365823,11.7207,168.41,168.29,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729612365824,14.25,168.36,168.29,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729612366034,1.2594,168.35,168.29,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729612366332,2.9716,168.34,168.29,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729612366521,1.2594,168.35,168.29,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729612366834,2.9721,168.31,168.29,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729612367929,2.972,168.31,168.29,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729612368936,2.9722,168.3,168.29,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729612369633,1.2594,168.35,168.29,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729612369833,2.972,168.31,168.29,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729612371537,1.2594,168.35,168.29,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729612371733,2.9722,168.3,168.29,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729612371935,2.4806,168.35,168.27,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729612372140,2.9717,168.33,168.29,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729612372330,2.4806,168.35,168.27,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729612373539,2.9723,168.3,168.27,8.7526]
["bitfinex-derivatives","SOLF0:USTF0",1729612374341,2.9723,168.3,168.27,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729612377534,9.13,168.33,168.26,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1729612377843,10.3894,168.35,168.28,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729612378542,2.9718,168.32,168.28,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729612379744,2.9718,168.32,168.29,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729612379949,2.9718,168.32,168.28,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729612380245,2.9718,168.32,168.29,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729612384849,2.9721,168.31,168.28,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729612385245,9.13,168.33,168.27,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729612385445,2.9722,168.3,168.27,12.1026]
["bitfinex-derivatives","SOLF0:USTF0",1729612387549,2.9722,168.3,168.27,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729612388344,2.9722,168.3,168.26,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1729612388544,2.9722,168.3,168.28,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729612390349,2.9722,168.3,168.27,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729612391048,2.9724,168.29,168.26,17.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729612392250,2.9724,168.29,168.26,12.1029]
["bitfinex-derivatives","SOLF0:USTF0",1729612392859,9.13,168.31,168.23,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1729612393056,2.9726,168.28,168.25,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729612393452,2.9726,168.28,168.24,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1729612393648,2.9726,168.28,168.26,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729612394357,2.9728,168.27,168.25,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729612394557,2.9728,168.27,168.24,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729612395463,2.9729,168.26,168.23,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729612395651,9.13,168.24,168.09,37.39066534]
["bitfinex-derivatives","SOLF0:USTF0",1729612395854,9.13,168.22,168.16,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729612396058,9.13,168.2,168.14,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1729612396260,2.95097195,168.25,168.15,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729612396458,9.13,168.22,168.15,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729612396858,9.13,168.18,168.08,3.00393618]
["bitfinex-derivatives","SOLF0:USTF0",1729612397057,9.13,168.18,168.12,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729612397254,9.13,168.18,168.13,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729612397860,9.13,168.17,168.03,212.00199875]
["bitfinex-derivatives","SOLF0:USTF0",1729612398061,5.76,168.24,168.09,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729612398062,2.9751,168.14,168.09,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729612398562,9.13,168.15,168.09,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729612398563,2.9752,168.13,168.09,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729612398758,9.13,168.15,168.09,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729612398983,2.90186637,168.25,168.13,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729612399174,9.13,168.14,168.08,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729612399979,12.1051,168.14,168.09,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729612400580,9.13,168.14,168.09,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729612400778,9.13,168.14,168.1,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729612401585,3.8386,168.19,168.1,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729612401779,2.9738,168.21,168.16,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729612401975,9.13,168.19,168.07,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729612402175,8.3085,168.24,168.07,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729612402176,9.13,168.15,168.07,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729612402383,9.13,168.14,168.07,17.89661764]
["bitfinex-derivatives","SOLF0:USTF0",1729612402888,9.13,168.14,168.1,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729612403682,5.55273734,168.24,168.13,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729612403880,5.55273734,168.24,168.13,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729612403881,9.13,168.18,168.13,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729612404182,12.1043,168.18,168.14,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729612404386,12.1043,168.18,168.13,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729612404387,9.13,168.18,168.13,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729612404887,11.31273734,168.24,168.08,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729612404888,9.13,168.15,168.08,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729612405086,9.13,168.14,168.08,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729612405390,9.13,168.14,168.09,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729612407182,9.13,168.14,168.1,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729612407587,9.13,168.12,168.03,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729612407887,2.9758,168.1,168.05,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729612408487,2.9758,168.1,168.06,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729612408991,2.976,168.09,168.05,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729612409792,2.9758,168.1,168.06,8.7364]
["bitfinex-derivatives","SOLF0:USTF0",1729612410086,9.13,168.11,168.06,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729612410991,2.9761,168.08,168.06,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729612411192,2.9761,168.08,168.05,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729612411485,9.13,168.09,168.05,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729612411689,2.9761,168.08,168.05,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729612412687,9.13,168.09,168.06,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729612412885,12.1058,168.1,168.06,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729612413081,9.13,168.1,168.06,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729612413286,2.6119,168.14,168.06,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729612413491,9.13,168.11,168.07,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729612413683,10.4272,168.14,168.08,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729612413885,13.4023,168.14,168.08,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729612414190,13.4023,168.14,168.1,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729612414392,13.4023,168.14,168.1,8.7356]
["bitfinex-derivatives","SOLF0:USTF0",1729612414894,9.13,168.13,168.1,8.7356]
["bitfinex-derivatives","SOLF0:USTF0",1729612415292,12.1052,168.13,168.1,8.7356]
["bitfinex-derivatives","SOLF0:USTF0",1729612416493,9.13,168.13,168.1,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729612416691,12.1053,168.13,168.1,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729612417695,12.1053,168.13,168.1,8.7357]
["bitfinex-derivatives","SOLF0:USTF0",1729612421000,2.9754,168.12,168.1,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729612424710,9.13,168.13,168.1,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729612424914,2.9755,168.11,168.1,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729612425201,9.13,168.13,168.06,16.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729612425504,2.9758,168.1,168.06,16.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729612427001,2.9758,168.1,168.07,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729612427303,20.74591452,168.32,168.09,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729612427504,9.13,168.15,168.1,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729612427900,2.6521,168.19,168.06,8.3698]
["bitfinex-derivatives","SOLF0:USTF0",1729612427901,2.9754,168.12,168.11,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729612428102,9.13,168.12,168.07,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729612428902,2.9757,168.1,168.07,8.7362]
["bitfinex-derivatives","SOLF0:USTF0",1729612429105,9.13,168.12,168.06,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729612430609,2.9761,168.08,168.06,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729612431208,2.9751,168.14,168.07,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729612431513,9.13,168.13,168.07,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729612432302,2.9758,168.1,168.07,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729612432621,5.76,168.17,168.09,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729612432808,5.76,168.17,168.06,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1729612432809,2.9756,168.11,168.06,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1729612433004,9.13,168.16,168.09,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729612433312,2.9748,168.15,168.12,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729612433510,2.9748,168.15,168.13,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729612433908,9.13,168.16,168.13,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729612434107,2.975,168.14,168.13,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729612435613,2.9752,168.13,168.11,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729612437013,2.9752,168.13,168.12,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729612438111,9.13,168.16,168.12,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729612438423,2.9751,168.14,168.12,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729612438623,10.4551,168.19,168.13,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729612438826,1.212,168.23,168.14,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729612439022,9.13,168.22,168.14,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729612439217,9.13,168.2,168.14,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729612439422,2.9746,168.17,168.14,12.1049]
["bitfinex-derivatives","SOLF0:USTF0",1729612440320,2.975,168.14,168.13,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729612441923,2.9747,168.16,168.13,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1729612442227,2.9747,168.16,168.14,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729612442825,9.13,168.2,168.14,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729612443027,2.9748,168.15,168.14,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729612443322,9.13,168.17,168.12,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729612443523,2.9752,168.13,168.12,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729612444316,2.9755,168.12,168.11,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729612445421,9.13,168.15,168.11,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729612445618,9.13,168.19,168.12,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729612446025,9.13,168.21,168.14,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729612446319,9.13,168.21,168.09,3.04522592]
["bitfinex-derivatives","SOLF0:USTF0",1729612446320,9.13,168.21,168.16,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729612446523,2.9744,168.18,168.16,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729612446720,2.9744,168.18,168.17,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1729612447123,2.9744,168.18,168.17,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729612447633,2.9748,168.16,168.15,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729612448021,1.2736,168.22,168.15,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1729612448220,10.4036,168.22,168.15,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1729612448628,10.4036,168.22,168.15,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729612449326,2.9748,168.16,168.13,8.7352]
["bitfinex-derivatives","SOLF0:USTF0",1729612449527,9.13,168.21,168.15,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729612450823,2.9746,168.16,168.15,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729612451019,9.13,168.21,168.13,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729612451224,9.13,168.21,168.14,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729612451426,9.13,168.18,168.11,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729612451623,9.13,168.18,168.12,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729612452129,2.9752,168.13,168.12,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729612452730,2.9754,168.12,168.11,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1729612453123,9.13,168.16,168.1,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729612454129,5.9484,168.19,168.1,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729612454130,2.9755,168.11,168.1,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729612456129,64.18,168.34,168.1,8.65456055]
["bitfinex-derivatives","SOLF0:USTF0",1729612456330,9.13,168.23,168.16,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729612456531,9.13,168.2,168.16,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729612456935,3.8185,168.23,168.16,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729612457128,2.9745,168.17,168.16,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729612459838,11.6851,168.28,168.16,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729612459839,39.25731469,168.67,168.26,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1729612460039,32.3798032,168.71,168.17,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1729612460040,1.2075,168.52,168.46,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729612460233,1.2075,168.52,168.47,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729612460433,1.2075,168.52,168.48,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729612460734,1.2075,168.52,168.4,67.15344785]
["bitfinex-derivatives","SOLF0:USTF0",1729612460937,9.13,168.5,168.43,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729612461236,9.13,168.5,168.44,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729612461537,9.13,168.49,168.45,3.86106734]
["bitfinex-derivatives","SOLF0:USTF0",1729612461835,9.13,168.47,168.39,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729612462043,9.13,168.46,168.4,2.37652026]
["bitfinex-derivatives","SOLF0:USTF0",1729612462234,22.82,168.47,168.39,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729612462433,2.9699,168.43,168.4,5.34838429]
["bitfinex-derivatives","SOLF0:USTF0",1729612462628,1.2367,168.42,168.41,2.37706052]
["bitfinex-derivatives","SOLF0:USTF0",1729612462833,24.0654,168.53,168.41,5.34821302]
["bitfinex-derivatives","SOLF0:USTF0",1729612463131,2.9689,168.49,168.42,5.34821302]
["bitfinex-derivatives","SOLF0:USTF0",1729612463332,2.9417068,168.48,168.43,2.97083829]
["bitfinex-derivatives","SOLF0:USTF0",1729612463636,22.82,168.46,168.35,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729612464337,25.84728945,168.46,168.35,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729612464532,25.84728945,168.46,168.32,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729612464937,22.82,168.44,168.32,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729612465538,2.9706,168.39,168.32,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729612466037,25.86214512,168.44,168.29,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1729612466237,22.82,168.37,168.29,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729612466943,2.9718,168.33,168.29,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729612467238,22.82,168.37,168.29,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729612467431,2.9718,168.33,168.29,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729612467635,22.82,168.37,168.29,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729612468541,2.9718,168.32,168.29,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729612468840,2.5952,168.36,168.23,5.33573739]
["bitfinex-derivatives","SOLF0:USTF0",1729612469032,2.5952,168.36,168.22,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729612469033,2.9726,168.28,168.22,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729612469237,22.82,168.35,168.23,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729612469744,2.9723,168.3,168.23,9.6134]
["bitfinex-derivatives","SOLF0:USTF0",1729612469944,22.82,168.35,168.23,9.6134]
["bitfinex-derivatives","SOLF0:USTF0",1729612470440,2.9723,168.3,168.23,9.6134]
["bitfinex-derivatives","SOLF0:USTF0",1729612471445,2.9724,168.29,168.23,9.6134]
["bitfinex-derivatives","SOLF0:USTF0",1729612472242,2.9725,168.28,168.23,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729612472539,2.9725,168.28,168.24,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729612473141,2.9725,168.28,168.25,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729612476041,22.82,168.35,168.25,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729612476247,2.9727,168.27,168.25,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729612477339,22.82,168.35,168.25,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729612477547,22.82,168.35,168.2,8.35484963]
["bitfinex-derivatives","SOLF0:USTF0",1729612477548,22.82,168.35,168.26,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729612478847,2.9728,168.27,168.26,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729612479048,22.82,168.35,168.2,8.35379204]
["bitfinex-derivatives","SOLF0:USTF0",1729612479049,1.2907,168.35,168.2,5.33030149]
["bitfinex-derivatives","SOLF0:USTF0",1729612479249,22.82,168.3,168.21,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729612480944,22.82,168.3,168.19,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729612481144,22.82,168.3,168.2,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729612481344,2.9728,168.27,168.22,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729612483247,22.82,168.33,168.22,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729612483849,2.9728,168.27,168.22,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729612484049,2.9728,168.27,168.21,2.98948585]
["bitfinex-derivatives","SOLF0:USTF0",1729612484250,14.27,168.33,168.23,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729612485140,2.9727,168.28,168.23,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729612485343,14.27,168.33,168.23,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729612485744,2.9726,168.28,168.24,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729612485947,2.9726,168.28,168.25,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729612486557,2.9727,168.27,168.25,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729612489752,1.2907,168.35,168.25,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729612489952,14.27,168.34,168.25,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729612490150,2.9726,168.28,168.25,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729612490354,14.27,168.34,168.25,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729612490754,2.9725,168.29,168.25,9.613]
["bitfinex-derivatives","SOLF0:USTF0",1729612491258,2.9725,168.29,168.25,10.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729612491453,14.27,168.34,168.25,7.9131]
["bitfinex-derivatives","SOLF0:USTF0",1729612491652,2.9721,168.31,168.27,17.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729612491851,2.5952,168.36,168.29,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729612492151,20.2111,168.4,168.3,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729612492351,2.9715,168.34,168.31,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729612492746,14.27,168.42,168.31,3.04240225]
["bitfinex-derivatives","SOLF0:USTF0",1729612493050,2.9711,168.36,168.33,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729612495748,14.27,168.42,168.31,17.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729612495948,5.9402,168.42,168.29,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729612496148,14.27,168.38,168.3,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729612496348,14.27,168.38,168.31,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729612497254,2.9718,168.32,168.28,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729612497454,2.9718,168.32,168.29,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729612499158,2.9718,168.32,168.3,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729612499362,14.27,168.38,168.3,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729612499563,14.27,168.4,168.3,9.372]
["bitfinex-derivatives","SOLF0:USTF0",1729612500256,5.9402,168.42,168.3,9.372]
["bitfinex-derivatives","SOLF0:USTF0",1729612500452,14.27,168.4,168.3,9.372]
["bitfinex-derivatives","SOLF0:USTF0",1729612500657,2.9718,168.33,168.3,9.372]
["bitfinex-derivatives","SOLF0:USTF0",1729612502858,2.9709,168.37,168.29,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729612503063,14.27,168.35,168.3,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729612503265,14.27,168.35,168.26,5.32860891]
["bitfinex-derivatives","SOLF0:USTF0",1729612503469,2.9728,168.27,168.26,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729612505563,2.9732,168.24,168.23,5.33018491]
["bitfinex-derivatives","SOLF0:USTF0",1729612505866,2.9732,168.24,168.23,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729612506667,2.9732,168.25,168.23,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729612506965,14.27,168.3,168.23,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729612507168,14.27,168.33,168.23,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729612507361,2.9729,168.26,168.23,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729612507666,14.27,168.33,168.23,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729612507852,2.973,168.26,168.23,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729612508456,2.973,168.26,168.23,9.3734]
["bitfinex-derivatives","SOLF0:USTF0",1729612509058,2.9727,168.28,168.25,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729612509465,5.9433,168.34,168.23,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729612509859,2.9719,168.32,168.26,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729612510061,2.4839,168.35,168.26,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729612510263,2.4839,168.35,168.25,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729612510464,2.9726,168.28,168.25,17.243]
["bitfinex-derivatives","SOLF0:USTF0",1729612510768,2.4839,168.35,168.25,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729612510965,2.9724,168.29,168.26,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729612511963,2.9724,168.29,168.27,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729612512165,2.9724,168.29,168.28,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729612512757,2.4839,168.35,168.28,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729612512956,2.9722,168.3,168.28,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729612514665,2.9715,168.34,168.3,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729612514966,20.2114,168.39,168.29,17.22411955]
["bitfinex-derivatives","SOLF0:USTF0",1729612515467,2.9718,168.33,168.3,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729612515866,2.9718,168.33,168.29,17.22411955]
["bitfinex-derivatives","SOLF0:USTF0",1729612516368,2.9718,168.33,168.3,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729612518269,16.8046,168.43,168.31,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729612518466,1.2974,168.42,168.31,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729612518667,2.9717,168.33,168.3,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729612518862,14.27,168.41,168.28,78.45]
["bitfinex-derivatives","SOLF0:USTF0",1729612519066,14.27,168.41,168.29,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729612519566,14.27,168.41,168.29,9.33417391]
["bitfinex-derivatives","SOLF0:USTF0",1729612519973,2.9718,168.33,168.3,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729612521866,14.27,168.41,168.3,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729612522068,2.9718,168.32,168.3,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729612522576,2.9714,168.35,168.32,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729612522778,2.9714,168.35,168.31,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729612523470,1.2974,168.42,168.31,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729612523672,14.27,168.41,168.31,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729612523973,14.27,168.41,168.29,10.59737391]
["bitfinex-derivatives","SOLF0:USTF0",1729612524169,14.27,168.41,168.3,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729612524475,14.27,168.41,168.29,10.59737391]
["bitfinex-derivatives","SOLF0:USTF0",1729612524680,2.9709,168.38,168.29,13.56957391]
["bitfinex-derivatives","SOLF0:USTF0",1729612524873,14.27,168.41,168.29,13.56957391]
["bitfinex-derivatives","SOLF0:USTF0",1729612525065,14.27,168.39,168.28,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1729612525271,2.9723,168.3,168.29,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729612525665,2.9723,168.3,168.29,11.75955861]
["bitfinex-derivatives","SOLF0:USTF0",1729612525875,2.9723,168.3,168.27,17.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729612526170,2.9723,168.3,168.28,11.46447384]
["bitfinex-derivatives","SOLF0:USTF0",1729612526373,2.9723,168.3,168.28,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729612526569,2.9723,168.3,168.29,5.36722432]
["bitfinex-derivatives","SOLF0:USTF0",1729612526765,2.9713,168.35,168.28,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729612527071,20.2117,168.38,168.28,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729612527272,20.2117,168.38,168.29,5.37063218]
["bitfinex-derivatives","SOLF0:USTF0",1729612527564,2.9723,168.3,168.28,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729612527762,2.9723,168.3,168.29,5.37088483]
["bitfinex-derivatives","SOLF0:USTF0",1729612531676,3.8496,168.33,168.27,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729612531869,2.9725,168.28,168.27,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729612543779,2.9725,168.28,168.27,11.42309578]
["bitfinex-derivatives","SOLF0:USTF0",1729612546077,2.9725,168.28,168.27,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729612546282,2.9725,168.28,168.27,11.42308348]
["bitfinex-derivatives","SOLF0:USTF0",1729612547877,2.9725,168.28,168.27,5.32308348]
["bitfinex-derivatives","SOLF0:USTF0",1729612548076,2.9738,168.21,168.2,133.91207709]
["bitfinex-derivatives","SOLF0:USTF0",1729612548275,2.9738,168.21,168.2,143.05207709]
["bitfinex-derivatives","SOLF0:USTF0",1729612548488,2.9738,168.21,168.2,148.85207709]
["bitfinex-derivatives","SOLF0:USTF0",1729612550292,2.9738,168.21,168.2,139.71207709]
["bitfinex-derivatives","SOLF0:USTF0",1729612550585,2.9738,168.21,168.2,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729612550789,20.2149,168.29,168.2,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729612550988,14.27,168.32,168.21,17.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729612551686,2.9731,168.25,168.22,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729612551887,14.27,168.32,168.22,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729612552283,2.9733,168.24,168.21,17.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729612552886,14.27,168.32,168.22,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729612552887,2.9732,168.25,168.22,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729612553888,2.9732,168.25,168.23,17.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729612554087,3.8496,168.33,168.23,17.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729612554395,2.973,168.26,168.23,17.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729612554993,2.9731,168.25,168.23,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729612555996,2.9732,168.24,168.22,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729612556194,2.9732,168.24,168.23,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729612558805,2.5783,168.33,168.23,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1729612559003,1.2603,168.33,168.27,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729612559196,8.3798,168.39,168.28,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729612559504,1.2604,168.38,168.28,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729612560093,1.2604,168.38,168.29,5.25039945]
["bitfinex-derivatives","SOLF0:USTF0",1729612560296,14.27,168.36,168.2,17.21686133]
["bitfinex-derivatives","SOLF0:USTF0",1729612560498,14.27,168.36,168.25,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729612560698,14.27,168.36,168.26,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729612560901,14.27,168.36,168.26,11.05060546]
["bitfinex-derivatives","SOLF0:USTF0",1729612561103,14.27,168.36,168.27,5.25060546]
["bitfinex-derivatives","SOLF0:USTF0",1729612561407,14.27,168.34,168.28,11.05060546]
["bitfinex-derivatives","SOLF0:USTF0",1729612561609,14.27,168.34,168.28,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729612561813,2.9723,168.29,168.28,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729612562510,14.27,168.34,168.23,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729612562711,2.9731,168.25,168.24,11.05174442]
["bitfinex-derivatives","SOLF0:USTF0",1729612563406,2.9731,168.25,168.24,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729612563602,2.9731,168.25,168.24,11.05238329]
["bitfinex-derivatives","SOLF0:USTF0",1729612567115,2.9731,168.25,168.24,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729612567307,2.9731,168.25,168.24,11.05387326]
["bitfinex-derivatives","SOLF0:USTF0",1729612567503,2.9731,168.25,168.24,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729612567711,2.9731,168.25,168.24,11.05380199]
["bitfinex-derivatives","SOLF0:USTF0",1729612568815,2.9731,168.25,168.24,5.25380199]
["bitfinex-derivatives","SOLF0:USTF0",1729612570610,2.9732,168.24,168.23,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729612570809,14.27,168.25,168.23,1.25268058]
["bitfinex-derivatives","SOLF0:USTF0",1729612571012,2.975,168.14,168.13,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1729612571213,2.975,168.14,168.13,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1729612571407,2.975,168.14,168.13,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729612572509,14.27,168.22,168.13,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729612572707,2.9749,168.15,168.13,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729612572910,14.27,168.22,168.13,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729612573109,2.9747,168.16,168.13,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729612574615,15.5162,168.24,168.14,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729612575017,1.2462,168.24,168.16,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729612575218,2.9743,168.18,168.14,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729612575618,2.9745,168.17,168.13,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729612575814,2.9745,168.17,168.13,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1729612576921,2.9745,168.17,168.14,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729612578122,1.2462,168.24,168.13,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1729612578316,1.2462,168.24,168.14,1.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729612578513,14.27,168.23,168.13,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729612579024,2.9746,168.17,168.14,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729612579619,2.9746,168.17,168.13,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729612579812,2.9744,168.18,168.14,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729612580521,2.9744,168.18,168.15,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729612581722,1.2462,168.24,168.15,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729612581923,2.9745,168.17,168.15,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729612584423,1.2462,168.24,168.13,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729612584621,2.9743,168.18,168.13,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729612584816,14.27,168.25,168.13,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729612585024,2.9737,168.22,168.19,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729612585224,14.27,168.27,168.19,8.734]
["bitfinex-derivatives","SOLF0:USTF0",1729612585728,2.9737,168.22,168.19,8.734]
["bitfinex-derivatives","SOLF0:USTF0",1729612586027,14.27,168.27,168.19,8.734]
["bitfinex-derivatives","SOLF0:USTF0",1729612586227,2.9731,168.25,168.19,8.734]
["bitfinex-derivatives","SOLF0:USTF0",1729612586423,14.27,168.27,168.19,8.734]
["bitfinex-derivatives","SOLF0:USTF0",1729612586827,2.9737,168.22,168.19,8.734]
["bitfinex-derivatives","SOLF0:USTF0",1729612587419,2.9739,168.21,168.19,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729612591829,14.27,168.27,168.19,8.734]
["bitfinex-derivatives","SOLF0:USTF0",1729612592031,2.9737,168.22,168.19,8.734]
["bitfinex-derivatives","SOLF0:USTF0",1729612592230,2.9737,168.22,168.2,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729612592433,2.9732,168.25,168.21,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729612592729,9.14,168.28,168.22,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729612593132,2.9734,168.23,168.22,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729612596123,5.944,168.32,168.22,12.11747325]
["bitfinex-derivatives","SOLF0:USTF0",1729612596323,2.9731,168.25,168.23,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729612596728,9.14,168.29,168.23,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729612596928,2.9732,168.24,168.23,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729612597234,2.9732,168.24,168.22,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729612597828,2.9736,168.22,168.2,14.6624]
["bitfinex-derivatives","SOLF0:USTF0",1729612600334,2.9734,168.23,168.21,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729612600529,9.14,168.26,168.2,11.6885]
["bitfinex-derivatives","SOLF0:USTF0",1729612601932,2.9736,168.22,168.2,14.6624]
["bitfinex-derivatives","SOLF0:USTF0",1729612603533,2.9738,168.21,168.2,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1729612603734,2.2271,168.31,168.19,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1729612603735,9.14,168.24,168.19,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1729612604534,2.9739,168.2,168.19,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1729612605231,2.9742,168.19,168.17,12.1144]
["bitfinex-derivatives","SOLF0:USTF0",1729612605437,2.9742,168.19,168.18,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729612606441,9.14,168.21,168.15,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729612606646,9.14,168.21,168.17,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729612607241,2.9748,168.15,168.14,10.4047]
["bitfinex-derivatives","SOLF0:USTF0",1729612607447,2.9748,168.15,168.14,16.1647]
["bitfinex-derivatives","SOLF0:USTF0",1729612608452,2.9748,168.15,168.14,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729612609556,2.9748,168.15,168.14,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729612609860,2.9748,168.15,168.14,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729612611257,2.974,168.2,168.14,9.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729612611556,14.29,168.22,168.14,9.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729612611954,2.9747,168.16,168.14,9.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729612612157,21.4537,168.24,168.15,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729612612554,2.9744,168.18,168.15,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729612614148,2.9744,168.18,168.14,8.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729612614352,2.9744,168.18,168.16,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729612617859,2.9746,168.17,168.15,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729612618158,14.29,168.21,168.12,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729612618459,2.975,168.14,168.13,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729612620357,5.9469,168.23,168.13,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729612620554,15.5071,168.24,168.14,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729612621063,2.9744,168.18,168.15,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729612625962,2.9741,168.2,168.17,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729612626168,14.29,168.26,168.18,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729612626564,2.9741,168.2,168.18,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729612626767,2.9741,168.2,168.18,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1729612627459,2.9741,168.2,168.18,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729612628163,14.29,168.28,168.18,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729612628369,2.9737,168.22,168.19,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729612630271,2.9737,168.22,168.2,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729612631173,9.14,168.26,168.2,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729612631874,2.9737,168.22,168.19,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729612632070,2.9737,168.22,168.2,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729612633670,2.9737,168.22,168.2,15.155713]
["bitfinex-derivatives","SOLF0:USTF0",1729612633974,2.9735,168.23,168.2,15.155713]
["bitfinex-derivatives","SOLF0:USTF0",1729612634275,2.9735,168.23,168.22,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729612635471,2.9731,168.25,168.22,12.1136]
["bitfinex-derivatives","SOLF0:USTF0",1729612635669,9.14,168.29,168.23,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1729612636473,2.9732,168.24,168.23,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729612636677,12.1132,168.24,168.23,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729612643885,2.9732,168.24,168.23,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729612644286,9.14,168.26,168.2,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729612644484,2.9738,168.21,168.2,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1729612644687,5.944,168.31,168.2,17.89422387]
["bitfinex-derivatives","SOLF0:USTF0",1729612644888,9.14,168.28,168.23,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729612645089,2.9733,168.24,168.23,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729612645977,2.9731,168.25,168.23,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729612647479,2.9732,168.24,168.21,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729612647684,9.14,168.27,168.21,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729612648289,2.9735,168.23,168.21,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729612651291,9.14,168.27,168.21,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729612651493,5.944,168.31,168.21,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729612651494,2.9736,168.22,168.21,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729612652195,9.14,168.23,168.15,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729612652495,0.9266,168.33,168.15,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729612652496,2.9746,168.16,168.15,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729612652688,2.9746,168.16,168.15,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1729612653296,2.9752,168.13,168.12,1.226]
["bitfinex-derivatives","SOLF0:USTF0",1729612653484,2.9752,168.13,168.12,16.106]
["bitfinex-derivatives","SOLF0:USTF0",1729612654797,2.9752,168.13,168.12,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1729612655096,2.9752,168.13,168.12,16.106]
["bitfinex-derivatives","SOLF0:USTF0",1729612655792,2.9752,168.13,168.12,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1729612656093,2.9752,168.13,168.12,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729612658992,2.9752,168.13,168.1,8.47448468]
["bitfinex-derivatives","SOLF0:USTF0",1729612659200,2.9754,168.12,168.11,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1729612660601,5.9472,168.23,168.11,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1729612660794,9.14,168.19,168.13,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729612662190,2.9744,168.18,168.13,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729612662394,9.14,168.19,168.13,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729612663597,5.9472,168.23,168.15,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729612663799,9.14,168.21,168.16,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729612664491,1.3189,168.24,168.16,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729612664697,1.3189,168.24,168.16,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1729612664892,9.14,168.22,168.16,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729612665096,2.9745,168.17,168.16,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729612673203,2.9745,168.17,168.1,5.49918468]
["bitfinex-derivatives","SOLF0:USTF0",1729612673204,2.9752,168.14,168.11,8.7154]
["bitfinex-derivatives","SOLF0:USTF0",1729612673408,2.9752,168.14,168.12,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729612673809,9.14,168.18,168.12,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729612674012,9.14,168.19,168.14,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729612674708,2.9748,168.15,168.14,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729612676607,2.9748,168.15,168.12,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729612676908,2.9748,168.15,168.13,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729612680715,2.9748,168.15,168.14,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729612681614,2.9748,168.15,168.13,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729612681820,2.9747,168.16,168.13,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729612682115,9.14,168.17,168.13,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729612682910,2.975,168.14,168.13,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729612684316,2.9754,168.12,168.09,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729612684519,2.9754,168.12,168.1,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729612685116,2.9754,168.12,168.09,15.04840692]
["bitfinex-derivatives","SOLF0:USTF0",1729612685117,9.14,168.15,168.09,15.04840692]
["bitfinex-derivatives","SOLF0:USTF0",1729612685317,2.9755,168.11,168.1,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729612688722,2.9758,168.1,168.08,13.4249]
["bitfinex-derivatives","SOLF0:USTF0",1729612688923,2.9758,168.1,168.09,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729612689623,2.9756,168.11,168.09,8.7159]
["bitfinex-derivatives","SOLF0:USTF0",1729612692923,2.9756,168.11,168.09,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729612693423,2.9757,168.1,168.09,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729612694725,9.14,168.11,168.03,137.07703937]
["bitfinex-derivatives","SOLF0:USTF0",1729612694929,8.9215,168.21,168.04,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729612694930,9.14,168.08,168.04,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729612695222,2.9756,168.11,168.08,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729612695429,9.14,168.14,168.09,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729612695627,9.14,168.13,168.08,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729612695829,2.976,168.09,168.08,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729612696219,5.9491,168.17,168.05,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729612696220,9.14,168.12,168.05,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729612696423,14.61210957,168.17,168.06,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729612696624,9.14,168.13,168.06,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729612698032,9.14,168.11,168.05,10.4071]
["bitfinex-derivatives","SOLF0:USTF0",1729612698227,9.14,168.11,168.05,13.3434317]
["bitfinex-derivatives","SOLF0:USTF0",1729612698431,2.9764,168.06,168.05,10.4071]
["bitfinex-derivatives","SOLF0:USTF0",1729612698626,9.14,168.08,168.02,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729612699724,2.9769,168.03,168.02,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729612700024,9.14,168.06,167.99,17.8375]
["bitfinex-derivatives","SOLF0:USTF0",1729612700327,9.14,168.06,167.99,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1729612700827,2.9772,168.02,167.99,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1729612701220,2.9772,168.02,167.99,17.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729612702231,5.9508,168.12,168.01,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729612702432,9.14,168.09,168.04,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729612703627,2.9766,168.05,168.04,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729612707837,9.14,168.09,168.04,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729612708139,9.14,168.11,168.05,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729612708932,2.9763,168.07,168.05,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729612709333,8.87230957,168.17,168.06,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729612709334,2.976,168.09,168.06,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729612709535,9.14,168.12,168.05,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729612710340,7.9581,168.16,168.05,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729612710839,9.14,168.12,168.05,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729612711238,2.9762,168.08,168.05,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729612712637,2.9763,168.07,168.05,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729612715336,9.14,168.07,167.98,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729612715531,9.14,168.07,168.0,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729612716743,2.9773,168.02,168.0,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729612717439,2.9773,168.01,168.0,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729612717638,9.14,168.06,168.0,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729612718043,2.9773,168.01,168.0,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1729612718239,2.9773,168.01,168.0,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729612719040,2.6094,168.1,168.0,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729612719244,2.9775,168.01,168.0,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1729612719444,2.9775,168.01,168.0,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729612719743,2.9775,168.01,168.0,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1729612720633,2.9775,168.01,168.0,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729612722240,9.14,168.04,167.99,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729612723149,2.9775,168.0,167.99,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729612726755,9.14,168.01,167.97,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729612727348,2.978,167.97,167.96,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1729612727651,2.978,167.97,167.96,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1729612727955,2.978,167.97,167.96,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1729612728252,2.978,167.97,167.96,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1729612728956,5.72,168.06,167.89,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729612729252,6.9955,168.05,167.88,2.9990559]
["bitfinex-derivatives","SOLF0:USTF0",1729612729455,6.9955,168.05,167.87,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729612729456,9.14,167.91,167.87,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729612730252,1.2344,167.97,167.81,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729612730453,9.14,167.9,167.84,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729612730754,9.14,167.9,167.85,3.01662558]
["bitfinex-derivatives","SOLF0:USTF0",1729612731153,2.9795,167.89,167.86,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729612731453,9.14,167.9,167.85,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729612731655,5.72,167.96,167.85,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729612731955,2.9798,167.87,167.85,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729612732352,5.72,167.96,167.85,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729612732353,2.98,167.86,167.85,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729612732549,9.14,167.89,167.85,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729612733454,2.9798,167.88,167.85,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729612734556,2.9798,167.88,167.84,15.12888522]
["bitfinex-derivatives","SOLF0:USTF0",1729612734858,2.9798,167.88,167.84,20.84888522]
["bitfinex-derivatives","SOLF0:USTF0",1729612735556,2.9798,167.88,167.84,17.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729612737361,2.9798,167.88,167.85,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729612737561,2.9798,167.88,167.86,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729612738358,2.9792,167.91,167.88,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729612738557,2.9792,167.91,167.89,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729612738954,2.979,167.92,167.89,12.1194]
["bitfinex-derivatives","SOLF0:USTF0",1729612739162,9.14,167.95,167.89,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729612739457,9.14,167.95,167.84,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729612739659,9.14,167.95,167.89,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729612740066,2.9792,167.91,167.89,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729612740364,9.14,167.95,167.84,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729612740669,9.14,167.95,167.88,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729612740862,2.9794,167.9,167.88,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729612741556,9.14,167.94,167.88,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729612741764,2.9794,167.89,167.87,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729612741959,9.14,167.92,167.87,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729612742560,2.9796,167.88,167.87,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729612744269,9.14,167.92,167.84,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729612744270,9.14,167.92,167.85,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729612744471,9.14,167.9,167.85,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729612744967,2.9799,167.87,167.85,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729612745779,2.98,167.86,167.85,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729612746160,2.98,167.86,167.84,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729612746358,2.98,167.86,167.85,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729612748667,2.9798,167.87,167.85,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729612749064,2.9798,167.87,167.86,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729612750568,5.957,167.95,167.86,12.1199]
["bitfinex-derivatives","SOLF0:USTF0",1729612750768,9.14,167.94,167.88,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729612752162,2.9794,167.89,167.88,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729612753175,2.9796,167.88,167.87,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729612754478,2.98,167.86,167.85,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729612754865,9.14,167.91,167.84,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729612755173,2.9801,167.85,167.84,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729612755374,2.9801,167.85,167.84,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1729612760172,2.5633,167.97,167.84,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1729612760366,11.7033,167.97,167.89,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729612760567,2.979,167.92,167.89,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1729612760776,11.7033,167.97,167.89,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1729612761166,2.9788,167.93,167.89,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1729612761872,11.7033,167.97,167.89,17.8194]
["bitfinex-derivatives","SOLF0:USTF0",1729612762177,11.7033,167.97,167.91,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729612762673,2.979,167.92,167.91,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729612764266,2.979,167.92,167.89,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729612764267,2.9793,167.9,167.89,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729612764475,2.9793,167.9,167.89,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1729612770279,9.14,167.94,167.88,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729612770480,2.9794,167.89,167.88,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1729612772280,5.9565,167.96,167.88,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1729612772586,5.9565,167.96,167.9,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729612773085,2.9791,167.91,167.9,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729612774384,9.14,167.95,167.88,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729612774585,2.9794,167.89,167.88,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729612774886,2.9794,167.89,167.88,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1729612776988,2.9794,167.89,167.88,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729612777477,2.9796,167.88,167.87,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729612777782,9.14,167.93,167.87,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729612778484,2.9796,167.88,167.87,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729612786783,9.14,167.92,167.81,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729612786784,9.14,167.89,167.81,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729612786985,9.14,167.89,167.83,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729612787392,2.9804,167.84,167.83,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1729612788189,2.9804,167.84,167.83,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729612789995,2.9804,167.84,167.82,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729612790196,9.14,167.89,167.83,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729612791900,2.9804,167.84,167.83,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729612798106,5.9585,167.91,167.82,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729612798107,9.14,167.87,167.82,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729612798307,2.9813,167.79,167.78,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729612799105,2.9814,167.78,167.77,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1729612799810,2.9814,167.78,167.74,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729612800021,2.9816,167.77,167.76,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729612800212,2.9816,167.77,167.75,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729612800620,1.3142,167.88,167.75,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729612800913,5.68,167.87,167.75,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729612801323,5.9602,167.86,167.75,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729612802019,2.9817,167.76,167.75,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729612803019,2.9817,167.76,167.73,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729612804308,5.9605,167.85,167.73,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729612804519,5.9605,167.85,167.74,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729612804813,2.9819,167.75,167.74,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729612805214,5.68,167.86,167.74,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729612805522,5.9611,167.83,167.74,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729612805812,5.68,167.86,167.74,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729612806011,7.2737,167.88,167.74,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729612806409,2.9808,167.82,167.78,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729612806605,2.9808,167.82,167.79,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729612806812,1.3142,167.88,167.79,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729612807017,1.2103,167.9,167.79,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729612807215,1.2103,167.9,167.8,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1729612807411,2.5238,167.95,167.8,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1729612807715,2.9799,167.87,167.8,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1729612807917,2.5238,167.95,167.8,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1729612808416,5.9572,167.94,167.8,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1729612808616,2.9808,167.82,167.8,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1729612808817,5.68,167.9,167.79,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729612809017,2.439,167.89,167.79,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729612809219,2.439,167.89,167.79,8.6612]
["bitfinex-derivatives","SOLF0:USTF0",1729612809419,2.439,167.89,167.79,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729612809715,2.9801,167.86,167.81,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729612809919,11.6376,167.93,167.81,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729612810224,11.6376,167.93,167.8,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1729612810410,11.6376,167.93,167.8,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729612810822,11.6376,167.93,167.79,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729612811120,5.68,167.93,167.77,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729612811508,2.9812,167.79,167.77,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729612811915,5.9584,167.91,167.77,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729612812316,5.9584,167.91,167.77,8.6615]
["bitfinex-derivatives","SOLF0:USTF0",1729612813724,2.981,167.81,167.77,8.6615]
["bitfinex-derivatives","SOLF0:USTF0",1729612814017,2.981,167.81,167.78,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729612814826,2.9812,167.8,167.78,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729612815019,23.52,167.93,167.77,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729612815224,0.96617558,167.92,167.77,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729612815722,5.68,167.93,167.77,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729612816022,2.9813,167.79,167.77,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729612816220,5.68,167.88,167.77,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729612816418,2.9815,167.78,167.73,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729612816623,5.9596,167.87,167.74,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729612817022,8.91620538,167.87,167.74,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729612817927,2.95660538,167.87,167.74,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729612818124,2.9819,167.76,167.74,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729612818625,5.9601,167.86,167.74,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729612818626,2.9815,167.78,167.74,8.6621]
["bitfinex-derivatives","SOLF0:USTF0",1729612819031,9.5574,167.88,167.74,8.6621]
["bitfinex-derivatives","SOLF0:USTF0",1729612819032,3.8774,167.88,167.74,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729612819723,2.9812,167.8,167.76,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729612819922,3.8774,167.88,167.76,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729612820526,3.8774,167.88,167.76,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729612820922,3.8774,167.88,167.59,2.7590013]
["bitfinex-derivatives","SOLF0:USTF0",1729612821127,3.8774,167.88,167.67,1.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729612821128,21.7674,167.88,167.67,1.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729612821424,2.982,167.75,167.68,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729612821622,5.66,167.83,167.68,11.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729612821830,2.533,167.82,167.68,8.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729612822134,2.533,167.82,167.72,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729612822424,2.533,167.82,167.73,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729612823422,2.9812,167.8,167.73,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729612823727,2.533,167.82,167.73,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729612825922,1.325,167.82,167.73,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729612826323,1.325,167.82,167.73,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1729612826636,2.9817,167.77,167.73,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1729612826821,1.3291,167.87,167.75,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729612827032,1.3291,167.87,167.74,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1729612827033,6.9891,167.87,167.74,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1729612827329,2.9805,167.84,167.74,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1729612827536,6.9891,167.87,167.75,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729612828336,2.9813,167.79,167.75,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729612828530,8.2934,167.87,167.74,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1729612828730,2.9813,167.79,167.74,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1729612829133,8.2934,167.87,167.74,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1729612829636,2.9813,167.79,167.74,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1729612830432,2.6334,167.87,167.75,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729612830636,5.96,167.86,167.75,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729612831034,2.9815,167.78,167.75,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729612832142,5.96,167.86,167.75,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729612832332,2.9815,167.78,167.75,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729612832640,2.9815,167.78,167.75,8.1889]
["bitfinex-derivatives","SOLF0:USTF0",1729612833230,2.9815,167.78,167.75,11.1708]
["bitfinex-derivatives","SOLF0:USTF0",1729612833433,2.9816,167.77,167.75,11.1708]
["bitfinex-derivatives","SOLF0:USTF0",1729612834034,2.9816,167.77,167.75,8.1889]
["bitfinex-derivatives","SOLF0:USTF0",1729612834434,2.9817,167.76,167.75,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1729612834629,2.91492675,167.86,167.73,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1729612834831,2.6334,167.87,167.72,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729612835037,2.9823,167.73,167.72,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729612835833,5.9622,167.8,167.7,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1729612836031,5.9622,167.8,167.71,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729612836632,2.9825,167.72,167.71,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729612839231,2.9823,167.73,167.71,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729612840128,5.9603,167.85,167.71,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729612840437,5.9603,167.85,167.71,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1729612840939,2.982,167.75,167.71,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1729612841639,5.66,167.84,167.71,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1729612841842,2.9821,167.74,167.71,9.8551]
["bitfinex-derivatives","SOLF0:USTF0",1729612842040,2.9821,167.74,167.71,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1729612842339,2.9821,167.74,167.71,9.8551]
["bitfinex-derivatives","SOLF0:USTF0",1729612843040,2.9821,167.74,167.71,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1729612843234,2.982,167.75,167.72,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729612843431,5.9608,167.84,167.71,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1729612843832,2.9817,167.77,167.74,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729612844335,5.9608,167.84,167.74,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729612844538,5.9608,167.84,167.71,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1729612844539,5.66,167.87,167.71,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1729612844841,5.9611,167.83,167.71,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1729612845046,8.2523,167.82,167.71,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1729612845243,5.9619,167.81,167.71,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1729612845544,2.9823,167.73,167.71,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1729612845732,7.1887,167.81,167.71,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729612846644,2.9825,167.72,167.71,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729612847350,2.9822,167.74,167.71,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729612847553,7.1887,167.81,167.71,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729612848343,2.9824,167.73,167.71,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729612849644,7.1887,167.81,167.71,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729612849859,7.1887,167.81,167.66,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1729612849860,7.1887,167.81,167.68,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729612850155,2.9827,167.71,167.69,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729612852351,1.2268,167.81,167.69,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729612852649,2.9828,167.7,167.69,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729612853047,2.9826,167.72,167.69,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729612853353,5.9625,167.79,167.69,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729612853849,2.9826,167.72,167.69,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729612854353,2.9826,167.72,167.69,8.6429]
["bitfinex-derivatives","SOLF0:USTF0",1729612854742,2.9823,167.73,167.69,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729612854947,5.9625,167.79,167.69,8.6429]
["bitfinex-derivatives","SOLF0:USTF0",1729612856648,1.2268,167.81,167.73,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729612857451,1.2268,167.81,167.74,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729612857653,2.9817,167.77,167.74,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729612858161,1.2268,167.81,167.74,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729612858951,2.9817,167.76,167.74,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729612861262,1.2849,167.82,167.74,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729612861765,2.9813,167.79,167.74,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729612862861,2.9815,167.78,167.74,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729612863967,2.9815,167.78,167.75,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729612864466,2.9815,167.78,167.74,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729612864467,5.9571,167.95,167.74,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1729612864668,3.8064,167.94,167.74,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1729612864977,2.98,167.86,167.82,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729612865268,3.8064,167.94,167.83,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729612865658,3.8064,167.94,167.84,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729612867571,2.9797,167.88,167.84,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729612868167,3.8064,167.94,167.84,8.6403]
["bitfinex-derivatives","SOLF0:USTF0",1729612868372,3.8064,167.94,167.85,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729612868564,2.9797,167.88,167.85,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729612868970,3.8064,167.94,167.74,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1729612869171,2.9802,167.85,167.8,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729612869370,2.9802,167.85,167.81,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729612869860,2.9802,167.85,167.8,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729612869861,2.9805,167.83,167.79,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729612870065,2.94929385,167.87,167.73,1.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729612870264,1.3206,167.86,167.74,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729612870576,2.9809,167.81,167.74,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729612871074,4.29104963,167.86,167.74,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729612871375,2.981,167.8,167.76,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729612871971,2.9812,167.79,167.76,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729612874571,1.3206,167.86,167.75,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729612874770,2.9811,167.8,167.77,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729612876276,1.3206,167.86,167.75,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729612876477,1.3206,167.86,167.78,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729612876871,2.9804,167.84,167.78,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729612877177,1.3206,167.86,167.78,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729612877575,2.9808,167.82,167.78,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729612879170,1.3206,167.86,167.77,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729612879171,2.9809,167.81,167.77,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729612879777,1.3206,167.86,167.75,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729612879976,2.9806,167.83,167.75,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729612880475,5.958,167.92,167.81,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729612880676,1.228,167.91,167.82,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729612880977,1.228,167.91,167.83,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729612880978,2.9802,167.85,167.83,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729612881275,1.228,167.91,167.83,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729612881578,2.98,167.87,167.83,8.6205]
["bitfinex-derivatives","SOLF0:USTF0",1729612881778,1.228,167.91,167.83,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729612882183,2.5993,167.94,167.83,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729612882477,2.5993,167.94,167.83,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729612882669,2.9791,167.91,167.87,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729612882873,2.9791,167.91,167.88,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729612883075,2.5993,167.94,167.88,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729612883280,2.9793,167.9,167.88,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729612883677,2.5993,167.94,167.85,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729612883983,1.2941,167.94,167.85,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729612884776,5.9575,167.93,167.85,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729612885183,2.98,167.86,167.85,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729612886070,5.9575,167.93,167.82,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729612886276,1.2941,167.94,167.85,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729612886472,1.2941,167.94,167.86,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729612887376,2.9797,167.88,167.86,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729612887578,1.2941,167.94,167.86,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729612887884,2.9798,167.87,167.86,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729612889674,1.2941,167.94,167.8,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1729612889871,1.2941,167.94,167.81,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729612890275,2.9806,167.83,167.81,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729612890482,5.64,167.93,167.8,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729612890676,2.9808,167.82,167.8,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729612890881,5.9582,167.91,167.8,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729612891083,1.2786,167.9,167.8,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729612891279,2.9808,167.82,167.8,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729612891786,1.2786,167.9,167.8,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729612893887,2.9809,167.81,167.8,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729612895083,2.9812,167.79,167.78,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1729612895284,2.9812,167.79,167.78,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729612897484,2.9812,167.79,167.78,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1729612897686,2.9812,167.79,167.78,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729612898081,2.9812,167.79,167.78,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729612898886,1.3229,167.86,167.78,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729612899490,2.9812,167.79,167.78,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729612900785,2.9816,167.77,167.73,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1729612900979,1.3229,167.86,167.73,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1729612900980,1.3229,167.86,167.75,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729612901185,1.2605,167.84,167.75,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729612901385,2.9817,167.76,167.75,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729612901592,5.9612,167.83,167.73,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1729612901782,5.9612,167.83,167.74,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729612901986,2.9821,167.74,167.73,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1729612902188,2.9821,167.74,167.73,8.184]
["bitfinex-derivatives","SOLF0:USTF0",1729612902393,5.64,167.83,167.68,1.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729612902591,2.983,167.7,167.68,8.1142]
["bitfinex-derivatives","SOLF0:USTF0",1729612902787,3.0246315,167.78,167.68,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729612903100,2.6126,167.77,167.68,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729612903893,2.983,167.7,167.68,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729612904496,2.983,167.69,167.68,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729612904901,2.983,167.69,167.61,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1729612904902,5.64,167.73,167.51,2.75719155]
["bitfinex-derivatives","SOLF0:USTF0",1729612905102,5.64,167.73,167.54,1.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729612905103,2.9843,167.62,167.54,1.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729612905292,2.9843,167.62,167.57,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729612905493,5.64,167.73,167.58,8.66756555]
["bitfinex-derivatives","SOLF0:USTF0",1729612905696,5.965,167.72,167.55,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729612905891,5.965,167.72,167.58,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729612906596,2.9847,167.6,167.55,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729612906800,2.9847,167.6,167.56,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729612907595,2.5113,167.67,167.56,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729612907801,2.9848,167.59,167.56,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729612908005,2.5113,167.67,167.56,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729612908191,2.5113,167.67,167.53,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1729612908192,2.9851,167.58,167.53,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1729612908392,3.7696,167.67,167.54,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729612908896,3.7696,167.67,167.53,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1729612909099,3.7696,167.67,167.54,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729612910001,2.9851,167.58,167.54,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729612910592,2.9851,167.58,167.54,8.6256]
["bitfinex-derivatives","SOLF0:USTF0",1729612910902,3.7696,167.67,167.54,8.6256]
["bitfinex-derivatives","SOLF0:USTF0",1729612910903,3.7696,167.67,167.54,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729612911695,2.9844,167.61,167.54,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729612912098,2.9844,167.61,167.56,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729612912294,2.9844,167.61,167.54,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729612912799,2.9844,167.61,167.56,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729612913501,2.9844,167.61,167.57,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729612913696,2.9846,167.6,167.57,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729612917400,3.7696,167.67,167.54,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729612917602,3.7696,167.67,167.56,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729612918503,2.9845,167.61,167.57,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729612918807,3.7696,167.67,167.57,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729612919905,2.9844,167.62,167.57,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729612920306,3.7696,167.67,167.57,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729612921107,2.9844,167.61,167.57,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729612921302,3.7696,167.67,167.54,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729612921507,2.9837,167.65,167.61,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729612921707,11.585,167.72,167.61,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729612922010,1.2731,167.71,167.61,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729612922410,2.9842,167.62,167.61,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729612922909,4.26400062,167.69,167.59,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729612923112,1.2742,167.69,167.59,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729612923306,2.9187783,167.68,167.59,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729612923706,2.9845,167.61,167.59,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729612924018,5.9664,167.68,167.57,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729612924312,2.985,167.58,167.53,1.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729612924511,2.985,167.58,167.56,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729612924710,2.985,167.58,167.54,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729612925708,2.985,167.58,167.55,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729612926011,5.64,167.67,167.53,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1729612926209,1.2104,167.66,167.53,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1729612927413,2.985,167.58,167.54,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729612928811,1.2104,167.66,167.54,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729612929005,2.9852,167.57,167.54,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729612929712,5.64,167.56,167.37,10.70849012]
["bitfinex-derivatives","SOLF0:USTF0",1729612930009,5.64,167.55,167.39,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1729612930209,2.9878,167.42,167.39,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1729612931112,2.9876,167.43,167.39,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1729612931310,5.64,167.49,167.39,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1729612931806,5.64,167.49,167.4,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729612932011,2.9858,167.54,167.42,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729612932219,5.9697,167.59,167.41,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729612932515,2.987,167.47,167.41,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729612932712,2.96296177,167.51,167.41,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729612933009,5.64,167.54,167.41,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729612933417,2.9871,167.46,167.41,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729612935912,2.9873,167.45,167.41,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729612936612,2.9868,167.48,167.42,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729612936810,5.64,167.54,167.41,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729612937215,2.9866,167.49,167.41,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729612937414,5.64,167.54,167.41,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729612937719,2.9869,167.48,167.43,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729612938217,2.9869,167.48,167.41,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729612938218,5.9697,167.59,167.41,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729612938420,5.64,167.58,167.44,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729612938617,5.64,167.58,167.45,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729612938813,2.9308174,167.64,167.45,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729612939011,64.44,167.67,167.46,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729612939012,5.62,167.63,167.46,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729612939220,3.00872835,167.63,167.46,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1729612939523,2.986,167.53,167.47,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729612939917,3.0380002,167.6,167.49,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729612940221,5.62,167.63,167.5,1.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729612941615,2.9854,167.56,167.5,1.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729612941922,5.62,167.63,167.5,1.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729612943021,2.9858,167.54,167.5,1.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729612943222,5.62,167.63,167.47,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729612943516,5.62,167.63,167.47,8.6068]
["bitfinex-derivatives","SOLF0:USTF0",1729612943723,5.62,167.63,167.46,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1729612944024,2.9868,167.48,167.46,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1729612944421,5.62,167.55,167.46,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1729612944614,2.9866,167.49,167.46,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1729612945617,8.56387645,167.55,167.46,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1729612945817,2.9867,167.48,167.46,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1729612946422,2.9867,167.48,167.46,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729612947625,5.62,167.55,167.46,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729612947827,5.62,167.55,167.43,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729612948922,2.9863,167.51,167.46,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729612950025,2.9864,167.51,167.46,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729612950427,2.9864,167.51,167.45,3.04516312]
["bitfinex-derivatives","SOLF0:USTF0",1729612950628,2.9864,167.51,167.46,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1729612951220,2.9864,167.51,167.46,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1729612951420,2.9864,167.51,167.47,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729612951830,2.986,167.53,167.48,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729612952022,5.62,167.6,167.48,8.6067]
["bitfinex-derivatives","SOLF0:USTF0",1729612952224,5.62,167.6,167.48,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729612952628,2.986,167.53,167.48,8.6067]
["bitfinex-derivatives","SOLF0:USTF0",1729612952829,2.986,167.53,167.48,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729612953334,2.986,167.53,167.49,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729612956038,5.62,167.6,167.48,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729612956535,2.9852,167.57,167.48,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729612956740,5.9696,167.59,167.48,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729612957147,2.9865,167.5,167.48,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729612959841,14.34,167.58,167.48,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729612960338,2.9855,167.55,167.49,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729612960532,14.34,167.58,167.49,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729612960732,14.34,167.56,167.45,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1729612960937,14.34,167.56,167.45,22.4787]
["bitfinex-derivatives","SOLF0:USTF0",1729612961139,2.9865,167.5,167.46,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729612961340,14.34,167.56,167.45,22.4787]
["bitfinex-derivatives","SOLF0:USTF0",1729612961744,2.9865,167.5,167.46,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729612961939,14.34,167.56,167.45,22.4787]
["bitfinex-derivatives","SOLF0:USTF0",1729612962340,2.9866,167.49,167.45,25.466]
["bitfinex-derivatives","SOLF0:USTF0",1729612963245,14.34,167.53,167.35,2.73247334]
["bitfinex-derivatives","SOLF0:USTF0",1729612963439,2.9874,167.45,167.4,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729612963640,14.34,167.51,167.4,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729612964236,2.9868,167.48,167.4,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729612964437,14.34,167.51,167.4,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729612964438,14.34,167.51,167.41,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729612964650,14.34,167.51,167.42,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729612964847,2.9874,167.45,167.42,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729612965051,2.9874,167.45,167.43,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729612965348,2.9872,167.46,167.43,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729612965850,14.34,167.51,167.43,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729612966050,2.9866,167.49,167.43,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729612966343,14.34,167.53,167.44,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729612966544,14.34,167.53,167.44,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1729612966942,2.9867,167.48,167.45,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729612967144,14.34,167.53,167.45,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729612967350,14.34,167.53,167.44,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1729612967647,2.9868,167.48,167.44,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1729612967943,19.96,167.55,167.44,16.9105]
["bitfinex-derivatives","SOLF0:USTF0",1729612968650,2.9866,167.49,167.45,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729612969749,2.9866,167.49,167.46,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729612970049,2.986,167.52,167.45,2.98292076]
["bitfinex-derivatives","SOLF0:USTF0",1729612970345,14.34,167.57,167.46,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729612971048,14.34,167.57,167.49,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729612971049,2.986,167.53,167.49,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729612971251,2.986,167.53,167.5,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729612971452,14.34,167.57,167.5,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729612971647,2.986,167.52,167.5,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729612972243,14.34,167.57,167.5,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729612972547,2.986,167.53,167.5,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729612973746,5.62,167.63,167.51,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729612973953,14.34,167.62,167.51,15.6719]
["bitfinex-derivatives","SOLF0:USTF0",1729612974348,14.34,167.62,167.53,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1729612976958,14.34,167.62,167.51,15.6719]
["bitfinex-derivatives","SOLF0:USTF0",1729612977162,14.34,167.6,167.51,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1729612978056,2.9858,167.54,167.51,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1729612978457,14.34,167.6,167.51,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1729612978663,2.986,167.53,167.51,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1729612979160,2.9863,167.51,167.47,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729612979459,2.9863,167.51,167.49,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729612979852,2.9864,167.5,167.49,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729612980253,14.34,167.58,167.49,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729612980557,14.34,167.58,167.49,8.6064]
["bitfinex-derivatives","SOLF0:USTF0",1729612981162,2.9861,167.52,167.49,8.6064]
["bitfinex-derivatives","SOLF0:USTF0",1729612982164,5.969,167.61,167.49,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729612982361,2.9856,167.55,167.52,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729612982659,20.309,167.61,167.49,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729612982864,2.9858,167.54,167.51,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729612983064,2.9858,167.54,167.49,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729612983359,2.207,167.64,167.51,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729612983660,14.9065,167.79,167.53,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729612983661,15.5929,167.65,167.53,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729612983866,14.34,167.56,167.46,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729612984564,2.9858,167.54,167.47,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729612984759,14.34,167.56,167.47,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729612985460,2.9858,167.54,167.47,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729612985665,14.34,167.56,167.47,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729612985964,14.34,167.56,167.47,8.6069]
["bitfinex-derivatives","SOLF0:USTF0",1729612986367,2.9862,167.51,167.47,8.6069]
["bitfinex-derivatives","SOLF0:USTF0",1729612986964,2.9862,167.51,167.47,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729612987965,2.9864,167.5,167.47,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729612988161,14.34,167.56,167.47,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729612988866,2.9863,167.51,167.47,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729612989864,2.9864,167.5,167.47,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729612990664,14.34,167.54,167.47,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729612990862,14.34,167.54,167.46,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729612991067,14.34,167.54,167.42,15.6757]
["bitfinex-derivatives","SOLF0:USTF0",1729612991366,2.9868,167.48,167.44,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729612991859,14.34,167.54,167.44,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729612992067,2.987,167.47,167.44,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729612993566,2.9862,167.51,167.45,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729612993767,14.34,167.54,167.43,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729612993964,14.34,167.54,167.44,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729612994668,14.34,167.54,167.46,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729612996165,14.34,167.54,167.44,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729612996369,14.34,167.54,167.47,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729612996568,14.34,167.54,167.48,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729612996760,15.55,167.57,167.48,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729612996960,5.62,167.62,167.5,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729612997166,14.34,167.58,167.5,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729612997571,2.9856,167.55,167.5,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729612997765,2.9856,167.55,167.48,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729612998067,1.261,167.61,167.48,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729612998068,1.261,167.61,167.51,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729612998369,14.34,167.63,167.57,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729612998570,14.34,167.63,167.58,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729612999170,14.34,167.65,167.58,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729612999367,1.2674,167.66,167.58,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729612999565,8.88835865,167.68,167.59,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729612999566,14.34,167.67,167.59,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729613000566,2.9838,167.65,167.59,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729613000870,14.34,167.67,167.59,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729613001266,2.9839,167.64,167.59,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729613001466,14.34,167.67,167.61,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729613001661,14.34,167.67,167.58,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729613001870,2.9837,167.65,167.58,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729613002065,2.9837,167.65,167.6,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729613002462,2.9836,167.66,167.58,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1729613002773,14.34,167.69,167.58,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1729613003071,2.9835,167.66,167.58,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1729613003270,2.9835,167.66,167.62,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729613003469,2.9835,167.66,167.63,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729613003665,14.34,167.69,167.63,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729613004575,2.9833,167.68,167.63,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729613004772,14.34,167.69,167.63,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729613005172,2.9834,167.67,167.63,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729613006183,14.34,167.71,167.57,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1729613006503,14.34,167.65,167.58,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729613006683,14.34,167.65,167.59,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729613006885,2.9846,167.6,167.59,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729613010295,14.34,167.65,167.57,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1729613010501,2.9852,167.57,167.53,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729613010708,14.34,167.65,167.54,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729613011001,14.34,167.65,167.54,8.5319545]
["bitfinex-derivatives","SOLF0:USTF0",1729613011201,2.9843,167.62,167.57,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729613011402,14.34,167.65,167.57,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729613011998,2.9846,167.61,167.57,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729613012306,14.34,167.65,167.54,8.5319545]
["bitfinex-derivatives","SOLF0:USTF0",1729613012506,14.34,167.65,167.54,11.5174545]
["bitfinex-derivatives","SOLF0:USTF0",1729613012507,2.9849,167.59,167.54,11.5174545]
["bitfinex-derivatives","SOLF0:USTF0",1729613012888,14.34,167.65,167.54,11.5174545]
["bitfinex-derivatives","SOLF0:USTF0",1729613013196,14.34,167.65,167.56,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729613013586,2.9847,167.6,167.56,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729613013982,2.9847,167.6,167.54,8.5319545]
["bitfinex-derivatives","SOLF0:USTF0",1729613014174,2.9847,167.6,167.56,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729613015680,2.9842,167.62,167.58,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729613015879,2.9842,167.62,167.59,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729613016074,16.92,167.67,167.59,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729613016276,14.34,167.67,167.59,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729613016479,6.9474,167.73,167.59,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729613016480,14.34,167.7,167.59,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729613016676,14.34,167.7,167.6,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729613016883,2.9839,167.64,167.61,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729613017381,2.9839,167.64,167.6,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729613017582,14.34,167.7,167.6,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729613017775,14.34,167.68,167.6,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729613017981,14.34,167.68,167.58,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729613018177,14.34,167.65,167.59,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729613019187,2.9846,167.6,167.59,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729613020085,14.34,167.65,167.59,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729613020275,14.34,167.65,167.57,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729613020685,2.985,167.58,167.57,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729613023886,2.9847,167.6,167.57,8.585]
["bitfinex-derivatives","SOLF0:USTF0",1729613025492,2.9847,167.6,167.58,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729613025882,2.9844,167.61,167.57,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729613026087,2.9844,167.61,167.58,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729613026793,14.34,167.67,167.57,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729613026994,2.9844,167.61,167.57,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729613027984,2.9844,167.61,167.58,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729613028191,14.34,167.67,167.57,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729613028389,2.9843,167.62,167.59,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729613029196,2.9843,167.62,167.6,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729613029390,2.9843,167.62,167.57,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1729613029702,2.9843,167.62,167.59,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729613031195,14.34,167.65,167.57,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729613031399,2.9852,167.57,167.56,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729613036595,2.565,167.64,167.56,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729613036801,16.905,167.64,167.56,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729613037403,2.565,167.64,167.57,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729613037805,2.9844,167.62,167.58,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729613038202,2.9844,167.62,167.57,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729613038803,2.9844,167.62,167.59,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729613039507,2.9844,167.62,167.58,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729613039905,14.34,167.67,167.58,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729613040100,14.34,167.67,167.57,17.325]
["bitfinex-derivatives","SOLF0:USTF0",1729613040706,2.9845,167.61,167.57,17.325]
["bitfinex-derivatives","SOLF0:USTF0",1729613040899,2.9845,167.61,167.58,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729613041301,2.9843,167.62,167.58,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729613042801,2.984,167.64,167.6,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729613042999,14.34,167.67,167.61,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729613044509,14.34,167.67,167.61,8.5843]
["bitfinex-derivatives","SOLF0:USTF0",1729613045912,2.9839,167.64,167.61,8.5843]
["bitfinex-derivatives","SOLF0:USTF0",1729613047107,14.34,167.67,167.61,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729613047508,14.34,167.65,167.56,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729613047703,2.9841,167.63,167.57,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729613047905,14.34,167.65,167.58,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729613048407,2.9849,167.59,167.58,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729613049214,5.6,167.67,167.59,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729613050408,5.6,167.67,167.58,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729613050712,14.34,167.64,167.58,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729613051210,2.9852,167.57,167.55,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729613051715,2.985,167.58,167.55,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729613052211,2.9853,167.56,167.55,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729613052515,14.34,167.62,167.54,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729613052717,2.5226,167.61,167.54,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729613053215,2.9854,167.56,167.54,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729613056118,2.9854,167.56,167.52,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1729613056309,9.18,167.59,167.53,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1729613056515,2.9852,167.57,167.53,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1729613057009,2.9852,167.57,167.54,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729613058225,0.9799,167.65,167.53,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1729613058226,9.18,167.63,167.56,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729613058524,9.18,167.63,167.57,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729613059210,2.9847,167.6,167.57,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729613059523,2.9845,167.61,167.58,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729613059713,9.18,167.64,167.58,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729613060315,20.2974,167.66,167.58,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729613060822,2.9847,167.6,167.58,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729613061722,20.2974,167.66,167.58,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729613062118,14.33,167.66,167.58,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729613062515,2.5699,167.67,167.59,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729613064018,2.9842,167.63,167.59,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729613066527,2.9842,167.63,167.6,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729613067317,2.9843,167.62,167.6,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729613067523,2.9843,167.62,167.59,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729613067727,14.33,167.69,167.58,8.1051]
["bitfinex-derivatives","SOLF0:USTF0",1729613067924,9.5125,167.71,167.6,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729613067925,23.8425,167.71,167.6,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729613068121,23.8425,167.71,167.62,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729613068327,5.9639,167.76,167.63,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729613068520,14.33,167.75,167.65,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729613069227,2.9831,167.69,167.65,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729613069435,2.9831,167.69,167.66,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729613069624,2.9831,167.69,167.64,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729613070227,14.33,167.75,167.65,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729613070418,2.9832,167.68,167.65,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729613070623,14.33,167.73,167.63,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729613070834,14.33,167.7,167.63,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729613071020,14.33,167.68,167.63,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729613071725,2.9839,167.64,167.63,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729613071926,14.33,167.68,167.63,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729613072930,2.9838,167.65,167.63,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729613078023,2.9839,167.64,167.63,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729613078630,2.9843,167.62,167.6,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729613079939,2.9843,167.62,167.6,8.5645]
["bitfinex-derivatives","SOLF0:USTF0",1729613080228,2.9838,167.65,167.6,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1729613080431,5.9657,167.7,167.62,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729613081334,2.9838,167.65,167.62,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729613083435,14.33,167.71,167.62,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729613083636,2.9836,167.66,167.62,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729613084040,2.9837,167.66,167.63,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729613084337,2.9837,167.66,167.64,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729613084532,2.9837,167.66,167.65,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729613086736,5.9643,167.74,167.65,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729613086940,2.9831,167.69,167.65,17.7236]
["bitfinex-derivatives","SOLF0:USTF0",1729613087136,9.16,167.71,167.65,17.7236]
["bitfinex-derivatives","SOLF0:USTF0",1729613088331,2.9831,167.69,167.65,8.5636]
["bitfinex-derivatives","SOLF0:USTF0",1729613090031,2.9832,167.68,167.65,8.5636]
["bitfinex-derivatives","SOLF0:USTF0",1729613091738,14.32,167.74,167.65,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729613091943,2.9831,167.69,167.66,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729613092943,2.9832,167.68,167.66,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729613093947,2.9832,167.68,167.65,9.7724]
["bitfinex-derivatives","SOLF0:USTF0",1729613096146,16.7976,167.76,167.65,21.1088]
["bitfinex-derivatives","SOLF0:USTF0",1729613096347,2.9828,167.7,167.68,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729613097050,2.9827,167.71,167.69,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729613097453,2.9827,167.71,167.7,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729613099255,23.29169917,167.79,167.7,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729613099550,2.9825,167.72,167.7,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729613099754,20.2828,167.79,167.7,8.5628]
["bitfinex-derivatives","SOLF0:USTF0",1729613100062,2.9824,167.73,167.7,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729613100557,2.9824,167.73,167.7,8.5628]
["bitfinex-derivatives","SOLF0:USTF0",1729613101655,16.8351,167.81,167.7,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1729613102078,2.9814,167.78,167.72,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729613102279,16.8351,167.81,167.72,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729613103279,16.8351,167.81,167.7,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1729613103590,16.8351,167.81,167.7,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729613103591,14.32,167.76,167.7,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729613104080,3.03597531,167.81,167.7,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729613104280,17.7938,167.84,167.7,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729613104482,17.7938,167.84,167.71,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729613105161,20.73523659,167.84,167.71,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729613105279,2.9821,167.75,167.71,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729613105479,14.32,167.81,167.7,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729613105784,14.32,167.77,167.65,1.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729613105988,14.32,167.77,167.66,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729613105989,2.9829,167.7,167.66,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729613106181,2.5861,167.76,167.66,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729613106182,2.5861,167.76,167.67,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729613106680,14.32,167.79,167.69,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729613106884,14.32,167.81,167.69,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729613107072,2.982,167.75,167.71,17.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729613107278,2.982,167.75,167.72,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729613108281,2.982,167.75,167.73,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729613113162,2.9823,167.73,167.7,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729613113462,2.9823,167.73,167.71,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729613113655,9.17,167.76,167.71,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729613113857,2.9825,167.72,167.71,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729613116266,2.9824,167.73,167.71,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1729613117367,2.9815,167.78,167.74,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729613117563,2.5396,167.83,167.75,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729613117766,11.7096,167.83,167.77,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729613117958,2.9813,167.79,167.77,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729613118667,2.9815,167.78,167.76,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729613121360,9.17,167.81,167.76,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729613121668,2.9816,167.77,167.76,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1729613122668,2.9815,167.78,167.76,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1729613124173,2.9815,167.78,167.76,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729613124474,2.5396,167.83,167.72,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1729613124475,9.17,167.8,167.72,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1729613124666,9.17,167.79,167.73,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729613125663,2.9821,167.74,167.73,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729613127771,2.982,167.75,167.73,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729613128765,9.17,167.78,167.73,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729613128766,2.9821,167.74,167.73,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729613134369,2.9817,167.77,167.73,17.7121]
["bitfinex-derivatives","SOLF0:USTF0",1729613134566,2.9817,167.77,167.76,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729613137677,9.17,167.81,167.76,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729613137972,36.56827788,168.03,167.79,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729613137973,2.5561,167.87,167.79,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729613138268,2.5561,167.87,167.74,4.18380253]
["bitfinex-derivatives","SOLF0:USTF0",1729613138269,5.5757909,167.87,167.78,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729613138475,9.17,167.8,167.75,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1729613138673,2.9816,167.77,167.75,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1729613139479,9.17,167.8,167.75,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1729613139768,2.9814,167.78,167.75,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1729613140769,2.9816,167.77,167.75,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1729613142171,9.17,167.8,167.72,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1729613142372,2.9821,167.74,167.72,16.0423]
["bitfinex-derivatives","SOLF0:USTF0",1729613142576,9.17,167.77,167.72,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1729613143474,2.9822,167.74,167.72,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1729613143678,2.9822,167.74,167.72,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729613143870,2.9822,167.74,167.73,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729613144980,2.9823,167.73,167.72,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729613146069,2.9823,167.73,167.69,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729613146070,9.17,167.76,167.69,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729613146270,2.9826,167.72,167.7,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729613146469,9.17,167.77,167.71,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729613147274,2.9819,167.76,167.71,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729613147480,9.17,167.77,167.71,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729613147780,2.9822,167.74,167.71,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729613148481,2.9822,167.74,167.73,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729613149384,9.17,167.8,167.74,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729613149681,9.17,167.8,167.75,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729613150873,2.9817,167.77,167.75,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729613151989,2.9815,167.78,167.75,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729613152175,2.9815,167.78,167.75,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1729613154485,9.17,167.81,167.75,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729613154789,2.9817,167.76,167.75,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729613156888,2.9821,167.74,167.72,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1729613157285,9.17,167.76,167.71,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729613159388,2.9824,167.73,167.71,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729613160084,2.9825,167.72,167.71,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729613164289,7.2343,167.8,167.71,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729613164290,9.17,167.79,167.71,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729613164499,9.17,167.79,167.73,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729613165684,9.17,167.81,167.75,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729613166003,9.17,167.81,167.76,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729613166406,2.3032,167.87,167.78,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729613166611,2.981,167.81,167.78,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729613166807,9.17,167.84,167.78,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729613168015,9.17,167.84,167.76,8.5216]
["bitfinex-derivatives","SOLF0:USTF0",1729613168209,9.17,167.84,167.78,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729613168614,9.17,167.83,167.76,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1729613168828,9.17,167.8,167.75,10.5035]
["bitfinex-derivatives","SOLF0:USTF0",1729613169122,9.17,167.8,167.63,67.36969509]
["bitfinex-derivatives","SOLF0:USTF0",1729613169123,9.17,167.77,167.71,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729613169512,2.9824,167.73,167.71,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729613169812,9.17,167.77,167.72,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729613170214,2.9821,167.74,167.72,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729613176371,9.17,167.77,167.72,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729613176524,2.9824,167.73,167.71,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729613177632,2.9824,167.73,167.7,17.1637]
["bitfinex-derivatives","SOLF0:USTF0",1729613178215,2.9825,167.72,167.7,17.1637]
["bitfinex-derivatives","SOLF0:USTF0",1729613178723,2.9825,167.72,167.7,15.9313]
["bitfinex-derivatives","SOLF0:USTF0",1729613179805,2.9825,167.72,167.7,18.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729613180119,2.9823,167.73,167.7,15.9313]
["bitfinex-derivatives","SOLF0:USTF0",1729613180298,2.9823,167.73,167.7,18.914]
["bitfinex-derivatives","SOLF0:USTF0",1729613181095,2.9823,167.73,167.72,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729613182009,2.9819,167.76,167.73,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729613182221,5.54,167.85,167.75,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729613182405,9.17,167.83,167.77,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729613182602,2.9806,167.83,167.77,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729613182813,5.54,167.85,167.77,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729613183007,9.17,167.83,167.77,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729613183200,2.9812,167.79,167.77,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729613187807,2.9811,167.8,167.77,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729613188410,2.9811,167.8,167.77,12.1515]
["bitfinex-derivatives","SOLF0:USTF0",1729613189001,2.541,167.86,167.77,12.1515]
["bitfinex-derivatives","SOLF0:USTF0",1729613189209,2.9809,167.81,167.77,12.1515]
["bitfinex-derivatives","SOLF0:USTF0",1729613189409,9.17,167.84,167.77,12.1515]
["bitfinex-derivatives","SOLF0:USTF0",1729613190303,9.17,167.86,167.79,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729613190511,9.17,167.84,167.79,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729613191014,2.9812,167.8,167.77,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729613191211,2.9812,167.8,167.78,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729613193315,2.9812,167.8,167.77,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729613193316,9.17,167.8,167.77,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729613193611,9.17,167.79,167.74,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729613194013,3.0258908,167.83,167.74,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729613194208,9.17,167.8,167.74,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729613195918,2.9817,167.76,167.74,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729613196411,9.17,167.78,167.73,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729613196618,2.9819,167.75,167.72,18.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729613196918,2.9819,167.75,167.72,15.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729613197414,2.9821,167.74,167.72,15.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729613199720,2.9821,167.74,167.72,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1729613201047,3.5857,167.85,167.73,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729613201241,3.5857,167.85,167.77,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729613201436,2.9813,167.79,167.74,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729613201637,9.17,167.79,167.74,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729613202153,2.9821,167.74,167.73,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729613203544,2.982,167.75,167.73,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729613203749,2.982,167.75,167.72,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1729613204050,9.17,167.78,167.72,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1729613204741,2.9817,167.77,167.72,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1729613204946,9.17,167.78,167.72,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1729613205537,9.17,167.78,167.71,10.4059]
["bitfinex-derivatives","SOLF0:USTF0",1729613205538,2.9822,167.74,167.71,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729613205747,2.9822,167.74,167.71,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1729613205947,9.17,167.76,167.71,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1729613206149,9.17,167.75,167.71,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729613206456,9.17,167.73,167.68,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1729613206747,2.9828,167.7,167.68,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1729613207342,2.9828,167.7,167.68,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729613207537,2.983,167.69,167.68,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729613209933,2.983,167.69,167.67,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729613210132,2.983,167.69,167.67,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1729613211432,2.9827,167.71,167.68,12.1531]
["bitfinex-derivatives","SOLF0:USTF0",1729613211633,5.54,167.77,167.68,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729613211933,3.5796,167.78,167.67,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729613211934,2.6026,167.78,167.7,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729613212238,2.9824,167.73,167.7,12.1527]
["bitfinex-derivatives","SOLF0:USTF0",1729613213342,9.17,167.76,167.7,12.1527]
["bitfinex-derivatives","SOLF0:USTF0",1729613213543,2.9825,167.72,167.7,12.1527]
["bitfinex-derivatives","SOLF0:USTF0",1729613213741,5.52,167.84,167.71,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729613213932,9.17,167.76,167.72,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729613214139,2.9823,167.73,167.69,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1729613214338,9.17,167.73,167.69,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729613214837,9.17,167.74,167.69,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729613216638,2.9828,167.71,167.69,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729613216836,2.92466236,167.76,167.69,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729613217041,9.17,167.73,167.69,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729613217342,2.9827,167.71,167.69,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729613219034,9.17,167.73,167.69,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729613219545,2.9828,167.71,167.69,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729613220041,9.17,167.72,167.65,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729613220242,9.17,167.66,167.54,2.99343801]
["bitfinex-derivatives","SOLF0:USTF0",1729613220444,9.17,167.61,167.56,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1729613220948,9.17,167.61,167.56,11.5875]
["bitfinex-derivatives","SOLF0:USTF0",1729613221245,9.17,167.61,167.56,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1729613221442,9.17,167.6,167.56,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1729613221835,2.9853,167.56,167.55,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729613222039,5.9673,167.66,167.55,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729613222040,9.17,167.57,167.55,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729613222540,2.9855,167.55,167.53,1.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729613222734,2.9855,167.55,167.53,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1729613222935,2.9855,167.55,167.52,76.5759]
["bitfinex-derivatives","SOLF0:USTF0",1729613223134,2.9855,167.55,167.52,82.0959]
["bitfinex-derivatives","SOLF0:USTF0",1729613223341,2.9851,167.58,167.54,12.1555]
["bitfinex-derivatives","SOLF0:USTF0",1729613223541,2.9851,167.58,167.52,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1729613223542,2.9851,167.58,167.56,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729613224139,9.17,167.6,167.54,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729613224337,9.17,167.6,167.23,82.77003903]
["bitfinex-derivatives","SOLF0:USTF0",1729613224338,14.34,167.58,167.44,119.23452051]
["bitfinex-derivatives","SOLF0:USTF0",1729613224540,14.34,167.58,167.49,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729613224751,14.34,167.58,167.5,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729613224948,8.57864242,167.64,167.51,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729613225147,14.34,167.58,167.5,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729613225353,14.34,167.58,167.48,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729613225354,14.34,167.56,167.49,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729613225646,14.34,167.56,167.45,18.1814]
["bitfinex-derivatives","SOLF0:USTF0",1729613225647,2.9862,167.52,167.48,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729613225843,2.9862,167.52,167.48,8.5067]
["bitfinex-derivatives","SOLF0:USTF0",1729613226839,2.9862,167.52,167.48,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729613227040,2.9862,167.52,167.49,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729613227242,3.05864242,167.64,167.51,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729613227443,2.9851,167.57,167.51,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729613228341,2.985,167.58,167.51,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729613228742,14.34,167.63,167.56,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729613229435,14.34,167.63,167.55,8.5054]
["bitfinex-derivatives","SOLF0:USTF0",1729613229639,14.34,167.63,167.55,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729613230246,2.9847,167.6,167.56,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729613230547,14.34,167.63,167.55,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729613231246,16.8903,167.65,167.55,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1729613231546,2.9841,167.63,167.59,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729613232044,4.21506117,167.7,167.54,2.97970528]
["bitfinex-derivatives","SOLF0:USTF0",1729613232045,70.4236,167.76,167.6,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1729613232352,70.4236,167.76,167.61,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729613232353,14.34,167.72,167.61,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729613233146,14.34,167.67,167.61,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729613233447,14.34,167.67,167.55,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729613233448,14.34,167.65,167.58,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729613233845,2.9844,167.62,167.58,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729613234552,2.9844,167.62,167.58,8.5049]
["bitfinex-derivatives","SOLF0:USTF0",1729613235051,2.9844,167.61,167.58,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729613235451,2.9847,167.6,167.58,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729613235655,14.34,167.65,167.58,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729613236050,2.9845,167.61,167.58,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729613237151,14.34,167.65,167.58,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729613237353,2.9841,167.63,167.58,8.5048]
["bitfinex-derivatives","SOLF0:USTF0",1729613237550,2.4801,167.66,167.58,8.5048]
["bitfinex-derivatives","SOLF0:USTF0",1729613237750,14.34,167.68,167.58,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729613238555,2.9837,167.65,167.61,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729613238761,19.86,167.7,167.6,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729613239051,2.9836,167.66,167.6,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729613239455,2.9837,167.65,167.62,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729613239656,14.34,167.7,167.62,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729613240257,14.34,167.68,167.59,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729613240859,2.9843,167.62,167.59,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729613241354,2.9836,167.66,167.59,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729613241559,14.34,167.68,167.59,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729613242260,2.9841,167.63,167.59,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729613242562,14.34,167.68,167.59,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729613242762,2.9835,167.67,167.63,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729613243060,14.34,167.7,167.63,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729613243655,2.9836,167.66,167.63,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729613244559,14.34,167.7,167.63,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729613244753,14.34,167.68,167.6,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1729613244955,14.34,167.65,167.59,8.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729613245264,14.34,167.65,167.59,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729613245464,2.9844,167.62,167.59,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729613246258,2.9844,167.61,167.59,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729613246965,19.84,167.68,167.59,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729613247158,2.9839,167.64,167.61,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729613247354,14.34,167.68,167.59,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729613249762,2.9845,167.61,167.59,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729613249965,2.9845,167.61,167.59,8.4848]
["bitfinex-derivatives","SOLF0:USTF0",1729613250267,14.34,167.66,167.59,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729613250468,2.9846,167.6,167.59,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729613250859,2.9846,167.6,167.57,8.485]
["bitfinex-derivatives","SOLF0:USTF0",1729613252568,14.34,167.66,167.57,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729613252768,2.9845,167.61,167.58,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729613255158,1.2485,167.68,167.57,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729613255362,1.2485,167.68,167.57,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1729613256958,1.2485,167.68,167.6,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729613258969,2.9841,167.63,167.6,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729613261478,2.9839,167.65,167.61,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729613262170,2.9839,167.64,167.57,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1729613262676,2.9839,167.64,167.62,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729613266978,2.9832,167.68,167.62,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729613267178,5.9657,167.7,167.62,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729613267577,2.9839,167.64,167.62,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729613271777,2.9839,167.64,167.62,8.4842]
["bitfinex-derivatives","SOLF0:USTF0",1729613275582,17.0075,167.73,167.62,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1729613276087,2.9837,167.66,167.63,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729613276386,17.0075,167.73,167.63,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729613276578,2.9828,167.7,167.63,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729613276784,17.0075,167.73,167.63,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729613277187,14.34,167.71,167.62,8.4842]
["bitfinex-derivatives","SOLF0:USTF0",1729613277384,14.34,167.69,167.62,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729613277590,2.9845,167.61,167.6,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729613277886,2.9845,167.61,167.59,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729613283195,2.9845,167.61,167.59,8.4847]
["bitfinex-derivatives","SOLF0:USTF0",1729613283593,14.34,167.64,167.55,65.7745]
["bitfinex-derivatives","SOLF0:USTF0",1729613283792,14.34,167.64,167.56,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729613283994,14.34,167.64,167.56,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729613284291,2.9851,167.58,167.56,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729613284493,2.9851,167.58,167.56,8.4853]
["bitfinex-derivatives","SOLF0:USTF0",1729613285196,2.9851,167.58,167.56,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729613285997,1.2097,167.65,167.55,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1729613286197,1.2207,167.66,167.57,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729613286891,15.5607,167.66,167.57,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729613287097,15.5607,167.66,167.56,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1729613287897,2.9844,167.62,167.59,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729613288898,15.5607,167.66,167.59,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729613289099,2.9844,167.61,167.59,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729613294010,2.9856,167.55,167.5,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729613294203,14.34,167.6,167.51,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729613294599,2.9858,167.54,167.51,8.4861]
["bitfinex-derivatives","SOLF0:USTF0",1729613295506,14.34,167.57,167.47,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729613295705,14.34,167.57,167.49,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729613296518,14.34,167.55,167.38,115.2628423]
["bitfinex-derivatives","SOLF0:USTF0",1729613296712,6.7696,167.59,167.42,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729613296713,14.34,167.53,167.42,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729613296906,14.34,167.53,167.43,8.4875]
["bitfinex-derivatives","SOLF0:USTF0",1729613296907,2.987,167.47,167.43,8.4875]
["bitfinex-derivatives","SOLF0:USTF0",1729613297212,1.2454,167.54,167.43,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729613297213,14.34,167.51,167.43,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729613297405,2.9872,167.46,167.43,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729613297606,1.2922,167.53,167.43,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729613297808,1.2922,167.53,167.44,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729613298919,1.2922,167.53,167.44,17.3274]
["bitfinex-derivatives","SOLF0:USTF0",1729613299106,2.95275049,167.52,167.44,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729613299309,2.95275049,167.52,167.43,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729613299310,17.29275049,167.52,167.43,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729613299515,18.55925049,167.52,167.43,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729613300016,18.55925049,167.52,167.41,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729613300217,2.987,167.47,167.43,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729613303313,18.55925049,167.52,167.43,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729613303513,2.9871,167.46,167.43,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729613304622,2.9876,167.44,167.42,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729613305922,2.9876,167.44,167.41,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729613306222,2.9876,167.44,167.41,8.4679]
["bitfinex-derivatives","SOLF0:USTF0",1729613306429,2.9876,167.44,167.41,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729613306621,2.9876,167.44,167.41,8.4679]
["bitfinex-derivatives","SOLF0:USTF0",1729613307117,14.34,167.48,167.41,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729613307312,2.9879,167.42,167.39,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1729613307612,14.34,167.46,167.38,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729613308820,14.34,167.47,167.38,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729613309218,18.55925049,167.52,167.36,67.4487]
["bitfinex-derivatives","SOLF0:USTF0",1729613309219,2.9882,167.4,167.36,67.4487]
["bitfinex-derivatives","SOLF0:USTF0",1729613309419,14.34,167.45,167.38,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729613310321,2.9882,167.4,167.38,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729613312228,14.34,167.45,167.38,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729613312520,14.34,167.45,167.33,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729613312718,1.2862,167.44,167.35,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729613312920,2.9886,167.38,167.35,8.4689]
["bitfinex-derivatives","SOLF0:USTF0",1729613313216,14.34,167.42,167.35,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729613313419,17.36439213,167.42,167.35,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729613313622,14.34,167.42,167.35,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729613314721,1.2862,167.44,167.35,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729613315025,1.2862,167.44,167.35,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1729613316423,3.0475206,167.43,167.36,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729613317322,2.9884,167.39,167.36,8.4688]
["bitfinex-derivatives","SOLF0:USTF0",1729613319128,2.9885,167.38,167.36,8.4688]
["bitfinex-derivatives","SOLF0:USTF0",1729613319426,1.2862,167.44,167.36,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729613319622,1.3086,167.46,167.36,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729613319827,2.9876,167.43,167.37,15.5585]
["bitfinex-derivatives","SOLF0:USTF0",1729613320031,14.34,167.48,167.39,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729613320332,14.34,167.43,167.37,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729613321529,2.9879,167.42,167.37,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729613321730,14.34,167.43,167.37,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729613322226,2.9883,167.4,167.37,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729613322426,3.02439213,167.42,167.37,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729613322636,3.02439213,167.42,167.35,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729613322829,2.9887,167.38,167.35,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729613323025,14.34,167.43,167.36,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729613323230,14.34,167.43,167.34,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729613323231,17.25429704,167.43,167.34,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729613324234,2.9886,167.38,167.35,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729613324435,17.25429704,167.43,167.34,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729613325436,2.9885,167.39,167.35,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729613325840,14.34,167.41,167.32,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729613326035,14.34,167.41,167.33,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729613326641,14.34,167.39,167.26,3.05565539]
["bitfinex-derivatives","SOLF0:USTF0",1729613326836,11.45769704,167.43,167.3,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729613326837,2.9893,167.34,167.3,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729613327039,14.34,167.36,167.3,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729613327744,14.34,167.37,167.3,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729613327940,2.9896,167.32,167.29,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729613328136,14.34,167.37,167.21,2.76345531]
["bitfinex-derivatives","SOLF0:USTF0",1729613328337,14.34,167.32,167.25,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729613328546,2.9901,167.3,167.24,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729613328944,2.9901,167.3,167.26,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729613329246,14.34,167.32,167.26,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729613329547,14.34,167.32,167.24,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729613329945,1.2674,167.36,167.26,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729613330139,14.34,167.39,167.28,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729613330338,14.34,167.39,167.29,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729613330542,2.9891,167.35,167.32,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729613333745,14.34,167.39,167.29,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729613333949,14.34,167.39,167.31,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729613334153,14.34,167.39,167.29,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729613334447,2.9895,167.33,167.3,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729613336846,2.9901,167.29,167.26,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729613337046,14.34,167.32,167.22,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729613337247,14.34,167.32,167.23,1.09891899]
["bitfinex-derivatives","SOLF0:USTF0",1729613337446,5.9769,167.39,167.23,1.09891899]
["bitfinex-derivatives","SOLF0:USTF0",1729613337746,14.34,167.39,167.27,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729613337953,2.9896,167.32,167.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729613338148,14.34,167.39,167.27,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1729613338348,14.34,167.36,167.27,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729613338743,2.9893,167.34,167.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729613338949,14.34,167.36,167.27,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729613339148,14.34,167.38,167.28,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1729613339543,2.9892,167.34,167.31,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729613340153,2.9892,167.34,167.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729613340350,2.9892,167.34,167.28,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1729613340945,2.9888,167.37,167.33,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729613341144,14.34,167.45,167.34,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729613341349,14.34,167.45,167.35,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729613341651,2.9882,167.4,167.37,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729613341851,14.34,167.45,167.37,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729613342249,2.988,167.41,167.37,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729613342552,14.34,167.45,167.38,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729613343050,2.9879,167.42,167.38,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729613343951,14.34,167.47,167.36,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729613344158,14.34,167.47,167.36,15.5531]
["bitfinex-derivatives","SOLF0:USTF0",1729613344159,2.9874,167.45,167.36,15.5531]
["bitfinex-derivatives","SOLF0:USTF0",1729613344356,2.9874,167.45,167.39,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729613344552,2.9872,167.46,167.42,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729613344753,2.578,167.49,167.42,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729613344953,2.578,167.49,167.4,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729613345152,616.50119,167.5,167.4,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729613345153,602.16119,167.5,167.4,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729613345553,602.16119,167.5,167.41,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1729613346253,2.987,167.47,167.43,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729613346649,2.987,167.47,167.41,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1729613348157,2.987,167.47,167.42,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729613348351,2.987,167.47,167.41,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1729613348748,2.9873,167.45,167.41,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1729613348952,14.34,167.49,167.41,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1729613349156,14.34,167.47,167.4,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729613349357,2.988,167.41,167.4,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729613349558,14.34,167.44,167.37,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729613350554,2.9879,167.42,167.38,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729613350755,14.34,167.47,167.37,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729613350956,14.34,167.47,167.38,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729613351154,14.34,167.4,167.26,8.29036595]
["bitfinex-derivatives","SOLF0:USTF0",1729613351356,5.46,167.43,167.28,4.95645268]
["bitfinex-derivatives","SOLF0:USTF0",1729613351557,3.8049,167.42,167.28,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1729613351756,14.34,167.38,167.28,9.318]
["bitfinex-derivatives","SOLF0:USTF0",1729613352357,2.9894,167.33,167.29,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729613352659,5.46,167.48,167.31,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729613352861,2.9882,167.4,167.36,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729613353157,14.34,167.47,167.35,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729613353158,14.34,167.47,167.37,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729613353862,2.9883,167.4,167.37,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729613354058,3.0040709,167.45,167.37,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729613354258,22.96,167.47,167.37,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729613355761,2.9882,167.4,167.37,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729613356754,22.96,167.47,167.37,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729613357559,2.4633,167.48,167.37,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729613357955,2.4633,167.48,167.39,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729613357956,2.9876,167.43,167.39,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729613358162,2.4633,167.48,167.37,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729613358361,2.4633,167.48,167.37,9.3257]
["bitfinex-derivatives","SOLF0:USTF0",1729613358562,2.9875,167.44,167.4,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729613359358,2.9876,167.43,167.4,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729613359561,1.2069,167.48,167.38,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729613359870,602.16119,167.5,167.38,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729613360165,2.9873,167.45,167.41,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729613360360,2.9873,167.45,167.42,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729613360663,2.9868,167.48,167.42,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729613360960,602.16119,167.5,167.42,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729613361359,2.9867,167.49,167.45,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729613363360,2.9867,167.49,167.46,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729613363566,2.9867,167.49,167.47,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729613366361,602.16119,167.5,167.47,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729613366561,2.9866,167.49,167.47,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729613367062,602.16119,167.5,167.47,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729613367461,600.15789,167.5,167.48,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729613367661,594.14799,167.5,167.49,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729613367868,588.14929,167.5,167.49,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729613368063,490.65889,167.5,167.49,25.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729613368361,488.65889001,167.5,167.49,25.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729613368755,488.65889001,167.5,167.49,28.92070929]
["bitfinex-derivatives","SOLF0:USTF0",1729613368963,486.65889001,167.5,167.49,25.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729613369162,464.66889001,167.5,167.49,25.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729613369358,464.66889001,167.5,167.49,28.97684335]
["bitfinex-derivatives","SOLF0:USTF0",1729613370361,464.66889001,167.5,167.49,25.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729613370563,464.66889001,167.5,167.49,8.4465]
["bitfinex-derivatives","SOLF0:USTF0",1729613374376,464.66889001,167.5,167.49,22.7865]
["bitfinex-derivatives","SOLF0:USTF0",1729613378270,383.54889001,167.5,167.49,22.7865]
["bitfinex-derivatives","SOLF0:USTF0",1729613379776,355.42889001,167.5,167.49,22.7865]
["bitfinex-derivatives","SOLF0:USTF0",1729613380071,351.23319001,167.5,167.49,22.7865]
["bitfinex-derivatives","SOLF0:USTF0",1729613381075,267.21319001,167.5,167.49,22.7865]
["bitfinex-derivatives","SOLF0:USTF0",1729613381470,267.21319001,167.5,167.49,25.80888985]
["bitfinex-derivatives","SOLF0:USTF0",1729613382078,239.09319001,167.5,167.49,25.80888985]
["bitfinex-derivatives","SOLF0:USTF0",1729613382577,236.49319001,167.5,167.49,22.7865]
["bitfinex-derivatives","SOLF0:USTF0",1729613382775,202.79349001,167.5,167.49,37.1265]
["bitfinex-derivatives","SOLF0:USTF0",1729613383071,119.55569001,167.5,167.49,38.22383985]
["bitfinex-derivatives","SOLF0:USTF0",1729613383271,91.03819001,167.5,167.49,38.22383985]
["bitfinex-derivatives","SOLF0:USTF0",1729613383469,2.5676,167.7,167.64,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729613383666,2.5676,167.7,167.53,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729613383667,0.7828,167.7,167.65,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729613383872,0.7828,167.7,167.66,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729613384077,0.7828,167.7,167.67,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729613384276,0.7828,167.7,167.66,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729613384779,0.7828,167.7,167.68,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729613385078,14.34,167.78,167.68,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729613385676,2.9824,167.73,167.68,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729613385881,14.34,167.78,167.68,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729613386379,8.51352051,167.81,167.67,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729613386380,22.92,167.8,167.67,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729613386878,2.9826,167.72,167.67,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729613387081,8.51352051,167.81,167.66,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729613387376,22.92,167.79,167.68,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729613387580,2.9826,167.72,167.68,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729613387881,22.92,167.79,167.67,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729613388275,2.9826,167.71,167.67,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729613388876,2.9826,167.72,167.68,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729613389285,3.8652,167.78,167.68,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729613389675,2.9826,167.72,167.68,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729613389874,3.8652,167.78,167.68,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729613390073,2.9826,167.72,167.68,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729613390278,2.9826,167.72,167.66,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729613390279,3.8652,167.78,167.67,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729613390476,22.92,167.77,167.68,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729613390684,22.92,167.77,167.68,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1729613390685,2.983,167.69,167.68,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1729613390881,22.92,167.77,167.67,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729613391073,5.9635,167.76,167.67,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729613391980,2.983,167.7,167.67,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729613392381,22.92,167.77,167.68,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729613392382,2.9828,167.71,167.68,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729613392684,3.8652,167.78,167.67,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729613393079,2.983,167.7,167.67,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729613394682,2.983,167.7,167.67,8.4233]
["bitfinex-derivatives","SOLF0:USTF0",1729613395476,3.8652,167.78,167.67,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729613395976,3.8652,167.78,167.7,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729613396581,2.9823,167.73,167.7,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729613396987,2.9822,167.74,167.71,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729613397190,2.9822,167.74,167.72,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729613397483,3.8652,167.78,167.72,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729613397885,2.9823,167.73,167.72,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729613399179,3.8652,167.78,167.72,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729613399384,2.9823,167.73,167.72,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729613400580,3.8652,167.78,167.7,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729613401386,2.9826,167.71,167.7,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729613402679,2.9826,167.71,167.7,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1729613404381,3.8652,167.78,167.61,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1729613404581,1.2235,167.7,167.62,8.41030099]
["bitfinex-derivatives","SOLF0:USTF0",1729613404889,1.2235,167.7,167.63,2.95866913]
["bitfinex-derivatives","SOLF0:USTF0",1729613405384,2.9831,167.69,167.66,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729613405694,2.9831,167.69,167.67,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729613405987,1.2235,167.7,167.67,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729613406180,1.2235,167.7,167.67,8.4233]
["bitfinex-derivatives","SOLF0:USTF0",1729613406386,1.2235,167.7,167.67,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729613406586,4.2064,167.7,167.67,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729613406981,2.9829,167.7,167.67,8.4232]
["bitfinex-derivatives","SOLF0:USTF0",1729613408089,1.3169,167.74,167.67,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729613408291,2.9831,167.69,167.67,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729613408591,1.3169,167.74,167.67,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729613408992,1.3015,167.75,167.67,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729613408993,1.3015,167.75,167.69,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729613409385,4.2835,167.75,167.72,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729613409592,4.2835,167.75,167.73,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729613409991,1.3015,167.75,167.73,8.4223]
["bitfinex-derivatives","SOLF0:USTF0",1729613410294,2.9818,167.76,167.73,8.4223]
["bitfinex-derivatives","SOLF0:USTF0",1729613412898,1.3164,167.78,167.73,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729613413096,2.9816,167.77,167.74,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729613413396,1.3169,167.79,167.73,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729613413586,1.3169,167.79,167.73,8.4222]
["bitfinex-derivatives","SOLF0:USTF0",1729613413788,1.3169,167.79,167.73,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729613414790,2.9817,167.77,167.74,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729613415393,2.9813,167.79,167.76,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729613415599,1.2338,167.8,167.76,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729613415795,2.5195,167.84,167.76,17.27776867]
["bitfinex-derivatives","SOLF0:USTF0",1729613415992,2.9807,167.82,167.79,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729613416194,2.5195,167.84,167.8,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729613416397,1.2042,167.84,167.8,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729613416600,2.9807,167.83,167.8,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729613416896,1.2042,167.84,167.8,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729613417094,1.2578,167.87,167.8,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729613417302,1.2578,167.87,167.8,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1729613417804,2.98,167.86,167.82,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729613418203,2.98,167.86,167.8,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1729613418204,1.2578,167.87,167.8,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1729613418395,1.2578,167.87,167.82,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729613418595,1.2805,167.91,167.82,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729613418904,2.9797,167.88,167.84,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729613419101,2.9797,167.88,167.85,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729613419295,2.5064,167.94,167.88,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729613419495,2.5064,167.94,167.86,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729613419802,2.9796,167.89,167.85,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729613420401,2.5064,167.94,167.85,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729613421204,2.9796,167.89,167.85,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729613421800,2.9796,167.89,167.85,8.4201]
["bitfinex-derivatives","SOLF0:USTF0",1729613422304,2.9785,167.95,167.91,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729613422503,1.2119,167.99,167.92,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729613422697,1.2119,167.99,167.93,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729613422899,2.9787,167.94,167.93,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729613423499,1.2119,167.99,167.93,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729613423700,2.9785,167.94,167.93,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729613423908,1.2119,167.99,167.93,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729613424111,2.9783,167.96,167.93,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729613424512,1.2119,167.99,167.93,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729613424705,4.1897,167.99,167.95,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729613424913,1.2119,167.99,167.93,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729613425608,2.9779,167.98,167.94,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729613425814,2.9779,167.98,167.93,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729613426112,17.34377314,167.98,167.7,26.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729613426313,14.33,167.96,167.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729613426513,1.2873,167.95,167.84,22.67028497]
["bitfinex-derivatives","SOLF0:USTF0",1729613426713,1.2873,167.95,167.85,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729613426902,1.2873,167.95,167.86,3.0183031]
["bitfinex-derivatives","SOLF0:USTF0",1729613427105,2.979,167.92,167.88,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729613428208,2.979,167.92,167.85,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1729613428706,1.2873,167.95,167.85,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1729613428901,1.2873,167.95,167.85,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729613429414,2.9795,167.89,167.85,8.4001]
["bitfinex-derivatives","SOLF0:USTF0",1729613430410,1.2873,167.95,167.85,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729613430615,1.2873,167.95,167.85,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1729613431017,1.2873,167.95,167.85,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1729613431908,2.9795,167.89,167.85,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1729613432308,1.2873,167.95,167.85,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1729613432517,1.2873,167.95,167.85,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729613432815,2.9797,167.88,167.85,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729613434619,1.2873,167.95,167.85,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729613434919,1.2873,167.95,167.85,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1729613435417,1.2873,167.95,167.87,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729613435613,121.33236267,168.06,167.9,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729613435614,1.2355,168.05,167.9,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729613435820,2.9783,167.96,167.92,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729613436911,32.7621,168.18,167.95,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729613437111,14.33,168.09,167.98,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729613437317,17.34484238,168.09,167.99,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729613437513,14.33,168.09,167.99,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729613437719,2.9769,168.04,167.99,8.3976]
["bitfinex-derivatives","SOLF0:USTF0",1729613439213,3.7093,168.11,167.99,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729613439414,18.0393,168.11,167.99,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729613439619,18.0393,168.11,168.0,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729613439919,2.9767,168.05,168.0,17.3075]
["bitfinex-derivatives","SOLF0:USTF0",1729613440319,18.0393,168.11,168.0,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729613440514,2.9764,168.06,168.01,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729613441014,18.0393,168.11,168.0,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729613441816,2.9765,168.06,168.02,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729613442120,18.0393,168.11,168.0,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729613442315,2.4528,168.11,168.03,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729613442520,2.9757,168.1,168.07,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729613442720,2.9757,168.1,168.08,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729613442917,2.9752,168.13,168.08,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729613443119,2.539,168.16,168.08,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729613443318,5.42,168.23,168.0,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729613443618,64.32,168.36,168.0,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729613443619,2.20365037,168.22,168.1,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729613443816,16.7534,168.22,168.11,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729613444210,14.33,168.19,168.11,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729613444525,2.9758,168.1,168.08,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729613444713,2.9758,168.1,168.09,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729613444914,1.3001,168.18,168.09,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729613445414,2.9757,168.11,168.09,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729613446118,2.9748,168.16,168.09,8.7159]
["bitfinex-derivatives","SOLF0:USTF0",1729613446421,15.6301,168.18,168.06,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1729613446620,15.6301,168.18,168.07,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1729613447216,2.9753,168.13,168.08,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729613447418,15.6301,168.18,168.08,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729613447625,15.6301,168.18,168.07,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1729613448116,2.9753,168.13,168.09,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729613448318,15.6301,168.18,168.07,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1729613449020,14.33,168.14,168.04,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729613449222,14.33,168.14,168.05,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729613449427,2.9763,168.07,168.05,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729613451237,1.2385,168.13,168.05,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729613451433,2.976,168.09,168.05,8.7166]
["bitfinex-derivatives","SOLF0:USTF0",1729613451740,1.2385,168.13,168.05,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729613452140,1.2385,168.13,168.07,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729613453438,14.33,168.16,168.07,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729613453644,15.6301,168.18,168.08,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729613454142,2.9755,168.12,168.08,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729613454840,15.6301,168.18,168.08,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729613455045,2.9756,168.11,168.08,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729613455238,15.6301,168.18,168.07,17.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729613455736,14.33,168.16,168.07,17.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729613456940,2.9759,168.1,168.07,17.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729613457644,14.33,168.16,168.07,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729613457844,2.9756,168.11,168.08,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729613459245,14.33,168.16,168.08,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729613459446,2.9757,168.1,168.08,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729613460044,14.33,168.16,168.09,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729613460245,14.33,168.13,168.09,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729613461041,2.9757,168.1,168.09,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729613461645,2.9769,168.03,168.02,558.53628]
["bitfinex-derivatives","SOLF0:USTF0",1729613461947,2.9769,168.03,168.02,564.27628]
["bitfinex-derivatives","SOLF0:USTF0",1729613463147,2.9769,168.03,168.02,558.53628]
["bitfinex-derivatives","SOLF0:USTF0",1729613464651,5.95,168.15,168.02,558.53628]
["bitfinex-derivatives","SOLF0:USTF0",1729613464848,14.33,168.13,168.02,558.53628]
["bitfinex-derivatives","SOLF0:USTF0",1729613465052,5.95,168.15,168.02,558.53628]
["bitfinex-derivatives","SOLF0:USTF0",1729613465053,14.33,168.15,168.06,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729613465344,14.33,168.15,168.07,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729613465345,2.9758,168.1,168.07,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729613465539,14.33,168.15,168.08,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729613465744,2.9759,168.09,168.08,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729613467350,2.9764,168.07,168.04,1.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729613467550,14.33,168.13,168.05,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729613468344,2.9764,168.06,168.05,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729613468552,14.33,168.13,168.05,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729613469748,2.9764,168.07,168.05,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729613471050,2.9764,168.06,168.05,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729613474554,2.9766,168.05,168.03,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1729613474750,2.9766,168.05,168.04,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729613478754,14.33,168.11,168.02,558.53628]
["bitfinex-derivatives","SOLF0:USTF0",1729613478958,2.9769,168.03,168.02,558.53628]
["bitfinex-derivatives","SOLF0:USTF0",1729613479159,2.9769,168.03,168.02,564.09628]
["bitfinex-derivatives","SOLF0:USTF0",1729613482064,14.33,168.09,168.02,564.09628]
["bitfinex-derivatives","SOLF0:USTF0",1729613482270,2.9767,168.05,168.02,564.09628]
["bitfinex-derivatives","SOLF0:USTF0",1729613482764,14.33,168.11,168.02,564.09628]
["bitfinex-derivatives","SOLF0:USTF0",1729613482765,2.9765,168.06,168.02,564.09628]
["bitfinex-derivatives","SOLF0:USTF0",1729613483364,2.9767,168.05,168.03,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729613483563,2.9767,168.05,168.02,564.09628]
["bitfinex-derivatives","SOLF0:USTF0",1729613483764,2.9767,168.05,168.02,567.07338]
["bitfinex-derivatives","SOLF0:USTF0",1729613484168,14.33,168.11,168.02,564.09628]
["bitfinex-derivatives","SOLF0:USTF0",1729613484463,14.33,168.11,168.03,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729613485469,2.9767,168.05,168.03,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729613485665,2.9767,168.05,168.02,567.07328]
["bitfinex-derivatives","SOLF0:USTF0",1729613486162,14.33,168.11,168.02,564.09628]
["bitfinex-derivatives","SOLF0:USTF0",1729613486369,2.9768,168.04,168.02,564.09628]
["bitfinex-derivatives","SOLF0:USTF0",1729613487063,2.9767,168.05,168.02,567.07328]
["bitfinex-derivatives","SOLF0:USTF0",1729613487669,14.33,168.11,168.02,567.07328]
["bitfinex-derivatives","SOLF0:USTF0",1729613487864,2.9768,168.04,168.02,567.07328]
["bitfinex-derivatives","SOLF0:USTF0",1729613488065,14.33,168.11,168.02,567.07328]
["bitfinex-derivatives","SOLF0:USTF0",1729613488562,2.9767,168.05,168.02,567.07328]
["bitfinex-derivatives","SOLF0:USTF0",1729613490574,2.9767,168.05,168.03,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729613490970,2.9767,168.05,168.02,564.09628]
["bitfinex-derivatives","SOLF0:USTF0",1729613491170,2.9767,168.05,168.02,567.07328]
["bitfinex-derivatives","SOLF0:USTF0",1729613491673,2.9767,168.05,168.02,561.51328]
["bitfinex-derivatives","SOLF0:USTF0",1729613491874,2.9767,168.05,168.03,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729613495969,14.33,168.11,168.04,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729613496374,2.4988,168.12,168.04,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729613496375,9.14,168.09,168.04,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729613496577,2.9763,168.07,168.04,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729613497277,2.9762,168.08,168.05,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729613497479,2.5695,168.16,168.07,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729613497775,2.9751,168.14,168.11,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729613497991,2.9751,168.14,168.12,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729613500071,2.9751,168.14,168.13,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729613500272,2.9751,168.14,168.12,8.5353]
["bitfinex-derivatives","SOLF0:USTF0",1729613500576,14.29,168.21,168.12,8.5353]
["bitfinex-derivatives","SOLF0:USTF0",1729613501275,2.9749,168.15,168.12,8.5353]
["bitfinex-derivatives","SOLF0:USTF0",1729613513779,2.9742,168.19,168.12,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729613513984,14.29,168.19,168.12,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729613514482,2.9754,168.12,168.1,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729613514782,2.9754,168.12,168.11,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729613514984,14.29,168.16,168.11,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729613515185,2.9754,168.12,168.11,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729613521588,9.15,168.13,168.1,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729613522185,2.9755,168.11,168.1,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729613523492,2.9765,168.06,168.02,622.79628]
["bitfinex-derivatives","SOLF0:USTF0",1729613523790,2.9765,168.06,168.04,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729613524597,9.15,168.1,168.04,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729613524797,2.9766,168.05,168.04,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729613524998,9.15,168.08,168.02,634.92328]
["bitfinex-derivatives","SOLF0:USTF0",1729613525498,9.15,168.07,168.03,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729613526194,2.9768,168.04,168.03,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729613526594,3.9768,168.04,168.03,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729613527494,2.9769,168.03,168.02,558.53628]
["bitfinex-derivatives","SOLF0:USTF0",1729613534008,12.1269,168.03,168.02,558.53628]
["bitfinex-derivatives","SOLF0:USTF0",1729613541809,13.1269,168.03,168.02,558.53628]
["bitfinex-derivatives","SOLF0:USTF0",1729613542904,3.9769,168.03,168.02,558.53628]
["bitfinex-derivatives","SOLF0:USTF0",1729613543105,13.1269,168.03,168.02,558.53628]
["bitfinex-derivatives","SOLF0:USTF0",1729613547412,12.1269,168.03,168.02,558.53628]
["bitfinex-derivatives","SOLF0:USTF0",1729613549015,13.1269,168.03,168.02,558.53628]
["bitfinex-derivatives","SOLF0:USTF0",1729613552117,1.0,168.03,168.02,558.53628]
["bitfinex-derivatives","SOLF0:USTF0",1729613553221,1.0,168.03,168.02,561.51338]
["bitfinex-derivatives","SOLF0:USTF0",1729613554708,2.9769,168.04,168.02,561.51338]
["bitfinex-derivatives","SOLF0:USTF0",1729613554914,2.9767,168.05,168.02,561.51338]
["bitfinex-derivatives","SOLF0:USTF0",1729613555912,2.9767,168.05,168.02,570.66338]
["bitfinex-derivatives","SOLF0:USTF0",1729613556110,9.15,168.08,168.02,567.68628]
["bitfinex-derivatives","SOLF0:USTF0",1729613556314,8.5276,168.13,168.04,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729613556315,9.15,168.1,168.04,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729613556515,9.15,168.1,168.05,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729613557222,2.9762,168.08,168.05,8.3965]
["bitfinex-derivatives","SOLF0:USTF0",1729613557521,9.15,168.1,168.05,8.3965]
["bitfinex-derivatives","SOLF0:USTF0",1729613558615,2.9762,168.08,168.05,8.3965]
["bitfinex-derivatives","SOLF0:USTF0",1729613559120,2.9763,168.07,168.05,8.3965]
["bitfinex-derivatives","SOLF0:USTF0",1729613563119,2.9761,168.08,168.06,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729613563410,2.9761,168.08,168.05,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729613563618,2.9763,168.07,168.05,8.3965]
["bitfinex-derivatives","SOLF0:USTF0",1729613565422,2.9761,168.08,168.06,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729613566016,2.9761,168.08,168.05,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729613566218,2.9759,168.09,168.05,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729613566424,9.15,168.12,168.06,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729613566613,9.15,168.12,168.08,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729613566813,9.15,168.12,168.06,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729613567015,2.9759,168.09,168.06,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729613567723,2.9759,168.09,168.07,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729613569116,9.15,168.15,168.08,10.3549]
["bitfinex-derivatives","SOLF0:USTF0",1729613569319,9.15,168.15,168.1,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729613569622,5.9476,168.21,168.11,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1729613569816,9.15,168.17,168.11,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1729613570120,2.9749,168.15,168.12,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729613572120,5.9461,168.26,168.13,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729613572324,9.15,168.21,168.14,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729613572826,2.9743,168.18,168.15,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729613573031,2.9743,168.18,168.16,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729613573820,9.15,168.19,168.16,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729613574424,2.9745,168.17,168.16,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729613575726,9.15,168.17,167.72,123.12127473]
["bitfinex-derivatives","SOLF0:USTF0",1729613575927,9.15,168.15,168.1,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729613576229,9.15,168.15,168.11,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729613576527,2.9753,168.13,168.11,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729613578428,2.9754,168.12,168.11,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729613579630,2.9757,168.1,168.08,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729613579819,2.9757,168.1,168.09,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729613580825,9.15,168.12,168.09,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729613581726,2.9757,168.1,168.09,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729613582623,9.15,168.11,168.08,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729613583625,2.9759,168.09,168.08,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729613586529,3.9759,168.09,168.08,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729613592133,2.9759,168.09,168.08,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729613593727,3.9759,168.09,168.08,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729613599240,2.9759,168.09,168.08,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729613599536,2.9766,168.05,168.03,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729613599833,2.9766,168.05,168.04,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729613601640,9.15,168.07,168.04,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729613601842,2.9765,168.06,168.04,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729613603443,2.9765,168.06,168.04,8.3768]
["bitfinex-derivatives","SOLF0:USTF0",1729613606050,2.9765,168.06,168.04,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729613606243,2.9764,168.06,168.04,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729613606439,9.15,168.06,168.02,558.53628]
["bitfinex-derivatives","SOLF0:USTF0",1729613606646,9.15,168.06,168.04,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729613606849,2.9766,168.05,168.04,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729613607446,12.1266,168.05,168.04,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729613608245,2.9766,168.05,168.04,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729613608747,2.9769,168.03,168.02,558.53628]
["bitfinex-derivatives","SOLF0:USTF0",1729613608955,2.9769,168.03,168.02,563.93628]
["bitfinex-derivatives","SOLF0:USTF0",1729613609850,12.1269,168.03,168.02,558.53628]
["bitfinex-derivatives","SOLF0:USTF0",1729613610850,2.9769,168.03,168.02,558.53628]
["bitfinex-derivatives","SOLF0:USTF0",1729613611356,12.1269,168.03,168.02,558.53628]
["bitfinex-derivatives","SOLF0:USTF0",1729613615858,13.1269,168.03,168.02,558.53628]
["bitfinex-derivatives","SOLF0:USTF0",1729613621457,12.1269,168.03,168.02,558.53628]
["bitfinex-derivatives","SOLF0:USTF0",1729613622759,12.1269,168.03,168.02,483.55228]
["bitfinex-derivatives","SOLF0:USTF0",1729613623161,13.1269,168.03,168.02,483.55228]
["bitfinex-derivatives","SOLF0:USTF0",1729613624458,13.1269,168.03,168.02,479.55388]
["bitfinex-derivatives","SOLF0:USTF0",1729613624764,13.1269,168.03,168.02,463.29598]
["bitfinex-derivatives","SOLF0:USTF0",1729613625262,13.1269,168.03,168.02,393.70598]
["bitfinex-derivatives","SOLF0:USTF0",1729613626863,3.9769,168.03,168.02,393.70598]
["bitfinex-derivatives","SOLF0:USTF0",1729613627168,13.1269,168.03,168.02,393.70598]
["bitfinex-derivatives","SOLF0:USTF0",1729613628966,12.1269,168.03,168.02,393.70598]
["bitfinex-derivatives","SOLF0:USTF0",1729613629365,2.9769,168.03,168.02,393.70598]
["bitfinex-derivatives","SOLF0:USTF0",1729613629669,12.1269,168.03,168.02,393.70598]
["bitfinex-derivatives","SOLF0:USTF0",1729613630666,13.1269,168.03,168.02,393.70598]
["bitfinex-derivatives","SOLF0:USTF0",1729613631972,3.9769,168.03,168.02,393.70598]
["bitfinex-derivatives","SOLF0:USTF0",1729613636168,2.9769,168.03,168.02,393.70598]
["bitfinex-derivatives","SOLF0:USTF0",1729613637776,3.9769,168.03,168.02,393.70598]
["bitfinex-derivatives","SOLF0:USTF0",1729613643677,2.9769,168.03,168.02,393.70598]
["bitfinex-derivatives","SOLF0:USTF0",1729613644586,8.93640989,168.1,168.02,393.70598]
["bitfinex-derivatives","SOLF0:USTF0",1729613644789,9.15,168.06,168.02,393.70598]
["bitfinex-derivatives","SOLF0:USTF0",1729613645183,2.9769,168.04,168.02,402.85598]
["bitfinex-derivatives","SOLF0:USTF0",1729613645385,1.0,168.03,168.02,402.85598]
["bitfinex-derivatives","SOLF0:USTF0",1729613648379,32.7532,168.28,168.03,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729613648583,9.15,168.1,168.03,17.5069]
["bitfinex-derivatives","SOLF0:USTF0",1729613649183,2.9765,168.06,168.03,17.5069]
["bitfinex-derivatives","SOLF0:USTF0",1729613649383,9.15,168.1,168.03,17.5069]
["bitfinex-derivatives","SOLF0:USTF0",1729613650180,2.9766,168.05,168.03,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729613650375,9.15,168.05,168.03,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729613651884,2.9768,168.04,168.03,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729613652590,3.017277,168.11,168.03,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729613652591,11.3301,168.14,168.03,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729613652791,9.15,168.1,168.03,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729613653277,2.9764,168.06,168.03,8.3569]
["bitfinex-derivatives","SOLF0:USTF0",1729613653482,9.15,168.1,168.03,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729613653685,9.15,168.08,168.03,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1729613654387,2.9768,168.04,168.03,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1729613655480,2.9769,168.03,168.02,399.08598]
["bitfinex-derivatives","SOLF0:USTF0",1729613656590,2.9769,168.04,168.02,399.08598]
["bitfinex-derivatives","SOLF0:USTF0",1729613656789,9.15,168.07,168.02,399.08598]
["bitfinex-derivatives","SOLF0:USTF0",1729613657284,2.9769,168.03,168.02,399.08598]
["bitfinex-derivatives","SOLF0:USTF0",1729613657788,2.9769,168.03,168.02,393.70598]
["bitfinex-derivatives","SOLF0:USTF0",1729613660290,3.9769,168.03,168.02,393.70598]
["bitfinex-derivatives","SOLF0:USTF0",1729613662887,3.9769,168.03,168.02,324.11598]
["bitfinex-derivatives","SOLF0:USTF0",1729613665992,2.9769,168.03,168.02,254.52598]
["bitfinex-derivatives","SOLF0:USTF0",1729613666294,2.9769,168.03,168.02,251.52648]
["bitfinex-derivatives","SOLF0:USTF0",1729613667285,3.9769,168.03,168.02,251.52648]
["bitfinex-derivatives","SOLF0:USTF0",1729613667496,3.9769,168.03,168.02,199.04728001]
["bitfinex-derivatives","SOLF0:USTF0",1729613667796,3.9769,168.03,168.02,141.06348001]
["bitfinex-derivatives","SOLF0:USTF0",1729613667995,3.9769,168.03,168.02,93.71848001]
["bitfinex-derivatives","SOLF0:USTF0",1729613668192,3.9769,168.03,168.02,92.71848001]
["bitfinex-derivatives","SOLF0:USTF0",1729613668193,21.8669,168.03,168.02,92.71848001]
["bitfinex-derivatives","SOLF0:USTF0",1729613668387,21.8669,168.03,168.02,90.71848001]
["bitfinex-derivatives","SOLF0:USTF0",1729613668598,21.8669,168.03,168.02,51.93788001]
["bitfinex-derivatives","SOLF0:USTF0",1729613668797,24.81207158,168.03,168.02,34.06268001]
["bitfinex-derivatives","SOLF0:USTF0",1729613668998,2.9798,167.88,167.82,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1729613669298,9.15,167.87,167.82,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1729613669792,12.1298,167.87,167.82,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1729613669992,2.9798,167.87,167.82,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1729613670198,12.1298,167.87,167.82,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1729613670794,9.15,167.87,167.82,10.8676]
["bitfinex-derivatives","SOLF0:USTF0",1729613672398,9.15,167.87,167.83,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729613674394,12.1298,167.87,167.83,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729613676700,9.15,167.87,167.83,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729613676903,12.1296,167.89,167.82,17.037]
["bitfinex-derivatives","SOLF0:USTF0",1729613677202,12.1296,167.89,167.86,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729613677203,9.15,167.89,167.86,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729613677793,9.15,167.9,167.84,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729613677997,9.15,167.9,167.82,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1729613677998,12.1291,167.92,167.86,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729613678400,9.15,167.92,167.86,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729613678600,9.15,167.9,167.87,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729613680308,9.15,167.9,167.84,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729613680504,9.15,167.9,167.88,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729613680904,9.15,167.9,167.84,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729613681408,12.1293,167.9,167.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729613681603,9.15,167.92,167.86,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729613681907,9.15,167.92,167.86,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729613682100,2.9791,167.91,167.86,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729613682805,2.9791,167.91,167.87,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729613683902,2.9776,168.0,167.94,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729613684109,9.15,167.97,167.91,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1729613684407,9.15,167.96,167.91,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1729613684602,5.36,168.02,167.91,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1729613684603,9.15,167.95,167.91,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1729613685106,2.9788,167.93,167.91,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1729613687305,2.9788,167.93,167.91,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1729613687499,2.9789,167.92,167.91,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1729613688309,5.9551,168.0,167.91,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1729613688610,2.9787,167.93,167.91,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1729613689010,2.9781,167.97,167.92,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729613689406,2.9781,167.97,167.94,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729613691505,9.15,167.99,167.94,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729613691813,2.9779,167.98,167.94,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729613692310,2.9779,167.98,167.95,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729613692510,2.9779,167.98,167.93,10.4075]
["bitfinex-derivatives","SOLF0:USTF0",1729613692908,2.9779,167.98,167.94,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729613693311,2.978,167.97,167.94,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729613693911,9.15,168.0,167.93,10.4075]
["bitfinex-derivatives","SOLF0:USTF0",1729613694515,2.9778,167.99,167.96,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729613694912,9.15,168.0,167.93,10.4075]
["bitfinex-derivatives","SOLF0:USTF0",1729613695513,2.978,167.98,167.95,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729613696117,9.15,168.0,167.95,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729613696314,2.978,167.97,167.95,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729613696508,5.36,168.05,167.93,10.4075]
["bitfinex-derivatives","SOLF0:USTF0",1729613696714,9.15,168.01,167.97,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729613696908,9.15,167.99,167.96,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1729613697116,9.15,167.99,167.96,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1729613697820,12.1278,167.99,167.96,9.6403]
["bitfinex-derivatives","SOLF0:USTF0",1729613698210,9.15,167.98,167.96,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1729613698409,9.15,167.98,167.91,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1729613698410,9.15,167.97,167.91,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1729613698617,2.9788,167.93,167.91,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1729613700917,2.9788,167.93,167.91,9.6497]
["bitfinex-derivatives","SOLF0:USTF0",1729613701216,2.9789,167.92,167.91,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1729613701616,12.1289,167.92,167.91,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1729613701822,9.15,167.92,167.89,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1729613703228,2.9792,167.91,167.89,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1729613703728,2.9793,167.9,167.89,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1729613706042,1.0,167.92,167.89,10.4522]
["bitfinex-derivatives","SOLF0:USTF0",1729613706336,9.15,167.96,167.89,10.4522]
["bitfinex-derivatives","SOLF0:USTF0",1729613706540,2.9785,167.95,167.92,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729613706830,2.9785,167.95,167.92,8.3388]
["bitfinex-derivatives","SOLF0:USTF0",1729613707136,2.9785,167.95,167.92,8.3389]
["bitfinex-derivatives","SOLF0:USTF0",1729613707736,5.9536,168.05,167.92,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729613707940,5.9536,168.05,167.94,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729613708234,9.15,168.0,167.94,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729613708437,2.978,167.97,167.95,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729613708628,9.15,167.98,167.93,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729613708825,9.15,167.96,167.93,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729613709032,2.9785,167.94,167.93,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729613709236,9.15,167.96,167.92,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729613709535,9.15,167.94,167.92,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729613709937,2.9787,167.93,167.92,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729613710127,12.1287,167.93,167.92,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729613710332,12.1287,167.93,167.89,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1729613710333,9.15,167.93,167.89,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1729613710832,2.9789,167.92,167.89,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1729613711038,3.9789,167.92,167.89,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1729613712037,1.0,167.92,167.89,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1729613712235,2.9791,167.91,167.89,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1729613712432,1.0,167.92,167.89,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1729613712633,1.0,167.92,167.9,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729613713939,3.9789,167.92,167.9,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729613714140,3.9789,167.92,167.89,9.6415]
["bitfinex-derivatives","SOLF0:USTF0",1729613716542,2.9789,167.92,167.89,9.6415]
["bitfinex-derivatives","SOLF0:USTF0",1729613718141,9.15,167.95,167.89,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1729613718343,2.9788,167.93,167.91,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729613719641,9.15,167.93,167.89,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1729613720338,2.9789,167.92,167.89,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1729613720541,2.9789,167.92,167.89,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1729613720731,9.15,167.93,167.89,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1729613720929,2.9791,167.91,167.89,9.6216]
["bitfinex-derivatives","SOLF0:USTF0",1729613721532,2.9784,167.96,167.94,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729613721735,9.15,167.95,167.89,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1729613722247,5.9538,168.04,167.9,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729613722537,9.15,167.98,167.92,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729613722744,2.9782,167.96,167.93,8.3187]
["bitfinex-derivatives","SOLF0:USTF0",1729613723037,9.15,167.98,167.93,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729613723241,9.15,168.02,167.95,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729613723440,12.1271,168.02,167.98,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729613723641,12.1271,168.02,167.98,8.3177]
["bitfinex-derivatives","SOLF0:USTF0",1729613723834,2.2048,168.07,167.98,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729613724033,9.15,168.03,167.98,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729613724240,9.15,168.02,167.96,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1729613724542,1.2015,168.07,167.94,1.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729613724543,9.15,167.98,167.94,1.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729613724746,9.15,167.98,167.86,2.98016839]
["bitfinex-derivatives","SOLF0:USTF0",1729613724747,9.15,167.95,167.89,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1729613725048,9.15,167.93,167.9,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729613725345,9.15,167.93,167.91,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729613725649,9.15,167.92,167.91,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729613726235,2.979,167.92,167.91,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729613729141,14.3,167.95,167.89,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729613729544,14.3,167.93,167.87,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729613729744,14.3,167.93,167.87,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1729613729947,2.9794,167.9,167.87,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1729613730344,14.3,167.93,167.87,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729613730543,14.3,167.93,167.86,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729613730750,14.3,167.91,167.82,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729613731048,2.9802,167.85,167.83,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729613731743,560.0,168.15,167.84,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729613731744,8.9299,168.05,167.84,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729613731946,14.3,167.95,167.84,16.8309]
["bitfinex-derivatives","SOLF0:USTF0",1729613732148,2.9793,167.9,167.87,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729613732340,17.27367026,167.95,167.88,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729613732744,2.9792,167.91,167.88,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729613733050,2.9792,167.91,167.88,8.3196]
["bitfinex-derivatives","SOLF0:USTF0",1729613733051,3.9792,167.91,167.88,8.3196]
["bitfinex-derivatives","SOLF0:USTF0",1729613736654,1.0,167.91,167.89,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729613737155,1.0,167.91,167.88,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1729613737354,1.0,167.91,167.89,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729613737944,1.0,167.91,167.88,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1729613738550,2.9794,167.89,167.88,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1729613738847,2.9794,167.89,167.88,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729613743350,1.0,167.91,167.88,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729613743554,2.9794,167.9,167.88,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729613744661,1.0,167.91,167.88,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729613745861,3.9791,167.91,167.88,8.3196]
["bitfinex-derivatives","SOLF0:USTF0",1729613746057,2.9791,167.91,167.88,8.3196]
["bitfinex-derivatives","SOLF0:USTF0",1729613750455,14.3,167.96,167.88,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729613750762,2.2115,167.97,167.84,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1729613750955,2.9796,167.89,167.86,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729613752258,2.9796,167.89,167.86,12.1299]
["bitfinex-derivatives","SOLF0:USTF0",1729613753960,5.32,167.96,167.87,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729613754161,2.9792,167.91,167.89,12.1293]
["bitfinex-derivatives","SOLF0:USTF0",1729613754965,2.9792,167.91,167.89,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729613756964,2.9792,167.91,167.89,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729613759863,2.9789,167.93,167.9,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729613760668,2.9789,167.92,167.9,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729613760869,2.9789,167.92,167.89,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729613760870,2.9789,167.92,167.89,17.4494]
["bitfinex-derivatives","SOLF0:USTF0",1729613764272,2.9789,167.92,167.89,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729613764469,2.9787,167.94,167.91,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729613764670,9.15,167.97,167.91,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729613764864,9.15,167.97,167.9,10.3663]
["bitfinex-derivatives","SOLF0:USTF0",1729613765065,2.9788,167.93,167.9,13.3455]
["bitfinex-derivatives","SOLF0:USTF0",1729613766571,2.9793,167.9,167.89,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729613768966,2.9788,167.93,167.89,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729613769166,9.15,167.98,167.92,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729613769365,9.15,167.98,167.93,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729613769669,2.9785,167.94,167.93,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729613770468,9.15,167.98,167.93,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729613771272,2.9783,167.96,167.93,8.2987]
["bitfinex-derivatives","SOLF0:USTF0",1729613771467,9.15,167.98,167.93,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729613771974,9.15,167.94,167.89,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729613772469,2.9788,167.93,167.89,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729613772670,9.15,167.94,167.89,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729613773172,2.9787,167.94,167.92,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729613774972,2.9787,167.94,167.93,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729613783586,14.31,168.01,167.9,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1729613783587,2.9791,167.91,167.9,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1729613783986,14.31,167.98,167.9,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1729613784193,2.9789,167.92,167.9,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1729613784791,1.0,167.91,167.9,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1729613787690,3.9791,167.91,167.9,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1729613790392,2.9791,167.91,167.9,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1729613791502,3.04254573,167.98,167.88,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1729613791699,1.0,167.94,167.83,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729613791992,15.31,167.94,167.83,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1729613792194,15.31,167.94,167.84,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1729613792592,2.9796,167.89,167.86,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729613792900,15.31,167.94,167.87,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729613794596,2.9796,167.89,167.87,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729613794901,1.0,167.94,167.87,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1729613795197,1.0,167.94,167.9,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729613795401,1.0,167.94,167.92,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729613795990,1.0,167.94,167.91,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729613796195,1.0,167.94,167.91,8.279]
["bitfinex-derivatives","SOLF0:USTF0",1729613796391,1.0,167.94,167.91,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729613797500,115.91015204,168.0,167.91,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729613797796,14.31,168.02,167.91,8.279]
["bitfinex-derivatives","SOLF0:USTF0",1729613798305,2.9785,167.95,167.92,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729613798800,1.0,167.94,167.92,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729613798998,1.0,167.94,167.91,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729613799998,2.9789,167.92,167.91,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729613807206,9.16,167.95,167.91,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729613807410,2.9785,167.95,167.92,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729613807607,1.2333,168.03,167.94,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729613807805,9.16,168.0,167.94,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729613808013,2.9783,167.96,167.94,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729613809413,9.16,167.98,167.92,12.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729613810912,2.9783,167.96,167.93,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729613811815,2.9781,167.97,167.94,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729613812018,10.3933,168.03,167.96,12.1381]
["bitfinex-derivatives","SOLF0:USTF0",1729613812213,9.16,168.03,167.96,12.1381]
["bitfinex-derivatives","SOLF0:USTF0",1729613812423,2.9777,167.99,167.96,12.1381]
["bitfinex-derivatives","SOLF0:USTF0",1729613812713,2.9777,167.99,167.97,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729613814621,2.9778,167.98,167.97,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729613815015,9.16,168.03,167.97,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729613815215,2.9778,167.99,167.97,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729613815418,9.16,168.03,167.97,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729613816923,2.9778,167.98,167.97,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729613817528,2.9778,167.99,167.97,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729613818325,9.16,168.0,167.95,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729613818725,9.16,168.0,167.94,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729613818726,2.9782,167.97,167.93,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729613819021,9.16,167.98,167.93,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729613819222,9.16,167.98,167.93,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729613819924,9.16,168.0,167.93,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729613820135,9.16,168.0,167.94,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729613820330,2.9781,167.97,167.94,12.1385]
["bitfinex-derivatives","SOLF0:USTF0",1729613821430,2.9779,167.98,167.95,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729613822920,2.9779,167.98,167.94,12.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729613822921,2.978,167.98,167.94,12.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729613823125,9.16,168.01,167.94,12.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729613823830,2.9782,167.97,167.94,12.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729613826329,9.16,168.01,167.94,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729613826631,2.9783,167.96,167.94,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729613827425,2.9783,167.96,167.94,12.1385]
["bitfinex-derivatives","SOLF0:USTF0",1729613828527,2.9792,167.91,167.9,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729613831630,2.9793,167.9,167.89,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729613833939,2.9793,167.9,167.89,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729613835831,10.16,167.94,167.86,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1729613836031,9.16,167.91,167.86,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729613836535,2.9795,167.89,167.86,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729613836728,2.9795,167.89,167.88,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729613838336,2.9793,167.9,167.88,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729613840440,2.9793,167.9,167.87,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729613840643,2.9793,167.9,167.87,12.1397]
["bitfinex-derivatives","SOLF0:USTF0",1729613844647,2.9792,167.91,167.88,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729613845844,2.9793,167.9,167.88,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729613848460,2.9793,167.9,167.87,12.1397]
["bitfinex-derivatives","SOLF0:USTF0",1729613848854,1.0,167.88,167.87,12.1397]
["bitfinex-derivatives","SOLF0:USTF0",1729613849161,3.9797,167.88,167.85,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729613849459,1.0,167.88,167.85,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729613849659,10.16,167.88,167.85,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729613849961,2.98,167.86,167.85,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729613850263,10.16,167.88,167.83,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729613850460,2.9803,167.84,167.83,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729613851355,10.16,167.88,167.83,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729613851356,2.9799,167.87,167.83,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729613851561,2.9799,167.87,167.85,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729613851860,1.0,167.88,167.85,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729613853856,2.98,167.86,167.85,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729613859563,1.0,167.88,167.85,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729613859762,1.0,167.88,167.86,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729613859961,1.0,167.88,167.87,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729613860364,1.0,167.88,167.87,8.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729613861265,1.0,167.88,167.87,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729613861668,2.9796,167.88,167.87,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729613867574,2.9794,167.9,167.87,17.4198]
["bitfinex-derivatives","SOLF0:USTF0",1729613874482,2.9796,167.88,167.87,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729613875282,2.9798,167.87,167.86,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729613876875,2.9798,167.87,167.86,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729613878987,3.9796,167.88,167.86,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729613880685,3.9796,167.88,167.86,17.3999]
["bitfinex-derivatives","SOLF0:USTF0",1729613882689,3.9796,167.88,167.86,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729613882690,2.9798,167.87,167.86,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729613882892,1.0,167.88,167.86,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729613883189,1.0,167.88,167.87,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729613883979,5.9549,168.01,167.87,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729613884291,5.26,168.05,167.95,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729613884499,9.16,168.0,167.95,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729613884688,2.9779,167.98,167.95,17.3983]
["bitfinex-derivatives","SOLF0:USTF0",1729613885285,2.9779,167.98,167.95,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729613886080,9.16,167.97,167.88,1.6841]
["bitfinex-derivatives","SOLF0:USTF0",1729613886281,9.16,167.94,167.89,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729613886486,9.16,167.94,167.89,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729613886690,2.9792,167.91,167.89,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729613887291,2.9789,167.92,167.89,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729613889594,2.9789,167.92,167.89,17.3993]
["bitfinex-derivatives","SOLF0:USTF0",1729613891692,2.9796,167.88,167.87,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729613891994,9.16,167.92,167.87,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729613892389,2.9796,167.89,167.87,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729613892590,9.16,167.91,167.87,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729613893598,1.5238,167.96,167.87,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729613893599,2.9796,167.88,167.87,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729613893893,9.16,167.88,167.84,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729613894103,9.16,167.87,167.84,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729613894494,2.9801,167.85,167.84,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729613896192,9.16,167.87,167.81,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729613896400,2.9806,167.83,167.81,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729613897394,2.9804,167.84,167.81,8.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729613897798,2.9804,167.84,167.81,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1729613898101,2.9804,167.84,167.82,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729613901403,9.16,167.87,167.82,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729613901603,2.9805,167.83,167.82,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729613902307,2.9805,167.83,167.82,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729613902801,1.0,167.95,167.82,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729613903010,2.9797,167.88,167.84,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729613903308,9.16,167.91,167.84,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729613903507,2.9795,167.89,167.86,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729613903702,9.16,167.91,167.86,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729613904009,9.16,167.91,167.86,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729613904215,9.16,167.93,167.86,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729613904811,2.9792,167.91,167.88,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729613906013,2.9793,167.9,167.88,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729613906514,9.16,167.91,167.86,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729613906713,2.9795,167.89,167.86,17.3799]
["bitfinex-derivatives","SOLF0:USTF0",1729613910015,2.9795,167.89,167.87,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729613911012,9.16,167.92,167.86,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729613911216,9.16,167.91,167.86,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729613911613,2.9798,167.87,167.86,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729613913214,2.9801,167.86,167.85,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729613914119,2.9801,167.86,167.84,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729613916120,9.16,167.89,167.84,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729613916311,2.9801,167.85,167.84,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729613920225,2.9801,167.85,167.84,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729613921022,2.9806,167.83,167.81,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729613921219,9.16,167.87,167.79,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729613921414,9.16,167.85,167.8,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729613921617,2.981,167.81,167.8,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729613923828,2.981,167.81,167.79,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729613924019,2.981,167.8,167.79,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729613928626,2.981,167.8,167.73,4.68590289]
["bitfinex-derivatives","SOLF0:USTF0",1729613928627,9.16,167.8,167.73,1.6531]
["bitfinex-derivatives","SOLF0:USTF0",1729613928824,2.9819,167.76,167.73,9.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729613930227,9.16,167.78,167.73,9.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729613930426,9.16,167.77,167.72,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729613930631,9.16,167.77,167.71,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1729613930833,2.9823,167.73,167.71,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1729613931932,2.9823,167.73,167.71,8.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729613932429,9.16,167.77,167.71,8.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729613932627,2.9822,167.74,167.71,8.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729613935032,2.9822,167.74,167.71,8.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729613936435,9.16,167.77,167.71,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729613937137,2.9825,167.72,167.71,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729613938038,2.9827,167.71,167.69,15.9289]
["bitfinex-derivatives","SOLF0:USTF0",1729613938829,2.9827,167.71,167.69,13.6719]
["bitfinex-derivatives","SOLF0:USTF0",1729613939036,1.0,167.73,167.69,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1729613939243,2.9828,167.7,167.69,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1729613939734,2.9827,167.71,167.68,8.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729613941136,10.16,167.73,167.68,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729613941338,2.983,167.69,167.68,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729613941743,9.16,167.7,167.66,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729613941944,2.9833,167.68,167.66,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729613942242,9.16,167.7,167.66,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729613942445,2.9833,167.67,167.66,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729613943447,2.9833,167.67,167.65,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1729613943646,9.16,167.7,167.65,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1729613943844,2.9834,167.67,167.65,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1729613944347,1.0,167.73,167.65,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1729613944348,2.9836,167.66,167.65,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729613945546,2.9836,167.66,167.63,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729613945751,9.16,167.68,167.63,8.224]
["bitfinex-derivatives","SOLF0:USTF0",1729613946149,9.16,167.68,167.62,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729613946346,2.9839,167.64,167.62,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729613946546,1.6455,167.72,167.62,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729613946547,9.16,167.66,167.62,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729613946951,2.9841,167.63,167.62,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729613948546,2.9839,167.64,167.62,8.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729613948747,4.8814,167.72,167.63,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729613948947,9.16,167.68,167.63,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729613949157,9.16,167.68,167.64,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729613949542,9.16,167.68,167.63,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729613949744,2.9836,167.66,167.63,12.144]
["bitfinex-derivatives","SOLF0:USTF0",1729613949944,9.16,167.68,167.63,12.144]
["bitfinex-derivatives","SOLF0:USTF0",1729613950153,9.16,167.67,167.62,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729613950355,9.16,167.65,167.6,10.7679]
["bitfinex-derivatives","SOLF0:USTF0",1729613950555,9.16,167.65,167.61,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729613951750,2.9841,167.63,167.61,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729613953657,2.9842,167.62,167.61,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729613954151,2.9849,167.59,167.57,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729613954350,9.16,167.6,167.57,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729613954954,2.9849,167.58,167.57,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729613955351,9.16,167.59,167.52,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729613955646,5.24,167.65,167.52,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729613955647,9.16,167.57,167.52,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729613956253,12.1452,167.57,167.54,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729613957059,9.16,167.56,167.5,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1729613957263,2.9857,167.54,167.51,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729613959158,2.9857,167.54,167.5,10.1501]
["bitfinex-derivatives","SOLF0:USTF0",1729613959159,2.9859,167.53,167.5,13.1363]
["bitfinex-derivatives","SOLF0:USTF0",1729613959361,9.16,167.53,167.5,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729613959960,2.986,167.52,167.5,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729613960459,9.16,167.51,167.45,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1729613960656,9.16,167.49,167.45,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1729613960858,5.24,167.56,167.45,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1729613960859,9.16,167.48,167.45,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1729613961064,2.9869,167.47,167.45,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1729613961268,9.16,167.48,167.45,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1729613961464,9.16,167.46,167.43,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729613961760,12.1474,167.44,167.41,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1729613962963,12.1474,167.44,167.4,8.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729613963158,9.16,167.44,167.4,8.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729613963359,9.16,167.44,167.4,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729613963554,3.01792809,167.49,167.38,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729613963555,9.16,167.43,167.38,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729613963962,9.16,167.41,167.36,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729613964160,5.22,167.48,167.36,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729613964367,9.16,167.4,167.36,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729613964660,4.8327,167.51,167.36,15.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729613964861,9.16,167.44,167.38,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729613965260,12.1479,167.42,167.37,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1729613965461,9.16,167.42,167.37,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1729613965762,12.148,167.42,167.38,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729613966263,2.9875,167.44,167.38,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729613966464,14.35,167.45,167.38,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729613967068,14.35,167.45,167.4,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729613967455,14.35,167.45,167.37,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1729613967763,2.9877,167.43,167.39,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729613969254,2.9876,167.44,167.4,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729613969563,14.35,167.45,167.37,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1729613969764,2.9881,167.41,167.37,4.5746]
["bitfinex-derivatives","SOLF0:USTF0",1729613970265,14.35,167.45,167.37,4.5746]
["bitfinex-derivatives","SOLF0:USTF0",1729613971066,14.35,167.45,167.37,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1729613971364,2.9883,167.39,167.36,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729613971557,2.9883,167.39,167.36,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729613971762,2.9883,167.39,167.29,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1729613971763,14.35,167.42,167.35,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729613971963,2.9885,167.39,167.34,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729613972361,14.35,167.42,167.35,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729613973669,14.35,167.42,167.34,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729613973869,14.35,167.42,167.37,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729613974373,2.9883,167.4,167.37,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729613979059,14.35,167.42,167.37,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729613979259,14.35,167.42,167.34,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729613979458,14.35,167.42,167.36,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729613979867,1.0,167.38,167.36,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729613980869,3.9885,167.38,167.36,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729613981870,3.9885,167.38,167.34,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729613982067,3.9885,167.38,167.35,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729613985875,2.9885,167.38,167.35,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729613987172,2.9885,167.38,167.31,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1729613987173,14.35,167.38,167.31,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1729613987374,2.9893,167.34,167.31,8.2888]
["bitfinex-derivatives","SOLF0:USTF0",1729613988176,2.9893,167.34,167.31,11.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729613988377,12.1795,167.33,167.31,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1729613988681,9.19,167.32,167.3,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729613989375,9.19,167.32,167.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729613989580,12.1796,167.32,167.3,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729613989778,1.0,167.38,167.29,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729613989981,9.19,167.34,167.28,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729613990179,2.9896,167.32,167.3,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729613990380,2.9896,167.32,167.28,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729613990575,9.19,167.32,167.22,333.89714779]
["bitfinex-derivatives","SOLF0:USTF0",1729613990780,5.24,167.36,167.23,1.0987834]
["bitfinex-derivatives","SOLF0:USTF0",1729613990976,9.19,167.24,167.09,6.65559629]
["bitfinex-derivatives","SOLF0:USTF0",1729613991179,69.78,167.23,167.02,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729613991380,2.9937,167.09,167.0,1.6512]
["bitfinex-derivatives","SOLF0:USTF0",1729613991582,9.19,167.08,167.01,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1729613991783,2.9938,167.09,167.01,17.7251]
["bitfinex-derivatives","SOLF0:USTF0",1729613991975,9.19,167.06,167.0,1.6512]
["bitfinex-derivatives","SOLF0:USTF0",1729613992175,9.19,167.03,166.93,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729613992383,14.38,167.05,166.94,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729613993183,14.38,167.0,166.63,8.24195983]
["bitfinex-derivatives","SOLF0:USTF0",1729613993479,2.9967,166.93,166.85,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729613993681,14.38,166.98,166.87,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729613993881,14.38,167.01,166.88,3.02548376]
["bitfinex-derivatives","SOLF0:USTF0",1729613994183,14.38,167.01,166.9,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729613994378,23.02,167.04,166.89,30.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729613994687,2.9954,167.0,166.91,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729613994983,2.9954,167.0,166.89,30.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729613995180,2.9957,166.98,166.89,1.6595]
["bitfinex-derivatives","SOLF0:USTF0",1729613995382,23.02,167.01,166.89,1.6595]
["bitfinex-derivatives","SOLF0:USTF0",1729613995788,2.9956,166.99,166.9,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729613996986,23.02,167.01,166.89,1.6595]
["bitfinex-derivatives","SOLF0:USTF0",1729613997188,23.02,167.09,166.89,1.6595]
["bitfinex-derivatives","SOLF0:USTF0",1729613997189,23.02,167.04,166.89,1.6595]
["bitfinex-derivatives","SOLF0:USTF0",1729613998693,23.02,167.07,166.91,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1729613998894,23.02,167.07,166.94,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1729613999193,2.9947,167.04,166.96,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729613999687,23.02,167.07,166.95,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729613999893,23.02,167.1,166.95,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729614000192,23.02,167.1,166.96,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1729614000396,2.9937,167.09,167.01,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729614000585,23.02,167.1,167.02,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729614000989,5.56,167.13,167.01,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729614000990,23.02,167.07,167.01,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729614001185,23.02,167.07,166.97,1.6417]
["bitfinex-derivatives","SOLF0:USTF0",1729614001186,23.02,167.04,166.89,66.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729614001392,23.02,167.04,166.9,7.5617]
["bitfinex-derivatives","SOLF0:USTF0",1729614001585,23.02,167.07,166.9,7.5617]
["bitfinex-derivatives","SOLF0:USTF0",1729614001794,23.02,167.07,166.91,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1729614002294,2.9949,167.03,166.97,2.81613508]
["bitfinex-derivatives","SOLF0:USTF0",1729614002492,2.9949,167.03,166.98,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729614002794,2.9946,167.04,166.98,8.9157]
["bitfinex-derivatives","SOLF0:USTF0",1729614003193,23.02,167.1,166.98,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729614003393,2.9943,167.06,167.0,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729614003589,23.02,167.1,166.94,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1729614003797,2.9952,167.01,166.96,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729614003987,23.02,167.07,166.94,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1729614004596,2.9949,167.03,166.97,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729614004798,23.02,167.07,166.94,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1729614004993,2.995,167.02,166.95,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729614005292,23.02,167.05,166.95,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729614005495,23.02,167.07,166.95,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729614005697,2.9951,167.02,166.96,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729614006689,23.02,167.07,166.95,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729614007392,2.9949,167.03,166.97,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729614007598,2.9949,167.03,166.95,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729614007899,2.9949,167.03,166.98,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729614008304,2.9945,167.05,166.95,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729614008499,2.9945,167.05,167.0,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729614008697,23.02,167.1,167.01,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729614008902,2.994,167.08,167.01,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729614009103,23.02,167.1,167.01,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729614009404,23.02,167.13,167.01,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729614009600,23.02,167.13,167.02,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729614009797,23.02,167.16,167.02,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729614010100,2.9932,167.12,167.07,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729614010296,2.9932,167.12,167.08,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729614010695,2.9932,167.12,167.08,8.9138]
["bitfinex-derivatives","SOLF0:USTF0",1729614011299,23.02,167.16,167.08,8.9138]
["bitfinex-derivatives","SOLF0:USTF0",1729614011500,23.02,167.16,166.9,102.34031658]
["bitfinex-derivatives","SOLF0:USTF0",1729614011501,23.02,167.09,166.75,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1729614011697,23.02,167.06,166.92,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1729614011898,2.9951,167.02,166.92,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1729614012100,23.02,166.98,166.76,66.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729614012304,23.02,166.95,166.84,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1729614012497,29.28,166.95,166.84,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1729614012698,23.02,166.95,166.84,4.5525]
["bitfinex-derivatives","SOLF0:USTF0",1729614012897,6.26,166.94,166.84,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1729614013111,23.02,166.95,166.84,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1729614013112,2.9972,166.9,166.84,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1729614013305,23.02,166.95,166.84,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1729614013904,23.02,166.95,166.84,4.5525]
["bitfinex-derivatives","SOLF0:USTF0",1729614014105,2.9973,166.9,166.84,4.5525]
["bitfinex-derivatives","SOLF0:USTF0",1729614014900,23.02,166.95,166.84,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1729614015308,23.02,166.98,166.84,24.5744]
["bitfinex-derivatives","SOLF0:USTF0",1729614015504,2.9959,166.97,166.91,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729614015708,23.02,167.01,166.91,9.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729614015906,23.02,167.01,166.91,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729614016711,2.9958,166.98,166.92,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729614016912,1.0,166.94,166.91,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729614017212,23.02,167.01,166.91,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729614017607,2.9957,166.98,166.92,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729614017913,2.9957,166.98,166.93,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1729614019008,2.9959,166.97,166.93,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1729614019314,6.26,167.07,166.93,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1729614019512,2.9955,166.99,166.95,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729614019710,23.02,167.03,166.93,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1729614019907,2.996,166.97,166.93,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1729614020108,23.02,167.03,166.93,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1729614020614,2.9962,166.96,166.93,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1729614020806,2.9962,166.96,166.92,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729614021007,23.02,167.0,166.92,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729614021216,23.02,167.0,166.88,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1729614021411,23.02,167.0,166.88,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1729614021612,2.9967,166.93,166.88,10.8098]
["bitfinex-derivatives","SOLF0:USTF0",1729614021808,23.02,167.0,166.88,10.8098]
["bitfinex-derivatives","SOLF0:USTF0",1729614022109,2.9967,166.93,166.88,10.8098]
["bitfinex-derivatives","SOLF0:USTF0",1729614022613,23.02,167.0,166.88,10.8098]
["bitfinex-derivatives","SOLF0:USTF0",1729614022614,23.02,167.0,166.88,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1729614022813,3.00144007,167.06,166.88,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1729614023010,23.02,167.03,166.93,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729614023208,2.9962,166.95,166.88,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1729614023606,23.02,167.03,166.92,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729614023815,2.9961,166.96,166.92,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729614024212,23.02,167.03,166.88,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1729614024418,2.9961,166.96,166.92,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729614026618,2.9953,167.0,166.96,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729614026820,2.9953,167.0,166.95,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729614027117,2.9954,167.0,166.96,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729614027318,23.02,167.03,166.95,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729614027719,2.9953,167.01,166.97,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729614028113,23.02,167.08,166.95,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729614028316,2.9945,167.05,167.02,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729614028519,23.02,167.08,167.01,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729614028719,2.9943,167.06,167.01,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729614029118,23.02,167.11,167.01,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729614029717,23.02,167.11,167.02,1.5262]
["bitfinex-derivatives","SOLF0:USTF0",1729614031318,2.9945,167.05,167.02,1.26436554]
["bitfinex-derivatives","SOLF0:USTF0",1729614031621,2.9945,167.05,167.01,9.255]
["bitfinex-derivatives","SOLF0:USTF0",1729614033618,2.9945,167.05,167.01,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729614033816,2.9945,167.05,167.01,9.255]
["bitfinex-derivatives","SOLF0:USTF0",1729614034825,23.02,167.09,167.01,9.255]
["bitfinex-derivatives","SOLF0:USTF0",1729614035221,23.02,167.09,167.01,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729614035423,0.2712,167.15,167.01,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729614035616,0.2712,167.15,167.01,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1729614035814,0.2712,167.15,167.06,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729614036212,0.2712,167.15,167.02,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729614036423,2.9939,167.08,167.05,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729614036620,23.02,167.14,167.02,7.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729614036819,23.02,167.14,167.06,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729614037021,23.02,167.14,167.02,7.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729614037417,2.9937,167.1,167.06,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729614037618,23.02,167.14,167.06,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729614038024,2.9937,167.1,167.06,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729614038725,2.9937,167.1,167.07,9.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729614039125,2.9937,167.09,167.07,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729614039534,2.9937,167.09,167.06,9.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729614041024,23.02,167.14,167.06,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729614041822,2.994,167.08,167.06,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729614042024,2.994,167.08,167.05,9.3344]
["bitfinex-derivatives","SOLF0:USTF0",1729614042524,2.9942,167.07,167.05,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729614042721,23.02,167.12,167.05,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729614043128,2.9942,167.07,167.05,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729614043925,2.9941,167.07,167.05,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729614044329,23.02,167.12,167.05,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729614044530,23.02,167.12,167.05,9.3344]
["bitfinex-derivatives","SOLF0:USTF0",1729614044832,23.02,167.12,167.02,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1729614044833,23.02,167.09,167.01,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729614045031,2.9947,167.04,167.01,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729614045423,23.02,167.09,167.01,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729614045621,2.9957,166.98,166.97,8.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729614045821,1.0,167.01,166.97,1.6825]
["bitfinex-derivatives","SOLF0:USTF0",1729614046026,1.0,167.01,166.97,8.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729614046529,1.0,167.01,166.96,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1729614046725,2.9958,166.98,166.96,7.9298]
["bitfinex-derivatives","SOLF0:USTF0",1729614047733,2.9958,166.98,166.96,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1729614049336,1.0,167.01,166.96,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1729614049638,1.0,167.01,166.93,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1729614049943,2.9956,166.99,166.96,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729614050135,1.0,167.01,166.93,7.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729614050331,2.9954,167.0,166.97,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729614050932,1.0,167.01,166.93,7.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729614051431,23.02,167.09,166.95,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1729614051638,23.02,167.09,166.98,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729614051840,6.6121,167.13,166.99,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729614052028,23.02,167.09,166.99,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729614052236,23.02,167.09,167.02,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729614052432,23.02,167.09,167.0,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1729614052637,2.9948,167.03,167.0,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1729614052828,23.02,167.09,167.0,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1729614052829,23.02,167.09,167.0,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1729614053942,2.9951,167.02,167.0,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1729614054240,24.0288,167.12,167.0,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1729614054639,24.0288,167.12,167.01,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1729614055337,30.0153,167.12,167.01,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1729614055739,2.9944,167.06,167.02,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729614056238,2.9945,167.05,167.01,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1729614056445,30.0153,167.12,167.01,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1729614057035,30.0153,167.12,167.01,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1729614057539,2.994,167.08,167.01,24.6215]
["bitfinex-derivatives","SOLF0:USTF0",1729614057738,12.3248,167.17,167.04,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729614057938,23.02,167.15,167.04,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729614058138,2.9944,167.05,167.04,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729614058340,23.02,167.15,167.04,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729614058742,12.3248,167.17,167.04,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729614058743,23.02,167.12,167.04,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729614059244,2.994,167.08,167.04,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729614059440,23.02,167.14,167.04,9.3345]
["bitfinex-derivatives","SOLF0:USTF0",1729614059742,2.9942,167.07,167.04,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729614060643,2.9944,167.05,167.04,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729614060845,0.2694,167.13,167.04,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729614061534,2.9942,167.07,167.04,9.3346]
["bitfinex-derivatives","SOLF0:USTF0",1729614061734,0.2694,167.13,167.04,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729614062135,2.9944,167.05,167.04,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729614062835,23.02,167.11,167.04,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729614063035,1.0068,167.12,167.04,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729614063241,1.0068,167.12,167.05,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729614063440,1.0068,167.12,167.04,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729614064142,2.9942,167.07,167.04,9.3345]
["bitfinex-derivatives","SOLF0:USTF0",1729614064341,1.0068,167.12,167.04,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729614064541,2.9942,167.07,167.04,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729614064838,23.02,167.11,167.01,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1729614065046,23.02,167.11,167.01,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729614065439,2.9947,167.04,167.01,10.9366]
["bitfinex-derivatives","SOLF0:USTF0",1729614065635,23.02,167.11,167.01,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729614066053,2.9943,167.06,167.03,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729614066339,6.34,167.21,167.01,30.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729614066539,23.02,167.18,167.01,30.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729614067136,1.653,167.17,167.01,30.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729614067740,2.9938,167.09,167.06,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729614067941,2.9938,167.09,167.06,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729614068347,2.9932,167.12,167.01,24.6215]
["bitfinex-derivatives","SOLF0:USTF0",1729614068549,1.653,167.17,167.02,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729614069849,2.9938,167.09,167.05,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729614070751,2.9938,167.09,167.06,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729614070951,2.9938,167.09,167.07,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729614072150,23.02,167.15,167.02,1.5225]
["bitfinex-derivatives","SOLF0:USTF0",1729614072352,23.02,167.15,167.03,9.3746]
["bitfinex-derivatives","SOLF0:USTF0",1729614072353,2.9943,167.06,167.03,9.3746]
["bitfinex-derivatives","SOLF0:USTF0",1729614073247,14.37,167.13,167.01,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1729614073248,2.9946,167.05,167.01,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1729614073454,14.37,167.1,167.01,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1729614073652,14.37,167.1,167.02,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729614074348,2.9947,167.04,167.02,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729614075144,3.9947,167.04,167.02,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729614076649,2.9948,167.03,167.02,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729614076846,1.0,167.04,167.02,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729614077549,3.9947,167.04,167.02,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729614078950,1.0,167.04,167.03,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729614079152,1.4649,167.14,167.02,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1729614079555,14.37,167.12,167.02,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1729614080553,14.37,167.12,167.03,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729614081050,14.37,167.12,167.02,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1729614081561,2.9942,167.07,167.03,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729614082060,2.9943,167.06,167.03,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729614083367,1.4649,167.14,167.02,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1729614083567,1.4649,167.14,167.05,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729614083970,2.9938,167.09,167.06,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729614084274,2.9938,167.09,167.07,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729614084763,2.9936,167.1,167.07,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729614086263,2.9936,167.1,167.07,9.374]
["bitfinex-derivatives","SOLF0:USTF0",1729614087963,16.023,167.17,167.07,9.374]
["bitfinex-derivatives","SOLF0:USTF0",1729614088171,2.9933,167.12,167.09,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729614088767,2.9933,167.12,167.09,17.3637]
["bitfinex-derivatives","SOLF0:USTF0",1729614091170,2.9933,167.11,167.09,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729614091374,7.6727,167.18,167.09,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729614091977,2.9933,167.12,167.09,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729614092170,7.6727,167.18,167.09,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729614093072,2.9934,167.11,167.09,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729614093777,7.6727,167.18,167.09,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729614093971,2.9935,167.11,167.09,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729614097387,1.0,167.1,167.09,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729614099492,3.9935,167.1,167.09,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729614101683,3.9936,167.1,167.08,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729614102777,2.9936,167.1,167.08,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729614103381,7.6727,167.18,167.08,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729614103580,2.9938,167.09,167.08,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729614104992,2.9938,167.09,167.01,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1729614104993,1.0,167.1,167.04,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1729614105280,1.0,167.1,167.04,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729614105488,2.9944,167.05,167.04,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729614106084,2.9943,167.06,167.04,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729614106392,1.0,167.1,167.04,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1729614107381,2.9942,167.07,167.04,23.4046]
["bitfinex-derivatives","SOLF0:USTF0",1729614108586,1.0,167.1,167.04,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1729614108786,2.9942,167.07,167.04,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1729614109384,2.9942,167.07,167.04,23.4046]
["bitfinex-derivatives","SOLF0:USTF0",1729614109585,2.9944,167.05,167.04,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729614112087,2.9937,167.09,167.04,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729614112287,3.004375,167.11,167.04,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729614112890,2.9942,167.07,167.04,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729614113188,2.9942,167.07,167.03,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729614113393,3.004375,167.11,167.04,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729614113587,14.37,167.12,167.04,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729614115093,14.37,167.12,167.01,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729614115289,14.37,167.12,167.02,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729614115484,5.9882,167.07,166.98,7.3597]
["bitfinex-derivatives","SOLF0:USTF0",1729614115688,8.96220838,167.07,166.98,7.3597]
["bitfinex-derivatives","SOLF0:USTF0",1729614115889,2.995,167.02,166.99,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729614117194,2.9945,167.05,167.02,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729614117796,17.32549583,167.1,167.01,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729614118095,17.32549583,167.1,167.01,17.365]
["bitfinex-derivatives","SOLF0:USTF0",1729614118599,2.9946,167.04,167.01,17.365]
["bitfinex-derivatives","SOLF0:USTF0",1729614118896,2.95549583,167.1,166.98,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729614118897,14.37,167.08,166.98,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729614119199,2.9951,167.02,166.99,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729614119389,1.0,167.04,166.99,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729614119586,1.0,167.04,166.98,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729614119997,2.9954,167.0,166.98,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729614120589,2.9957,166.99,166.94,16.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729614120897,2.9957,166.99,166.95,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729614121097,1.0,167.04,166.96,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729614121293,2.9953,167.0,166.96,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729614121500,1.0,167.04,166.95,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729614121699,1.0,167.04,166.96,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729614122404,2.995,167.02,166.96,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729614122599,1.0,167.04,166.95,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729614122793,15.37,167.04,166.91,16.0579]
["bitfinex-derivatives","SOLF0:USTF0",1729614122993,2.9961,166.96,166.93,7.2983]
["bitfinex-derivatives","SOLF0:USTF0",1729614123401,14.37,167.02,166.93,7.2983]
["bitfinex-derivatives","SOLF0:USTF0",1729614123600,2.996,166.97,166.93,7.2983]
["bitfinex-derivatives","SOLF0:USTF0",1729614123801,14.37,167.02,166.93,7.2983]
["bitfinex-derivatives","SOLF0:USTF0",1729614124197,2.9962,166.96,166.93,7.2983]
["bitfinex-derivatives","SOLF0:USTF0",1729614124503,14.37,167.02,166.93,10.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729614124705,14.37,167.02,166.93,7.2983]
["bitfinex-derivatives","SOLF0:USTF0",1729614124899,2.996,166.97,166.93,7.2983]
["bitfinex-derivatives","SOLF0:USTF0",1729614125204,2.996,166.97,166.93,10.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729614125401,2.9967,166.92,166.8,14.90625386]
["bitfinex-derivatives","SOLF0:USTF0",1729614125696,14.37,166.99,166.86,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729614125902,14.37,166.99,166.87,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1729614126097,2.9969,166.92,166.87,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1729614126302,1.0,166.95,166.91,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729614126493,14.37,167.06,166.94,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729614126700,14.37,167.06,166.95,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729614126898,14.37,167.06,166.95,8.7361]
["bitfinex-derivatives","SOLF0:USTF0",1729614127200,14.37,167.06,166.95,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729614127402,14.37,167.04,166.95,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729614127802,2.996,166.96,166.95,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729614128008,14.37,167.01,166.89,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729614128198,14.37,167.01,166.9,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729614128410,2.9967,166.93,166.9,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729614129195,2.9968,166.92,166.9,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729614130304,14.37,166.99,166.9,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729614130607,14.37,166.99,166.9,8.737]
["bitfinex-derivatives","SOLF0:USTF0",1729614131005,2.9966,166.94,166.9,8.737]
["bitfinex-derivatives","SOLF0:USTF0",1729614131508,14.37,166.99,166.9,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729614131909,14.37,166.97,166.9,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729614132304,2.9969,166.91,166.9,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729614133009,14.37,166.99,166.9,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729614133509,1.0,166.95,166.9,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729614133896,1.0,166.95,166.91,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729614135911,1.0,166.95,166.91,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729614136220,1.0,166.95,166.92,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729614137608,1.0,166.95,166.91,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729614137805,3.9962,166.95,166.91,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729614138014,1.0,166.95,166.91,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729614138307,2.9965,166.94,166.91,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729614138713,1.0,166.95,166.91,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729614138906,2.9967,166.92,166.91,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729614139409,2.997,166.91,166.88,17.3674]
["bitfinex-derivatives","SOLF0:USTF0",1729614139604,2.997,166.91,166.9,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729614140715,1.0,166.91,166.9,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729614141007,5.74,167.0,166.9,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1729614141210,5.74,167.0,166.91,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729614141411,14.37,167.01,166.91,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729614141910,2.9957,166.98,166.91,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729614142106,14.37,167.01,166.9,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1729614142421,14.37,167.01,166.91,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729614143512,2.9965,166.94,166.91,8.6169]
["bitfinex-derivatives","SOLF0:USTF0",1729614144406,14.37,167.01,166.91,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729614144605,2.9962,166.95,166.92,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729614145811,3.0988,167.03,166.92,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729614146114,3.0988,167.03,166.93,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1729614146315,2.996,166.97,166.93,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729614148011,14.37,167.02,166.93,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729614148316,2.9961,166.96,166.93,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729614149311,14.37,167.02,166.93,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1729614149616,2.9964,166.94,166.93,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1729614150004,14.37,167.02,166.93,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1729614150205,2.9963,166.95,166.93,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1729614150605,2.9964,166.94,166.93,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1729614151016,2.9964,166.94,166.93,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729614153116,14.37,167.02,166.93,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729614153117,2.9962,166.95,166.93,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729614153509,2.9954,167.0,166.94,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729614153710,1.5492,167.03,166.94,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729614153912,1.5492,167.03,166.95,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1729614154108,2.9956,166.99,166.96,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729614154313,9.2,167.05,166.98,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729614154513,9.2,167.05,166.99,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729614154717,2.9954,167.0,166.99,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729614154916,2.96692248,167.06,166.99,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729614155118,9.2,167.03,166.99,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729614155615,2.9953,167.0,166.99,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729614158820,2.93253746,167.07,166.99,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729614159021,14.38,167.06,166.99,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729614159318,17.41799185,167.06,166.99,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729614159711,2.9953,167.0,166.99,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729614160826,2.9959,166.97,166.95,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729614161028,2.9959,166.97,166.96,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729614162722,14.38,167.04,166.96,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729614163923,2.9957,166.98,166.96,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729614164628,2.9958,166.97,166.96,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729614165624,14.38,167.04,166.95,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1729614165927,2.996,166.96,166.95,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1729614166129,2.996,166.96,166.95,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729614167429,2.9962,166.95,166.94,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729614167829,14.38,167.0,166.9,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1729614168029,2.9969,166.91,166.9,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1729614168231,2.9969,166.91,166.9,8.8027]
["bitfinex-derivatives","SOLF0:USTF0",1729614168624,2.9969,166.91,166.9,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1729614168937,2.9968,166.92,166.9,8.8027]
["bitfinex-derivatives","SOLF0:USTF0",1729614169328,1.0,166.94,166.9,8.8027]
["bitfinex-derivatives","SOLF0:USTF0",1729614169724,1.0,166.94,166.9,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729614169928,2.9967,166.93,166.88,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729614170134,1.0,166.94,166.88,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729614170335,14.38,166.91,166.79,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729614170540,2.9986,166.82,166.79,7.3033]
["bitfinex-derivatives","SOLF0:USTF0",1729614170727,2.9371,166.93,166.79,7.3033]
["bitfinex-derivatives","SOLF0:USTF0",1729614170932,14.38,166.87,166.79,1.6833]
["bitfinex-derivatives","SOLF0:USTF0",1729614171230,2.9987,166.81,166.8,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729614172233,2.9987,166.81,166.79,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729614174332,5.38,166.9,166.79,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729614174534,2.9989,166.8,166.79,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729614175130,14.38,166.87,166.73,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1729614175332,14.38,166.82,166.74,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729614175733,2.9999,166.75,166.74,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729614176227,14.38,166.8,166.71,66.375]
["bitfinex-derivatives","SOLF0:USTF0",1729614176431,14.38,166.79,166.71,1.655]
["bitfinex-derivatives","SOLF0:USTF0",1729614176734,14.38,166.79,166.71,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1729614176943,3.0001,166.74,166.71,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1729614177136,14.38,166.76,166.54,6.26218397]
["bitfinex-derivatives","SOLF0:USTF0",1729614177341,9.988,166.75,166.62,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729614177641,19.76,166.74,166.62,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1729614178230,5.38,166.74,166.62,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729614178433,19.76,166.74,166.62,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1729614178640,19.76,166.74,166.63,1.6255]
["bitfinex-derivatives","SOLF0:USTF0",1729614178940,9.06512523,166.83,166.65,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729614179143,14.38,166.76,166.66,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729614179536,3.0005,166.71,166.66,8.3814]
["bitfinex-derivatives","SOLF0:USTF0",1729614180234,4.6891,166.82,166.67,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729614180437,1.6414,166.82,166.71,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729614180635,5.9947,166.89,166.71,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729614180636,4.6912,166.88,166.74,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729614180837,14.38,166.86,166.78,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729614181035,14.38,166.86,166.78,8.3791]
["bitfinex-derivatives","SOLF0:USTF0",1729614181236,2.9986,166.82,166.78,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729614181440,14.38,166.86,166.78,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729614181943,14.38,166.87,166.78,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729614182134,14.38,166.87,166.79,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1729614182442,14.38,166.87,166.79,4.6148]
["bitfinex-derivatives","SOLF0:USTF0",1729614182643,14.38,166.87,166.79,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1729614183237,2.9983,166.84,166.79,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1729614184337,1.6741,166.93,166.79,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1729614184338,1.0,166.95,166.83,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729614184639,1.0,166.95,166.86,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729614184841,1.0,166.95,166.87,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729614185040,2.9972,166.9,166.88,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729614186047,2.997,166.91,166.88,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729614187633,558.53628,166.92,166.88,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729614189840,561.53308,166.92,166.88,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729614190243,561.53308,166.92,166.88,8.3775]
["bitfinex-derivatives","SOLF0:USTF0",1729614190750,558.53628,166.92,166.89,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729614191644,558.53628,166.92,166.89,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729614191955,472.02228,166.92,166.9,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729614192150,469.45148,166.92,166.91,1.622]
["bitfinex-derivatives","SOLF0:USTF0",1729614192340,464.31008,166.92,166.91,1.622]
["bitfinex-derivatives","SOLF0:USTF0",1729614192946,464.31008,166.92,166.91,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1729614193153,461.73928,166.92,166.91,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1729614193353,449.89368,166.92,166.91,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1729614193844,448.66238,166.92,166.91,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1729614194445,448.66238,166.92,166.91,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729614194654,367.54238,166.92,166.91,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729614196851,367.54238,166.92,166.91,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729614198054,367.54238,166.92,166.91,8.3769]
["bitfinex-derivatives","SOLF0:USTF0",1729614198258,367.54238,166.92,166.91,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729614198751,367.54238,166.92,166.9,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729614199054,367.54238,166.92,166.91,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729614199464,367.54238,166.92,166.91,8.3769]
["bitfinex-derivatives","SOLF0:USTF0",1729614201059,286.42238,166.92,166.91,8.3769]
["bitfinex-derivatives","SOLF0:USTF0",1729614204662,205.30238,166.92,166.91,8.3769]
["bitfinex-derivatives","SOLF0:USTF0",1729614207161,124.18238,166.92,166.91,8.3769]
["bitfinex-derivatives","SOLF0:USTF0",1729614209459,124.18238,166.92,166.83,23.35230376]
["bitfinex-derivatives","SOLF0:USTF0",1729614209460,2.9972,166.9,166.87,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729614209657,124.18238,166.92,166.88,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729614209857,124.18238,166.92,166.85,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729614209858,124.18238,166.92,166.89,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729614210055,2.9969,166.91,166.87,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729614210267,124.18238,166.92,166.9,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729614210763,124.18238,166.92,166.91,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729614213862,2.9969,166.91,166.89,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729614214060,124.18238,166.92,166.87,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729614214061,124.18238,166.92,166.9,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729614214257,124.18238,166.92,166.85,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729614214455,124.18238,166.92,166.81,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729614214763,14.38,166.9,166.81,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729614215568,2.9982,166.84,166.81,8.3786]
["bitfinex-derivatives","SOLF0:USTF0",1729614216962,2.9982,166.84,166.81,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729614217166,2.9976,166.87,166.8,22.7589]
["bitfinex-derivatives","SOLF0:USTF0",1729614217465,14.38,166.88,166.79,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729614218166,14.38,166.88,166.8,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729614219267,2.9984,166.83,166.8,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729614219466,4.8638,166.87,166.79,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729614219857,2.9987,166.81,166.79,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729614220259,2.9981,166.85,166.8,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729614220465,4.8638,166.87,166.8,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729614220668,4.8638,166.87,166.79,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729614222164,4.8638,166.87,166.75,17.35949388]
["bitfinex-derivatives","SOLF0:USTF0",1729614222165,4.8638,166.87,166.77,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729614223861,4.8638,166.87,166.78,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729614223862,2.9988,166.81,166.78,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729614224467,2.9989,166.8,166.77,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729614224666,14.38,166.86,166.76,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729614224867,14.38,166.82,166.72,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729614225467,3.0,166.75,166.72,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729614226572,3.0,166.75,166.72,8.3802]
["bitfinex-derivatives","SOLF0:USTF0",1729614227267,14.38,166.82,166.72,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729614227469,5.9963,166.85,166.7,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729614227470,14.38,166.79,166.7,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729614227778,5.38,166.81,166.7,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729614227779,14.38,166.77,166.7,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729614227972,3.0006,166.71,166.68,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729614228171,14.38,166.7,166.52,6.26209006]
["bitfinex-derivatives","SOLF0:USTF0",1729614228380,14.38,166.7,166.52,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729614228381,14.38,166.64,166.52,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729614228578,17.34297768,166.67,166.54,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729614228779,17.34297768,166.67,166.59,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729614228780,3.0018,166.64,166.59,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729614229177,19.76,166.67,166.52,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729614229374,14.38,166.63,166.52,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1729614229580,19.76,166.66,166.55,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729614230286,3.0025,166.61,166.52,31.37847562]
["bitfinex-derivatives","SOLF0:USTF0",1729614230682,5.38,166.66,166.52,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1729614231382,5.38,166.67,166.52,31.47089693]
["bitfinex-derivatives","SOLF0:USTF0",1729614231887,28.51,166.68,166.52,31.47089693]
["bitfinex-derivatives","SOLF0:USTF0",1729614232987,28.51,166.68,166.53,1.10344617]
["bitfinex-derivatives","SOLF0:USTF0",1729614233379,3.002,166.63,166.58,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729614233582,3.2029,166.67,166.58,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729614234286,3.2029,166.67,166.58,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1729614234493,3.2029,166.67,166.58,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729614234686,3.2029,166.67,166.58,8.4428]
["bitfinex-derivatives","SOLF0:USTF0",1729614234890,3.2029,166.67,166.58,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729614235492,3.0021,166.63,166.59,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729614236189,3.2029,166.67,166.58,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729614236190,23.07,166.66,166.58,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729614236391,3.2029,166.67,166.58,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729614236686,3.0021,166.63,166.58,8.4427]
["bitfinex-derivatives","SOLF0:USTF0",1729614237089,3.2029,166.67,166.58,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729614237391,3.0023,166.62,166.58,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729614238287,5.44,166.66,166.54,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729614238987,5.44,166.66,166.58,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729614239496,3.0023,166.61,166.58,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729614239685,5.44,166.66,166.6,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729614239986,3.002,166.63,166.54,2.9351403]
["bitfinex-derivatives","SOLF0:USTF0",1729614240190,3.002,166.63,166.57,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729614240385,3.002,166.63,166.59,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729614240788,5.44,166.66,166.57,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729614240988,5.44,166.66,166.53,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729614241287,5.44,166.66,166.54,1.10347621]
["bitfinex-derivatives","SOLF0:USTF0",1729614241494,3.0024,166.61,166.53,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729614241693,5.44,166.66,166.54,1.10347805]
["bitfinex-derivatives","SOLF0:USTF0",1729614242292,5.44,166.66,166.58,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729614242590,5.44,166.66,166.53,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729614242792,3.0023,166.62,166.58,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729614243487,3.0017,166.65,166.61,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729614243686,3.2029,166.67,166.57,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729614243882,23.07,166.65,166.57,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729614244090,3.0026,166.6,166.57,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729614244287,23.07,166.65,166.57,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729614244695,3.0026,166.6,166.57,8.443]
["bitfinex-derivatives","SOLF0:USTF0",1729614245090,23.07,166.65,166.57,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729614245296,3.0025,166.61,166.58,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729614245796,3.0019,166.64,166.57,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729614246092,3.2029,166.67,166.57,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729614246498,3.0019,166.64,166.61,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729614246695,1.5442,166.7,166.62,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729614246895,1.5442,166.7,166.63,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729614247290,3.0011,166.69,166.65,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729614247500,1.5442,166.7,166.63,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729614247887,3.0015,166.66,166.63,8.4419]
["bitfinex-derivatives","SOLF0:USTF0",1729614248090,1.5442,166.7,166.63,8.4419]
["bitfinex-derivatives","SOLF0:USTF0",1729614248292,1.5442,166.7,166.63,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729614249795,1.5442,166.7,166.6,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729614249996,1.5442,166.7,166.61,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729614250200,23.07,166.69,166.6,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729614250397,1.6804,166.68,166.6,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729614250899,1.6804,166.68,166.57,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729614251402,3.0023,166.62,166.59,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729614251602,1.6804,166.68,166.57,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729614251996,1.6804,166.68,166.58,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729614252197,1.6804,166.68,166.57,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729614252395,14.42,166.65,166.57,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729614253097,3.0023,166.61,166.58,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729614254801,3.0025,166.6,166.58,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729614257508,3.0025,166.6,166.57,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729614257704,3.0025,166.6,166.57,8.443]
["bitfinex-derivatives","SOLF0:USTF0",1729614258303,3.002,166.63,166.57,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729614258504,15.9782,166.65,166.57,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729614258908,3.0025,166.6,166.57,8.4429]
["bitfinex-derivatives","SOLF0:USTF0",1729614259110,3.0025,166.6,166.57,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729614259505,3.0025,166.6,166.55,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729614259704,3.0025,166.6,166.58,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729614260412,3.0025,166.6,166.57,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729614262304,3.0021,166.62,166.56,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729614262504,19.04173952,166.65,166.56,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729614263010,3.0028,166.59,166.56,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729614263308,19.04173952,166.65,166.56,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729614263511,3.0024,166.61,166.59,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729614263809,15.9782,166.65,166.54,8.5967]
["bitfinex-derivatives","SOLF0:USTF0",1729614264200,3.0025,166.6,166.57,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729614264806,15.9782,166.65,166.55,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729614264807,3.003,166.58,166.55,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729614265011,1.0,166.57,166.55,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729614265209,1.0,166.57,166.54,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729614265412,1.0,166.57,166.56,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729614268911,6.8842,166.7,166.56,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729614269113,16.1004,166.68,166.56,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729614269612,3.0016,166.65,166.58,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729614269821,3.0016,166.65,166.59,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1729614270314,3.0016,166.65,166.62,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729614270710,14.42,166.68,166.59,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1729614270711,14.42,166.68,166.61,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729614270916,14.42,166.66,166.59,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1729614271212,3.0018,166.64,166.59,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1729614271511,14.42,166.66,166.59,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1729614271718,3.0024,166.61,166.59,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729614272108,3.0024,166.61,166.58,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729614272509,14.42,166.66,166.58,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729614272709,3.0024,166.61,166.58,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729614273516,5.34,166.69,166.57,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729614273817,15.9642,166.7,166.58,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729614274011,3.0008,166.7,166.67,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729614274212,1.5912,166.71,166.6,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729614274213,1.5912,166.71,166.65,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729614274416,140.18388,166.72,166.65,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729614274620,124.18238,166.72,166.65,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729614275013,124.18238,166.72,166.67,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729614275717,117.01638,166.72,166.71,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729614275917,111.62198,166.72,166.71,8.3405]
["bitfinex-derivatives","SOLF0:USTF0",1729614276118,111.62198,166.72,166.71,25.76049976]
["bitfinex-derivatives","SOLF0:USTF0",1729614276315,30.50198,166.72,166.71,25.76049976]
["bitfinex-derivatives","SOLF0:USTF0",1729614276511,14.42,166.89,166.71,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1729614276709,14.42,166.89,166.71,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1729614276920,2.9975,166.89,166.8,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729614277124,5.34,166.97,166.81,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729614277313,14.42,166.93,166.82,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729614277520,14.42,166.95,166.82,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729614277723,14.42,166.95,166.85,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729614277929,14.42,166.95,166.86,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729614278229,14.42,166.93,166.86,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729614278425,23.02,166.94,166.86,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729614278626,2.9968,166.92,166.86,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729614278826,23.02,166.94,166.86,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729614279919,3.2339,166.96,166.86,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729614280715,23.02,166.97,166.86,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729614280924,24.5941,167.0,166.86,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729614281121,2.9961,166.96,166.91,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729614281320,24.5941,167.0,166.92,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729614281527,23.02,167.03,166.93,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729614281727,23.02,167.03,166.94,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729614282224,2.9958,166.98,166.94,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729614282426,23.02,167.03,166.94,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729614282821,2.996,166.96,166.94,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729614283218,23.02,167.03,166.94,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729614283525,2.9958,166.98,166.94,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729614283831,2.9959,166.97,166.94,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729614284030,23.02,167.02,166.94,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729614284332,23.02,167.0,166.83,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1729614284539,1.6919,166.99,166.88,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729614284732,1.6919,166.99,166.84,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1729614284930,23.02,166.97,166.85,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729614285819,23.02,166.97,166.87,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729614286128,23.02,166.97,166.85,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729614286330,1.6513,166.96,166.85,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729614287027,2.9966,166.93,166.88,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729614287233,2.9966,166.93,166.89,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729614288828,1.6513,166.96,166.89,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729614289034,2.9964,166.94,166.89,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729614289330,23.02,167.03,166.89,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729614289537,2.9957,166.99,166.9,3.01618678]
["bitfinex-derivatives","SOLF0:USTF0",1729614289832,2.9957,166.99,166.89,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729614290657,2.9953,167.01,166.91,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1729614290860,1.704,167.04,166.94,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1729614291054,1.704,167.04,166.95,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729614291239,2.9949,167.03,166.98,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729614291443,2.9949,167.03,166.99,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729614291646,23.02,167.06,166.99,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729614291848,23.02,167.06,166.99,8.3354]
["bitfinex-derivatives","SOLF0:USTF0",1729614292458,2.9948,167.04,166.99,8.3354]
["bitfinex-derivatives","SOLF0:USTF0",1729614292661,2.9948,167.04,167.0,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729614292962,1.6977,167.07,166.99,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729614292963,2.9945,167.05,166.99,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729614293464,2.9945,167.05,167.01,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729614293658,2.9946,167.04,167.01,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729614294252,3.3014,167.09,166.99,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729614294561,3.3014,167.09,167.02,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729614294866,2.9941,167.07,167.03,8.3747]
["bitfinex-derivatives","SOLF0:USTF0",1729614295256,3.3014,167.09,167.03,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729614295456,2.9942,167.07,167.03,8.3747]
["bitfinex-derivatives","SOLF0:USTF0",1729614296056,3.3014,167.09,167.03,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729614296353,3.3014,167.09,166.97,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1729614296354,2.9948,167.03,166.97,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1729614296575,3.3014,167.09,166.98,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729614296751,2.9946,167.04,167.01,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729614296952,2.9946,167.04,167.02,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729614297962,416.97393778,167.25,167.02,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729614298296,2.9941,167.07,167.02,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729614298495,24.5799,167.12,167.02,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729614298656,2.9946,167.05,167.02,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729614299056,23.02,167.1,167.02,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729614299255,24.5799,167.12,167.02,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729614299452,24.5799,167.12,167.02,8.3748]
["bitfinex-derivatives","SOLF0:USTF0",1729614299846,2.9944,167.06,167.02,8.3748]
["bitfinex-derivatives","SOLF0:USTF0",1729614300537,2.9946,167.05,167.02,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729614300942,24.5799,167.12,167.03,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729614301236,2.9947,167.04,167.03,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729614301441,24.5799,167.12,166.97,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1729614301673,2.9944,167.05,166.98,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729614301842,3.3171,167.04,166.98,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729614302251,3.3171,167.04,167.02,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729614302543,1.6663,167.09,167.02,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729614302759,3.3171,167.09,167.02,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729614303337,2.9945,167.05,167.02,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729614304342,2.9946,167.04,167.02,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729614304946,3.3171,167.09,167.02,8.3748]
["bitfinex-derivatives","SOLF0:USTF0",1729614305541,3.3171,167.09,167.02,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729614305745,3.3171,167.09,166.95,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1729614306040,3.3171,167.09,166.98,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729614307043,2.9948,167.03,167.0,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729614307247,3.3171,167.09,166.96,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729614307546,3.3171,167.09,166.97,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729614307749,3.3171,167.09,166.99,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729614308144,3.3171,167.09,166.96,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729614308145,2.9956,166.99,166.96,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729614308338,2.9956,166.99,166.97,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729614308537,2.9956,166.99,166.98,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729614310345,2.9954,167.0,166.98,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729614310745,1.5964,167.05,166.98,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729614311144,2.9953,167.0,166.98,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729614312242,2.9953,167.0,166.98,8.3757]
["bitfinex-derivatives","SOLF0:USTF0",1729614313046,2.996,166.97,166.95,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1729614313251,2.996,166.97,166.96,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729614313449,14.38,167.04,166.96,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729614313644,2.995,167.02,166.97,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729614313850,14.38,167.04,166.97,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729614314351,2.9954,167.0,166.97,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729614314948,14.38,167.04,166.96,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729614315451,14.38,167.02,166.96,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729614315651,3.2903,167.01,166.96,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729614316051,2.996,166.97,166.95,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1729614316254,14.38,167.0,166.94,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729614316554,2.9965,166.94,166.93,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729614316750,14.38,166.97,166.92,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1729614316956,1.7044,166.96,166.91,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729614317560,2.9967,166.92,166.91,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729614318050,2.9963,166.95,166.91,8.3769]
["bitfinex-derivatives","SOLF0:USTF0",1729614318255,1.7044,166.96,166.91,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729614318457,1.7044,167.0,166.91,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729614319956,16.0844,167.0,166.91,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729614320462,16.0844,167.0,166.91,8.3769]
["bitfinex-derivatives","SOLF0:USTF0",1729614321161,2.9965,166.94,166.91,8.3769]
["bitfinex-derivatives","SOLF0:USTF0",1729614321562,16.0844,167.0,166.91,8.3769]
["bitfinex-derivatives","SOLF0:USTF0",1729614321563,2.9966,166.93,166.91,8.3769]
["bitfinex-derivatives","SOLF0:USTF0",1729614322557,2.9965,166.94,166.91,8.3769]
["bitfinex-derivatives","SOLF0:USTF0",1729614323266,2.9965,166.94,166.91,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729614323465,2.9965,166.94,166.92,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614324858,16.0844,167.0,166.92,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614325664,16.0844,167.0,166.93,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614326661,14.38,166.97,166.86,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1729614326862,14.38,166.97,166.87,6.42134761]
["bitfinex-derivatives","SOLF0:USTF0",1729614327170,14.38,166.97,166.87,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614327362,14.38,166.97,166.86,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1729614327562,14.38,166.97,166.87,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614328071,2.9971,166.91,166.88,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729614329170,14.38,166.97,166.87,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614329171,2.9967,166.93,166.9,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729614329368,2.9967,166.93,166.91,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614330072,2.9967,166.93,166.91,8.3168]
["bitfinex-derivatives","SOLF0:USTF0",1729614330269,2.9964,166.94,166.91,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614330469,16.0844,167.0,166.91,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614330671,16.0844,167.0,166.93,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729614330871,2.9961,166.96,166.93,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729614331370,2.9959,166.97,166.94,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729614331573,2.9959,166.97,166.9,2.93340941]
["bitfinex-derivatives","SOLF0:USTF0",1729614331574,2.9959,166.97,166.95,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614333779,3.9959,166.97,166.95,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614335978,3.9959,166.97,166.95,8.3162]
["bitfinex-derivatives","SOLF0:USTF0",1729614339384,2.9959,166.97,166.95,8.3162]
["bitfinex-derivatives","SOLF0:USTF0",1729614340279,2.9959,166.97,166.95,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729614340480,2.9959,166.97,166.96,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614340778,3.9959,166.97,166.96,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614342487,15.38,166.97,166.87,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729614342681,15.38,166.97,166.88,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614343282,15.38,166.97,166.88,8.3175]
["bitfinex-derivatives","SOLF0:USTF0",1729614343490,15.38,166.97,166.89,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614343685,14.38,166.94,166.82,4.4973]
["bitfinex-derivatives","SOLF0:USTF0",1729614343894,14.38,166.9,166.78,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729614344186,14.38,166.86,166.77,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614344388,14.38,166.83,166.77,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614345786,14.38,166.83,166.77,8.3194]
["bitfinex-derivatives","SOLF0:USTF0",1729614346090,14.38,166.83,166.77,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614346290,2.9993,166.78,166.77,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614347386,14.38,166.83,166.77,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614347593,2.9987,166.82,166.77,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614347792,2.9987,166.82,166.78,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729614347990,2.9987,166.82,166.77,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614348486,14.38,166.83,166.77,8.3194]
["bitfinex-derivatives","SOLF0:USTF0",1729614348793,2.9987,166.81,166.77,8.3194]
["bitfinex-derivatives","SOLF0:USTF0",1729614351685,2.9987,166.81,166.77,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614351883,6.1111,166.85,166.77,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614352995,2.9985,166.83,166.77,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614353896,2.9985,166.83,166.8,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729614355993,2.9985,166.83,166.79,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729614356692,2.9989,166.81,166.78,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729614358505,6.1111,166.85,166.77,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614358801,2.999,166.8,166.77,8.3194]
["bitfinex-derivatives","SOLF0:USTF0",1729614359301,2.999,166.8,166.78,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729614359696,2.9988,166.81,166.78,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729614359897,6.1111,166.85,166.77,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614360695,2.999,166.8,166.77,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614361402,2.9986,166.82,166.78,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729614361602,14.38,166.84,166.77,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614361996,14.38,166.81,166.7,19.193]
["bitfinex-derivatives","SOLF0:USTF0",1729614362294,14.38,166.78,166.57,6.26049412]
["bitfinex-derivatives","SOLF0:USTF0",1729614362601,14.38,166.71,166.58,1.10240147]
["bitfinex-derivatives","SOLF0:USTF0",1729614362906,14.38,166.69,166.58,1.10240147]
["bitfinex-derivatives","SOLF0:USTF0",1729614363103,14.38,166.69,166.59,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729614363405,3.0012,166.68,166.62,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729614363702,14.38,166.69,166.63,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614364102,3.0011,166.68,166.64,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729614364494,14.38,166.71,166.63,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614364694,14.38,166.75,166.64,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729614364899,20.5861,166.77,166.66,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729614365100,20.5861,166.77,166.67,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614365498,14.38,166.73,166.67,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614365900,3.0009,166.7,166.67,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614366297,14.38,166.73,166.67,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614366498,3.0011,166.68,166.62,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729614366804,14.38,166.73,166.64,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614367199,14.38,166.76,166.64,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1729614367705,14.38,166.76,166.68,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729614367905,14.38,166.76,166.68,8.3209]
["bitfinex-derivatives","SOLF0:USTF0",1729614368102,3.0001,166.74,166.68,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614368307,14.38,166.73,166.65,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614369605,14.38,166.75,166.65,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614369806,14.38,166.75,166.69,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729614370005,14.38,166.75,166.65,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614370409,3.0003,166.72,166.68,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729614371013,3.0003,166.72,166.65,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614371014,6.2061,166.77,166.69,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614371610,2.9997,166.76,166.69,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614372014,1.0,166.78,166.69,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614372310,3.9993,166.78,166.75,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729614372508,3.9993,166.78,166.75,8.3198]
["bitfinex-derivatives","SOLF0:USTF0",1729614373215,1.0,166.78,166.75,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614373909,2.9995,166.77,166.75,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614374416,2.9996,166.76,166.75,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614374613,14.38,166.77,166.72,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614374810,14.38,166.77,166.7,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614375207,14.38,166.77,166.67,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729614375412,14.38,166.74,166.68,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614375612,14.38,166.74,166.69,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614375806,14.38,166.74,166.68,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614376207,14.38,166.74,166.69,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729614376208,3.0004,166.72,166.69,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729614376406,3.0004,166.72,166.68,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614376407,14.38,166.72,166.68,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614376614,6.307,166.73,166.68,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614376917,3.0005,166.71,166.68,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614377114,6.307,166.73,166.68,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614377312,6.307,166.73,166.7,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729614377718,6.307,166.73,166.68,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614377921,6.307,166.73,166.69,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729614377922,3.0005,166.71,166.69,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729614378220,3.0005,166.71,166.68,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614378425,3.0005,166.71,166.68,8.3209]
["bitfinex-derivatives","SOLF0:USTF0",1729614378613,3.0004,166.72,166.68,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614378817,2.1488,166.73,166.68,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614379216,3.0004,166.72,166.69,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729614379414,2.1488,166.73,166.68,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614379624,14.38,166.77,166.68,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614380020,14.38,166.77,166.71,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729614380021,3.0,166.74,166.71,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729614380215,3.0,166.74,166.72,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614380421,14.38,166.77,166.72,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614380820,14.38,166.75,166.72,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614381016,14.38,166.73,166.69,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614381220,3.0007,166.7,166.69,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614381522,14.38,166.73,166.66,8.3214]
["bitfinex-derivatives","SOLF0:USTF0",1729614381718,3.0009,166.7,166.66,8.3214]
["bitfinex-derivatives","SOLF0:USTF0",1729614381918,14.38,166.73,166.66,8.3214]
["bitfinex-derivatives","SOLF0:USTF0",1729614382318,5.32,166.77,166.63,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614382319,3.0013,166.67,166.63,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614382525,14.38,166.68,166.62,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614384530,3.0014,166.66,166.63,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729614384726,14.38,166.65,166.46,67.55527574]
["bitfinex-derivatives","SOLF0:USTF0",1729614385027,14.38,166.65,166.52,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729614385228,14.38,166.65,166.53,6.42322494]
["bitfinex-derivatives","SOLF0:USTF0",1729614385429,14.38,166.65,166.55,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729614385633,14.38,166.65,166.56,3.11942494]
["bitfinex-derivatives","SOLF0:USTF0",1729614385830,3.0018,166.64,166.59,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729614386026,14.38,166.65,166.57,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614386224,20.38,166.75,166.57,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614386225,14.38,166.68,166.58,1.10321569]
["bitfinex-derivatives","SOLF0:USTF0",1729614386526,14.38,166.68,166.62,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729614386527,3.0015,166.66,166.62,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729614386725,3.0015,166.66,166.63,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614387826,14.38,166.68,166.63,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614388027,14.38,166.65,166.57,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614388233,14.38,166.63,166.57,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614388530,3.0022,166.62,166.58,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729614388721,3.0022,166.62,166.57,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614389129,3.0019,166.64,166.57,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614389332,2.0788,166.66,166.57,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614389736,3.0018,166.65,166.61,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729614389933,14.38,166.63,166.55,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614390130,3.0032,166.57,166.53,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729614390428,2.1898,166.64,166.54,1.10349761]
["bitfinex-derivatives","SOLF0:USTF0",1729614390429,23.08,166.62,166.54,1.10349761]
["bitfinex-derivatives","SOLF0:USTF0",1729614390629,23.08,166.62,166.51,10.49001116]
["bitfinex-derivatives","SOLF0:USTF0",1729614391026,23.08,166.62,166.52,1.10348769]
["bitfinex-derivatives","SOLF0:USTF0",1729614391226,2.1898,166.64,166.52,1.10348769]
["bitfinex-derivatives","SOLF0:USTF0",1729614391422,3.0024,166.61,166.52,1.10348769]
["bitfinex-derivatives","SOLF0:USTF0",1729614392630,3.0024,166.61,166.54,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729614392828,2.1898,166.64,166.51,26.10011116]
["bitfinex-derivatives","SOLF0:USTF0",1729614392829,3.0027,166.59,166.51,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614393135,23.08,166.62,166.51,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614393136,23.08,166.62,166.55,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729614393328,3.0028,166.59,166.55,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729614393529,23.08,166.62,166.55,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729614393727,23.08,166.62,166.55,8.3233]
["bitfinex-derivatives","SOLF0:USTF0",1729614394434,3.0032,166.56,166.52,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729614394640,3.0032,166.56,166.53,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614395535,3.0032,166.56,166.53,8.3237]
["bitfinex-derivatives","SOLF0:USTF0",1729614395829,3.0032,166.56,166.53,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729614396025,3.0032,166.56,166.53,8.3237]
["bitfinex-derivatives","SOLF0:USTF0",1729614398430,2.1156,166.61,166.53,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614399235,3.0028,166.59,166.55,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729614399435,3.0028,166.59,166.53,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614399836,3.0029,166.58,166.55,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729614401034,2.1156,166.61,166.55,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729614401231,2.1156,166.61,166.53,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614401431,2.1156,166.61,166.54,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729614401636,2.1156,166.61,166.5,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1729614401831,3.0033,166.56,166.51,6.42360974]
["bitfinex-derivatives","SOLF0:USTF0",1729614402039,3.0033,166.56,166.51,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614402246,3.0033,166.56,166.53,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729614402545,3.0031,166.57,166.53,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729614403646,3.0033,166.56,166.52,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729614403846,25.1956,166.61,166.51,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614404244,25.1956,166.61,166.53,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729614404450,25.1956,166.61,166.51,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614404946,3.0032,166.57,166.54,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729614407749,25.1956,166.61,166.51,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614408251,3.0031,166.57,166.54,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729614408951,25.1956,166.61,166.55,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614409148,2.1898,166.64,166.55,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614409549,3.0024,166.61,166.58,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729614410548,3.0026,166.6,166.58,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729614410840,14.42,166.63,166.55,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614411652,3.0027,166.59,166.55,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614412152,5.0802,166.66,166.63,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729614412357,14.42,166.7,166.62,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614412657,3.0006,166.71,166.67,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729614412849,14.42,166.72,166.65,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614413156,3.0014,166.66,166.65,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614413457,14.42,166.69,166.62,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614413748,3.0015,166.66,166.62,8.322]
["bitfinex-derivatives","SOLF0:USTF0",1729614414249,14.42,166.69,166.59,3.00342097]
["bitfinex-derivatives","SOLF0:USTF0",1729614414455,3.0023,166.62,166.59,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614414955,3.0024,166.61,166.59,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614415349,3.0025,166.6,166.59,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614415653,1.8701,166.64,166.59,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614416254,3.0024,166.61,166.59,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614416852,1.8701,166.64,166.59,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614417455,1.8701,166.64,166.61,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729614417650,16.1542,166.67,166.59,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614417852,3.0016,166.65,166.62,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729614418857,3.0015,166.66,166.63,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729614419049,3.0015,166.66,166.63,8.3219]
["bitfinex-derivatives","SOLF0:USTF0",1729614419856,3.0017,166.65,166.63,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614420057,16.1542,166.67,166.63,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614420353,3.0024,166.61,166.59,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614420768,16.1542,166.67,166.59,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614421553,3.0021,166.63,166.6,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729614424259,3.0021,166.63,166.6,8.3224]
["bitfinex-derivatives","SOLF0:USTF0",1729614424462,3.0023,166.61,166.6,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614425061,16.1542,166.67,166.6,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614425252,16.1542,166.67,166.58,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614425452,16.1542,166.67,166.59,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729614426860,3.0024,166.61,166.58,8.3228]
["bitfinex-derivatives","SOLF0:USTF0",1729614427054,16.1542,166.67,166.58,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614427257,14.42,166.64,166.58,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614427653,14.42,166.64,166.57,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614427855,3.0032,166.57,166.56,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614428258,3.8218,166.61,166.51,1.7801]
["bitfinex-derivatives","SOLF0:USTF0",1729614428457,3.0032,166.57,166.54,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729614428758,3.8218,166.61,166.52,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614429461,3.0031,166.57,166.54,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729614430860,3.8218,166.61,166.52,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614431458,3.003,166.58,166.55,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729614431662,3.8218,166.61,166.52,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614432956,3.0028,166.59,166.55,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729614433156,3.8218,166.61,166.56,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614433755,3.0026,166.6,166.57,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729614434161,3.8218,166.61,166.56,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614434560,3.0028,166.59,166.56,8.3231]
["bitfinex-derivatives","SOLF0:USTF0",1729614434863,3.8218,166.61,166.56,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614435864,3.0028,166.59,166.56,8.3232]
["bitfinex-derivatives","SOLF0:USTF0",1729614437866,3.0029,166.58,166.56,8.3232]
["bitfinex-derivatives","SOLF0:USTF0",1729614438664,3.003,166.57,166.56,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614439666,3.003,166.58,166.56,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614440269,3.8218,166.61,166.56,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614440670,3.8218,166.61,166.58,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729614441168,3.8218,166.61,166.56,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614441369,3.0026,166.6,166.57,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729614441571,14.42,166.66,166.56,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614441769,3.8817,166.66,166.58,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729614441963,3.8817,166.66,166.59,2.95200954]
["bitfinex-derivatives","SOLF0:USTF0",1729614442168,3.8817,166.66,166.6,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614442367,3.0016,166.65,166.62,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729614442768,1.7342,166.67,166.6,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614443070,3.0014,166.66,166.63,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729614443270,14.42,166.69,166.64,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614443768,3.0015,166.66,166.64,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614444568,3.0013,166.67,166.64,8.3218]
["bitfinex-derivatives","SOLF0:USTF0",1729614444766,14.42,166.69,166.64,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614446073,3.0011,166.68,166.64,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614446275,14.42,166.69,166.64,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614447269,3.0015,166.66,166.64,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614449066,14.42,166.67,166.61,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729614449276,14.42,166.67,166.61,8.3223]
["bitfinex-derivatives","SOLF0:USTF0",1729614449866,3.0019,166.64,166.61,8.3223]
["bitfinex-derivatives","SOLF0:USTF0",1729614450265,3.0009,166.69,166.66,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729614450470,1.9289,166.7,166.65,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614451866,3.0012,166.68,166.65,8.3216]
["bitfinex-derivatives","SOLF0:USTF0",1729614452064,1.9289,166.7,166.65,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614452474,1.9289,166.7,166.67,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729614453572,1.9289,166.7,166.65,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614453779,3.0009,166.69,166.65,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614453982,1.9289,166.7,166.65,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614454284,3.0009,166.69,166.66,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729614454581,14.42,166.67,166.52,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729614454875,19.74,166.69,166.52,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729614454876,3.002,166.63,166.57,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729614455075,1.9289,166.7,166.56,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1729614455278,14.42,166.69,166.57,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614455679,3.0015,166.66,166.57,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614455981,14.42,166.69,166.57,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614456281,14.42,166.67,166.53,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1729614456477,14.42,166.64,166.54,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614457686,14.42,166.64,166.57,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729614457984,14.42,166.64,166.54,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614458177,14.42,166.64,166.55,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614458377,14.42,166.64,166.59,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729614458580,14.42,166.64,166.59,8.3227]
["bitfinex-derivatives","SOLF0:USTF0",1729614459177,3.0021,166.62,166.59,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614459378,14.42,166.64,166.59,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614459786,3.0025,166.61,166.59,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614460381,14.42,166.64,166.59,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614461791,14.42,166.67,166.59,8.3226]
["bitfinex-derivatives","SOLF0:USTF0",1729614462082,3.0025,166.6,166.59,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614462480,3.8169,166.7,166.59,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614462681,14.42,166.67,166.59,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614462989,14.42,166.67,166.6,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729614463888,3.0022,166.62,166.6,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729614464190,3.0022,166.62,166.59,8.3226]
["bitfinex-derivatives","SOLF0:USTF0",1729614465691,3.002,166.63,166.6,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729614466388,14.42,166.67,166.59,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614467386,3.0016,166.65,166.62,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729614467688,14.42,166.69,166.63,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614467889,3.8169,166.7,166.64,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614468089,2.9680479,166.77,166.65,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614468286,14.42,166.73,166.66,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614468593,14.42,166.73,166.67,8.3211]
["bitfinex-derivatives","SOLF0:USTF0",1729614468791,14.42,166.73,166.68,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614469188,3.0007,166.71,166.68,8.321]
["bitfinex-derivatives","SOLF0:USTF0",1729614470882,14.42,166.73,166.68,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614472894,3.0008,166.7,166.68,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614473392,3.0008,166.7,166.64,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614473393,14.42,166.7,166.64,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614473591,14.42,166.68,166.64,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614474090,3.0016,166.65,166.64,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614478393,16.4561,166.72,166.67,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729614478592,3.0008,166.7,166.67,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729614478997,2.0361,166.72,166.64,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614479192,1.8461,166.74,166.64,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614479388,177.92819038,166.75,166.65,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729614479589,3.0,166.74,166.65,16.3867]
["bitfinex-derivatives","SOLF0:USTF0",1729614480093,163.50819038,166.75,166.65,16.3867]
["bitfinex-derivatives","SOLF0:USTF0",1729614480289,1.8849,166.76,166.67,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729614480490,1.8849,166.76,166.65,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729614480491,14.42,166.81,166.7,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729614480694,14.42,166.81,166.71,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1729614480888,14.42,166.81,166.72,8.32174011]
["bitfinex-derivatives","SOLF0:USTF0",1729614481092,2.999,166.8,166.72,8.32174011]
["bitfinex-derivatives","SOLF0:USTF0",1729614481294,2.999,166.8,166.72,22.74174011]
["bitfinex-derivatives","SOLF0:USTF0",1729614481591,19.3034,166.83,166.77,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729614481794,19.3034,166.83,166.77,8.3194]
["bitfinex-derivatives","SOLF0:USTF0",1729614482001,1.8849,166.83,166.77,8.3194]
["bitfinex-derivatives","SOLF0:USTF0",1729614482495,14.42,166.88,166.77,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1729614482796,14.42,166.9,166.79,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729614482998,1.8831,166.92,166.8,2.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729614483188,14.42,166.9,166.83,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729614483590,14.42,166.85,166.74,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729614483791,14.42,166.81,166.75,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614483988,3.7823,166.84,166.73,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614483989,14.42,166.78,166.73,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614484694,2.9999,166.75,166.73,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614484906,14.42,166.76,166.73,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614485098,2.9998,166.75,166.73,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614485793,3.0,166.74,166.73,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614486196,14.42,166.76,166.73,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614486401,2.9999,166.75,166.73,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614488098,23.06,166.79,166.73,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614488900,2.9996,166.77,166.73,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614489594,2.9996,166.77,166.74,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729614491101,23.06,166.79,166.73,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614491307,23.06,166.82,166.73,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614491898,2.9992,166.79,166.73,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614492098,2.98782082,166.95,166.73,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614492401,1.8384,166.86,166.79,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729614492603,1.8384,166.86,166.8,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614493003,2.9985,166.83,166.8,8.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729614493905,1.8384,166.86,166.8,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614494203,23.06,166.84,166.8,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614494497,1.8845,166.83,166.8,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614494705,2.9987,166.81,166.8,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614495003,1.8845,166.83,166.79,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614495202,23.06,166.81,166.77,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614495705,23.06,166.81,166.76,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614495898,2.9994,166.77,166.76,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614496707,2.9997,166.76,166.75,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614498006,2.9995,166.77,166.75,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614499206,23.06,166.81,166.75,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614499412,2.9992,166.79,166.76,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729614500003,2.9993,166.78,166.76,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729614500811,23.06,166.81,166.75,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614503007,2.9992,166.79,166.76,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729614503204,1.8845,166.83,166.75,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614503713,2.9992,166.79,166.76,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729614503919,1.8845,166.83,166.75,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614504321,2.9991,166.79,166.76,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729614504717,23.06,166.84,166.75,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614505021,2.9986,166.82,166.79,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729614505322,23.06,166.84,166.8,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614505517,2.9986,166.82,166.8,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614505721,23.06,166.84,166.8,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614506120,2.9987,166.81,166.8,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614506417,23.06,166.84,166.8,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614507422,2.9987,166.81,166.8,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729614507624,23.06,166.84,166.78,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614507820,2.9991,166.79,166.78,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614508918,2.9991,166.79,166.75,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729614508919,2.9995,166.77,166.75,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729614509116,2.9995,166.77,166.76,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614509524,2.9995,166.77,166.7,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729614509824,2.9995,166.77,166.71,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614510022,14.41,166.73,166.57,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1729614510328,14.41,166.73,166.68,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614510930,3.0009,166.7,166.68,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614511126,1.8491,166.76,166.68,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614511127,14.41,166.71,166.68,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614511532,3.0007,166.7,166.68,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614512026,14.41,166.71,166.68,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614512426,3.0009,166.69,166.68,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614517229,3.0007,166.7,166.68,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614517532,14.41,166.72,166.68,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614517929,14.41,166.7,166.49,15.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729614518126,1.8433,166.75,166.53,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614518127,14.41,166.63,166.53,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614518332,14.41,166.63,166.54,11.29885669]
["bitfinex-derivatives","SOLF0:USTF0",1729614518531,14.41,166.63,166.54,10.19544175]
["bitfinex-derivatives","SOLF0:USTF0",1729614518929,14.41,166.63,166.54,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729614519127,14.41,166.61,166.54,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614520230,3.0027,166.59,166.55,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729614520733,3.0031,166.57,166.54,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614520938,14.41,166.61,166.54,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614521828,3.0029,166.58,166.55,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729614522630,4.92446922,166.67,166.54,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614522631,3.0034,166.55,166.54,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614522936,14.41,166.59,166.54,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614524824,3.0032,166.56,166.54,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614526931,4.8934,166.63,166.59,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729614527137,1.8913,166.63,166.53,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729614527340,1.8913,166.63,166.54,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614527539,3.003,166.58,166.54,8.3234]
["bitfinex-derivatives","SOLF0:USTF0",1729614527732,3.003,166.58,166.54,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614527932,3.003,166.58,166.55,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614528339,3.0028,166.59,166.56,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729614528537,14.41,166.62,166.55,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614529140,14.41,166.62,166.55,8.3233]
["bitfinex-derivatives","SOLF0:USTF0",1729614530743,1.8913,166.63,166.55,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614530936,14.41,166.6,166.55,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614531834,3.0032,166.56,166.55,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614533734,3.003,166.57,166.55,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614534738,3.0032,166.56,166.55,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614534944,14.41,166.6,166.55,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614535242,3.0031,166.57,166.55,8.3233]
["bitfinex-derivatives","SOLF0:USTF0",1729614535442,3.0031,166.57,166.55,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614536744,3.0032,166.56,166.55,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614537746,14.41,166.6,166.55,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614538045,3.0032,166.57,166.55,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614539143,1.8913,166.63,166.55,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614539347,3.003,166.58,166.55,8.3233]
["bitfinex-derivatives","SOLF0:USTF0",1729614539951,3.003,166.57,166.55,8.3233]
["bitfinex-derivatives","SOLF0:USTF0",1729614540247,14.41,166.61,166.55,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614540447,3.0031,166.57,166.55,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614541049,3.0031,166.57,166.33,11.05880126]
["bitfinex-derivatives","SOLF0:USTF0",1729614541050,28.82,166.56,166.33,11.05880126]
["bitfinex-derivatives","SOLF0:USTF0",1729614541237,28.82,166.56,166.28,14.38814843]
["bitfinex-derivatives","SOLF0:USTF0",1729614541238,14.41,166.41,166.34,1.1045485]
["bitfinex-derivatives","SOLF0:USTF0",1729614541444,14.41,166.38,166.3,1.8412]
["bitfinex-derivatives","SOLF0:USTF0",1729614541641,14.41,166.38,166.31,4.1328035]
["bitfinex-derivatives","SOLF0:USTF0",1729614541847,14.41,166.38,166.32,1.10475325]
["bitfinex-derivatives","SOLF0:USTF0",1729614542050,14.41,166.38,166.31,3.02805025]
["bitfinex-derivatives","SOLF0:USTF0",1729614542250,3.695,166.46,166.32,1.1048765]
["bitfinex-derivatives","SOLF0:USTF0",1729614542555,3.695,166.46,166.33,8.3030765]
["bitfinex-derivatives","SOLF0:USTF0",1729614542556,26.795,166.46,166.33,8.3030765]
["bitfinex-derivatives","SOLF0:USTF0",1729614542849,26.795,166.46,166.34,1.1048765]
["bitfinex-derivatives","SOLF0:USTF0",1729614543050,26.795,166.46,166.35,3.0393795]
["bitfinex-derivatives","SOLF0:USTF0",1729614543250,26.795,166.46,166.33,9.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729614543549,26.795,166.46,166.34,1.10471684]
["bitfinex-derivatives","SOLF0:USTF0",1729614544256,3.695,166.46,166.39,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729614544447,23.1,166.49,166.4,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614545154,3.005,166.47,166.4,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614545445,23.1,166.49,166.4,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614545849,23.1,166.49,166.4,8.326]
["bitfinex-derivatives","SOLF0:USTF0",1729614546152,23.1,166.49,166.4,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614546346,3.0053,166.45,166.4,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614546553,23.1,166.49,166.4,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614547147,3.0052,166.46,166.41,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729614547343,23.1,166.49,166.41,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729614548347,23.1,166.49,166.43,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729614548548,25.0987,166.51,166.44,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614549956,3.0048,166.48,166.44,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614550150,25.0987,166.51,166.44,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614550855,3.0048,166.48,166.44,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614551546,3.0048,166.48,166.44,8.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729614552155,3.0048,166.48,166.44,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729614552359,3.0048,166.48,166.45,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614552650,3.0041,166.51,166.47,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729614552857,23.1,166.58,166.45,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614553451,3.0039,166.53,166.45,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614555058,3.0039,166.53,166.49,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729614555360,3.0039,166.53,166.5,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614557263,3.0037,166.54,166.51,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729614557557,23.1,166.58,166.5,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614559061,3.0036,166.54,166.51,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729614559264,3.0036,166.54,166.5,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614559457,1.8827,166.59,166.5,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614559663,23.1,166.58,166.5,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614559963,3.0033,166.56,166.5,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614560163,23.1,166.58,166.5,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614561155,23.1,166.58,166.51,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729614561461,23.1,166.58,166.5,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614561665,3.0038,166.53,166.5,8.3243]
["bitfinex-derivatives","SOLF0:USTF0",1729614562763,3.0037,166.54,166.5,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614563873,3.0038,166.53,166.5,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614564161,14.43,166.57,166.5,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614565159,3.0037,166.54,166.51,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729614565564,1.8827,166.59,166.5,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614565867,3.0036,166.54,166.51,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729614566063,16.3127,166.59,166.5,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614566667,16.3127,166.59,166.51,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729614567162,16.3127,166.59,166.5,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614567359,1.8827,166.59,166.53,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729614567663,1.8827,166.59,166.54,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614567968,3.0021,166.62,166.55,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729614568560,3.0021,166.62,166.54,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614568762,14.43,166.59,166.48,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614568961,14.43,166.56,166.48,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614569163,5.32,166.61,166.45,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729614569363,14.43,166.56,166.46,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614569762,14.43,166.56,166.5,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729614569963,14.43,166.56,166.51,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614570258,26.9923,166.59,166.51,8.324]
["bitfinex-derivatives","SOLF0:USTF0",1729614570466,23.09,166.59,166.51,8.324]
["bitfinex-derivatives","SOLF0:USTF0",1729614570861,3.0036,166.55,166.51,8.324]
["bitfinex-derivatives","SOLF0:USTF0",1729614571261,3.0033,166.56,166.52,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729614572668,3.0035,166.55,166.51,8.3227619]
["bitfinex-derivatives","SOLF0:USTF0",1729614573173,3.0036,166.54,166.51,11.3268619]
["bitfinex-derivatives","SOLF0:USTF0",1729614573674,5.8302,166.6,166.51,8.3227619]
["bitfinex-derivatives","SOLF0:USTF0",1729614574363,3.0035,166.55,166.51,11.3268619]
["bitfinex-derivatives","SOLF0:USTF0",1729614574568,5.8302,166.6,166.51,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614574880,3.0039,166.53,166.51,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614575972,3.0039,166.53,166.5,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729614576172,23.09,166.59,166.45,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729614576376,23.09,166.59,166.46,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614576973,3.0041,166.52,166.48,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729614579984,3.0034,166.56,166.46,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614580280,23.09,166.59,166.46,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614580477,23.09,166.59,166.49,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729614580678,23.09,166.59,166.5,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614580872,3.0038,166.53,166.5,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614581074,23.09,166.59,166.5,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614581479,3.0038,166.53,166.5,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614582883,3.0038,166.53,166.5,8.3243]
["bitfinex-derivatives","SOLF0:USTF0",1729614583385,23.09,166.59,166.5,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614583579,3.0041,166.52,166.5,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614583789,23.09,166.59,166.5,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614584785,3.0041,166.51,166.5,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614585484,23.09,166.59,166.5,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614585980,3.0029,166.58,166.51,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729614586184,3.0029,166.58,166.51,26.15621314]
["bitfinex-derivatives","SOLF0:USTF0",1729614586576,3.0029,166.58,166.54,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729614586887,3.0029,166.58,166.55,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614588280,3.0029,166.58,166.55,9.3111]
["bitfinex-derivatives","SOLF0:USTF0",1729614588480,3.0029,166.58,166.55,12.3145]
["bitfinex-derivatives","SOLF0:USTF0",1729614588781,3.0026,166.6,166.55,9.3111]
["bitfinex-derivatives","SOLF0:USTF0",1729614589088,353.93471,166.64,166.57,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729614589278,356.93661,166.64,166.57,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729614589685,353.93471,166.64,166.61,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729614589884,353.93471,166.64,166.62,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614590078,353.93471,166.64,166.62,8.3221]
["bitfinex-derivatives","SOLF0:USTF0",1729614590977,353.93471,166.64,166.63,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729614591887,353.93471,166.64,166.62,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614592081,353.93471,166.64,166.62,8.3221]
["bitfinex-derivatives","SOLF0:USTF0",1729614592283,353.93471,166.64,166.62,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614592685,353.93471,166.64,166.63,1.8429]
["bitfinex-derivatives","SOLF0:USTF0",1729614593491,353.93471,166.64,166.63,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1729614593790,256.25791,166.64,166.63,8.7829]
["bitfinex-derivatives","SOLF0:USTF0",1729614594582,256.25791,166.64,166.63,14.1029]
["bitfinex-derivatives","SOLF0:USTF0",1729614595089,254.25791001,166.64,166.63,17.04444091]
["bitfinex-derivatives","SOLF0:USTF0",1729614595786,251.25791001,166.64,166.63,14.1029]
["bitfinex-derivatives","SOLF0:USTF0",1729614595988,227.26791001,166.64,166.63,14.1029]
["bitfinex-derivatives","SOLF0:USTF0",1729614596386,227.26791001,166.64,166.63,45.94276597]
["bitfinex-derivatives","SOLF0:USTF0",1729614596583,140.01791001,166.64,166.63,45.94276597]
["bitfinex-derivatives","SOLF0:USTF0",1729614597185,111.08791001,166.64,166.63,42.9229]
["bitfinex-derivatives","SOLF0:USTF0",1729614597491,98.75671001,166.64,166.63,42.9229]
["bitfinex-derivatives","SOLF0:USTF0",1729614597683,90.96891001,166.64,166.63,45.85592768]
["bitfinex-derivatives","SOLF0:USTF0",1729614598285,78.42441001,166.64,166.63,60.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729614598487,75.52441001,166.64,166.63,60.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729614598697,72.15291001,166.64,166.63,60.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729614598898,50.16291001,166.64,166.63,60.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729614599083,2.9993,166.78,166.75,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729614599288,28.9749,166.84,166.76,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614599493,28.9749,166.84,166.77,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614599685,31.94063356,166.84,166.77,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614600291,31.94063356,166.84,166.68,87.87]
["bitfinex-derivatives","SOLF0:USTF0",1729614600494,23.05,166.81,166.68,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1729614600805,3.0003,166.73,166.69,11.29335942]
["bitfinex-derivatives","SOLF0:USTF0",1729614601799,3.0007,166.7,166.68,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1729614602002,23.05,166.77,166.69,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729614602187,23.05,166.77,166.69,2.9364587]
["bitfinex-derivatives","SOLF0:USTF0",1729614602495,23.05,166.77,166.63,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1729614602496,3.0008,166.7,166.66,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729614602691,3.0008,166.7,166.67,8.30966016]
["bitfinex-derivatives","SOLF0:USTF0",1729614603398,1.8865,166.76,166.63,70.6009]
["bitfinex-derivatives","SOLF0:USTF0",1729614603591,25.0344,166.75,166.64,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614604995,3.001,166.69,166.65,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729614605195,25.0344,166.75,166.64,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614605401,25.0344,166.75,166.63,73.567471]
["bitfinex-derivatives","SOLF0:USTF0",1729614605595,3.0012,166.68,166.64,8.3016]
["bitfinex-derivatives","SOLF0:USTF0",1729614606095,3.001,166.69,166.65,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729614606298,1.9844,166.75,166.64,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614606695,3.0005,166.71,166.67,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729614606899,3.832,166.76,166.68,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614607299,1.8866,166.8,166.68,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614607500,1.8866,166.8,166.68,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1729614608001,2.9994,166.77,166.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729614608196,26.8702,166.83,166.74,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614608695,3.8202,166.83,166.74,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614608897,2.0172,166.85,166.74,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614609201,2.0172,166.85,166.75,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1729614609899,2.9989,166.81,166.77,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729614610092,2.9989,166.81,166.78,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614610398,2.0172,166.85,166.78,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614610597,2.9991,166.8,166.78,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614611790,2.0172,166.85,166.78,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614613093,2.0172,166.85,166.78,8.2992]
["bitfinex-derivatives","SOLF0:USTF0",1729614613902,2.0172,166.85,166.78,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614614102,2.9987,166.81,166.79,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729614614296,2.9987,166.81,166.78,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614614799,2.9987,166.81,166.78,8.2992]
["bitfinex-derivatives","SOLF0:USTF0",1729614616900,2.0172,166.85,166.78,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614617200,2.9987,166.81,166.78,8.2992]
["bitfinex-derivatives","SOLF0:USTF0",1729614617506,2.9984,166.83,166.79,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729614617693,2.0172,166.85,166.78,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614617896,3.8202,166.88,166.78,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614618301,3.8202,166.88,166.8,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729614618606,2.9979,166.86,166.83,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729614618800,2.9979,166.86,166.84,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614621003,2.998,166.85,166.84,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614622007,18.2102,166.88,166.78,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729614622201,2.9987,166.82,166.79,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614622611,2.9987,166.82,166.79,8.299]
["bitfinex-derivatives","SOLF0:USTF0",1729614624302,2.9987,166.82,166.79,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614624516,18.2102,166.88,166.79,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614624517,2.9989,166.8,166.79,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614624701,14.39,166.86,166.79,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614626311,2.9982,166.84,166.79,8.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729614626610,14.39,166.86,166.79,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614627111,14.39,166.86,166.8,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614627806,2.9981,166.85,166.8,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614628005,14.39,166.86,166.8,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614628206,1.9367,166.9,166.8,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614628407,16.3267,166.9,166.8,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614629006,2.9979,166.86,166.83,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729614629208,2.9979,166.86,166.84,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614629410,16.3267,166.9,166.84,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614629713,2.998,166.85,166.84,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614633819,14.39,166.85,166.75,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1729614634017,14.39,166.82,166.76,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614634410,2.9994,166.77,166.76,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614635211,2.999,166.8,166.77,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729614635513,1.8575,166.83,166.76,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614635717,2.9994,166.78,166.76,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614636019,1.8575,166.83,166.76,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614636418,2.9987,166.81,166.76,8.2995]
["bitfinex-derivatives","SOLF0:USTF0",1729614636614,1.8575,166.83,166.76,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614637523,2.9989,166.8,166.77,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729614639221,1.8575,166.83,166.76,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614639416,1.8575,166.83,166.78,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729614639417,2.9988,166.81,166.78,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729614639717,1.8575,166.83,166.76,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614639919,2.9986,166.82,166.79,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729614640123,2.9986,166.82,166.8,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614640319,1.8684,166.84,166.8,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614640523,2.9987,166.81,166.8,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614642420,2.9987,166.81,166.8,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729614642929,3.0003,166.73,166.71,359.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729614643818,14.39,166.78,166.71,359.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729614644018,14.39,166.78,166.71,362.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729614644019,3.0001,166.74,166.71,362.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729614644227,14.39,166.78,166.71,359.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729614645132,14.39,166.78,166.72,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729614645427,14.39,166.78,166.71,359.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729614645623,3.0002,166.73,166.72,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614645828,14.39,166.78,166.72,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614646423,14.39,166.8,166.72,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614647227,2.9993,166.78,166.75,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729614647426,14.39,166.82,166.76,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614648525,172.3304166,166.92,166.76,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614648720,5.9948,166.89,166.79,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729614648923,14.39,166.88,166.8,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614649118,2.9985,166.83,166.8,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614649323,14.39,166.88,166.8,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614649724,2.9984,166.83,166.8,8.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729614649921,2.9984,166.83,166.8,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614650132,14.39,166.88,166.8,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614650324,14.39,166.88,166.8,8.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729614650628,3.8406,166.91,166.8,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614650824,2.9979,166.86,166.83,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729614651029,2.9979,166.86,166.84,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614651731,14.39,166.9,166.84,8.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729614652321,2.9976,166.88,166.85,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729614652526,3.8406,166.91,166.84,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614653123,18.2306,166.91,166.84,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614653335,2.9973,166.89,166.85,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729614653524,18.2306,166.91,166.84,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614654329,3.8406,166.91,166.84,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614654934,2.9974,166.89,166.86,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729614655131,18.0,167.12,166.87,79.15]
["bitfinex-derivatives","SOLF0:USTF0",1729614655336,16.35,167.03,166.91,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729614655542,14.39,167.01,166.89,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729614655731,14.39,166.98,166.9,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614655928,14.39,166.96,166.9,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614656432,14.39,166.96,166.91,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614656638,14.39,166.96,166.84,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729614656842,14.39,166.94,166.85,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614657034,14.39,166.89,166.82,1.49916185]
["bitfinex-derivatives","SOLF0:USTF0",1729614657235,2.9984,166.84,166.82,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614657440,14.39,166.89,166.82,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614657734,2.9983,166.84,166.82,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614660234,2.9981,166.85,166.82,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614661442,2.9977,166.87,166.83,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729614661741,3.8229,166.88,166.83,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729614661931,6.8205,166.88,166.84,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729614662335,23.03,166.92,166.82,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614662531,2.9972,166.9,166.86,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729614662737,3.8767,166.93,166.87,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614663133,2.9968,166.92,166.88,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729614663336,3.8767,166.93,166.87,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614663540,23.03,166.98,166.87,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614663746,2.9963,166.95,166.87,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614663932,6.9868,167.11,166.9,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729614664136,6.9868,167.11,166.91,11.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729614664137,23.03,167.07,166.91,11.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729614664345,1.9206,167.06,166.91,12.71394058]
["bitfinex-derivatives","SOLF0:USTF0",1729614664650,23.03,167.05,166.92,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614666038,23.03,167.05,166.93,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614666442,2.996,166.97,166.93,8.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729614667035,23.03,167.02,166.91,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1729614667236,2.9961,166.96,166.92,8.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729614668243,2.9959,166.97,166.93,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729614669641,2.9955,166.99,166.92,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614669841,3.9218,166.98,166.92,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614670243,3.9218,167.05,166.92,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614670447,23.03,167.04,166.92,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614670642,2.9966,166.93,166.89,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729614670852,2.9966,166.93,166.9,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614671140,23.03,166.98,166.9,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614671940,23.03,167.01,166.9,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614672146,23.03,167.04,166.9,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614672344,23.03,167.04,166.94,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729614672642,23.03,167.04,166.95,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614672847,2.9959,166.97,166.95,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614673843,23.03,167.04,166.95,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614674047,2.9954,167.0,166.96,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729614674244,23.03,167.04,166.96,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729614674437,2.9956,166.99,166.96,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729614674641,23.03,167.04,166.95,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614674642,23.03,167.04,166.95,8.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729614674838,23.03,167.04,166.89,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729614675146,23.03,167.04,166.93,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729614675540,2.996,166.97,166.94,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614675939,2.996,166.97,166.94,8.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729614676346,2.9959,166.97,166.94,8.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729614676550,23.03,167.12,166.95,34.1882]
["bitfinex-derivatives","SOLF0:USTF0",1729614676853,2.0035,167.1,166.98,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729614677042,2.0035,167.1,167.02,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729614677242,2.0035,167.1,167.03,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614677437,2.9943,167.06,167.03,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614678145,2.0035,167.1,166.98,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729614678440,2.9947,167.04,167.0,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729614679049,2.9947,167.04,167.01,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729614680446,2.9948,167.03,167.02,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614680645,23.03,167.07,166.95,28.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729614680851,23.03,167.04,166.96,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614681154,2.9951,167.01,166.96,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614681354,5.9742,167.03,166.96,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614682142,3.937,167.03,166.97,1.498319]
["bitfinex-derivatives","SOLF0:USTF0",1729614682347,3.937,167.03,166.98,1.498319]
["bitfinex-derivatives","SOLF0:USTF0",1729614682649,3.937,167.03,166.96,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614682850,3.937,167.03,166.97,1.49801809]
["bitfinex-derivatives","SOLF0:USTF0",1729614683149,3.937,167.03,166.98,1.49801809]
["bitfinex-derivatives","SOLF0:USTF0",1729614683352,3.937,167.03,166.97,1.49801809]
["bitfinex-derivatives","SOLF0:USTF0",1729614683648,2.9953,167.01,166.97,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729614684460,2.9953,167.01,166.98,4.49369793]
["bitfinex-derivatives","SOLF0:USTF0",1729614684655,2.9953,167.01,166.97,1.49809793]
["bitfinex-derivatives","SOLF0:USTF0",1729614684853,2.9953,167.01,166.98,1.49809793]
["bitfinex-derivatives","SOLF0:USTF0",1729614685053,2.9953,167.01,166.97,1.49809793]
["bitfinex-derivatives","SOLF0:USTF0",1729614685251,2.9953,167.01,166.98,1.49809793]
["bitfinex-derivatives","SOLF0:USTF0",1729614685455,2.9953,167.01,166.97,1.49809793]
["bitfinex-derivatives","SOLF0:USTF0",1729614685758,2.9953,167.01,166.97,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729614685956,2.9953,167.01,166.98,1.49806922]
["bitfinex-derivatives","SOLF0:USTF0",1729614686259,23.03,167.07,167.0,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729614686552,23.03,167.07,166.96,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614686553,23.03,167.07,166.97,1.49800729]
["bitfinex-derivatives","SOLF0:USTF0",1729614686758,2.9949,167.03,166.99,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729614687060,2.9949,167.03,166.99,1.49794075]
["bitfinex-derivatives","SOLF0:USTF0",1729614687454,2.9949,167.03,167.0,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729614687756,23.03,167.07,166.98,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729614688059,23.03,167.05,166.99,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729614688448,2.9953,167.0,166.99,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729614689655,2.9952,167.01,166.99,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729614691452,2.9952,167.01,166.98,8.5156]
["bitfinex-derivatives","SOLF0:USTF0",1729614692358,14.39,167.04,166.98,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729614692559,14.39,167.02,166.96,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729614692760,3.7548,167.01,166.96,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729614693261,2.996,166.97,166.96,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729614693961,3.7548,167.01,166.96,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729614694161,2.9958,166.97,166.96,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729614695268,2.9956,166.99,166.96,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729614695870,2.9956,166.99,166.96,8.5159]
["bitfinex-derivatives","SOLF0:USTF0",1729614696765,23.02,167.03,166.96,8.5159]
["bitfinex-derivatives","SOLF0:USTF0",1729614696964,2.9957,166.98,166.96,8.5159]
["bitfinex-derivatives","SOLF0:USTF0",1729614697164,23.02,167.03,166.96,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729614697463,2.9962,166.95,166.94,706.89111]
["bitfinex-derivatives","SOLF0:USTF0",1729614697667,2.9962,166.95,166.94,695.49371]
["bitfinex-derivatives","SOLF0:USTF0",1729614697969,2.9962,166.95,166.94,692.67811]
["bitfinex-derivatives","SOLF0:USTF0",1729614698167,2.9962,166.95,166.94,687.28411]
["bitfinex-derivatives","SOLF0:USTF0",1729614704178,2.9956,166.99,166.94,687.28411]
["bitfinex-derivatives","SOLF0:USTF0",1729614704481,23.02,167.0,166.94,687.28411]
["bitfinex-derivatives","SOLF0:USTF0",1729614705267,2.9961,166.96,166.94,687.28411]
["bitfinex-derivatives","SOLF0:USTF0",1729614705472,23.02,167.0,166.94,687.28411]
["bitfinex-derivatives","SOLF0:USTF0",1729614706371,2.9962,166.95,166.92,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729614706578,23.02,167.0,166.91,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729614706781,2.9957,166.98,166.95,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729614706976,23.02,167.03,166.91,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729614707375,2.9957,166.98,166.95,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729614707681,23.02,167.03,166.91,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729614707879,2.9957,166.98,166.95,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729614708175,23.02,167.03,166.91,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729614709276,2.9958,166.98,166.91,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729614709975,2.9958,166.98,166.95,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729614710283,2.9958,166.98,166.96,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729614710474,2.9958,166.98,166.96,8.516]
["bitfinex-derivatives","SOLF0:USTF0",1729614710675,2.9955,166.99,166.96,8.516]
["bitfinex-derivatives","SOLF0:USTF0",1729614712479,23.02,167.06,166.96,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729614712783,23.02,167.06,166.97,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729614713175,163.20579657,167.07,166.97,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729614713875,2.9949,167.03,166.97,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729614714079,163.20579657,167.07,166.97,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729614714579,23.02,167.06,166.98,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729614714780,23.02,167.04,166.98,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729614714983,2.9955,166.99,166.98,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729614715280,23.02,167.04,166.98,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729614715478,186.22579657,167.07,166.98,8.5156]
["bitfinex-derivatives","SOLF0:USTF0",1729614715675,186.22579657,167.07,166.98,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729614716076,163.20579657,167.07,166.98,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729614716281,2.69982767,167.25,167.01,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729614716481,11.02125957,167.27,167.05,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729614716482,2.9937,167.09,167.05,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729614716678,2.9937,167.09,167.06,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614717685,2.994,167.08,167.06,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614718281,2.9937,167.09,167.06,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614718483,23.0,167.14,167.06,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614720274,0.4199,167.15,167.06,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614720477,2.9938,167.09,167.06,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614721275,23.0,167.13,167.06,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614722877,3.38743906,167.16,167.06,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614723079,23.0,167.15,167.06,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614723280,2.9935,167.1,167.07,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729614723479,2.9935,167.1,167.06,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614723687,23.0,167.15,167.06,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614723882,2.9932,167.12,167.09,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729614724084,2.9932,167.12,167.1,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614724279,3.3506,167.2,167.1,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614724280,2.9931,167.13,167.1,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614725784,2.9931,167.13,167.1,8.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729614726489,2.9928,167.14,167.1,8.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729614729285,2.993,167.13,167.1,8.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729614729486,2.993,167.13,167.1,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614729780,2.94125561,167.21,167.09,4.49070532]
["bitfinex-derivatives","SOLF0:USTF0",1729614729781,23.0,167.15,167.09,1.49710532]
["bitfinex-derivatives","SOLF0:USTF0",1729614729986,23.0,167.15,167.08,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614730382,2.9936,167.1,167.08,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614730889,23.0,167.15,167.08,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614731084,2.993,167.13,167.08,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614731290,23.0,167.15,167.08,8.2939]
["bitfinex-derivatives","SOLF0:USTF0",1729614731984,23.0,167.15,167.08,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614732183,2.9935,167.11,167.08,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614732385,5.9837,167.2,167.08,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614732586,23.0,167.17,167.08,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614732803,2.9932,167.12,167.08,8.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729614733396,2.9932,167.12,167.09,4.49072084]
["bitfinex-derivatives","SOLF0:USTF0",1729614734296,23.0,167.17,167.09,4.49072084]
["bitfinex-derivatives","SOLF0:USTF0",1729614734297,2.993,167.14,167.1,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729614734492,23.0,167.17,167.09,1.49712084]
["bitfinex-derivatives","SOLF0:USTF0",1729614734886,23.0,167.17,167.09,4.49072084]
["bitfinex-derivatives","SOLF0:USTF0",1729614735091,23.0,167.17,167.09,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729614735501,2.993,167.13,167.09,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729614735888,23.0,167.17,167.08,11.88037924]
["bitfinex-derivatives","SOLF0:USTF0",1729614736096,2.9933,167.12,167.08,11.88037924]
["bitfinex-derivatives","SOLF0:USTF0",1729614736701,23.0,167.17,167.08,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1729614737003,23.0,167.17,167.09,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614737199,2.9934,167.11,167.09,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614737398,23.0,167.17,167.09,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614738298,1.1769,167.19,167.09,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614738299,14.37,167.13,167.09,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614738898,2.9937,167.1,167.09,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614739203,2.9937,167.1,167.08,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614741201,2.9937,167.09,167.08,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614747510,2.9942,167.06,167.04,2.39567417]
["bitfinex-derivatives","SOLF0:USTF0",1729614747714,14.37,167.09,167.03,6.79735756]
["bitfinex-derivatives","SOLF0:USTF0",1729614747913,14.37,167.09,167.04,1.49752793]
["bitfinex-derivatives","SOLF0:USTF0",1729614748216,14.37,167.09,167.03,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614748911,14.37,167.09,167.03,6.79759077]
["bitfinex-derivatives","SOLF0:USTF0",1729614748912,2.9945,167.05,167.03,6.79759077]
["bitfinex-derivatives","SOLF0:USTF0",1729614749113,2.9945,167.05,167.03,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614749314,2.9945,167.05,167.04,1.49759077]
["bitfinex-derivatives","SOLF0:USTF0",1729614749912,2.9945,167.05,167.03,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614749913,2.994,167.08,167.03,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614750113,2.994,167.08,167.04,1.4974372]
["bitfinex-derivatives","SOLF0:USTF0",1729614750409,2.994,167.08,167.05,1.4974372]
["bitfinex-derivatives","SOLF0:USTF0",1729614750606,2.994,167.08,167.06,1.4974372]
["bitfinex-derivatives","SOLF0:USTF0",1729614750808,14.37,167.13,167.06,1.4974372]
["bitfinex-derivatives","SOLF0:USTF0",1729614751114,14.37,167.13,167.04,2.39589952]
["bitfinex-derivatives","SOLF0:USTF0",1729614751312,14.37,167.13,167.05,6.79729404]
["bitfinex-derivatives","SOLF0:USTF0",1729614751617,14.37,167.13,167.06,1.49729404]
["bitfinex-derivatives","SOLF0:USTF0",1729614751814,2.9938,167.09,167.06,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729614752816,2.9938,167.09,167.07,1.49728177]
["bitfinex-derivatives","SOLF0:USTF0",1729614753509,14.37,167.13,167.07,1.49728177]
["bitfinex-derivatives","SOLF0:USTF0",1729614753819,2.9939,167.08,167.07,1.49728177]
["bitfinex-derivatives","SOLF0:USTF0",1729614755018,14.37,167.13,167.07,1.49728177]
["bitfinex-derivatives","SOLF0:USTF0",1729614755320,14.37,167.16,167.06,1.49728177]
["bitfinex-derivatives","SOLF0:USTF0",1729614755519,14.37,167.16,167.07,1.49728177]
["bitfinex-derivatives","SOLF0:USTF0",1729614755820,2.9936,167.1,167.07,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729614756017,2.9936,167.1,167.07,4.49128177]
["bitfinex-derivatives","SOLF0:USTF0",1729614756317,2.9936,167.1,167.07,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729614756511,2.9936,167.1,167.08,1.49728177]
["bitfinex-derivatives","SOLF0:USTF0",1729614757321,2.9936,167.1,167.07,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729614757523,2.9936,167.1,167.07,4.49128177]
["bitfinex-derivatives","SOLF0:USTF0",1729614757718,2.9936,167.1,167.07,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729614757910,2.9936,167.1,167.07,4.49128177]
["bitfinex-derivatives","SOLF0:USTF0",1729614758115,2.9936,167.1,167.07,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729614758317,14.37,167.16,167.07,1.49728177]
["bitfinex-derivatives","SOLF0:USTF0",1729614758522,2.9934,167.11,167.06,1.49717826]
["bitfinex-derivatives","SOLF0:USTF0",1729614758821,14.37,167.16,167.07,1.49717826]
["bitfinex-derivatives","SOLF0:USTF0",1729614759022,14.37,167.16,167.06,1.49717826]
["bitfinex-derivatives","SOLF0:USTF0",1729614759212,14.37,167.16,167.07,1.49717826]
["bitfinex-derivatives","SOLF0:USTF0",1729614759416,14.37,167.16,167.06,1.49717826]
["bitfinex-derivatives","SOLF0:USTF0",1729614759617,14.37,167.16,167.05,7.6966]
["bitfinex-derivatives","SOLF0:USTF0",1729614759813,2.9936,167.1,167.08,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729614760020,2.9936,167.1,167.09,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614760216,16.4096,167.18,167.09,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614760423,2.9928,167.14,167.11,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729614760817,16.4096,167.18,167.09,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614761419,2.9929,167.14,167.1,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729614761817,14.37,167.18,167.09,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614762619,2.9928,167.14,167.11,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729614763717,2.9933,167.12,167.09,8.2937]
["bitfinex-derivatives","SOLF0:USTF0",1729614763913,14.37,167.18,167.09,8.2937]
["bitfinex-derivatives","SOLF0:USTF0",1729614763914,14.37,167.16,167.09,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614764316,2.9934,167.11,167.09,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614765126,2.9934,167.11,167.07,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1729614765321,20.3553,167.16,167.08,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614766020,2.9936,167.1,167.08,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614766426,14.37,167.16,167.08,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614766622,2.9933,167.12,167.08,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614766827,14.37,167.16,167.08,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614767223,2.9935,167.11,167.08,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729614769936,2.993,167.13,167.1,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729614770633,2.9929,167.14,167.1,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729614772038,2.993,167.13,167.09,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729614772238,14.37,167.17,167.09,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729614773340,2.9927,167.15,167.09,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729614773539,14.37,167.17,167.09,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729614773942,2.9931,167.13,167.09,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729614774543,14.37,167.17,167.09,1.49703816]
["bitfinex-derivatives","SOLF0:USTF0",1729614774745,14.37,167.17,167.08,9.79093816]
["bitfinex-derivatives","SOLF0:USTF0",1729614775144,14.37,167.17,167.08,8.2939]
["bitfinex-derivatives","SOLF0:USTF0",1729614775442,2.9933,167.12,167.08,9.79093816]
["bitfinex-derivatives","SOLF0:USTF0",1729614776243,2.9933,167.12,167.08,17.4939]
["bitfinex-derivatives","SOLF0:USTF0",1729614776442,9.2,167.14,167.08,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729614776646,9.2,167.12,167.07,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1729614776841,9.2,167.11,167.05,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729614777048,9.2,167.09,167.06,1.49725307]
["bitfinex-derivatives","SOLF0:USTF0",1729614777250,2.994,167.08,167.05,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729614777541,5.28,167.15,167.05,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729614777746,2.9939,167.08,167.06,1.49738167]
["bitfinex-derivatives","SOLF0:USTF0",1729614777946,2.9939,167.08,167.05,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729614778148,2.9939,167.08,167.06,1.49738766]
["bitfinex-derivatives","SOLF0:USTF0",1729614778347,2.9939,167.08,167.07,1.49738766]
["bitfinex-derivatives","SOLF0:USTF0",1729614780748,2.9939,167.08,167.05,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729614780943,2.9939,167.08,167.06,1.49739818]
["bitfinex-derivatives","SOLF0:USTF0",1729614781148,2.9939,167.08,167.04,12.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729614781350,2.9939,167.08,167.05,6.77739818]
["bitfinex-derivatives","SOLF0:USTF0",1729614781552,2.9939,167.08,167.06,1.49739818]
["bitfinex-derivatives","SOLF0:USTF0",1729614781850,2.9939,167.08,167.07,1.49739818]
["bitfinex-derivatives","SOLF0:USTF0",1729614784152,12.1939,167.08,167.07,1.49739818]
["bitfinex-derivatives","SOLF0:USTF0",1729614785041,2.9936,167.1,167.07,1.49739818]
["bitfinex-derivatives","SOLF0:USTF0",1729614785241,9.2,167.11,167.08,1.49739818]
["bitfinex-derivatives","SOLF0:USTF0",1729614785455,9.2,167.11,167.09,1.49739818]
["bitfinex-derivatives","SOLF0:USTF0",1729614785755,2.3335,167.19,167.05,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729614785756,7.6135,167.19,167.1,1.49739818]
["bitfinex-derivatives","SOLF0:USTF0",1729614785961,7.6135,167.19,167.06,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729614785962,9.2,167.13,167.11,1.49739818]
["bitfinex-derivatives","SOLF0:USTF0",1729614786250,12.193,167.13,167.12,1.49739818]
["bitfinex-derivatives","SOLF0:USTF0",1729614787250,2.9932,167.12,167.09,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729614787451,2.9932,167.12,167.1,1.49712387]
["bitfinex-derivatives","SOLF0:USTF0",1729614787651,2.9932,167.12,167.11,1.49712387]
["bitfinex-derivatives","SOLF0:USTF0",1729614789750,12.1932,167.12,167.11,1.49712387]
["bitfinex-derivatives","SOLF0:USTF0",1729614790757,2.9934,167.11,167.09,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729614790961,2.9934,167.11,167.1,1.49723817]
["bitfinex-derivatives","SOLF0:USTF0",1729614791149,2.9934,167.11,167.09,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729614791353,2.9934,167.11,167.1,1.49723975]
["bitfinex-derivatives","SOLF0:USTF0",1729614794362,2.9934,167.11,167.09,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729614794560,2.9934,167.11,167.1,1.49716234]
["bitfinex-derivatives","SOLF0:USTF0",1729614796557,12.1934,167.11,167.1,1.49716234]
["bitfinex-derivatives","SOLF0:USTF0",1729614796764,15.1356772,167.11,167.1,0.32216234]
["bitfinex-derivatives","SOLF0:USTF0",1729614797462,12.1934,167.11,167.1,0.32216234]
["bitfinex-derivatives","SOLF0:USTF0",1729614797958,2.994,167.08,167.04,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729614798568,2.994,167.08,167.05,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729614798766,2.994,167.08,167.03,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729614799157,2.9939,167.08,167.04,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729614799356,9.2,167.1,167.04,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729614799562,9.2,167.07,167.03,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729614799757,2.9943,167.06,167.03,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729614799955,9.2,167.08,167.03,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729614800157,9.2,167.1,167.04,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729614800363,2.9941,167.07,167.04,12.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729614801568,9.2,167.1,167.04,12.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729614801868,9.2,167.08,167.03,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729614802067,9.2,167.08,167.03,8.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729614802469,2.69982767,167.29,167.03,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729614802669,2.9939,167.08,167.03,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729614803368,2.9939,167.08,167.05,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729614807873,2.9941,167.07,167.05,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729614808974,2.9941,167.07,167.06,1.49734853]
["bitfinex-derivatives","SOLF0:USTF0",1729614809269,12.1941,167.07,167.06,6.77734853]
["bitfinex-derivatives","SOLF0:USTF0",1729614810969,2.9941,167.07,167.06,6.77734853]
["bitfinex-derivatives","SOLF0:USTF0",1729614812268,2.9941,167.07,167.06,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729614812568,2.9941,167.07,167.06,6.77738423]
["bitfinex-derivatives","SOLF0:USTF0",1729614814079,12.1941,167.07,167.06,1.49738423]
["bitfinex-derivatives","SOLF0:USTF0",1729614815175,9.2,167.07,167.01,928.10606]
["bitfinex-derivatives","SOLF0:USTF0",1729614815380,2.995,167.02,167.01,863.44606]
["bitfinex-derivatives","SOLF0:USTF0",1729614816377,8.7328,167.13,167.01,863.44606]
["bitfinex-derivatives","SOLF0:USTF0",1729614816573,12.1947,167.04,167.01,863.44606]
["bitfinex-derivatives","SOLF0:USTF0",1729614817276,9.2,167.02,167.01,863.44606]
["bitfinex-derivatives","SOLF0:USTF0",1729614817677,12.195,167.02,167.01,863.44606]
["bitfinex-derivatives","SOLF0:USTF0",1729614817979,12.195,167.02,167.01,793.85606]
["bitfinex-derivatives","SOLF0:USTF0",1729614818579,2.995,167.02,167.01,793.85606]
["bitfinex-derivatives","SOLF0:USTF0",1729614818880,12.195,167.02,167.01,793.85606]
["bitfinex-derivatives","SOLF0:USTF0",1729614821379,12.195,167.02,167.01,724.26606]
["bitfinex-derivatives","SOLF0:USTF0",1729614825375,5.28,167.12,167.01,733.46606]
["bitfinex-derivatives","SOLF0:USTF0",1729614825578,9.2,167.08,167.02,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729614825782,9.2,167.09,167.03,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729614825983,9.2,167.11,167.04,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729614826183,9.2,167.13,167.06,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729614826479,9.2,167.13,167.07,7.7096]
["bitfinex-derivatives","SOLF0:USTF0",1729614826685,9.2,167.13,167.08,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729614826887,9.2,167.11,167.07,7.7096]
["bitfinex-derivatives","SOLF0:USTF0",1729614827284,9.2,167.1,167.08,1.4972373]
["bitfinex-derivatives","SOLF0:USTF0",1729614827588,9.2,167.1,167.07,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1729614828977,2.9938,167.09,167.05,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729614829184,2.9938,167.09,167.06,1.49742385]
["bitfinex-derivatives","SOLF0:USTF0",1729614829382,2.9938,167.09,167.07,1.49742385]
["bitfinex-derivatives","SOLF0:USTF0",1729614829584,2.9938,167.09,167.05,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729614829785,2.9938,167.09,167.06,1.49741131]
["bitfinex-derivatives","SOLF0:USTF0",1729614829986,2.9938,167.09,167.05,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729614830290,9.2,167.06,167.02,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1729614830483,9.2,167.06,167.03,1.49752934]
["bitfinex-derivatives","SOLF0:USTF0",1729614830683,9.2,167.06,167.04,1.49752934]
["bitfinex-derivatives","SOLF0:USTF0",1729614830884,9.2,167.06,167.05,1.49752934]
["bitfinex-derivatives","SOLF0:USTF0",1729614830885,12.1942,167.06,167.05,1.49752934]
["bitfinex-derivatives","SOLF0:USTF0",1729614832283,9.2,167.06,167.02,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1729614832482,2.9945,167.05,167.02,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1729614832689,2.9945,167.05,167.03,1.49761106]
["bitfinex-derivatives","SOLF0:USTF0",1729614832887,2.9945,167.05,167.04,1.49761106]
["bitfinex-derivatives","SOLF0:USTF0",1729614833386,12.1943,167.06,167.04,1.49761106]
["bitfinex-derivatives","SOLF0:USTF0",1729614833587,12.1943,167.06,167.05,1.49761106]
["bitfinex-derivatives","SOLF0:USTF0",1729614836588,2.9939,167.09,167.04,12.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729614836793,9.2,167.09,167.05,1.497577]
["bitfinex-derivatives","SOLF0:USTF0",1729614836991,9.2,167.09,167.06,1.497577]
["bitfinex-derivatives","SOLF0:USTF0",1729614837195,9.2,167.09,167.07,1.497577]
["bitfinex-derivatives","SOLF0:USTF0",1729614837491,9.2,167.09,167.05,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729614837685,12.1937,167.09,167.06,1.49739757]
["bitfinex-derivatives","SOLF0:USTF0",1729614837886,12.1937,167.09,167.07,1.49739757]
["bitfinex-derivatives","SOLF0:USTF0",1729614838094,12.1937,167.09,167.05,8.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729614838293,12.1937,167.09,167.06,1.49737173]
["bitfinex-derivatives","SOLF0:USTF0",1729614838493,12.1937,167.09,167.07,1.49737173]
["bitfinex-derivatives","SOLF0:USTF0",1729614838691,12.1937,167.09,167.05,8.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729614838892,12.1937,167.09,167.06,1.49738535]
["bitfinex-derivatives","SOLF0:USTF0",1729614839092,9.2,167.09,167.07,1.49738535]
["bitfinex-derivatives","SOLF0:USTF0",1729614839294,2.9939,167.08,167.05,8.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729614839493,2.9939,167.08,167.06,1.49738395]
["bitfinex-derivatives","SOLF0:USTF0",1729614839694,2.9939,167.08,167.07,1.49738395]
["bitfinex-derivatives","SOLF0:USTF0",1729614839895,2.9939,167.08,167.05,8.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729614840096,2.9939,167.08,167.06,1.49738395]
["bitfinex-derivatives","SOLF0:USTF0",1729614840298,12.1939,167.08,167.07,1.49738395]
["bitfinex-derivatives","SOLF0:USTF0",1729614841599,9.2,167.09,167.07,1.49738395]
["bitfinex-derivatives","SOLF0:USTF0",1729614841804,12.1939,167.09,167.08,1.49739468]
["bitfinex-derivatives","SOLF0:USTF0",1729614842006,2.9939,167.09,167.08,1.49739468]
["bitfinex-derivatives","SOLF0:USTF0",1729614842602,2.9939,167.09,167.05,17.4743]
["bitfinex-derivatives","SOLF0:USTF0",1729614842802,2.9939,167.09,167.06,1.49730779]
["bitfinex-derivatives","SOLF0:USTF0",1729614842998,2.9939,167.09,167.07,1.49730779]
["bitfinex-derivatives","SOLF0:USTF0",1729614843297,2.9939,167.09,167.08,1.49730779]
["bitfinex-derivatives","SOLF0:USTF0",1729614846208,9.2,167.1,167.05,8.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729614846407,2.9939,167.08,167.06,1.49734851]
["bitfinex-derivatives","SOLF0:USTF0",1729614846603,2.9939,167.08,167.07,1.49734851]
["bitfinex-derivatives","SOLF0:USTF0",1729614846810,3.00880641,167.14,167.07,1.49734851]
["bitfinex-derivatives","SOLF0:USTF0",1729614847106,2.9934,167.11,167.08,1.49734851]
["bitfinex-derivatives","SOLF0:USTF0",1729614847304,2.9934,167.11,167.09,1.49734851]
["bitfinex-derivatives","SOLF0:USTF0",1729614847507,2.9934,167.11,167.07,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729614847706,2.9934,167.11,167.08,1.49731624]
["bitfinex-derivatives","SOLF0:USTF0",1729614847907,9.2,167.12,167.09,1.49731624]
["bitfinex-derivatives","SOLF0:USTF0",1729614848213,9.2,167.11,167.05,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729614848515,9.2,167.08,167.06,1.49730961]
["bitfinex-derivatives","SOLF0:USTF0",1729614848715,9.2,167.08,167.07,1.49730961]
["bitfinex-derivatives","SOLF0:USTF0",1729614850005,9.2,167.11,167.05,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729614850206,9.2,167.11,167.06,10.69733204]
["bitfinex-derivatives","SOLF0:USTF0",1729614850409,9.2,167.11,167.07,1.49733204]
["bitfinex-derivatives","SOLF0:USTF0",1729614850610,9.2,167.11,167.08,1.49733204]
["bitfinex-derivatives","SOLF0:USTF0",1729614850914,9.2,167.11,167.09,1.49733204]
["bitfinex-derivatives","SOLF0:USTF0",1729614851115,9.2,167.11,167.06,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729614851313,9.2,167.11,167.07,1.49731375]
["bitfinex-derivatives","SOLF0:USTF0",1729614851610,2.9937,167.1,167.08,1.49731375]
["bitfinex-derivatives","SOLF0:USTF0",1729614851815,2.9937,167.1,167.09,1.49731375]
["bitfinex-derivatives","SOLF0:USTF0",1729614853013,9.04092949,167.16,167.09,1.49731375]
["bitfinex-derivatives","SOLF0:USTF0",1729614853211,12.1933,167.12,167.08,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729614853414,12.1933,167.12,167.09,1.49725929]
["bitfinex-derivatives","SOLF0:USTF0",1729614853612,2.9934,167.11,167.08,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729614853914,2.9934,167.11,167.09,1.49725929]
["bitfinex-derivatives","SOLF0:USTF0",1729614854117,2.9934,167.11,167.08,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729614854311,2.9934,167.11,167.09,1.4972661]
["bitfinex-derivatives","SOLF0:USTF0",1729614854513,2.9934,167.11,167.08,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729614854712,2.9934,167.11,167.09,1.49725929]
["bitfinex-derivatives","SOLF0:USTF0",1729614855011,2.9934,167.11,167.08,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729614855212,2.9934,167.11,167.09,1.49725929]
["bitfinex-derivatives","SOLF0:USTF0",1729614855412,2.9934,167.11,167.08,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729614855609,2.9934,167.11,167.09,1.4972661]
["bitfinex-derivatives","SOLF0:USTF0",1729614855811,2.9934,167.11,167.08,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729614856013,2.9934,167.11,167.09,1.4972661]
["bitfinex-derivatives","SOLF0:USTF0",1729614856215,2.9934,167.11,167.08,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729614856414,2.9934,167.11,167.09,1.4972661]
["bitfinex-derivatives","SOLF0:USTF0",1729614856618,2.9934,167.11,167.08,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729614856819,2.9934,167.11,167.09,1.49725929]
["bitfinex-derivatives","SOLF0:USTF0",1729614857114,2.9937,167.09,167.06,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729614857321,9.2,167.1,167.07,1.49728014]
["bitfinex-derivatives","SOLF0:USTF0",1729614857514,9.2,167.09,167.06,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729614857719,9.2,167.09,167.07,1.49730033]
["bitfinex-derivatives","SOLF0:USTF0",1729614858019,9.2,167.09,167.08,1.49730033]
["bitfinex-derivatives","SOLF0:USTF0",1729614858415,12.1937,167.09,167.08,1.49730033]
["bitfinex-derivatives","SOLF0:USTF0",1729614861421,12.1937,167.09,167.05,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729614861422,2.994,167.08,167.05,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729614861718,2.994,167.08,167.06,1.49731407]
["bitfinex-derivatives","SOLF0:USTF0",1729614861918,2.994,167.08,167.07,1.49731407]
["bitfinex-derivatives","SOLF0:USTF0",1729614865220,9.2,167.09,167.05,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729614865420,9.2,167.08,167.01,726.50026]
["bitfinex-derivatives","SOLF0:USTF0",1729614865724,9.2,167.08,167.03,6.75730923]
["bitfinex-derivatives","SOLF0:USTF0",1729614865925,9.2,167.08,167.04,1.49730923]
["bitfinex-derivatives","SOLF0:USTF0",1729614865926,2.9944,167.05,167.04,1.49730923]
["bitfinex-derivatives","SOLF0:USTF0",1729614867027,12.1944,167.05,167.04,1.49730923]
["bitfinex-derivatives","SOLF0:USTF0",1729614867420,2.98377401,167.11,167.04,1.49730923]
["bitfinex-derivatives","SOLF0:USTF0",1729614867621,9.2,167.05,167.01,729.52606]
["bitfinex-derivatives","SOLF0:USTF0",1729614867816,9.2,167.05,167.02,1.49764926]
["bitfinex-derivatives","SOLF0:USTF0",1729614868017,9.2,167.05,167.03,1.49764926]
["bitfinex-derivatives","SOLF0:USTF0",1729614868221,12.1944,167.05,167.04,1.49764926]
["bitfinex-derivatives","SOLF0:USTF0",1729614869024,3.01641138,167.11,167.04,1.49764926]
["bitfinex-derivatives","SOLF0:USTF0",1729614869223,9.2,167.08,167.05,1.49764926]
["bitfinex-derivatives","SOLF0:USTF0",1729614869519,9.2,167.08,167.02,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729614869726,9.2,167.08,167.03,1.49756366]
["bitfinex-derivatives","SOLF0:USTF0",1729614869926,9.2,167.08,167.04,1.49756366]
["bitfinex-derivatives","SOLF0:USTF0",1729614870126,9.2,167.08,167.05,1.49756366]
["bitfinex-derivatives","SOLF0:USTF0",1729614870420,3.03486797,167.1,167.06,1.49756366]
["bitfinex-derivatives","SOLF0:USTF0",1729614870629,9.2,167.07,167.01,724.26606]
["bitfinex-derivatives","SOLF0:USTF0",1729614870828,9.2,167.04,167.02,1.49770644]
["bitfinex-derivatives","SOLF0:USTF0",1729614871028,9.2,167.04,167.03,1.49770644]
["bitfinex-derivatives","SOLF0:USTF0",1729614871826,12.1946,167.04,167.03,1.49770644]
["bitfinex-derivatives","SOLF0:USTF0",1729614872030,9.2,167.04,167.01,724.26606]
["bitfinex-derivatives","SOLF0:USTF0",1729614872223,3.0633236,167.06,167.01,654.67606]
["bitfinex-derivatives","SOLF0:USTF0",1729614872224,9.2,167.02,167.01,654.67606]
["bitfinex-derivatives","SOLF0:USTF0",1729614872432,12.195,167.02,167.01,654.67606]
["bitfinex-derivatives","SOLF0:USTF0",1729614873639,15.20866081,167.02,167.01,654.67606]
["bitfinex-derivatives","SOLF0:USTF0",1729614874828,15.20866081,167.02,167.01,650.99726]
["bitfinex-derivatives","SOLF0:USTF0",1729614875026,15.20866081,167.02,167.01,581.40726]
["bitfinex-derivatives","SOLF0:USTF0",1729614878040,15.20866081,167.02,167.01,511.81726]
["bitfinex-derivatives","SOLF0:USTF0",1729614879138,12.195,167.02,167.01,511.81726]
["bitfinex-derivatives","SOLF0:USTF0",1729614880035,2.995,167.02,167.01,511.81726]
["bitfinex-derivatives","SOLF0:USTF0",1729614880240,12.195,167.02,167.01,511.81726]
["bitfinex-derivatives","SOLF0:USTF0",1729614889951,12.195,167.02,167.01,511.81726]
["bitfinex-derivatives","SOLF0:USTF0",1729614890447,5.9865,167.12,167.01,511.81726]
["bitfinex-derivatives","SOLF0:USTF0",1729614890651,5.28,167.11,167.01,511.81726]
["bitfinex-derivatives","SOLF0:USTF0",1729614890841,5.28,167.11,167.04,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729614891043,12.1941,167.07,167.02,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729614891239,12.1941,167.07,167.02,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1729614891446,2.9943,167.06,167.03,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729614891643,2.3597,167.15,167.02,16.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729614891644,7.6397,167.15,167.02,16.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729614891846,9.2,167.09,167.03,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729614892843,2.994,167.08,167.04,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729614893641,2.9941,167.07,167.04,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729614893841,9.2,167.09,167.03,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729614894041,9.2,167.09,167.03,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729614894245,2.994,167.08,167.03,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729614894443,9.2,167.09,167.03,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729614894839,2.994,167.08,167.03,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729614895039,9.2,167.09,167.03,5.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729614895246,9.2,167.09,167.03,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729614895641,7.6397,167.15,167.03,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729614895945,9.2,167.09,167.03,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729614896341,7.6397,167.15,167.04,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729614896550,9.2,167.11,167.06,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729614896848,9.2,167.11,167.07,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729614897549,2.9937,167.1,167.07,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729614898145,2.9937,167.1,167.07,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1729614899047,2.9937,167.1,167.07,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1729614899347,2.9938,167.09,167.07,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1729614899849,9.2,167.11,167.07,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1729614900049,2.9939,167.08,167.07,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1729614900446,170.72619921,167.18,167.07,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1729614900652,9.2,167.11,167.07,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1729614901149,2.9938,167.09,167.07,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1729614901348,9.2,167.11,167.07,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1729614901745,9.2,167.09,167.03,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729614901952,9.2,167.07,167.04,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729614902142,2.9943,167.06,167.03,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1729614902346,3.06312174,167.1,167.03,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1729614902347,9.2,167.08,167.03,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1729614903641,2.9946,167.05,167.03,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729614903848,9.2,167.06,167.03,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1729614904449,2.9946,167.04,167.03,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1729614904656,2.9946,167.04,167.03,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729614904851,2.9948,167.03,167.02,10.0521]
["bitfinex-derivatives","SOLF0:USTF0",1729614905050,9.2,167.03,167.01,511.81726]
["bitfinex-derivatives","SOLF0:USTF0",1729614905753,12.195,167.02,167.01,511.81726]
["bitfinex-derivatives","SOLF0:USTF0",1729614910652,12.195,167.02,167.01,442.22726]
["bitfinex-derivatives","SOLF0:USTF0",1729614911647,17.455,167.02,167.01,424.70726001]
["bitfinex-derivatives","SOLF0:USTF0",1729614911845,17.455,167.02,167.01,412.41766001]
["bitfinex-derivatives","SOLF0:USTF0",1729614912050,17.455,167.02,167.01,391.65076001]
["bitfinex-derivatives","SOLF0:USTF0",1729614912256,20.4003608,167.02,167.01,380.84516001]
["bitfinex-derivatives","SOLF0:USTF0",1729614912445,17.455,167.02,167.01,375.29646001]
["bitfinex-derivatives","SOLF0:USTF0",1729614912649,20.47884783,167.02,167.01,371.26976001]
["bitfinex-derivatives","SOLF0:USTF0",1729614913345,20.47884783,167.02,167.01,315.31976001]
["bitfinex-derivatives","SOLF0:USTF0",1729614913649,20.47884783,167.02,167.01,301.67976001]
["bitfinex-derivatives","SOLF0:USTF0",1729614914449,20.47884783,167.02,167.01,272.51976001]
["bitfinex-derivatives","SOLF0:USTF0",1729614915455,17.455,167.02,167.01,269.50976001]
["bitfinex-derivatives","SOLF0:USTF0",1729614915751,20.39847567,167.02,167.01,269.50976001]
["bitfinex-derivatives","SOLF0:USTF0",1729614916261,20.39847567,167.02,167.01,199.91976001]
["bitfinex-derivatives","SOLF0:USTF0",1729614917556,20.39847567,167.02,167.01,170.75976001]
["bitfinex-derivatives","SOLF0:USTF0",1729614918561,17.455,167.02,167.01,168.75976001]
["bitfinex-derivatives","SOLF0:USTF0",1729614919058,20.47939802,167.02,167.01,168.75976001]
["bitfinex-derivatives","SOLF0:USTF0",1729614919259,20.47939802,167.02,167.01,99.16976001]
["bitfinex-derivatives","SOLF0:USTF0",1729614920462,20.47939802,167.02,167.01,70.00976001]
["bitfinex-derivatives","SOLF0:USTF0",1729614921054,17.455,167.02,167.01,68.00976001]
["bitfinex-derivatives","SOLF0:USTF0",1729614921256,2.9965,166.94,166.91,4.467]
["bitfinex-derivatives","SOLF0:USTF0",1729614921451,9.2,166.93,166.91,4.467]
["bitfinex-derivatives","SOLF0:USTF0",1729614921961,12.1967,166.93,166.91,4.467]
["bitfinex-derivatives","SOLF0:USTF0",1729614923360,12.16775238,166.93,166.83,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729614923668,9.2,166.86,166.84,4.5536]
["bitfinex-derivatives","SOLF0:USTF0",1729614924262,12.1979,166.86,166.84,4.5536]
["bitfinex-derivatives","SOLF0:USTF0",1729614925164,9.2,166.86,166.84,4.5536]
["bitfinex-derivatives","SOLF0:USTF0",1729614925363,9.2,166.86,166.78,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729614925558,9.2,166.84,166.8,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729614925764,5.26,166.89,166.8,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729614925968,9.2,166.84,166.8,14.4811]
["bitfinex-derivatives","SOLF0:USTF0",1729614926663,12.1982,166.84,166.8,14.4811]
["bitfinex-derivatives","SOLF0:USTF0",1729614928963,2.9984,166.83,166.8,14.4811]
["bitfinex-derivatives","SOLF0:USTF0",1729614931566,5.26,166.89,166.8,14.4811]
["bitfinex-derivatives","SOLF0:USTF0",1729614931762,2.9985,166.82,166.8,14.4811]
["bitfinex-derivatives","SOLF0:USTF0",1729614934466,2.9985,166.82,166.8,11.4823]
["bitfinex-derivatives","SOLF0:USTF0",1729614934866,2.9987,166.81,166.8,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729614937466,9.2,166.84,166.8,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729614937673,5.26,166.89,166.8,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729614937971,9.2,166.85,166.8,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729614938863,9.2,166.85,166.8,5.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729614939369,2.9985,166.83,166.8,5.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729614940073,9.2,166.85,166.8,5.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729614940275,2.9986,166.82,166.8,5.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729614941676,9.2,166.84,166.8,5.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729614942972,2.9986,166.82,166.8,5.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729614943173,9.2,166.83,166.8,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729614943776,2.9987,166.81,166.8,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729614945477,2.9984,166.83,166.8,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729614946184,2.9984,166.83,166.8,5.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729614946574,2.9986,166.82,166.8,5.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729614949985,9.2,166.84,166.8,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729614950186,2.9986,166.82,166.8,5.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729614953191,9.2,166.84,166.8,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729614953384,2.9987,166.81,166.8,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729614956090,2.9987,166.81,166.66,2.96655353]
["bitfinex-derivatives","SOLF0:USTF0",1729614956091,9.2,166.81,166.66,2.96655353]
["bitfinex-derivatives","SOLF0:USTF0",1729614956397,12.1994,166.78,166.75,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729614956586,9.2,166.78,166.75,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729614956893,2.9995,166.77,166.75,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729614957094,9.2,166.78,166.75,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729614957996,12.1994,166.78,166.75,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729614962999,2.9994,166.78,166.75,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729614965000,9.2,166.79,166.74,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1729614965196,9.2,166.83,166.77,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729614965400,9.2,166.83,166.77,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729614965900,2.9989,166.81,166.77,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729614966891,2.9989,166.81,166.78,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729614967703,9.2,166.8,166.77,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729614967897,12.1991,166.8,166.77,8.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729614968097,12.1991,166.8,166.77,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729614968300,9.2,166.79,166.74,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1729614968601,9.2,166.77,166.74,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1729614969395,2.9998,166.76,166.74,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1729614969601,9.2,166.77,166.74,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1729614970102,2.9998,166.76,166.74,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1729614972102,2.9998,166.76,166.73,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729614972299,12.1999,166.75,166.72,8.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729614972501,9.2,166.73,166.68,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729614972702,5.24,166.79,166.67,4.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729614972703,9.2,166.71,166.67,4.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729614972903,3.0009,166.7,166.67,4.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729614973300,9.2,166.71,166.67,4.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729614973503,9.2,166.75,166.71,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729614974396,3.0001,166.74,166.71,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729614974600,9.2,166.73,166.7,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729614974803,9.2,166.72,166.67,4.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729614975101,9.2,166.7,166.67,4.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729614975303,9.2,166.7,166.67,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729614975502,9.2,166.7,166.67,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1729614975707,3.0011,166.68,166.67,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1729614975904,9.2,166.7,166.61,3.02508848]
["bitfinex-derivatives","SOLF0:USTF0",1729614976107,9.2,166.7,166.64,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729614976304,9.2,166.7,166.64,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729614976497,9.2,166.69,166.65,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729614977199,3.0011,166.68,166.65,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729614978511,9.2,166.69,166.63,175.75968704]
["bitfinex-derivatives","SOLF0:USTF0",1729614979209,3.0011,166.68,166.65,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729614979508,9.2,166.7,166.65,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729614979713,9.2,166.72,166.66,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729614980009,9.2,166.74,166.68,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729614981704,12.2,166.74,166.71,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729614981905,3.0,166.74,166.71,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729614982113,5.24,166.8,166.71,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729614982413,9.2,166.76,166.72,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729614982711,9.2,166.76,166.71,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729614983414,12.1996,166.76,166.73,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729614984009,12.1996,166.76,166.71,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729614984010,12.2,166.74,166.71,8.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729614984410,5.24,166.8,166.71,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729614984610,12.1999,166.75,166.72,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729614984805,12.1999,166.75,166.71,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729614984806,9.2,166.76,166.71,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729614985011,3.0,166.75,166.71,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729614985305,12.2,166.75,166.71,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729614985507,3.0001,166.74,166.71,8.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729614988517,3.0443477,166.79,166.71,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729614988813,12.1999,166.75,166.71,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729614989004,9.2,166.75,166.71,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729614989207,12.1998,166.75,166.72,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729614989602,9.2,166.75,166.72,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729614990012,3.0001,166.74,166.71,8.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729614990209,3.0001,166.74,166.71,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729614990614,3.0003,166.73,166.71,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729614991005,2.98325781,166.79,166.67,7.5641]
["bitfinex-derivatives","SOLF0:USTF0",1729614991006,9.2,166.72,166.67,7.5641]
["bitfinex-derivatives","SOLF0:USTF0",1729614991208,3.0007,166.7,166.67,15.8052]
["bitfinex-derivatives","SOLF0:USTF0",1729614991408,9.2,166.71,166.67,12.8041]
["bitfinex-derivatives","SOLF0:USTF0",1729614991811,3.0009,166.69,166.67,12.8041]
["bitfinex-derivatives","SOLF0:USTF0",1729614993911,3.0012,166.68,166.66,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729614994306,9.2,166.69,166.66,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729614994509,3.001,166.69,166.67,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729614997311,5.24,166.76,166.66,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729614997515,9.2,166.74,166.7,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729614998115,3.0003,166.73,166.7,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729614998426,9.2,166.74,166.69,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729614998618,12.2005,166.72,166.69,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729615000609,9.2,166.72,166.67,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1729615000816,12.2002,166.74,166.68,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729615001115,9.2,166.74,166.68,11.6744]
["bitfinex-derivatives","SOLF0:USTF0",1729615001518,9.2,166.74,166.7,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729615002221,3.0002,166.73,166.7,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729615005019,0.503,166.83,166.73,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729615005220,9.2,166.77,166.73,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729615005420,9.2,166.77,166.71,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729615005621,9.2,166.75,166.7,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729615005824,9.2,166.74,166.7,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729615006326,3.0003,166.73,166.7,8.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729615006622,9.2,166.74,166.7,8.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729615007127,3.0003,166.73,166.71,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729615007323,9.2,166.75,166.71,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729615007525,3.0,166.74,166.71,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729615012127,12.2002,166.73,166.7,8.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729615014132,3.0004,166.72,166.7,8.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729615014328,9.2,166.71,166.68,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1729615015834,3.0007,166.7,166.68,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1729615016936,3.002,166.63,166.61,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729615017130,9.2,166.64,166.6,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729615017328,9.2,166.63,166.6,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729615017530,3.0023,166.61,166.6,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729615018033,9.2,166.63,166.6,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729615018234,3.0022,166.62,166.6,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729615019637,12.2021,166.63,166.6,8.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729615019840,3.0021,166.63,166.6,8.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729615020339,12.2014,166.66,166.63,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729615020936,12.2014,166.66,166.62,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729615021136,3.0019,166.64,166.6,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729615021335,5.22,166.72,166.6,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729615021533,9.2,166.62,166.6,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729615021928,9.2,166.62,166.57,12.6237]
["bitfinex-derivatives","SOLF0:USTF0",1729615022830,3.0023,166.61,166.58,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729615023234,9.2,166.61,166.57,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1729615023430,3.0026,166.6,166.57,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1729615024336,12.2028,166.59,166.57,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1729615024536,9.2,166.58,166.48,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729615024736,9.2,166.49,166.43,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729615024938,2.0955,166.67,166.44,10.3039974]
["bitfinex-derivatives","SOLF0:USTF0",1729615024939,5.22,166.55,166.44,10.3039974]
["bitfinex-derivatives","SOLF0:USTF0",1729615025143,9.2,166.5,166.44,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729615025440,9.2,166.47,166.41,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729615025632,9.2,166.5,166.44,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729615025829,2.0963,166.58,166.47,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729615026035,5.22,166.57,166.44,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729615026336,9.2,166.49,166.42,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729615026540,12.2046,166.49,166.42,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729615027639,12.2051,166.46,166.42,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729615027941,9.2,166.47,166.41,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729615028145,9.2,166.49,166.45,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729615028345,3.0044,166.5,166.45,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729615028542,14.42,166.52,166.45,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729615029446,14.42,166.52,166.44,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729615029644,14.42,166.52,166.43,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1729615029838,14.42,166.49,166.43,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1729615030347,3.005,166.47,166.43,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1729615030841,14.42,166.49,166.43,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1729615031040,14.42,166.49,166.43,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1729615031437,3.005,166.47,166.43,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1729615032740,3.0047,166.48,166.44,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729615035851,3.0047,166.48,166.45,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729615036056,14.42,166.5,166.43,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1729615036457,3.0044,166.5,166.46,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729615037557,3.0042,166.51,166.43,5.0925]
["bitfinex-derivatives","SOLF0:USTF0",1729615038256,17.424,166.52,166.43,5.0925]
["bitfinex-derivatives","SOLF0:USTF0",1729615038454,5.03809913,166.58,166.43,19.5125]
["bitfinex-derivatives","SOLF0:USTF0",1729615038658,17.4236,166.55,166.52,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729615038859,14.42,166.55,166.48,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729615039257,3.0037,166.54,166.51,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729615039452,14.42,166.55,166.51,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729615039656,5.22,166.58,166.48,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729615039856,5.22,166.58,166.49,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1729615040057,14.42,166.55,166.5,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729615040252,14.42,166.55,166.49,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1729615040762,3.0036,166.54,166.49,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1729615040958,14.42,166.55,166.49,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1729615041560,14.42,166.55,166.51,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729615041765,14.42,166.53,166.49,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1729615042758,14.42,166.53,166.48,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729615042962,14.42,166.53,166.45,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729615043163,14.42,166.53,166.44,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1729615043364,14.42,166.53,166.45,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729615043867,14.42,166.53,166.48,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729615043868,3.0042,166.51,166.48,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729615044364,14.42,166.53,166.45,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729615044559,14.42,166.51,166.44,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1729615044766,14.42,166.51,166.43,10.3125]
["bitfinex-derivatives","SOLF0:USTF0",1729615045063,3.0048,166.48,166.45,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729615045265,14.42,166.51,166.43,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729615045662,3.0048,166.48,166.45,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729615046068,14.42,166.48,166.43,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729615046668,14.42,166.48,166.41,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1729615047264,3.0052,166.46,166.43,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729615048564,3.0052,166.46,166.41,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1729615049960,14.42,166.48,166.41,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1729615051069,3.005,166.47,166.44,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729615051272,14.42,166.48,166.41,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1729615051772,3.0051,166.46,166.43,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729615052572,3.0051,166.46,166.41,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1729615052865,3.0049,166.47,166.41,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1729615053374,14.42,166.5,166.41,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1729615053571,17.4244,166.5,166.42,1.10447342]
["bitfinex-derivatives","SOLF0:USTF0",1729615053767,17.4244,166.5,166.47,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729615054164,3.0045,166.49,166.47,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729615054368,0.6977,166.56,166.46,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729615054569,9.23,166.52,166.46,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729615054874,9.23,166.52,166.5,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729615055570,12.2339,166.52,166.5,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729615055773,12.2339,166.52,166.49,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729615055971,9.23,166.51,166.49,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729615056473,0.7028,166.57,166.45,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729615056673,14.42,166.57,166.46,3.60642857]
["bitfinex-derivatives","SOLF0:USTF0",1729615056979,3.0035,166.55,166.52,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729615057570,3.003,166.57,166.53,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729615057778,14.42,166.59,166.5,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729615058167,3.0032,166.57,166.5,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729615058675,3.0031,166.57,166.54,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729615058976,14.42,166.6,166.5,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729615059472,14.42,166.6,166.53,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729615059674,14.42,166.6,166.49,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729615059875,14.42,166.62,166.52,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729615060076,14.42,166.63,166.52,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729615060274,14.42,166.63,166.58,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729615060275,3.0022,166.62,166.58,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729615060470,8.22726587,166.69,166.57,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729615060779,3.0019,166.64,166.6,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729615060983,14.42,166.66,166.58,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1729615061278,3.0016,166.66,166.61,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729615061580,14.42,166.68,166.62,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729615062175,3.0014,166.67,166.62,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729615062376,14.42,166.68,166.62,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729615063879,14.42,166.66,166.62,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729615064076,14.42,166.66,166.59,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729615064585,3.0023,166.62,166.59,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729615065173,3.0023,166.62,166.59,8.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729615066790,14.42,166.66,166.59,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729615066990,3.002,166.63,166.6,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729615067179,14.42,166.66,166.59,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729615067381,3.0017,166.65,166.61,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729615068282,3.0018,166.64,166.61,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729615068486,14.42,166.68,166.62,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729615070089,3.0016,166.66,166.62,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729615070888,3.0016,166.65,166.62,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729615073788,3.002,166.63,166.59,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729615074084,14.42,166.68,166.59,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729615074487,3.0019,166.64,166.61,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729615077389,3.0016,166.66,166.62,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729615078094,3.0016,166.66,166.63,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729615079492,14.42,166.71,166.64,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729615079887,3.001,166.69,166.65,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729615080084,14.42,166.71,166.65,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729615080491,3.0012,166.68,166.65,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729615080989,3.0012,166.68,166.63,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729615081190,14.42,166.69,166.63,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729615081898,3.0016,166.65,166.63,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729615082199,3.0016,166.65,166.63,8.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729615083291,14.42,166.71,166.63,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729615083493,14.42,166.71,166.65,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729615083494,3.0011,166.68,166.65,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729615083695,14.42,166.71,166.63,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729615083993,1.4007,166.73,166.62,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729615083994,14.42,166.69,166.62,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729615084201,14.42,166.71,166.62,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729615084497,3.0011,166.68,166.65,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729615085990,14.42,166.75,166.66,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729615086297,14.42,166.75,166.67,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729615086503,3.0006,166.71,166.68,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729615087097,14.42,166.75,166.67,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729615087300,3.0003,166.73,166.7,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729615088395,2.9997,166.76,166.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729615088601,461.10859,166.77,166.72,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1729615088801,461.10859,166.77,166.73,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1729615088998,461.10859,166.77,166.76,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729615089299,461.10859,166.77,166.76,8.1996]
["bitfinex-derivatives","SOLF0:USTF0",1729615091097,449.04949,166.77,166.76,8.1996]
["bitfinex-derivatives","SOLF0:USTF0",1729615091294,435.61589,166.77,166.76,8.1996]
["bitfinex-derivatives","SOLF0:USTF0",1729615092898,435.61589,166.77,166.75,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729615093100,435.61589,166.77,166.76,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729615093402,435.61589,166.77,166.74,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729615094105,2.9997,166.76,166.74,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729615096803,435.61589,166.77,166.71,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729615097100,435.61589,166.77,166.65,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1729615097101,3.0001,166.74,166.7,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729615097296,435.61589,166.77,166.7,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729615097998,435.61589,166.77,166.7,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1729615098395,435.61589,166.77,166.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729615098396,2.9997,166.76,166.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729615102311,435.61589,166.77,166.76,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729615108923,435.61589,166.77,166.66,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729615109118,435.61589,166.77,166.69,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729615109318,435.61589,166.77,166.7,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729615109725,2.9999,166.75,166.72,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729615110021,435.61589,166.77,166.72,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729615110324,438.61539,166.77,166.72,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729615110826,438.61539,166.77,166.74,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729615111018,438.61539,166.77,166.74,8.1799]
["bitfinex-derivatives","SOLF0:USTF0",1729615113120,435.61589,166.77,166.74,8.1799]
["bitfinex-derivatives","SOLF0:USTF0",1729615113324,2.9997,166.76,166.74,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729615114628,2.9997,166.76,166.74,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1729615116932,2.9996,166.76,166.74,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729615117829,435.61589,166.77,166.71,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729615118835,2.9998,166.76,166.72,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729615119133,435.61589,166.77,166.72,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729615119833,3.0,166.74,166.72,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729615121837,435.61589,166.77,166.71,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729615122133,435.61589,166.77,166.72,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729615122825,435.61589,166.77,166.76,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729615123629,435.61589,166.77,166.72,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729615123832,435.61589,166.77,166.73,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729615124530,435.61589,166.77,166.69,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729615124734,14.42,166.75,166.67,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729615125130,3.001,166.69,166.66,8.1813]
["bitfinex-derivatives","SOLF0:USTF0",1729615125428,14.42,166.75,166.66,8.1813]
["bitfinex-derivatives","SOLF0:USTF0",1729615125429,14.42,166.75,166.66,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729615126135,3.001,166.69,166.66,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729615127737,3.0011,166.68,166.65,8.1814]
["bitfinex-derivatives","SOLF0:USTF0",1729615127931,3.0011,166.68,166.64,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1729615127932,14.42,166.7,166.64,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1729615128133,2.5841,166.69,166.64,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729615128443,3.0015,166.66,166.64,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729615128738,5.2015,166.69,166.64,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729615128939,3.0013,166.67,166.64,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729615129530,3.0013,166.67,166.64,8.1818]
["bitfinex-derivatives","SOLF0:USTF0",1729615131433,5.2015,166.69,166.64,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729615131640,3.0016,166.66,166.64,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729615134543,3.0013,166.67,166.64,8.1817]
["bitfinex-derivatives","SOLF0:USTF0",1729615135643,3.0009,166.69,166.66,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729615136049,19.5079,166.73,166.64,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729615136244,3.0012,166.68,166.65,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729615139349,19.5079,166.73,166.64,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729615139551,19.5079,166.73,166.66,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729615140547,3.0012,166.67,166.65,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729615143648,19.5079,166.73,166.6,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1729615143649,14.42,166.68,166.6,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1729615143854,14.42,166.68,166.6,7.7641]
["bitfinex-derivatives","SOLF0:USTF0",1729615144259,3.0015,166.66,166.63,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729615144555,14.42,166.7,166.63,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729615144758,17.46604404,166.7,166.6,22.1841]
["bitfinex-derivatives","SOLF0:USTF0",1729615145148,17.46604404,166.7,166.6,7.7641]
["bitfinex-derivatives","SOLF0:USTF0",1729615145349,3.0018,166.65,166.62,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729615145545,17.46604404,166.7,166.6,7.7641]
["bitfinex-derivatives","SOLF0:USTF0",1729615146855,17.46604404,166.7,166.63,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729615146856,3.0012,166.67,166.63,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729615147053,17.46604404,166.7,166.63,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729615147550,3.0016,166.66,166.63,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729615147758,17.46604404,166.7,166.63,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729615148456,9.22,166.66,166.63,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729615148650,12.2216,166.66,166.63,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729615148851,9.22,166.64,166.6,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729615149158,9.22,166.64,166.6,8.1824]
["bitfinex-derivatives","SOLF0:USTF0",1729615149353,3.0024,166.61,166.59,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729615149551,5.18,166.7,166.56,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729615149751,9.22,166.61,166.57,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729615149951,9.22,166.61,166.59,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729615150155,9.22,166.61,166.55,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1729615150351,9.22,166.6,166.56,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729615150560,3.0027,166.59,166.56,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729615151149,3.0027,166.59,166.53,11.7059]
["bitfinex-derivatives","SOLF0:USTF0",1729615151150,9.22,166.58,166.52,96.59918812]
["bitfinex-derivatives","SOLF0:USTF0",1729615151351,9.22,166.57,166.53,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729615151546,9.22,166.57,166.51,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729615151750,9.22,166.55,166.52,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729615152348,14.43,166.57,166.52,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729615152557,14.43,166.57,166.49,8.1844]
["bitfinex-derivatives","SOLF0:USTF0",1729615152756,14.43,166.57,166.49,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729615153259,14.43,166.57,166.5,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729615153452,3.0037,166.54,166.5,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729615153652,14.43,166.55,166.5,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729615153849,14.43,166.55,166.49,8.1844]
["bitfinex-derivatives","SOLF0:USTF0",1729615154049,3.0039,166.53,166.49,8.1844]
["bitfinex-derivatives","SOLF0:USTF0",1729615154254,14.43,166.55,166.49,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729615154549,3.0041,166.52,166.48,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729615155448,3.0041,166.52,166.49,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729615157458,3.0044,166.5,166.47,8.1847]
["bitfinex-derivatives","SOLF0:USTF0",1729615158558,3.0044,166.5,166.47,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729615158761,14.43,166.53,166.46,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729615158956,3.0046,166.49,166.46,8.185]
["bitfinex-derivatives","SOLF0:USTF0",1729615160166,14.43,166.51,166.45,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729615160663,3.0047,166.48,166.45,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729615160865,14.43,166.51,166.44,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729615161063,14.43,166.53,166.44,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1729615161265,14.43,166.56,166.47,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729615161461,3.0034,166.55,166.51,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729615163962,19.4706,166.58,166.48,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729615164155,2.5752,166.59,166.49,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729615164361,14.43,166.61,166.49,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729615164563,3.0027,166.59,166.49,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729615164759,14.43,166.59,166.48,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729615164960,14.43,166.57,166.48,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729615165867,3.0035,166.55,166.52,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729615166962,14.43,166.55,166.46,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1729615167163,14.43,166.55,166.48,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729615167164,3.0041,166.52,166.48,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729615167365,14.43,166.55,166.47,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729615167564,7.7278,166.56,166.47,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729615167565,3.0047,166.48,166.47,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729615167762,14.43,166.52,166.47,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729615168567,3.0045,166.5,166.47,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729615168769,14.43,166.5,166.43,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729615169971,3.0048,166.48,166.45,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729615170167,3.0048,166.48,166.28,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1729615170168,14.43,166.47,166.31,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729615170470,3.0057,166.43,166.39,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729615170672,3.0057,166.43,166.37,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729615171277,3.006,166.41,166.33,19.5217]
["bitfinex-derivatives","SOLF0:USTF0",1729615171478,3.006,166.41,166.36,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729615172179,14.43,166.42,166.34,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729615172180,3.0062,166.4,166.34,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729615172376,3.0062,166.4,166.32,7.6665]
["bitfinex-derivatives","SOLF0:USTF0",1729615172377,14.43,166.4,166.32,7.6665]
["bitfinex-derivatives","SOLF0:USTF0",1729615172588,3.0067,166.37,166.32,7.6665]
["bitfinex-derivatives","SOLF0:USTF0",1729615172883,14.43,166.4,166.32,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729615173873,3.0066,166.38,166.34,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729615174376,14.43,166.4,166.32,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729615174569,14.43,166.4,166.29,7.6765]
["bitfinex-derivatives","SOLF0:USTF0",1729615174570,14.43,166.4,166.29,12.8365]
["bitfinex-derivatives","SOLF0:USTF0",1729615174770,14.43,166.4,166.3,1.10500059]
["bitfinex-derivatives","SOLF0:USTF0",1729615174971,14.43,166.4,166.36,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729615175377,17.4362,166.4,166.35,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729615175777,14.43,166.4,166.33,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729615176282,14.43,166.4,166.36,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729615176579,5.18,166.39,166.27,2.95268008]
["bitfinex-derivatives","SOLF0:USTF0",1729615176777,3.0069,166.36,166.32,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729615176980,14.43,166.38,166.27,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729615177182,14.43,166.38,166.28,1.10501962]
["bitfinex-derivatives","SOLF0:USTF0",1729615177482,3.0068,166.37,166.32,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729615177883,14.43,166.38,166.32,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729615178180,14.43,166.38,166.33,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729615178373,14.43,166.38,166.29,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729615178578,14.43,166.38,166.3,1.10499649]
["bitfinex-derivatives","SOLF0:USTF0",1729615178982,2.4623,166.39,166.3,1.10499649]
["bitfinex-derivatives","SOLF0:USTF0",1729615179177,14.43,166.4,166.3,1.10499649]
["bitfinex-derivatives","SOLF0:USTF0",1729615179680,17.4361,166.4,166.36,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729615180387,3.0061,166.4,166.36,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729615181182,2.4322,166.41,166.33,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729615181884,3.0064,166.39,166.33,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729615182580,3.0064,166.39,166.35,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729615182983,3.0064,166.39,166.36,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729615184085,2.5933,166.45,166.34,3.03301181]
["bitfinex-derivatives","SOLF0:USTF0",1729615184277,3.0055,166.44,166.34,3.03301181]
["bitfinex-derivatives","SOLF0:USTF0",1729615184479,17.0233,166.45,166.35,18.00136449]
["bitfinex-derivatives","SOLF0:USTF0",1729615184679,17.0233,166.45,166.35,16.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729615184879,3.0054,166.44,166.41,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729615185676,3.0056,166.43,166.4,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729615186081,17.0233,166.45,166.4,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729615186285,3.0055,166.44,166.39,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729615186480,17.0233,166.45,166.41,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729615186681,14.43,166.47,166.39,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729615187381,3.005,166.46,166.39,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729615187584,3.005,166.46,166.42,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729615187780,14.43,166.47,166.39,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729615187985,17.435,166.47,166.43,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729615188383,14.43,166.47,166.39,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729615188583,3.0047,166.48,166.44,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729615188779,14.43,166.49,166.44,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729615189479,3.005,166.47,166.44,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729615190084,14.43,166.49,166.39,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729615190284,3.0051,166.46,166.43,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729615191891,14.43,166.47,166.39,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729615192484,3.0051,166.46,166.43,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729615194185,17.4349,166.47,166.44,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729615194694,14.43,166.49,166.39,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729615194890,17.4346,166.49,166.46,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729615196183,17.4346,166.49,166.43,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729615196184,14.43,166.54,166.43,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729615196389,5.337,166.57,166.44,17.0481]
["bitfinex-derivatives","SOLF0:USTF0",1729615196684,19.767,166.57,166.46,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729615196883,19.767,166.57,166.47,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729615196884,3.0034,166.56,166.47,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729615197089,19.767,166.57,166.47,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729615197490,3.0035,166.55,166.47,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729615198095,3.0035,166.55,166.51,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729615198891,3.0035,166.55,166.47,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729615199094,3.0035,166.55,166.52,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729615199291,19.767,166.57,166.52,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729615199590,19.767,166.57,166.48,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729615199790,435.61589,166.58,166.51,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729615200196,435.61589,166.58,166.48,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729615200197,14.43,166.57,166.48,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729615200392,435.61589,166.58,166.45,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729615200393,14.43,166.54,166.45,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729615200593,3.0041,166.52,166.49,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729615200796,14.43,166.56,166.45,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1729615201295,3.0034,166.55,166.52,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729615202002,14.43,166.56,166.5,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729615202202,14.43,166.56,166.5,8.1642]
["bitfinex-derivatives","SOLF0:USTF0",1729615202496,14.43,166.56,166.5,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729615202701,14.43,166.54,166.5,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729615203097,14.43,166.51,166.44,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1729615203295,17.4342,166.51,166.48,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729615203806,3.0041,166.52,166.48,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729615204003,3.0041,166.52,166.46,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729615204304,14.43,166.53,166.46,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729615204608,3.0045,166.5,166.46,8.1649]
["bitfinex-derivatives","SOLF0:USTF0",1729615205399,3.0045,166.49,166.46,8.1649]
["bitfinex-derivatives","SOLF0:USTF0",1729615205595,14.43,166.53,166.46,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729615205800,14.43,166.53,166.47,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729615206592,3.0041,166.52,166.47,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729615206796,14.43,166.53,166.47,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729615207399,14.43,166.51,166.45,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729615208099,14.43,166.51,166.43,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729615208100,14.43,166.53,166.43,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729615208293,14.43,166.55,166.43,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1729615208500,14.43,166.55,166.43,25.04875843]
["bitfinex-derivatives","SOLF0:USTF0",1729615208695,435.61589,166.58,166.48,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729615208903,435.61589,166.58,166.49,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729615209107,14.43,166.57,166.49,8.1644]
["bitfinex-derivatives","SOLF0:USTF0",1729615209299,14.43,166.57,166.49,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729615209694,14.43,166.57,166.51,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729615210502,3.0037,166.54,166.51,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729615210810,14.43,166.55,166.49,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729615211310,3.0039,166.53,166.49,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729615211603,3.0034,166.55,166.49,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729615212007,5.3263,166.56,166.49,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729615212200,435.61589,166.58,166.5,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729615212399,435.61589,166.58,166.53,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729615212602,435.61589,166.58,166.57,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729615212800,423.54509,166.58,166.57,17.433]
["bitfinex-derivatives","SOLF0:USTF0",1729615213203,331.74639,166.58,166.57,17.433]
["bitfinex-derivatives","SOLF0:USTF0",1729615213405,328.41899,166.58,166.57,17.433]
["bitfinex-derivatives","SOLF0:USTF0",1729615214607,328.41899,166.58,166.57,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729615215610,328.41899,166.58,166.55,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729615215908,328.41899,166.58,166.51,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1729615215909,328.41899,166.58,166.56,22.63047038]
["bitfinex-derivatives","SOLF0:USTF0",1729615216112,328.41899,166.58,166.56,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1729615216307,247.29899,166.58,166.57,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729615218607,219.17899,166.58,166.57,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729615218810,138.05899,166.58,166.57,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729615219115,137.15899001,166.58,166.57,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729615219523,137.15899001,166.58,166.57,6.01824954]
["bitfinex-derivatives","SOLF0:USTF0",1729615219811,137.15899001,166.58,166.57,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729615220213,137.15899001,166.58,166.57,5.99447455]
["bitfinex-derivatives","SOLF0:USTF0",1729615221816,137.15899001,166.58,166.57,6.04400228]
["bitfinex-derivatives","SOLF0:USTF0",1729615222215,137.15899001,166.58,166.57,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729615223012,56.03899001,166.58,166.57,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729615223909,56.03899001,166.58,166.54,67.8635]
["bitfinex-derivatives","SOLF0:USTF0",1729615224115,56.03899001,166.58,166.55,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729615224410,56.03899001,166.58,166.5,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729615224615,56.03899001,166.58,166.48,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729615224616,2.606,166.57,166.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729615225119,3.0035,166.55,166.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729615225510,3.0035,166.55,166.52,8.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729615226309,3.0033,166.56,166.52,8.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729615226714,2.606,166.57,166.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729615227421,3.0035,166.55,166.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729615227920,17.036,166.57,166.51,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729615228116,17.036,166.57,166.45,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1729615228117,14.43,166.54,166.45,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1729615228422,3.0043,166.5,166.48,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729615230222,3.004,166.52,166.48,8.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729615235325,3.004,166.52,166.48,8.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729615235727,2.4837,166.53,166.48,8.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729615235728,3.0044,166.5,166.48,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729615236428,2.4837,166.53,166.48,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729615236619,3.0042,166.51,166.48,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729615237930,3.0042,166.51,166.47,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729615238129,3.0042,166.51,166.48,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729615240734,3.0045,166.49,166.46,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729615240925,3.0045,166.49,166.47,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729615243428,3.0049,166.47,166.45,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1729615243628,14.43,166.5,166.4,3.04647077]
["bitfinex-derivatives","SOLF0:USTF0",1729615243629,2.5404,166.48,166.4,3.04647077]
["bitfinex-derivatives","SOLF0:USTF0",1729615243831,16.9704,166.48,166.41,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729615244029,16.9704,166.48,166.42,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729615244333,16.9704,166.48,166.41,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729615244531,14.43,166.45,166.4,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729615244735,3.0059,166.42,166.39,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729615245832,3.0059,166.42,166.38,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729615246030,3.0059,166.42,166.38,8.1664]
["bitfinex-derivatives","SOLF0:USTF0",1729615247038,3.006,166.41,166.38,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729615247341,14.43,166.43,166.38,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729615247738,14.43,166.4,166.31,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729615247938,2.6395,166.42,166.27,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1729615247939,14.43,166.38,166.32,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729615248143,14.43,166.38,166.34,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729615248439,5.5809,166.39,166.34,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729615248636,2.5744,166.39,166.32,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729615249541,2.5744,166.39,166.37,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729615249745,2.5744,166.39,166.36,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729615250943,2.5744,166.39,166.37,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729615251144,2.5744,166.39,166.36,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729615251544,2.5744,166.39,166.36,8.1668]
["bitfinex-derivatives","SOLF0:USTF0",1729615252252,5.5809,166.39,166.36,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729615252545,2.5744,166.39,166.35,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729615253039,3.0065,166.38,166.34,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729615253244,14.43,166.38,166.29,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729615253443,14.43,166.38,166.27,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1729615253654,2.4168,166.37,166.28,6.26512029]
["bitfinex-derivatives","SOLF0:USTF0",1729615253949,2.4168,166.37,166.29,1.10512029]
["bitfinex-derivatives","SOLF0:USTF0",1729615254345,3.0074,166.34,166.3,8.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729615255541,2.5744,166.39,166.3,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729615255746,2.5744,166.39,166.31,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729615256044,2.6395,166.42,166.31,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729615256045,2.6395,166.42,166.33,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729615256245,2.6395,166.42,166.34,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729615256446,2.6395,166.42,166.34,6.24496062]
["bitfinex-derivatives","SOLF0:USTF0",1729615256644,2.6395,166.42,166.34,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729615257351,3.006,166.41,166.37,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729615257548,3.006,166.41,166.38,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729615257942,2.6395,166.42,166.4,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729615258849,2.6395,166.42,166.38,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729615260349,2.6412,166.43,166.38,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729615260750,3.0058,166.42,166.38,8.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729615262542,2.6412,166.43,166.4,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729615262949,2.6412,166.43,166.38,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729615263150,2.5376,166.46,166.43,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729615264655,7.7776,166.51,166.42,22.5544853]
["bitfinex-derivatives","SOLF0:USTF0",1729615264656,2.6376,166.51,166.42,22.5544853]
["bitfinex-derivatives","SOLF0:USTF0",1729615265445,2.4193,166.53,166.44,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729615266452,2.625,166.57,166.49,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729615266652,2.625,166.57,166.5,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729615266852,56.03899001,166.58,166.55,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729615267655,56.03899001,166.58,166.54,8.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729615268053,56.03899001,166.58,166.54,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729615268358,56.03899001,166.58,166.57,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729615268858,56.03899001,166.58,166.54,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729615269857,56.03899001,166.58,166.57,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729615270661,59.04189001,166.58,166.54,8.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729615271262,56.03899001,166.58,166.56,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729615271757,56.03899001,166.58,166.56,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729615273758,56.03899001,166.58,166.56,8.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729615274659,56.03899001,166.58,166.56,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729615275361,56.03899001,166.58,166.53,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729615275557,14.43,166.57,166.53,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729615275761,22.2469,166.57,166.53,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729615276058,3.0035,166.55,166.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729615276259,14.43,166.55,166.44,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729615276460,14.43,166.52,166.46,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729615276967,14.43,166.52,166.47,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729615277167,14.43,166.52,166.46,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729615277667,3.0041,166.51,166.47,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729615278667,17.434,166.52,166.47,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729615278968,17.434,166.52,166.48,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729615279368,17.434,166.52,166.46,1.58105016]
["bitfinex-derivatives","SOLF0:USTF0",1729615280469,14.43,166.52,166.46,1.58105016]
["bitfinex-derivatives","SOLF0:USTF0",1729615281669,7.8169,166.57,166.46,1.58105016]
["bitfinex-derivatives","SOLF0:USTF0",1729615281670,14.43,166.54,166.46,1.58105016]
["bitfinex-derivatives","SOLF0:USTF0",1729615281869,17.4336,166.54,166.5,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729615282072,17.4336,166.54,166.5,8.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729615282578,3.0041,166.51,166.5,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729615287180,14.43,166.52,166.47,8.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729615287391,3.0044,166.5,166.47,8.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729615290590,3.0048,166.48,166.45,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729615290890,14.43,166.52,166.46,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729615291487,14.43,166.52,166.46,8.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729615292191,14.43,166.52,166.46,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729615292392,14.43,166.5,166.39,79.35]
["bitfinex-derivatives","SOLF0:USTF0",1729615292596,14.43,166.48,166.39,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1729615292782,14.43,166.48,166.41,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729615293089,16.8657,166.48,166.4,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729615294896,3.0053,166.45,166.42,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729615297390,3.0055,166.44,166.41,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729615297793,14.43,166.44,166.32,17.43853642]
["bitfinex-derivatives","SOLF0:USTF0",1729615298097,14.43,166.44,166.34,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729615298295,14.43,166.44,166.34,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1729615298899,17.4355,166.44,166.4,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729615299196,14.43,166.46,166.39,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729615299497,3.0053,166.45,166.41,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729615300100,3.0054,166.44,166.41,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729615300399,3.0054,166.44,166.4,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729615302296,14.43,166.46,166.39,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729615302503,3.0057,166.43,166.39,8.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729615304802,3.006,166.41,166.37,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729615305000,3.006,166.41,166.32,3.00853642]
["bitfinex-derivatives","SOLF0:USTF0",1729615305001,14.43,166.41,166.32,3.00853642]
["bitfinex-derivatives","SOLF0:USTF0",1729615305202,14.43,166.39,166.3,79.31]
["bitfinex-derivatives","SOLF0:USTF0",1729615305405,14.43,166.39,166.33,8.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729615305605,2.538,166.4,166.3,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1729615305802,3.0075,166.33,166.29,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729615305998,14.43,166.37,166.3,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729615306500,14.43,166.37,166.29,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729615307096,14.43,166.37,166.29,8.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729615307097,3.0074,166.33,166.29,8.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729615307296,14.43,166.32,166.27,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729615308506,14.43,166.32,166.25,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729615309209,3.008,166.3,166.26,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729615309509,14.43,166.32,166.25,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729615309711,3.0079,166.31,166.27,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729615310810,14.43,166.32,166.26,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729615310811,3.0079,166.3,166.26,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729615311812,14.43,166.32,166.25,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729615312108,14.43,166.32,166.25,8.1488]
["bitfinex-derivatives","SOLF0:USTF0",1729615312301,2.5658,166.31,166.25,8.1488]
["bitfinex-derivatives","SOLF0:USTF0",1729615312905,2.5658,166.31,166.25,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729615313209,2.5658,166.31,166.21,79.33]
["bitfinex-derivatives","SOLF0:USTF0",1729615313413,3.0085,166.28,166.22,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729615313608,3.0085,166.28,166.23,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729615314010,3.0085,166.28,166.24,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729615314215,3.0082,166.29,166.23,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729615314910,3.0082,166.29,166.25,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729615316011,3.0078,166.31,166.27,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729615316211,3.0078,166.31,166.27,8.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729615317115,14.43,166.32,166.27,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729615317304,14.43,166.32,166.28,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729615317305,17.4376,166.32,166.28,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729615317814,17.4376,166.32,166.27,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729615317815,3.0079,166.31,166.27,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729615318012,3.0079,166.31,166.27,8.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729615318215,14.43,166.32,166.27,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729615318519,3.008,166.3,166.27,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729615319018,3.0082,166.29,166.27,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729615319309,14.43,166.32,166.27,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729615319717,3.008,166.3,166.27,8.1485]
["bitfinex-derivatives","SOLF0:USTF0",1729615320518,3.0078,166.31,166.27,8.1485]
["bitfinex-derivatives","SOLF0:USTF0",1729615321313,3.0082,166.29,166.27,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729615322018,3.008,166.3,166.27,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729615323019,2.4263,166.34,166.27,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729615323020,16.8563,166.34,166.27,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729615323315,14.43,166.38,166.28,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729615323515,14.43,166.38,166.28,19.6106]
["bitfinex-derivatives","SOLF0:USTF0",1729615323710,17.4366,166.38,166.34,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729615324116,14.43,166.38,166.34,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729615324315,14.43,166.36,166.28,5.1806]
["bitfinex-derivatives","SOLF0:USTF0",1729615324523,14.43,166.36,166.29,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729615324819,16.9082,166.36,166.29,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729615325515,3.0074,166.33,166.29,8.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729615325720,14.43,166.34,166.29,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729615325920,7.358,166.36,166.29,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729615326121,21.788,166.36,166.29,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729615326311,14.43,166.44,166.29,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729615326312,14.43,166.38,166.29,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729615326516,409.44426,166.37,166.33,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729615326716,409.44426,166.37,166.33,8.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729615327221,409.44426,166.37,166.33,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729615327417,3.0069,166.36,166.33,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729615328120,409.44426,166.37,166.33,8.1472]
["bitfinex-derivatives","SOLF0:USTF0",1729615329023,406.43756,166.37,166.35,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729615329423,406.43756,166.37,166.33,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729615329628,406.43756,166.37,166.35,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729615329925,406.43756,166.37,166.33,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729615330123,406.43756,166.37,166.34,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729615330328,406.43756,166.37,166.33,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729615330624,3.007,166.36,166.33,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729615330820,406.43756,166.37,166.33,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729615331221,406.43756,166.37,166.25,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1729615331222,14.43,166.36,166.26,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729615331413,14.43,166.36,166.27,6.24519296]
["bitfinex-derivatives","SOLF0:USTF0",1729615331621,14.43,166.36,166.27,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729615333023,3.0073,166.34,166.3,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729615333225,19.6807,166.36,166.3,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729615333528,3.0074,166.33,166.3,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729615334329,19.6807,166.36,166.3,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729615334526,3.0072,166.35,166.3,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729615334928,19.6807,166.36,166.3,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729615335229,3.0073,166.34,166.3,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729615335427,19.6807,166.36,166.3,8.1478]
["bitfinex-derivatives","SOLF0:USTF0",1729615336032,3.0075,166.33,166.3,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729615339334,3.0075,166.33,166.3,8.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729615340039,3.0075,166.33,166.3,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729615340234,12.2475,166.33,166.3,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729615340432,9.24,166.31,166.29,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729615341630,12.2479,166.3,166.27,8.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729615343629,7.7513,166.36,166.28,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729615343831,9.24,166.34,166.3,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729615344032,9.24,166.34,166.31,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729615344234,9.24,166.34,166.32,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729615344437,9.24,166.34,166.31,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729615344831,9.24,166.34,166.31,8.1476]
["bitfinex-derivatives","SOLF0:USTF0",1729615345332,7.7513,166.36,166.33,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729615345534,9.24,166.34,166.31,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729615345835,7.7513,166.36,166.31,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729615346037,9.24,166.34,166.33,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729615346538,406.43756,166.37,166.36,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729615347046,406.43756,166.37,166.36,12.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729615347338,395.37656,166.37,166.36,12.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729615348233,395.37656,166.37,166.36,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729615348735,395.37656,166.37,166.36,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729615349830,395.37656,166.37,166.36,8.1268]
["bitfinex-derivatives","SOLF0:USTF0",1729615350139,395.37656,166.37,166.36,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729615352835,395.37656,166.37,166.36,8.1268]
["bitfinex-derivatives","SOLF0:USTF0",1729615353237,409.80656,166.37,166.23,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1729615353434,3.0075,166.33,166.29,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729615353643,395.37656,166.37,166.3,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729615353945,395.37656,166.37,166.36,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729615354138,395.37656,166.37,166.36,8.1268]
["bitfinex-derivatives","SOLF0:USTF0",1729615362250,395.37656,166.37,166.36,22.5568]
["bitfinex-derivatives","SOLF0:USTF0",1729615362658,314.25656,166.37,166.36,22.5568]
["bitfinex-derivatives","SOLF0:USTF0",1729615364749,314.25656,166.37,166.36,8.1268]
["bitfinex-derivatives","SOLF0:USTF0",1729615368041,233.13656,166.37,166.36,8.1268]
["bitfinex-derivatives","SOLF0:USTF0",1729615368247,202.11656,166.37,166.36,8.1268]
["bitfinex-derivatives","SOLF0:USTF0",1729615368442,202.11656,166.37,166.36,9.23144702]
["bitfinex-derivatives","SOLF0:USTF0",1729615368643,202.11656,166.37,166.22,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1729615368851,14.43,166.34,166.3,2.96170602]
["bitfinex-derivatives","SOLF0:USTF0",1729615369051,5.1678,166.36,166.24,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729615369246,5.1678,166.36,166.25,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729615369448,14.43,166.35,166.25,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729615369647,14.43,166.33,166.22,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729615369846,14.43,166.33,166.23,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729615370253,3.0083,166.28,166.23,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729615370453,23.1,166.33,166.24,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729615371656,3.008,166.3,166.24,8.129]
["bitfinex-derivatives","SOLF0:USTF0",1729615372651,5.1678,166.36,166.26,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729615372652,3.0076,166.32,166.26,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729615372850,28.2678,166.36,166.24,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729615373157,3.0074,166.33,166.27,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729615373352,28.2678,166.36,166.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729615373656,3.0073,166.34,166.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729615373852,2.6122,166.33,166.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729615374956,3.0076,166.32,166.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729615375850,2.6122,166.33,166.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729615376051,3.008,166.3,166.28,1.0951]
["bitfinex-derivatives","SOLF0:USTF0",1729615376352,25.7122,166.33,166.27,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729615376551,3.0082,166.29,166.27,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729615376855,25.7122,166.33,166.27,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729615377054,2.6122,166.33,166.27,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729615377252,3.0077,166.32,166.28,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729615378553,2.6122,166.33,166.27,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729615378852,2.6122,166.33,166.3,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729615380655,2.6122,166.33,166.32,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729615380853,5.1678,166.36,166.32,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729615381356,28.2678,166.36,166.32,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729615381854,3.0073,166.34,166.32,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729615382053,2.6694,166.33,166.32,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729615382851,5.6768,166.33,166.32,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729615383864,25.7694,166.33,166.26,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729615384960,3.0081,166.3,166.26,8.1285]
["bitfinex-derivatives","SOLF0:USTF0",1729615385258,25.7694,166.33,166.26,8.1285]
["bitfinex-derivatives","SOLF0:USTF0",1729615386457,3.0082,166.29,166.26,8.1285]
["bitfinex-derivatives","SOLF0:USTF0",1729615386656,25.7694,166.33,166.26,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729615386853,5.6906,166.28,166.26,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729615387264,2.6822,166.28,166.26,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729615387460,5.6905,166.28,166.26,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729615387666,2.6822,166.28,166.26,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729615388366,25.7694,166.33,166.26,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729615388569,5.6898,166.32,166.26,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729615389259,2.6822,166.32,166.26,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729615389465,3.0078,166.31,166.26,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729615390066,2.6822,166.32,166.26,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729615390568,5.6899,166.32,166.28,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729615392372,14.43,166.31,166.26,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729615392564,14.43,166.31,166.2,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729615392767,14.43,166.29,166.21,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729615392964,5.6652,166.28,166.24,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729615393269,5.6652,166.28,166.24,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729615393457,5.6652,166.28,166.25,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729615393864,17.4378,166.31,166.27,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729615394065,14.43,166.31,166.27,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729615394465,3.008,166.3,166.26,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729615395363,14.43,166.31,166.26,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729615395364,3.0081,166.29,166.26,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729615395767,3.0081,166.29,166.25,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729615396971,3.0085,166.27,166.24,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729615397469,3.0085,166.27,166.21,3.07789933]
["bitfinex-derivatives","SOLF0:USTF0",1729615397470,14.43,166.31,166.22,2.78026635]
["bitfinex-derivatives","SOLF0:USTF0",1729615397666,5.5139,166.3,166.25,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729615397865,5.5139,166.3,166.26,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729615398768,2.5059,166.3,166.26,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729615399573,5.5139,166.3,166.26,8.1286]
["bitfinex-derivatives","SOLF0:USTF0",1729615400567,2.5059,166.3,166.28,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729615400868,2.5059,166.3,166.26,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729615401274,2.5059,166.3,166.28,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729615402080,2.5059,166.3,166.29,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729615402372,5.6768,166.33,166.29,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729615402575,5.2901,166.33,166.3,8.1278]
["bitfinex-derivatives","SOLF0:USTF0",1729615403076,5.2901,166.33,166.3,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729615403366,5.2901,166.33,166.31,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729615404768,5.2901,166.33,166.32,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729615405174,2.5774,166.36,166.3,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729615405469,14.43,166.42,166.31,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729615405875,3.0062,166.4,166.31,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729615406376,3.0062,166.4,166.35,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729615406580,3.0062,166.4,166.36,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729615408962,5.1651,166.41,166.36,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729615409169,3.0063,166.39,166.36,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729615410268,14.43,166.38,166.31,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729615410672,14.43,166.38,166.31,8.18240603]
["bitfinex-derivatives","SOLF0:USTF0",1729615410875,205.12336,166.37,166.32,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729615411279,3.0071,166.35,166.31,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729615411972,202.11656,166.37,166.31,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729615412174,3.0074,166.33,166.31,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729615414577,202.11656,166.37,166.31,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729615414779,202.11656,166.37,166.33,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729615414975,202.11656,166.37,166.36,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729615415173,194.98696,166.37,166.36,8.1268]
["bitfinex-derivatives","SOLF0:USTF0",1729615415370,113.86696,166.37,166.36,8.1268]
["bitfinex-derivatives","SOLF0:USTF0",1729615415575,113.86696,166.37,166.36,11.13016523]
["bitfinex-derivatives","SOLF0:USTF0",1729615416078,113.86696,166.37,166.36,3.00336523]
["bitfinex-derivatives","SOLF0:USTF0",1729615416278,113.86696,166.37,166.36,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729615416978,113.86696,166.37,166.36,8.18170636]
["bitfinex-derivatives","SOLF0:USTF0",1729615418080,113.86696,166.37,166.36,11.18850636]
["bitfinex-derivatives","SOLF0:USTF0",1729615418277,113.86696,166.37,166.36,8.18170636]
["bitfinex-derivatives","SOLF0:USTF0",1729615418582,113.86696,166.37,166.36,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729615419285,116.87366,166.37,166.36,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729615419976,3.0067,166.37,166.36,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729615420682,3.0065,166.38,166.36,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729615421683,3.0067,166.37,166.36,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729615422682,14.43,166.42,166.36,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729615422878,3.0063,166.39,166.36,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729615423983,3.0065,166.38,166.36,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729615424576,4.9605,166.43,166.36,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729615425186,3.0062,166.4,166.36,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729615425883,3.0063,166.39,166.37,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729615426084,4.9605,166.43,166.37,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729615426480,3.0062,166.4,166.37,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729615426680,4.9605,166.43,166.37,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729615427183,3.0061,166.41,166.37,8.1266]
["bitfinex-derivatives","SOLF0:USTF0",1729615427385,4.9605,166.43,166.37,8.1266]
["bitfinex-derivatives","SOLF0:USTF0",1729615428976,3.0059,166.42,166.37,8.1266]
["bitfinex-derivatives","SOLF0:USTF0",1729615429182,4.9605,166.43,166.37,8.1266]
["bitfinex-derivatives","SOLF0:USTF0",1729615429383,4.9605,166.43,166.38,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729615429680,3.0059,166.42,166.37,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1729615430086,3.0058,166.42,166.39,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729615430287,4.9605,166.43,166.39,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729615430880,7.9661,166.43,166.39,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729615431081,14.43,166.47,166.37,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1729615431282,5.1618,166.48,166.39,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729615431478,5.1618,166.48,166.41,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729615431683,3.0046,166.49,166.42,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729615431884,3.0046,166.49,166.42,8.11554857]
["bitfinex-derivatives","SOLF0:USTF0",1729615432388,7.8271,166.53,166.44,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729615432692,7.8271,166.53,166.42,8.11554857]
["bitfinex-derivatives","SOLF0:USTF0",1729615432895,3.0044,166.5,166.46,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729615433086,7.8271,166.53,166.47,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729615433482,3.0046,166.49,166.47,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729615434597,3.0046,166.49,166.47,8.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729615434899,3.0046,166.49,166.47,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729615435099,7.8271,166.53,166.47,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729615435100,3.0047,166.48,166.47,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729615435299,14.43,166.49,166.44,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615436694,3.0054,166.45,166.44,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615442896,13.8348,166.53,166.44,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615443097,14.43,166.51,166.44,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615443503,14.43,166.48,166.44,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615443802,3.0052,166.45,166.44,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615448704,3.0052,166.45,166.39,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1729615448705,3.0061,166.4,166.39,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1729615449218,3.0061,166.4,166.39,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1729615450399,3.0061,166.4,166.39,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615450400,12.2361,166.4,166.39,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615450599,12.2361,166.4,166.39,1.0749]
["bitfinex-derivatives","SOLF0:USTF0",1729615452404,3.0061,166.4,166.39,1.0749]
["bitfinex-derivatives","SOLF0:USTF0",1729615453009,3.0065,166.38,166.37,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615454606,14.44,166.42,166.31,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729615454806,14.44,166.4,166.32,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615455012,14.44,166.4,166.32,8.17853092]
["bitfinex-derivatives","SOLF0:USTF0",1729615455204,3.0066,166.38,166.32,8.17853092]
["bitfinex-derivatives","SOLF0:USTF0",1729615455607,14.44,166.42,166.32,8.17853092]
["bitfinex-derivatives","SOLF0:USTF0",1729615455914,7.4943,166.44,166.3,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1729615455915,14.44,166.39,166.3,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1729615456115,14.44,166.39,166.33,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615456317,3.0072,166.35,166.33,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615458314,14.44,166.37,166.3,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1729615458509,3.0077,166.32,166.26,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729615458710,3.0077,166.32,166.27,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729615459117,7.8049,166.36,166.27,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729615459118,14.44,166.34,166.27,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729615459917,3.0079,166.31,166.27,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729615462324,14.44,166.34,166.27,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729615462523,3.0079,166.31,166.27,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729615462921,14.44,166.34,166.27,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729615463122,3.0079,166.3,166.27,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729615465225,3.0083,166.28,166.23,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729615465417,3.0083,166.28,166.24,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615465623,14.44,166.32,166.24,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615465826,14.44,166.3,166.24,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615466125,2.6603,166.29,166.24,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615466314,3.0087,166.26,166.24,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615466820,3.0087,166.26,166.21,67.9295]
["bitfinex-derivatives","SOLF0:USTF0",1729615467015,3.0087,166.26,166.22,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615467321,3.0087,166.26,166.21,67.9295]
["bitfinex-derivatives","SOLF0:USTF0",1729615467522,3.0091,166.24,166.22,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615467822,14.44,166.28,166.22,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615468215,3.0092,166.23,166.22,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615468421,14.44,166.28,166.21,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615468617,3.0093,166.23,166.21,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615469817,3.0094,166.22,166.21,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615470022,3.0094,166.22,166.2,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615470828,3.009,166.24,166.2,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615471625,3.0092,166.23,166.2,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615472232,3.0091,166.24,166.17,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729615472528,9.25,166.22,166.18,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615473027,12.2595,166.22,166.18,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615473229,9.25,166.22,166.18,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615473428,3.0097,166.21,166.18,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615473819,2.94017578,166.27,166.14,3.05391914]
["bitfinex-derivatives","SOLF0:USTF0",1729615474019,12.2598,166.2,166.15,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729615474424,9.25,166.2,166.16,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729615474629,3.0096,166.21,166.16,12.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729615474830,12.2596,166.21,166.16,12.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729615475825,9.25,166.21,166.17,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729615476029,9.25,166.22,166.16,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729615476226,9.25,166.25,166.19,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729615476534,12.2588,166.25,166.2,8.1296]
["bitfinex-derivatives","SOLF0:USTF0",1729615476938,12.2588,166.25,166.2,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729615477134,9.25,166.26,166.22,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729615477525,9.25,166.26,166.21,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729615478334,3.0085,166.27,166.2,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729615478525,24.9506,166.29,166.2,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729615478727,24.9506,166.29,166.2,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1729615478728,5.6684,166.29,166.2,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1729615478931,2.6603,166.29,166.2,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1729615479435,2.6603,166.29,166.25,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729615479635,2.6603,166.29,166.26,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729615479833,2.6603,166.29,166.2,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729615479834,14.44,166.28,166.23,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729615480339,3.0088,166.26,166.23,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729615482138,3.0089,166.25,166.23,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729615482536,2.6603,166.29,166.23,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729615482736,3.0083,166.28,166.25,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729615482936,3.0083,166.28,166.23,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729615483240,2.6603,166.29,166.23,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729615483444,3.0086,166.27,166.23,8.1292]
["bitfinex-derivatives","SOLF0:USTF0",1729615483635,14.44,166.28,166.23,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729615485638,3.0088,166.26,166.23,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729615487645,2.6603,166.29,166.23,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729615487943,2.6603,166.29,166.25,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729615488442,3.0085,166.27,166.24,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729615488646,3.0085,166.27,166.23,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729615488844,2.6603,166.29,166.23,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729615489140,3.0079,166.31,166.28,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729615489346,19.4585,166.33,166.27,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729615489546,3.0077,166.32,166.29,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729615491640,5.0185,166.33,166.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729615491846,14.44,166.31,166.25,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729615492547,14.44,166.31,166.25,8.1287]
["bitfinex-derivatives","SOLF0:USTF0",1729615493649,3.0083,166.29,166.25,8.1287]
["bitfinex-derivatives","SOLF0:USTF0",1729615495052,3.0084,166.28,166.25,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729615495852,14.44,166.26,166.2,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615496241,3.0093,166.23,166.19,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729615496445,14.44,166.24,166.2,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615497145,14.44,166.24,166.15,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729615497350,14.44,166.24,166.17,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729615497747,14.44,166.24,166.18,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615499354,3.0097,166.21,166.18,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615499554,5.2026,166.26,166.18,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615499756,14.44,166.24,166.18,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615501054,14.44,166.22,166.18,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615501255,14.44,166.19,166.12,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1729615501456,14.44,166.19,166.13,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615501657,3.0104,166.17,166.13,8.1109]
["bitfinex-derivatives","SOLF0:USTF0",1729615502061,14.44,166.19,166.13,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615502254,14.44,166.19,166.13,8.111]
["bitfinex-derivatives","SOLF0:USTF0",1729615502458,9.25,166.17,166.13,8.111]
["bitfinex-derivatives","SOLF0:USTF0",1729615503058,12.2604,166.17,166.13,8.111]
["bitfinex-derivatives","SOLF0:USTF0",1729615503259,9.25,166.17,166.13,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615503758,3.0105,166.16,166.13,8.111]
["bitfinex-derivatives","SOLF0:USTF0",1729615503962,9.25,166.18,166.13,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729615504161,9.25,166.16,166.09,2.78724905]
["bitfinex-derivatives","SOLF0:USTF0",1729615504358,14.47,166.15,166.04,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729615504562,16.9155,166.15,166.05,6.20661198]
["bitfinex-derivatives","SOLF0:USTF0",1729615504862,3.011,166.13,166.09,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729615505254,16.9155,166.15,166.05,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615505458,16.9155,166.15,166.06,1.10658352]
["bitfinex-derivatives","SOLF0:USTF0",1729615505654,16.9155,166.15,166.06,15.57658352]
["bitfinex-derivatives","SOLF0:USTF0",1729615505865,16.9155,166.15,166.06,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729615506163,16.9155,166.15,166.07,1.10651843]
["bitfinex-derivatives","SOLF0:USTF0",1729615506358,14.47,166.18,166.06,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729615506558,3.0105,166.16,166.07,1.10647791]
["bitfinex-derivatives","SOLF0:USTF0",1729615506961,14.47,166.18,166.07,1.10647791]
["bitfinex-derivatives","SOLF0:USTF0",1729615507161,14.47,166.18,166.12,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729615507162,3.0103,166.17,166.12,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729615507463,3.0103,166.17,166.12,8.111]
["bitfinex-derivatives","SOLF0:USTF0",1729615508755,14.47,166.18,166.12,8.111]
["bitfinex-derivatives","SOLF0:USTF0",1729615508958,14.47,166.18,166.12,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615510459,21.9343,166.23,166.12,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615511467,3.01,166.19,166.14,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729615511966,21.9343,166.23,166.17,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729615511967,3.0096,166.21,166.17,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729615512162,21.9343,166.23,166.13,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729615512466,3.0096,166.21,166.17,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729615512969,21.9343,166.23,166.16,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615513268,2.449,166.23,166.17,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615513469,2.449,166.23,166.16,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615513669,2.449,166.23,166.16,8.04123036]
["bitfinex-derivatives","SOLF0:USTF0",1729615513866,2.449,166.23,166.16,22.51123036]
["bitfinex-derivatives","SOLF0:USTF0",1729615514563,14.47,166.29,166.18,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729615514765,14.47,166.29,166.2,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729615514966,14.47,166.29,166.21,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615515165,3.0086,166.27,166.21,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615515466,14.47,166.29,166.21,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615515668,14.47,166.31,166.21,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615515963,5.2355,166.32,166.22,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729615516362,2.6552,166.32,166.25,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729615516567,2.6552,166.32,166.26,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615516959,2.6552,166.32,166.26,8.1086]
["bitfinex-derivatives","SOLF0:USTF0",1729615516960,3.008,166.3,166.26,8.1086]
["bitfinex-derivatives","SOLF0:USTF0",1729615517160,2.6552,166.32,166.26,8.08609102]
["bitfinex-derivatives","SOLF0:USTF0",1729615517366,14.47,166.33,166.26,8.08609102]
["bitfinex-derivatives","SOLF0:USTF0",1729615517961,17.4774,166.33,166.28,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729615518369,2.5548,166.36,166.28,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729615518575,5.5162,166.37,166.28,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729615518777,2.5094,166.37,166.3,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729615518973,3.0071,166.35,166.3,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729615519176,16.9794,166.37,166.31,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615519373,16.9794,166.37,166.32,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615519776,3.0072,166.35,166.32,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615520669,3.0073,166.34,166.32,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615520875,16.9794,166.37,166.32,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615521270,3.0074,166.33,166.28,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729615521573,14.47,166.35,166.31,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615521771,3.0074,166.33,166.31,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615522376,3.0076,166.32,166.31,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615522577,2.4173,166.34,166.31,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615523078,5.4246,166.34,166.31,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615523574,2.4173,166.34,166.31,8.1077]
["bitfinex-derivatives","SOLF0:USTF0",1729615524073,2.5094,166.37,166.32,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729615524074,16.9794,166.37,166.32,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729615524277,16.9794,166.37,166.31,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615524680,16.9794,166.37,166.32,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729615524875,16.9794,166.37,166.31,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615525071,2.5094,166.37,166.36,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729615525273,2.5094,166.37,166.3,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729615525274,2.4807,166.4,166.35,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615525578,2.4807,166.4,166.36,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615525874,14.47,166.42,166.36,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615526073,17.0096,166.44,166.36,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615526274,20.015,166.44,166.36,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615526477,2.5396,166.44,166.36,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615526673,2.5396,166.44,166.42,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729615526878,14.47,166.46,166.42,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729615527077,14.47,166.46,166.4,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615527274,19.6671,166.48,166.42,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729615527477,19.6671,166.48,166.4,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615528182,19.6671,166.48,166.45,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729615529072,19.6671,166.48,166.44,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615529883,22.6719,166.48,166.44,8.1052]
["bitfinex-derivatives","SOLF0:USTF0",1729615531478,17.4752,166.46,166.42,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729615531782,17.4752,166.46,166.42,8.1056]
["bitfinex-derivatives","SOLF0:USTF0",1729615531982,14.47,166.46,166.42,8.1056]
["bitfinex-derivatives","SOLF0:USTF0",1729615532182,14.47,166.44,166.41,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615532377,14.47,166.44,166.4,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615532679,17.4752,166.46,166.42,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729615533173,3.0052,166.46,166.43,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729615533582,3.0052,166.46,166.4,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615533783,19.6671,166.48,166.4,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615533985,3.0052,166.45,166.42,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729615535384,3.0052,166.45,166.43,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729615537881,5.1971,166.48,166.39,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729615538091,2.5176,166.49,166.4,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615538385,5.5223,166.49,166.43,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729615538595,2.5176,166.49,166.44,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615539185,3.0044,166.5,166.44,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615539888,8.0178,166.53,166.44,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1729615540179,5.0139,166.53,166.44,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1729615540385,3.0046,166.49,166.45,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615540990,3.0046,166.49,166.45,8.1051]
["bitfinex-derivatives","SOLF0:USTF0",1729615542896,3.0045,166.49,166.45,8.1052]
["bitfinex-derivatives","SOLF0:USTF0",1729615543287,5.0139,166.53,166.45,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615543887,3.0042,166.51,166.45,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615544193,5.0139,166.53,166.45,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615544390,3.004,166.52,166.48,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729615544588,5.0139,166.53,166.49,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615544789,2.6388,166.55,166.49,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615545893,5.6423,166.55,166.51,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729615546091,2.6388,166.55,166.49,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615546492,3.0039,166.53,166.49,8.1043]
["bitfinex-derivatives","SOLF0:USTF0",1729615546888,3.0039,166.53,166.49,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615547192,3.0039,166.53,166.5,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729615548094,3.0039,166.53,166.49,8.1044]
["bitfinex-derivatives","SOLF0:USTF0",1729615548991,5.6423,166.55,166.51,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729615549290,5.0443,166.59,166.51,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729615549794,3.0032,166.57,166.53,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729615549993,3.0032,166.57,166.54,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615550493,3.0029,166.58,166.54,8.1035]
["bitfinex-derivatives","SOLF0:USTF0",1729615550690,3.0029,166.58,166.54,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615551189,3.0029,166.58,166.54,8.1035]
["bitfinex-derivatives","SOLF0:USTF0",1729615551691,5.0443,166.59,166.54,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615552486,3.0032,166.57,166.54,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615553998,3.0032,166.57,166.54,8.1036]
["bitfinex-derivatives","SOLF0:USTF0",1729615554192,3.0033,166.56,166.54,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615554789,14.47,166.57,166.46,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729615554993,2.6334,166.55,166.47,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615555197,2.6334,166.55,166.5,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729615555392,2.6334,166.55,166.51,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615555992,3.0036,166.54,166.51,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615556185,2.6334,166.55,166.51,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615556595,3.0039,166.53,166.51,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615557198,3.0033,166.56,166.52,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729615557494,14.47,166.58,166.51,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615557898,3.0037,166.54,166.51,8.1041]
["bitfinex-derivatives","SOLF0:USTF0",1729615558292,17.52251035,166.58,166.51,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615558490,14.47,166.53,166.49,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615558694,2.5946,166.52,166.49,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615558996,3.0042,166.51,166.49,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615559397,2.5946,166.52,166.49,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615559595,3.0043,166.5,166.49,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615559987,2.5946,166.52,166.44,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1729615560195,7.6536,166.52,166.45,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615560490,14.47,166.51,166.45,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615561701,3.0048,166.48,166.45,8.1052]
["bitfinex-derivatives","SOLF0:USTF0",1729615562805,3.0047,166.48,166.45,8.1052]
["bitfinex-derivatives","SOLF0:USTF0",1729615563296,14.47,166.51,166.45,8.1052]
["bitfinex-derivatives","SOLF0:USTF0",1729615563498,3.0046,166.49,166.45,8.1052]
["bitfinex-derivatives","SOLF0:USTF0",1729615564389,3.0046,166.49,166.45,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615564599,7.6536,166.52,166.45,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615564600,2.5946,166.52,166.45,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615564792,2.5946,166.52,166.46,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729615565403,3.0042,166.51,166.47,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729615566596,2.5946,166.52,166.49,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729615566797,17.42637776,166.56,166.49,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729615567101,3.0043,166.5,166.49,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615568603,3.0500557,166.55,166.49,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615568903,2.6311,166.56,166.49,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615569600,3.0034,166.55,166.52,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729615569990,2.6311,166.56,166.53,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615570195,3.0032,166.56,166.53,8.1036]
["bitfinex-derivatives","SOLF0:USTF0",1729615571597,14.47,166.57,166.45,2.78724905]
["bitfinex-derivatives","SOLF0:USTF0",1729615571794,14.47,166.57,166.47,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729615572498,3.0036,166.54,166.5,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729615572700,3.0036,166.54,166.51,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615572895,14.47,166.57,166.47,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729615572896,14.47,166.59,166.52,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615573096,3.0035,166.55,166.52,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615574002,14.47,166.57,166.44,67.68724905]
["bitfinex-derivatives","SOLF0:USTF0",1729615574198,2.4639,166.56,166.48,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729615574400,7.5529,166.56,166.48,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729615574600,3.0039,166.53,166.49,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729615574795,7.5529,166.56,166.5,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615575196,14.47,166.55,166.44,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1729615575401,14.47,166.52,166.45,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615576508,14.47,166.55,166.47,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729615576804,7.5529,166.56,166.46,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729615576996,3.004,166.52,166.46,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729615578901,3.004,166.52,166.48,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729615579101,3.004,166.52,166.49,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615582101,3.0038,166.53,166.49,8.1045]
["bitfinex-derivatives","SOLF0:USTF0",1729615583006,5.4672,166.56,166.52,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729615583203,180.75056904,166.61,166.53,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615583406,180.75056904,166.61,166.54,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615583709,3.0028,166.59,166.55,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729615584107,3.0028,166.59,166.56,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729615584511,3.0029,166.58,166.54,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615584807,17.1111,166.61,166.54,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615585006,3.003,166.58,166.54,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615585200,2.6411,166.61,166.54,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729615585410,2.6411,166.61,166.57,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729615585609,5.6435,166.61,166.57,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729615585904,163.57305574,166.69,166.59,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729615585905,14.47,166.66,166.59,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729615586111,14.47,166.66,166.6,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729615586918,14.47,166.62,166.58,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729615587103,2.5685,166.61,166.58,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729615587712,14.47,166.6,166.55,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729615587903,19.647,166.6,166.55,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729615588109,5.177,166.6,166.55,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729615588310,3.003,166.58,166.55,8.0834]
["bitfinex-derivatives","SOLF0:USTF0",1729615588507,5.177,166.6,166.55,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729615588812,3.0032,166.56,166.55,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729615590112,19.647,166.6,166.53,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729615590412,14.47,166.58,166.53,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729615591807,3.0031,166.57,166.53,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729615592005,14.47,166.58,166.53,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729615592416,3.003,166.58,166.55,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729615592817,3.003,166.58,166.53,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729615592818,2.5685,166.61,166.53,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729615593126,2.5685,166.61,166.53,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1729615593414,3.0026,166.6,166.57,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729615593615,2.5685,166.61,166.57,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729615593812,2.5685,166.61,166.56,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729615594016,3.003,166.57,166.56,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729615594818,3.0034,166.55,166.53,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729615595009,14.47,166.6,166.53,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729615595208,3.003,166.58,166.53,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729615595411,5.0261,166.59,166.53,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729615596214,3.0036,166.54,166.53,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729615597114,3.0035,166.55,166.53,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729615599321,3.0036,166.54,166.53,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729615601323,2.5685,166.61,166.53,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729615601620,2.5685,166.61,166.54,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729615602014,3.0026,166.6,166.56,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729615602218,3.0026,166.6,166.57,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729615602413,2.5685,166.61,166.57,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729615603120,19.4,166.66,166.59,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729615603318,19.4,166.66,166.57,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729615603827,14.47,166.64,166.57,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729615605419,14.47,166.64,166.57,8.0829]
["bitfinex-derivatives","SOLF0:USTF0",1729615605819,14.47,166.64,166.58,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729615607028,14.47,166.64,166.57,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729615607234,19.4,166.66,166.57,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729615607828,19.4,166.66,166.61,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729615608131,19.4,166.66,166.57,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729615608635,14.47,166.64,166.57,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729615609825,14.47,166.62,166.57,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729615610137,14.47,166.64,166.57,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729615610636,14.47,166.64,166.59,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729615610830,14.47,166.64,166.57,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729615611233,14.47,166.64,166.6,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729615611424,14.47,166.64,166.57,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729615611831,14.47,166.64,166.6,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729615613935,14.47,166.64,166.57,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729615615430,14.47,166.64,166.6,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729615617032,14.47,166.64,166.61,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729615617233,14.47,166.64,166.57,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729615618028,4.93,166.66,166.57,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1729615618432,4.93,166.66,166.64,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729615619233,4.93,166.66,166.61,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729615619432,2.6263,166.67,166.65,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729615619740,14.47,166.73,166.65,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729615619930,14.47,166.73,166.68,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729615620236,14.47,166.73,166.65,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729615620436,14.47,166.71,166.65,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729615620637,2.5249,166.7,166.64,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729615621842,2.5249,166.7,166.66,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729615622838,14.47,166.71,166.66,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729615625942,3.0005,166.72,166.66,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729615626143,19.9951,166.73,166.67,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729615626440,16.9949,166.73,166.64,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1729615626840,16.9949,166.73,166.69,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729615626841,2.5249,166.73,166.69,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729615629048,2.5249,166.73,166.68,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729615629049,16.9949,166.73,166.68,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729615629547,16.9949,166.73,166.65,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729615630151,3.0004,166.72,166.66,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729615631647,3.0004,166.72,166.65,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729615631648,14.47,166.75,166.65,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729615631846,2.5648,166.73,166.65,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729615632441,3.0005,166.72,166.66,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729615632637,17.0348,166.73,166.66,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729615632841,17.0348,166.73,166.65,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729615633042,3.0007,166.71,166.66,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729615633251,2.94621347,166.7,166.66,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729615633439,3.0007,166.71,166.66,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729615633638,3.00684256,166.7,166.59,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729615633845,2.4836,166.7,166.6,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729615634043,2.99189423,166.69,166.6,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729615634450,5.99289423,166.69,166.63,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729615635147,3.0011,166.68,166.63,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729615636047,2.4836,166.7,166.61,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729615636249,2.4836,166.7,166.61,17.51412556]
["bitfinex-derivatives","SOLF0:USTF0",1729615636541,2.4836,166.7,166.66,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729615636747,2.4836,166.7,166.66,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1729615636947,2.5648,166.73,166.66,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729615637250,5.5651,166.73,166.68,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729615638346,5.5651,166.73,166.67,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729615639952,5.5651,166.73,166.68,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729615642446,2.5554,166.78,166.66,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729615642648,3.0,166.75,166.7,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729615642852,3.0,166.75,166.7,8.0806]
["bitfinex-derivatives","SOLF0:USTF0",1729615643849,2.5802,166.8,166.7,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729615644050,2.9996,166.77,166.7,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729615644655,2.9996,166.77,166.73,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729615645062,2.9996,166.77,166.7,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729615645258,2.9996,166.77,166.72,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729615645757,14.47,166.74,166.7,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729615645964,2.5267,166.73,166.7,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729615646455,2.5267,166.73,166.7,8.0807]
["bitfinex-derivatives","SOLF0:USTF0",1729615646765,5.5269,166.73,166.7,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729615647259,2.5267,166.73,166.7,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729615648868,5.5269,166.73,166.7,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729615650754,2.5267,166.73,166.7,8.0807]
["bitfinex-derivatives","SOLF0:USTF0",1729615650958,7.97400161,166.8,166.7,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729615651155,4.9671,166.8,166.71,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729615651364,4.9671,166.8,166.77,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729615651561,2.4763,166.81,166.77,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729615652161,2.4763,166.81,166.77,8.0794]
["bitfinex-derivatives","SOLF0:USTF0",1729615652868,2.4763,166.81,166.77,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729615653460,2.4763,166.81,166.79,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729615653666,17.41341191,166.85,166.77,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729615653863,2.9983,166.84,166.77,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729615654264,17.4681,166.85,166.8,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729615654564,14.47,166.85,166.8,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729615654863,14.47,166.85,166.77,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729615654864,17.4681,166.85,166.77,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729615655261,16.9432,166.87,166.78,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729615655863,14.47,166.95,166.71,3.06132841]
["bitfinex-derivatives","SOLF0:USTF0",1729615655864,14.47,166.86,166.71,3.06132841]
["bitfinex-derivatives","SOLF0:USTF0",1729615656070,14.47,166.8,166.69,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729615656266,2.5757,166.79,166.69,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729615656461,2.5757,166.79,166.76,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729615656662,2.5757,166.79,166.76,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729615657061,2.5757,166.79,166.77,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729615657365,14.47,166.84,166.76,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729615657366,17.0457,166.84,166.76,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729615657663,2.9985,166.83,166.76,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729615657867,17.0457,166.84,166.76,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729615658464,17.0457,166.84,166.76,8.0796]
["bitfinex-derivatives","SOLF0:USTF0",1729615658673,14.47,166.82,166.76,8.0796]
["bitfinex-derivatives","SOLF0:USTF0",1729615659768,2.9989,166.81,166.76,8.0796]
["bitfinex-derivatives","SOLF0:USTF0",1729615660859,17.0457,166.84,166.76,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729615661060,2.9985,166.83,166.78,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729615661271,17.0457,166.84,166.76,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729615661272,2.5757,166.84,166.76,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729615661569,2.9987,166.82,166.77,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729615661769,17.0457,166.84,166.77,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729615662071,17.0457,166.84,166.74,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1729615662072,2.9992,166.79,166.74,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1729615662379,2.9992,166.79,166.69,3.01206126]
["bitfinex-derivatives","SOLF0:USTF0",1729615662380,14.47,166.82,166.75,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729615662562,14.47,166.82,166.76,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729615662760,2.9992,166.79,166.76,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729615663571,2.9999,166.75,166.67,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1729615663874,7.6557,166.84,166.7,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729615663875,14.47,166.77,166.7,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729615664773,2.9999,166.75,166.7,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729615665568,2.9997,166.76,166.72,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729615665772,14.47,166.77,166.72,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729615665969,7.6557,166.84,166.72,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729615665970,14.47,166.8,166.72,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729615666171,7.6557,166.84,166.72,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729615666172,14.47,166.82,166.72,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729615666879,2.9992,166.79,166.74,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729615667078,14.47,166.82,166.74,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729615667474,2.9992,166.79,166.75,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729615667674,2.9992,166.79,166.76,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729615667874,14.47,166.82,166.76,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729615668179,2.9993,166.78,166.76,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729615668981,2.9992,166.79,166.76,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729615669276,14.47,166.82,166.76,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729615669681,2.9989,166.8,166.76,8.0795]
["bitfinex-derivatives","SOLF0:USTF0",1729615673182,2.5757,166.84,166.76,8.0795]
["bitfinex-derivatives","SOLF0:USTF0",1729615673183,17.0457,166.84,166.76,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729615673675,17.0457,166.84,166.78,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729615674480,17.0457,166.84,166.79,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729615674985,2.9988,166.81,166.79,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729615677081,2.9989,166.8,166.79,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729615683096,2.9989,166.8,166.66,99.44916422]
["bitfinex-derivatives","SOLF0:USTF0",1729615683097,3.0003,166.73,166.7,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729615683301,2.95039225,166.74,166.65,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729615683497,5.06,166.78,166.66,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729615683498,14.47,166.73,166.66,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729615683799,3.0009,166.69,166.64,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729615684997,3.0011,166.68,166.64,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729615685896,3.0011,166.68,166.65,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729615687093,3.0011,166.68,166.65,8.0816]
["bitfinex-derivatives","SOLF0:USTF0",1729615688701,3.0009,166.69,166.65,8.0816]
["bitfinex-derivatives","SOLF0:USTF0",1729615690204,3.0006,166.71,166.68,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729615690396,5.0852,166.73,166.68,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729615690596,5.0852,166.73,166.65,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729615690797,14.47,166.72,166.66,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729615691099,14.47,166.72,166.65,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729615691294,3.0011,166.68,166.65,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729615691496,14.47,166.72,166.65,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729615691901,3.0008,166.7,166.66,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729615692402,3.0009,166.69,166.66,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729615693497,14.47,166.7,166.65,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729615693999,14.47,166.7,166.63,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729615694306,3.0012,166.68,166.64,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729615694601,14.47,166.7,166.64,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729615695101,14.47,166.7,166.63,8.0819]
["bitfinex-derivatives","SOLF0:USTF0",1729615695301,14.47,166.68,166.59,161.31187148]
["bitfinex-derivatives","SOLF0:USTF0",1729615695497,14.47,166.68,166.6,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729615695703,14.47,166.68,166.61,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729615695900,14.47,166.68,166.6,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729615696298,3.0019,166.64,166.61,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729615697904,14.47,166.68,166.6,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729615698107,3.0015,166.66,166.62,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729615698505,3.0017,166.65,166.62,8.082]
["bitfinex-derivatives","SOLF0:USTF0",1729615699307,14.47,166.68,166.62,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729615699503,3.002,166.63,166.62,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729615699708,14.47,166.68,166.62,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729615699903,3.0019,166.64,166.62,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729615701308,14.47,166.68,166.62,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729615702504,3.0014,166.67,166.62,8.082]
["bitfinex-derivatives","SOLF0:USTF0",1729615702705,14.47,166.68,166.62,8.082]
["bitfinex-derivatives","SOLF0:USTF0",1729615703007,14.47,166.68,166.62,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729615703206,3.0016,166.66,166.63,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729615704411,12.2216,166.66,166.63,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729615704706,3.0016,166.65,166.63,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729615706710,5.999,166.77,166.64,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729615707006,9.22,166.71,166.64,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729615707208,9.22,166.71,166.67,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729615707209,12.2206,166.71,166.67,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729615707415,12.2206,166.71,166.68,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729615708514,12.2206,166.71,166.68,8.061]
["bitfinex-derivatives","SOLF0:USTF0",1729615709512,3.0015,166.66,166.63,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729615709809,3.0015,166.66,166.64,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729615709810,9.22,166.66,166.64,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729615711008,12.2215,166.66,166.64,8.0618]
["bitfinex-derivatives","SOLF0:USTF0",1729615711214,12.2215,166.66,166.64,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729615717020,3.0016,166.65,166.64,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729615717218,9.22,166.66,166.64,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729615717615,12.2215,166.66,166.64,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729615723822,3.0022,166.62,166.59,67.7626]
["bitfinex-derivatives","SOLF0:USTF0",1729615724023,12.2222,166.62,166.6,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729615724223,9.22,166.62,166.59,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1729615724425,8.5292,166.69,166.6,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729615724628,9.22,166.62,166.6,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729615725317,9.22,166.62,166.6,8.0624]
["bitfinex-derivatives","SOLF0:USTF0",1729615725521,9.22,166.62,166.6,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729615726829,12.2222,166.62,166.6,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729615728222,12.2223,166.61,166.6,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729615730625,9.22,166.61,166.54,670.26357]
["bitfinex-derivatives","SOLF0:USTF0",1729615730831,9.22,166.56,166.54,670.26357]
["bitfinex-derivatives","SOLF0:USTF0",1729615731730,3.0023,166.61,166.57,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729615731936,9.22,166.6,166.57,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729615732832,12.2225,166.6,166.57,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729615737537,3.0029,166.58,166.55,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729615737741,9.22,166.57,166.54,670.26357]
["bitfinex-derivatives","SOLF0:USTF0",1729615737941,9.22,166.57,166.54,675.32357]
["bitfinex-derivatives","SOLF0:USTF0",1729615738246,3.0034,166.56,166.54,675.32357]
["bitfinex-derivatives","SOLF0:USTF0",1729615739344,9.22,166.55,166.54,675.32357]
["bitfinex-derivatives","SOLF0:USTF0",1729615739545,12.2234,166.55,166.54,675.32357]
["bitfinex-derivatives","SOLF0:USTF0",1729615739745,9.22,166.55,166.54,675.32357]
["bitfinex-derivatives","SOLF0:USTF0",1729615740945,9.22,166.55,166.54,670.26357]
["bitfinex-derivatives","SOLF0:USTF0",1729615741248,12.2231,166.57,166.54,670.26357]
["bitfinex-derivatives","SOLF0:USTF0",1729615743446,2.4488,166.64,166.54,670.26357]
["bitfinex-derivatives","SOLF0:USTF0",1729615743643,9.22,166.6,166.54,679.48357]
["bitfinex-derivatives","SOLF0:USTF0",1729615744641,9.22,166.6,166.57,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729615744842,9.22,166.6,166.58,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729615745649,9.22,166.6,166.58,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1729615746551,9.22,166.59,166.55,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729615746949,3.003,166.58,166.55,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729615747352,9.22,166.57,166.55,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729615748152,12.2231,166.57,166.54,678.32707]
["bitfinex-derivatives","SOLF0:USTF0",1729615749540,3.0029,166.59,166.56,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729615749740,9.22,166.58,166.56,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729615751451,9.22,166.58,166.54,675.32357]
["bitfinex-derivatives","SOLF0:USTF0",1729615751755,12.2229,166.58,166.55,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729615752750,9.22,166.58,166.54,675.32357]
["bitfinex-derivatives","SOLF0:USTF0",1729615752957,9.22,166.56,166.54,678.32717]
["bitfinex-derivatives","SOLF0:USTF0",1729615753355,3.0034,166.55,166.54,675.32357]
["bitfinex-derivatives","SOLF0:USTF0",1729615753947,3.0034,166.55,166.54,670.26357]
["bitfinex-derivatives","SOLF0:USTF0",1729615753948,12.2234,166.55,166.54,670.26357]
["bitfinex-derivatives","SOLF0:USTF0",1729615754552,12.2234,166.55,166.54,658.20237]
["bitfinex-derivatives","SOLF0:USTF0",1729615754858,12.2234,166.55,166.54,648.78807]
["bitfinex-derivatives","SOLF0:USTF0",1729615755555,12.2234,166.55,166.54,644.76787]
["bitfinex-derivatives","SOLF0:USTF0",1729615755758,12.2234,166.55,166.54,555.07707]
["bitfinex-derivatives","SOLF0:USTF0",1729615758255,12.2234,166.55,166.54,485.48707]
["bitfinex-derivatives","SOLF0:USTF0",1729615761267,12.2234,166.55,166.54,415.89707]
["bitfinex-derivatives","SOLF0:USTF0",1729615762969,3.0034,166.55,166.54,415.89707]
["bitfinex-derivatives","SOLF0:USTF0",1729615763161,12.2234,166.55,166.54,415.89707]
["bitfinex-derivatives","SOLF0:USTF0",1729615766361,12.2234,166.55,166.54,346.30707]
["bitfinex-derivatives","SOLF0:USTF0",1729615767165,12.2234,166.55,166.54,300.27887001]
["bitfinex-derivatives","SOLF0:USTF0",1729615767373,15.1819403,166.55,166.54,294.31507001]
["bitfinex-derivatives","SOLF0:USTF0",1729615767559,12.2234,166.55,166.54,279.33607001]
["bitfinex-derivatives","SOLF0:USTF0",1729615767767,33.33949081,166.55,166.54,237.42377001]
["bitfinex-derivatives","SOLF0:USTF0",1729615767964,33.33949081,166.55,166.54,218.59477001]
["bitfinex-derivatives","SOLF0:USTF0",1729615768670,33.33949081,166.55,166.54,210.22077001]
["bitfinex-derivatives","SOLF0:USTF0",1729615768864,33.33949081,166.55,166.54,135.13367001]
["bitfinex-derivatives","SOLF0:USTF0",1729615769059,33.33949081,166.55,166.54,129.63767001]
["bitfinex-derivatives","SOLF0:USTF0",1729615769267,30.2734,166.55,166.54,122.49737001]
["bitfinex-derivatives","SOLF0:USTF0",1729615769465,30.2734,166.55,166.54,119.01947001]
["bitfinex-derivatives","SOLF0:USTF0",1729615769670,30.2734,166.55,166.54,65.77157001]
["bitfinex-derivatives","SOLF0:USTF0",1729615769865,30.2734,166.55,166.54,57.31867001]
["bitfinex-derivatives","SOLF0:USTF0",1729615770068,30.2734,166.55,166.54,53.04667001]
["bitfinex-derivatives","SOLF0:USTF0",1729615770069,33.27862781,166.55,166.54,53.04667001]
["bitfinex-derivatives","SOLF0:USTF0",1729615770564,15.22862781,166.55,166.54,53.04667001]
["bitfinex-derivatives","SOLF0:USTF0",1729615771775,15.22862781,166.55,166.37,11.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729615771776,8.06522781,166.55,166.42,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729615771970,9.22,166.48,166.43,10.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729615772169,9.22,166.48,166.43,12.8558]
["bitfinex-derivatives","SOLF0:USTF0",1729615772768,8.06522781,166.55,166.47,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729615772963,9.22,166.47,166.43,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1729615773167,9.22,166.45,166.43,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1729615773365,9.22,166.45,166.44,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729615774274,14.43,166.47,166.43,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1729615774466,14.43,166.47,166.46,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729615774666,3.0042,166.51,166.47,204.38652]
["bitfinex-derivatives","SOLF0:USTF0",1729615774869,14.43,166.48,166.47,204.38652]
["bitfinex-derivatives","SOLF0:USTF0",1729615775174,14.43,166.48,166.47,207.39132]
["bitfinex-derivatives","SOLF0:USTF0",1729615776074,14.43,166.51,166.5,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729615777566,14.43,166.51,166.49,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729615778772,14.43,166.51,166.5,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729615779573,163.7143641,166.52,166.51,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729615780879,163.7143641,166.52,166.49,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729615781173,163.7143641,166.52,166.47,204.38652]
["bitfinex-derivatives","SOLF0:USTF0",1729615781374,14.43,166.5,166.47,204.38652]
["bitfinex-derivatives","SOLF0:USTF0",1729615781674,14.43,166.48,166.47,204.38652]
["bitfinex-derivatives","SOLF0:USTF0",1729615784786,14.43,166.48,166.47,204.38652]
["bitfinex-derivatives","SOLF0:USTF0",1729615786177,14.43,166.51,166.47,204.38652]
["bitfinex-derivatives","SOLF0:USTF0",1729615786880,14.43,166.51,166.48,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729615787180,14.43,166.51,166.47,204.38652]
["bitfinex-derivatives","SOLF0:USTF0",1729615787576,14.43,166.51,166.45,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729615787773,17.4342,166.51,166.47,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729615788582,3.0042,166.51,166.47,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729615788977,163.7143641,166.52,166.45,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729615789483,163.7143641,166.52,166.49,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729615789974,163.7143641,166.52,166.45,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729615789975,163.7143641,166.52,166.47,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729615790276,163.7143641,166.52,166.45,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729615791179,163.7143641,166.52,166.43,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1729615791180,14.43,166.5,166.43,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1729615791377,14.43,166.47,166.43,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1729615791883,17.4349,166.47,166.43,8.1827]
["bitfinex-derivatives","SOLF0:USTF0",1729615792069,14.43,166.47,166.43,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1729615792582,14.43,166.47,166.44,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729615793481,17.4346,166.49,166.45,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729615794580,178.1443641,166.52,166.45,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729615795180,3.0043,166.5,166.46,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729615796981,3.0043,166.5,166.47,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729615797183,3.0043,166.5,166.45,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729615797374,178.1443641,166.52,166.45,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729615797582,3.0048,166.48,166.45,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729615799477,14.43,166.49,166.43,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1729615799680,3.005,166.46,166.43,8.1829]
["bitfinex-derivatives","SOLF0:USTF0",1729615800282,2.97535608,166.46,166.43,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1729615800586,14.43,166.45,166.38,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729615800782,3.0059,166.42,166.38,8.0664]
["bitfinex-derivatives","SOLF0:USTF0",1729615801383,14.43,166.45,166.38,8.0664]
["bitfinex-derivatives","SOLF0:USTF0",1729615801384,3.0059,166.41,166.38,8.0664]
["bitfinex-derivatives","SOLF0:USTF0",1729615802689,14.43,166.45,166.38,8.0664]
["bitfinex-derivatives","SOLF0:USTF0",1729615802893,3.0058,166.42,166.38,8.0664]
["bitfinex-derivatives","SOLF0:USTF0",1729615804378,3.0063,166.4,166.36,8.0905]
["bitfinex-derivatives","SOLF0:USTF0",1729615804587,14.43,166.4,166.36,5.0837]
["bitfinex-derivatives","SOLF0:USTF0",1729615805484,5.06,166.43,166.34,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1729615805485,3.007,166.35,166.34,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1729615805789,3.007,166.35,166.31,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1729615805993,3.007,166.35,166.31,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1729615806189,14.43,166.36,166.21,2.77331609]
["bitfinex-derivatives","SOLF0:USTF0",1729615806391,5.06,166.39,166.2,8.31994827]
["bitfinex-derivatives","SOLF0:USTF0",1729615806392,3.0078,166.31,166.23,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1729615806882,3.0078,166.31,166.27,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729615807087,3.0078,166.31,166.28,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1729615807285,14.43,166.33,166.28,4.9809]
["bitfinex-derivatives","SOLF0:USTF0",1729615807492,3.0076,166.32,166.28,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729615807984,163.84588639,166.39,166.28,4.9809]
["bitfinex-derivatives","SOLF0:USTF0",1729615808194,14.43,166.38,166.28,4.9809]
["bitfinex-derivatives","SOLF0:USTF0",1729615808689,3.007,166.36,166.32,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729615809287,3.0071,166.35,166.31,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1729615809790,3.0071,166.35,166.31,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1729615810093,3.0071,166.35,166.32,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729615810495,14.43,166.38,166.31,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1729615810794,14.43,166.35,166.31,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1729615811493,5.06,166.39,166.31,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1729615811683,163.80092586,166.43,166.31,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1729615811684,14.43,166.37,166.31,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1729615812283,3.007,166.35,166.32,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729615814988,6.0094,166.48,166.32,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729615815189,6.0094,166.48,166.34,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729615815190,14.43,166.45,166.34,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729615815387,14.43,166.45,166.35,10.1816]
["bitfinex-derivatives","SOLF0:USTF0",1729615815585,79.37,166.57,166.35,10.1816]
["bitfinex-derivatives","SOLF0:USTF0",1729615815586,14.43,166.42,166.35,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1729615815786,14.43,166.4,166.35,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1729615816195,3.0065,166.39,166.35,8.1286]
["bitfinex-derivatives","SOLF0:USTF0",1729615816390,14.43,166.42,166.35,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1729615816787,14.43,166.42,166.36,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729615816788,3.0063,166.4,166.36,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729615817187,14.43,166.42,166.36,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729615818390,14.43,166.42,166.37,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729615818790,14.43,166.42,166.36,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729615818990,14.43,166.42,166.35,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1729615819296,14.43,166.44,166.35,19.5516]
["bitfinex-derivatives","SOLF0:USTF0",1729615819490,560.0,166.77,166.39,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729615819802,14.43,166.51,166.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1729615819990,14.43,166.51,166.45,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729615820292,14.43,166.48,166.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1729615820489,3.0052,166.46,166.42,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729615821695,3.0056,166.44,166.41,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729615821899,14.43,166.46,166.4,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1729615822093,14.43,166.46,166.35,19.5516]
["bitfinex-derivatives","SOLF0:USTF0",1729615822295,14.43,166.46,166.39,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729615822296,3.0059,166.42,166.39,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729615823403,3.0061,166.4,166.38,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729615823798,23.09,166.46,166.38,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729615824398,23.09,166.46,166.36,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1729615824695,23.09,166.46,166.36,7.6295]
["bitfinex-derivatives","SOLF0:USTF0",1729615825892,23.09,166.43,166.35,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1729615826499,3.006,166.41,166.37,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729615826892,23.09,166.43,166.37,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729615827101,3.0062,166.4,166.37,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729615828297,3.0053,166.45,166.41,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729615828601,23.09,166.48,166.41,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729615828995,23.09,166.48,166.38,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729615829502,6.0067,166.56,166.38,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729615829503,23.09,166.51,166.4,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729615829810,3.00925767,166.59,166.39,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1729615829811,23.09,166.54,166.42,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729615830105,3.0041,166.52,166.48,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729615830307,3.0041,166.52,166.48,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1729615830497,3.0042,166.51,166.48,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729615830701,23.09,166.54,166.46,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729615830901,23.09,166.54,166.45,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729615831210,3.0047,166.48,166.44,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729615831802,23.09,166.51,166.43,5.0762]
["bitfinex-derivatives","SOLF0:USTF0",1729615832001,3.0051,166.46,166.43,5.0762]
["bitfinex-derivatives","SOLF0:USTF0",1729615832200,3.0051,166.46,166.43,10.1362]
["bitfinex-derivatives","SOLF0:USTF0",1729615833405,23.09,166.51,166.43,10.1362]
["bitfinex-derivatives","SOLF0:USTF0",1729615834109,3.0051,166.46,166.43,10.1362]
["bitfinex-derivatives","SOLF0:USTF0",1729615834813,3.0054,166.45,166.43,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729615839117,3.0054,166.45,166.43,8.0656]
["bitfinex-derivatives","SOLF0:USTF0",1729615840118,23.09,166.51,166.43,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729615840916,3.0052,166.45,166.43,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729615842825,23.09,166.51,166.43,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729615842826,3.0046,166.49,166.43,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729615843023,23.09,166.51,166.43,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729615843419,6.0065,166.56,166.43,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729615843420,8.01539428,166.53,166.46,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729615843620,5.06,166.53,166.46,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729615843814,5.06,166.53,166.43,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729615844019,3.0047,166.48,166.45,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729615844626,3.0047,166.48,166.43,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729615844926,3.0046,166.49,166.46,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729615845126,14.42,166.5,166.46,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729615846525,14.42,166.48,166.41,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729615847322,3.005,166.46,166.42,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729615847523,14.42,166.48,166.39,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1729615847721,14.42,166.48,166.4,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729615847927,3.0055,166.44,166.41,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729615848329,14.42,166.48,166.41,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729615848927,3.0055,166.44,166.4,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729615849229,3.0055,166.44,166.41,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729615849429,14.42,166.48,166.4,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729615849630,3.0052,166.45,166.42,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729615853225,3.0052,166.45,166.4,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729615853226,3.0051,166.46,166.41,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729615853524,14.42,166.48,166.41,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729615854027,3.0051,166.46,166.43,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729615855028,5.06,166.49,166.39,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1729615855239,28.84,166.4,166.22,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729615855530,14.42,166.34,166.25,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1729615855726,3.0075,166.33,166.25,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1729615855934,8.0675,166.33,166.25,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1729615856128,5.06,166.33,166.25,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1729615856836,3.0078,166.31,166.26,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729615857632,3.008,166.3,166.25,8.1207]
["bitfinex-derivatives","SOLF0:USTF0",1729615858032,3.008,166.3,166.25,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1729615858334,3.008,166.3,166.26,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729615858527,3.0078,166.31,166.26,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729615858836,5.06,166.34,166.25,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1729615859231,3.0078,166.31,166.27,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729615860233,3.0078,166.31,166.25,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1729615860234,3.0075,166.33,166.28,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729615860539,5.06,166.34,166.28,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729615861037,3.0077,166.32,166.28,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729615861239,5.06,166.34,166.28,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729615861634,3.0077,166.31,166.28,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729615861940,5.06,166.34,166.25,8.1206]
["bitfinex-derivatives","SOLF0:USTF0",1729615862127,5.06,166.34,166.25,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1729615862128,23.1,166.33,166.25,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1729615862937,3.0085,166.27,166.25,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1729615863137,23.1,166.33,166.25,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1729615863643,3.0083,166.28,166.25,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1729615866048,3.008,166.3,166.25,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1729615866744,3.0081,166.29,166.26,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729615867747,28.16,166.33,166.25,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1729615867748,5.06,166.32,166.25,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1729615868649,3.0085,166.27,166.25,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1729615869145,3.0083,166.28,166.25,8.1206]
["bitfinex-derivatives","SOLF0:USTF0",1729615869446,5.06,166.32,166.25,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1729615869635,23.1,166.33,166.25,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1729615869838,3.008,166.3,166.27,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729615870249,23.1,166.33,166.25,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1729615870645,23.1,166.33,166.26,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729615870849,23.1,166.33,166.25,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1729615871443,3.0084,166.28,166.25,8.1207]
["bitfinex-derivatives","SOLF0:USTF0",1729615871850,23.1,166.33,166.25,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1729615872055,3.0086,166.27,166.25,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1729615872553,3.0086,166.26,166.25,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1729615872957,23.1,166.28,166.19,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729615873155,3.0094,166.22,166.2,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729615874043,3.0092,166.23,166.2,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729615874848,3.0091,166.24,166.21,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729615875054,28.16,166.28,166.18,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1729615875352,28.16,166.28,166.19,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1729615875543,28.16,166.28,166.23,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729615875749,28.16,166.28,166.19,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1729615876051,3.0089,166.25,166.22,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729615876852,5.06,166.3,166.26,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729615877048,5.06,166.3,166.19,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1729615878346,19.5,166.3,166.19,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1729615878949,3.0085,166.27,166.23,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729615879458,3.0083,166.28,166.23,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729615879648,6.0142,166.35,166.25,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729615879850,14.44,166.3,166.22,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729615880057,3.0084,166.28,166.22,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729615880452,14.44,166.3,166.22,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729615880762,3.0082,166.29,166.22,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729615881262,6.0124,166.4,166.22,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729615881554,14.44,166.33,166.22,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1729615881758,14.44,166.35,166.25,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729615881954,14.44,166.35,166.26,12.8362]
["bitfinex-derivatives","SOLF0:USTF0",1729615882659,163.84593135,166.39,166.27,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729615882862,14.44,166.38,166.27,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729615883357,14.44,166.36,166.26,12.8362]
["bitfinex-derivatives","SOLF0:USTF0",1729615883756,3.0075,166.33,166.3,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729615883955,14.44,166.34,166.28,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729615884261,3.0081,166.3,166.26,10.7848]
["bitfinex-derivatives","SOLF0:USTF0",1729615884655,3.0081,166.3,166.26,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1729615885258,3.0081,166.29,166.26,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729615885460,23.1,166.33,166.25,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729615885656,5.06,166.35,166.25,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729615885856,23.1,166.37,166.28,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729615886053,23.1,166.34,166.28,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729615886256,23.1,166.34,166.25,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729615887053,3.008,166.3,166.26,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729615887258,23.1,166.34,166.25,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729615887661,23.1,166.37,166.25,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729615887861,28.14,166.37,166.25,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729615888356,3.0075,166.33,166.29,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729615889562,28.14,166.37,166.25,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729615889863,23.1,166.34,166.26,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729615890061,23.1,166.34,166.25,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729615890262,3.0079,166.31,166.27,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729615892274,3.0076,166.32,166.27,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729615892474,23.1,166.34,166.25,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729615895176,64.98,166.45,166.25,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729615895381,23.1,166.4,166.25,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729615895577,3.0073,166.34,166.25,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729615896178,3.0073,166.34,166.31,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729615900276,3.007,166.35,166.32,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729615900577,23.1,166.39,166.29,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729615900774,3.0068,166.37,166.3,5.0928]
["bitfinex-derivatives","SOLF0:USTF0",1729615900977,23.1,166.39,166.3,5.0928]
["bitfinex-derivatives","SOLF0:USTF0",1729615901179,23.1,166.39,166.31,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1729615901382,3.0063,166.39,166.36,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729615901678,28.14,166.42,166.34,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729615902075,3.0062,166.4,166.37,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729615902277,28.14,166.42,166.34,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729615902478,3.0065,166.38,166.35,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729615902675,28.14,166.42,166.34,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729615902877,23.1,166.39,166.34,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729615903882,3.0068,166.37,166.35,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729615904074,23.1,166.39,166.35,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729615904486,3.0066,166.38,166.35,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729615904682,31.07328819,166.44,166.34,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729615905089,26.03328819,166.44,166.34,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729615905380,23.1,166.44,166.34,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729615905777,26.14401944,166.44,166.35,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729615905977,3.04401944,166.44,166.34,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729615906177,23.1,166.43,166.34,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729615906384,3.0063,166.39,166.36,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729615907483,14.44,166.4,166.34,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729615908380,14.44,166.43,166.34,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729615908578,14.44,166.45,166.35,3.01256521]
["bitfinex-derivatives","SOLF0:USTF0",1729615908785,14.44,166.43,166.34,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1729615908985,14.44,166.43,166.38,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729615909582,3.006,166.41,166.38,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729615909785,14.44,166.43,166.34,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729615910192,17.4457,166.43,166.34,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729615910387,17.4457,166.43,166.4,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729615910788,3.0058,166.42,166.4,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729615911090,3.0058,166.42,166.39,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729615911285,3.0057,166.43,166.38,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729615911486,14.44,166.5,166.44,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729615911983,3.005,166.47,166.44,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729615912487,14.44,166.5,166.44,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729615913085,3.0046,166.49,166.44,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729615913281,14.44,166.5,166.42,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729615913482,14.44,166.5,166.43,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729615913893,14.44,166.5,166.42,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729615914082,14.44,166.48,166.33,2.99271999]
["bitfinex-derivatives","SOLF0:USTF0",1729615914287,14.44,166.43,166.32,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729615914892,3.0062,166.4,166.36,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729615915191,3.0062,166.4,166.36,8.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729615915588,3.0059,166.42,166.38,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729615918489,14.44,166.45,166.38,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729615918788,3.0059,166.41,166.38,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729615918988,14.44,166.45,166.36,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1729615919393,3.0059,166.42,166.36,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1729615919592,3.0059,166.42,166.38,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729615920493,3.0059,166.41,166.39,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729615920997,14.44,166.45,166.39,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729615921304,14.44,166.5,166.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729615921702,17.4451,166.46,166.43,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729615922001,14.44,166.44,166.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729615922199,3.0059,166.41,166.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729615923702,14.44,166.44,166.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729615923901,14.44,166.44,166.4,8.0461]
["bitfinex-derivatives","SOLF0:USTF0",1729615924099,14.44,166.44,166.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729615924609,14.44,166.41,166.36,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1729615924802,14.44,166.41,166.35,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1729615924998,14.44,166.41,166.35,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729615924999,3.0068,166.36,166.35,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729615927601,3.0068,166.36,166.33,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729615927805,3.0068,166.36,166.33,8.0472]
["bitfinex-derivatives","SOLF0:USTF0",1729615928301,3.0072,166.35,166.32,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729615928503,14.44,166.38,166.32,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729615928697,14.44,166.38,166.29,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1729615928897,3.0076,166.32,166.3,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729615929299,3.0075,166.33,166.3,8.0479]
["bitfinex-derivatives","SOLF0:USTF0",1729615929603,14.44,166.38,166.3,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729615930405,3.0068,166.37,166.34,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729615930601,3.0068,166.37,166.34,8.0471]
["bitfinex-derivatives","SOLF0:USTF0",1729615930806,14.44,166.38,166.34,8.0471]
["bitfinex-derivatives","SOLF0:USTF0",1729615931501,14.44,166.38,166.34,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729615932306,3.0067,166.37,166.34,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729615933008,3.0067,166.37,166.34,8.0472]
["bitfinex-derivatives","SOLF0:USTF0",1729615935109,3.0069,166.36,166.34,8.0472]
["bitfinex-derivatives","SOLF0:USTF0",1729615935309,3.0069,166.36,166.34,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729615935705,14.44,166.38,166.34,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729615935909,14.44,166.36,166.31,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729615936113,14.44,166.36,166.29,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1729615936413,14.44,166.36,166.29,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1729615936604,14.44,166.36,166.29,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729615937210,3.0079,166.31,166.29,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729615942612,14.44,166.49,166.29,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729615942912,14.44,166.39,166.29,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729615943105,14.44,166.36,166.29,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729615943310,3.0072,166.34,166.3,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729615943505,14.44,166.36,166.3,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729615943813,14.44,166.36,166.29,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729615944211,2.98158865,166.37,166.27,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1729615944212,14.44,166.34,166.27,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1729615944409,14.44,166.34,166.27,7.6023]
["bitfinex-derivatives","SOLF0:USTF0",1729615944716,14.44,166.34,166.28,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729615945215,3.0079,166.31,166.28,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729615946609,9.24,166.33,166.27,16.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729615947319,12.2475,166.33,166.3,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729615948822,3.0075,166.33,166.3,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729615949121,3.0075,166.33,166.28,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729615949122,9.24,166.39,166.32,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729615949324,9.24,166.39,166.32,11.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729615949512,3.0065,166.38,166.32,11.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729615949717,3.0065,166.38,166.35,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729615950223,3.0067,166.37,166.34,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729615950523,9.24,166.38,166.32,11.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729615951023,12.2466,166.38,166.34,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729615952527,12.2466,166.38,166.35,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729615955521,9.24,166.38,166.32,11.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729615956928,3.007,166.37,166.32,11.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729615957930,3.0068,166.38,166.35,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729615958234,12.2468,166.38,166.35,8.0472]
["bitfinex-derivatives","SOLF0:USTF0",1729615958730,5.04,166.43,166.35,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729615958930,12.2467,166.39,166.36,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729615959632,12.2467,166.39,166.37,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729615961429,9.24,166.39,166.35,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729615961626,3.0068,166.38,166.36,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729615963434,3.0061,166.42,166.38,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729615963633,9.24,166.42,166.35,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729615964136,3.0063,166.41,166.39,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729615964336,9.24,166.42,166.35,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729615964537,9.24,166.42,166.39,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729615964538,12.2462,166.42,166.39,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729615964737,12.2462,166.42,166.35,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729615964738,9.24,166.42,166.35,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729615965137,12.2462,166.42,166.39,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729615965839,3.0066,166.39,166.37,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729615966039,3.0066,166.39,166.35,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729615966433,3.0066,166.39,166.36,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729615966634,3.0066,166.39,166.34,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729615966635,9.24,166.37,166.33,4.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729615966830,9.24,166.37,166.34,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729615967327,12.247,166.37,166.34,8.0473]
["bitfinex-derivatives","SOLF0:USTF0",1729615967528,3.007,166.37,166.34,8.0473]
["bitfinex-derivatives","SOLF0:USTF0",1729615967929,9.24,166.39,166.33,7.5817]
["bitfinex-derivatives","SOLF0:USTF0",1729615968535,9.24,166.37,166.33,7.5817]
["bitfinex-derivatives","SOLF0:USTF0",1729615968737,3.0067,166.39,166.36,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729615968931,9.24,166.4,166.34,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729615969640,12.2465,166.4,166.37,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729615973343,9.24,166.4,166.38,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729615973743,9.24,166.4,166.35,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729615973940,9.24,166.4,166.39,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729615975736,3.0061,166.42,166.39,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729615975933,9.24,166.41,166.39,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729615976136,6.0088,166.52,166.38,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729615976341,9.24,166.43,166.41,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729615976638,9.24,166.43,166.38,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1729615977936,3.0062,166.42,166.4,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729615979239,9.24,166.43,166.38,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1729615979546,3.0064,166.41,166.38,10.4926]
["bitfinex-derivatives","SOLF0:USTF0",1729615979744,9.24,166.4,166.38,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1729615979949,3.0067,166.39,166.37,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729615980146,9.24,166.4,166.36,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729615980755,9.24,166.4,166.38,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729615981047,9.24,166.4,166.36,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729615981048,9.24,166.43,166.37,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729615981345,9.24,166.41,166.36,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729615981540,9.24,166.4,166.36,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729615982850,3.0066,166.39,166.37,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729615985147,3.0066,166.39,166.36,8.047]
["bitfinex-derivatives","SOLF0:USTF0",1729615985549,3.0066,166.39,166.36,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729615986051,3.0066,166.39,166.37,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729615986548,9.24,166.38,166.34,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729615986746,9.24,166.37,166.34,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729615987544,5.04,166.43,166.31,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1729615987545,9.24,166.35,166.31,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1729615987747,9.24,166.33,166.28,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1729615987951,9.24,166.32,166.28,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1729615988151,3.0081,166.31,166.28,10.6713]
["bitfinex-derivatives","SOLF0:USTF0",1729615988347,9.24,166.3,166.25,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1729615988545,9.24,166.3,166.25,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1729615988747,12.2483,166.3,166.26,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729615988947,9.24,166.31,166.26,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729615989154,9.24,166.33,166.27,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729615989355,12.2473,166.35,166.29,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729615989551,12.2473,166.35,166.29,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729615990053,9.24,166.35,166.31,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729615990250,3.0075,166.34,166.31,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729615993759,9.24,166.33,166.29,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729615993962,9.24,166.32,166.29,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729615994659,3.0081,166.31,166.29,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729615995862,3.0081,166.31,166.29,8.0484]
["bitfinex-derivatives","SOLF0:USTF0",1729615996061,3.0081,166.31,166.29,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729615996662,3.00426719,166.37,166.25,11.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729615996663,9.24,166.3,166.25,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1729615996861,9.24,166.26,166.22,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1729615997066,9.24,166.26,166.22,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1729615997263,12.249,166.26,166.22,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1729615998574,12.249,166.26,166.23,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729616003376,3.0092,166.25,166.22,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729616003569,12.2492,166.25,166.22,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729616004163,3.009,166.26,166.23,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729616004371,9.24,166.27,166.21,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729616004975,9.24,166.27,166.26,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729616007678,9.24,166.27,166.25,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729616008671,3.0097,166.22,166.15,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729616008871,12.2497,166.22,166.16,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729616009172,9.24,166.23,166.21,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729616009676,9.24,166.23,166.17,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729616010180,9.24,166.18,166.14,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729616011073,12.2504,166.18,166.15,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729616011266,9.24,166.18,166.14,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729616011670,5.04,166.24,166.14,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729616011876,9.24,166.21,166.15,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729616012067,9.24,166.21,166.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729616012669,9.24,166.21,166.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729616013175,9.24,166.21,166.17,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729616013381,9.24,166.23,166.21,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729616015078,9.24,166.25,166.18,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729616015270,9.24,166.25,166.19,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1729616015468,9.24,166.25,166.23,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729616016581,9.24,166.27,166.22,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729616016774,9.24,166.27,166.22,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729616017780,9.24,166.27,166.25,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729616018575,166.95973196,166.31,166.19,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1729616018576,9.24,166.26,166.19,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1729616018779,9.24,166.23,166.16,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1729616019079,9.24,166.23,166.18,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729616019475,12.2496,166.23,166.2,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729616027174,5.04,166.27,166.18,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729616027375,9.24,166.24,166.18,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729616028585,9.24,166.24,166.22,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729616029891,9.24,166.24,166.18,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729616030087,5.04,166.27,166.18,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729616030088,9.24,166.22,166.18,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729616030387,9.24,166.22,166.2,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729616032183,9.24,166.22,166.21,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729616032694,9.24,166.24,166.18,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729616032900,9.24,166.27,166.24,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729616033096,9.24,166.27,166.22,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729616033493,9.24,166.27,166.25,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729616034696,9.24,166.27,166.22,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729616034902,12.2488,166.27,166.24,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729616037197,9.24,166.25,166.24,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729616040408,9.24,166.27,166.26,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729616047415,163.91310816,166.33,166.26,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729616047616,9.24,166.31,166.26,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729616048313,163.91310816,166.33,166.26,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729616048509,9.24,166.32,166.28,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729616048715,9.24,166.32,166.31,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729616050016,9.24,166.32,166.3,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729616050312,9.24,166.31,166.27,10.0449]
["bitfinex-derivatives","SOLF0:USTF0",1729616050517,9.24,166.29,166.28,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729616050918,9.24,166.29,166.27,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1729616051117,9.24,166.29,166.27,10.5306]
["bitfinex-derivatives","SOLF0:USTF0",1729616051317,9.24,166.29,166.27,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1729616052309,9.24,166.31,166.27,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1729616053021,9.24,166.31,166.29,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729616056522,9.24,166.32,166.3,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729616056722,9.24,166.32,166.28,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1729616056920,6.0118,166.43,166.29,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729616057123,9.24,166.35,166.3,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729616057323,9.24,166.35,166.31,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729616057823,5.04,166.42,166.31,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729616058029,6.0102,166.48,166.31,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729616058030,6.0102,166.48,166.31,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729616058327,9.24,166.41,166.36,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729616058518,9.24,166.41,166.39,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729616059028,9.24,166.4,166.37,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729616059826,9.24,166.4,166.38,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729616060022,9.24,166.4,166.37,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729616060223,9.24,166.38,166.35,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729616060427,9.24,166.37,166.35,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729616061327,9.24,166.38,166.35,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729616062929,9.24,166.38,166.37,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729616063327,5.02,166.47,166.36,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729616063534,9.24,166.42,166.39,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729616064434,12.2462,166.42,166.39,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729616066828,3.0062,166.41,166.39,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729616067724,3.0062,166.41,166.36,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729616067928,3.0062,166.41,166.38,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729616068829,3.0062,166.41,166.36,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729616069029,3.0062,166.41,166.39,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729616074839,5.02,166.47,166.36,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729616075046,3.0062,166.41,166.39,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729616075249,9.24,166.41,166.39,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729616076239,12.2462,166.42,166.39,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729616076547,3.0062,166.41,166.39,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729616078552,9.24,166.44,166.39,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729616078959,12.2458,166.44,166.41,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729616079561,12.2458,166.44,166.42,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729616079853,9.24,166.44,166.42,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729616080455,12.2457,166.44,166.42,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729616085960,3.0052,166.47,166.44,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729616086259,9.24,166.46,166.41,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729616086463,9.24,166.46,166.43,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729616086657,3.005,166.48,166.43,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729616086862,12.245,166.48,166.43,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729616087264,12.245,166.48,166.45,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729616088163,3.0052,166.47,166.45,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729616088764,12.2452,166.47,166.45,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729616089363,256.09008628,166.5,166.43,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729616089564,256.09008628,166.5,166.46,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729616089770,9.24,166.51,166.47,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729616090068,9.24,166.52,166.49,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729616091664,9.24,166.51,166.49,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729616091865,12.2445,166.51,166.49,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729616092361,12.2445,166.51,166.48,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729616092765,3.005,166.48,166.46,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729616092961,12.245,166.48,166.46,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729616093168,9.24,166.48,166.44,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729616093369,12.245,166.48,166.45,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729616094772,12.245,166.48,166.45,8.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729616094965,12.245,166.48,166.45,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729616095169,5.02,166.53,166.41,8.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729616095170,9.24,166.46,166.41,8.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729616095373,11.0282,166.53,166.41,8.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729616095374,9.24,166.43,166.41,8.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729616097371,9.24,166.43,166.41,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729616097573,9.24,166.43,166.41,8.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729616099178,3.0057,166.44,166.41,8.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729616099366,3.0051,166.48,166.41,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729616099668,5.02,166.53,166.41,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729616099669,9.24,166.44,166.41,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729616099874,3.006,166.43,166.41,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729616100373,163.72207416,166.51,166.44,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729616100573,9.24,166.45,166.41,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729616101276,9.24,166.45,166.42,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729616101476,9.24,166.45,166.41,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729616102273,9.24,166.45,166.41,6.52333797]
["bitfinex-derivatives","SOLF0:USTF0",1729616102469,9.24,166.45,166.44,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729616102972,3.0052,166.47,166.44,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729616103172,9.24,166.46,166.41,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729616103378,9.24,166.46,166.44,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729616103576,9.24,166.46,166.41,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729616103780,9.24,166.45,166.41,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729616104077,9.24,166.45,166.42,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729616104577,9.24,166.45,166.43,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729616105580,12.2457,166.44,166.41,12.39556479]
["bitfinex-derivatives","SOLF0:USTF0",1729616105781,12.2457,166.44,166.41,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729616106276,3.0064,166.4,166.39,7.37601306]
["bitfinex-derivatives","SOLF0:USTF0",1729616106476,3.0064,166.4,166.36,8.19993319]
["bitfinex-derivatives","SOLF0:USTF0",1729616106477,9.24,166.41,166.38,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729616106676,9.24,166.39,166.38,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729616106880,3.0069,166.38,166.36,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729616107078,9.24,166.37,166.36,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729616107686,3.0068,166.38,166.36,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729616107976,9.24,166.39,166.36,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729616108369,9.24,166.39,166.37,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729616110682,3.0064,166.4,166.37,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729616110887,9.24,166.43,166.36,15.76383331]
["bitfinex-derivatives","SOLF0:USTF0",1729616111183,9.24,166.45,166.4,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729616111384,9.24,166.45,166.41,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729616111883,9.24,166.45,166.42,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729616112479,3.0054,166.46,166.42,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729616112681,9.24,166.45,166.42,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729616114386,12.2454,166.46,166.42,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729616114978,9.24,166.45,166.42,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729616115589,3.0054,166.46,166.42,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729616115789,9.24,166.45,166.42,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729616116186,9.24,166.45,166.43,7.17202046]
["bitfinex-derivatives","SOLF0:USTF0",1729616116476,9.24,166.45,166.42,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729616116677,9.24,166.45,166.41,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729616116883,168.74207416,166.51,166.41,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729616116884,9.24,166.44,166.42,7.17187031]
["bitfinex-derivatives","SOLF0:USTF0",1729616117184,9.24,166.44,166.43,7.17187031]
["bitfinex-derivatives","SOLF0:USTF0",1729616117581,12.2457,166.44,166.43,7.17187031]
["bitfinex-derivatives","SOLF0:USTF0",1729616117781,9.24,166.44,166.39,21.39264811]
["bitfinex-derivatives","SOLF0:USTF0",1729616118085,9.24,166.4,166.39,9.0728711]
["bitfinex-derivatives","SOLF0:USTF0",1729616118388,9.24,166.4,166.37,11.4787327]
["bitfinex-derivatives","SOLF0:USTF0",1729616118584,9.24,166.38,166.36,7.80728774]
["bitfinex-derivatives","SOLF0:USTF0",1729616118785,9.24,166.38,166.37,17.1535092]
["bitfinex-derivatives","SOLF0:USTF0",1729616120385,12.2468,166.38,166.37,17.15350914]
["bitfinex-derivatives","SOLF0:USTF0",1729616123990,12.2468,166.38,166.37,17.17872434]
["bitfinex-derivatives","SOLF0:USTF0",1729616124900,12.2468,166.38,166.37,21.43440023]
["bitfinex-derivatives","SOLF0:USTF0",1729616126992,12.2468,166.38,166.37,17.17872434]
["bitfinex-derivatives","SOLF0:USTF0",1729616127796,12.2468,166.38,166.37,14.77296394]
["bitfinex-derivatives","SOLF0:USTF0",1729616128102,9.24,166.38,166.37,14.77296394]
["bitfinex-derivatives","SOLF0:USTF0",1729616128303,9.24,166.38,166.37,22.03941963]
["bitfinex-derivatives","SOLF0:USTF0",1729616129304,9.24,166.38,166.37,19.03241963]
["bitfinex-derivatives","SOLF0:USTF0",1729616129700,9.24,166.38,166.37,16.27663126]
["bitfinex-derivatives","SOLF0:USTF0",1729616130000,12.2468,166.38,166.37,20.53592672]
["bitfinex-derivatives","SOLF0:USTF0",1729616130305,12.2468,166.38,166.37,20.53608144]
["bitfinex-derivatives","SOLF0:USTF0",1729616130701,12.2468,166.38,166.37,16.27663126]
["bitfinex-derivatives","SOLF0:USTF0",1729616131509,9.24,166.38,166.34,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729616131805,9.24,166.36,166.35,20.08844748]
["bitfinex-derivatives","SOLF0:USTF0",1729616132899,2.95749819,166.47,166.35,31.2135843]
["bitfinex-derivatives","SOLF0:USTF0",1729616133107,9.24,166.44,166.38,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729616133310,9.24,166.45,166.39,25.08844748]
["bitfinex-derivatives","SOLF0:USTF0",1729616133510,9.24,166.45,166.4,20.08844748]
["bitfinex-derivatives","SOLF0:USTF0",1729616133699,9.24,166.45,166.41,15.82740311]
["bitfinex-derivatives","SOLF0:USTF0",1729616134009,3.0059,166.43,166.42,7.013361]
["bitfinex-derivatives","SOLF0:USTF0",1729616134204,12.2459,166.43,166.42,7.013361]
["bitfinex-derivatives","SOLF0:USTF0",1729616136903,12.2459,166.43,166.42,1.5037277]
["bitfinex-derivatives","SOLF0:USTF0",1729616137309,12.2459,166.43,166.42,6.94539232]
["bitfinex-derivatives","SOLF0:USTF0",1729616138109,3.0062,166.42,166.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729616138309,9.24,166.4,166.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729616138509,9.24,166.4,166.38,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729616139306,9.24,166.4,166.36,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1729616139506,9.24,166.39,166.36,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729616140305,12.2466,166.39,166.36,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729616142612,12.2466,166.39,166.37,1.50360463]
["bitfinex-derivatives","SOLF0:USTF0",1729616142814,12.2466,166.39,166.38,5.3488598]
["bitfinex-derivatives","SOLF0:USTF0",1729616143413,12.2466,166.39,166.36,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729616143610,12.2466,166.39,166.37,5.34905307]
["bitfinex-derivatives","SOLF0:USTF0",1729616143810,12.2466,166.39,166.38,5.34905307]
["bitfinex-derivatives","SOLF0:USTF0",1729616144710,12.2466,166.39,166.38,6.85274103]
["bitfinex-derivatives","SOLF0:USTF0",1729616146522,3.0066,166.39,166.38,6.85274103]
["bitfinex-derivatives","SOLF0:USTF0",1729616146721,12.2466,166.39,166.38,6.85274103]
["bitfinex-derivatives","SOLF0:USTF0",1729616147221,12.2466,166.39,166.35,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729616147420,12.2466,166.39,166.38,1.50367437]
["bitfinex-derivatives","SOLF0:USTF0",1729616147617,12.2466,166.39,166.38,6.8524393]
["bitfinex-derivatives","SOLF0:USTF0",1729616151224,12.2466,166.39,166.38,1.50367437]
["bitfinex-derivatives","SOLF0:USTF0",1729616154626,3.0069,166.38,166.36,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729616154925,9.24,166.37,166.36,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729616155124,3.0062,166.41,166.37,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729616155326,5.0,166.44,166.38,1.50374781]
["bitfinex-derivatives","SOLF0:USTF0",1729616155526,9.24,166.39,166.37,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729616155725,12.2466,166.39,166.38,1.50375053]
["bitfinex-derivatives","SOLF0:USTF0",1729616155925,9.24,166.39,166.33,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1729616156127,9.24,166.36,166.34,5.34775128]
["bitfinex-derivatives","SOLF0:USTF0",1729616156327,9.24,166.36,166.35,5.34775128]
["bitfinex-derivatives","SOLF0:USTF0",1729616157430,12.2472,166.36,166.35,5.34775128]
["bitfinex-derivatives","SOLF0:USTF0",1729616157733,9.24,166.36,166.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729616157932,5.0,166.4,166.31,5.34719701]
["bitfinex-derivatives","SOLF0:USTF0",1729616157933,9.24,166.32,166.31,5.34719701]
["bitfinex-derivatives","SOLF0:USTF0",1729616158128,9.24,166.32,166.3,8.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729616158324,9.24,166.32,166.31,5.34719697]
["bitfinex-derivatives","SOLF0:USTF0",1729616158630,9.24,166.32,166.31,8.35464776]
["bitfinex-derivatives","SOLF0:USTF0",1729616159024,9.24,166.32,166.31,5.34664776]
["bitfinex-derivatives","SOLF0:USTF0",1729616160729,9.24,166.32,166.28,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1729616161125,9.24,166.32,166.28,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1729616161333,9.24,166.32,166.28,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1729616161533,9.24,166.32,166.29,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729616161733,9.24,166.31,166.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729616162033,9.24,166.31,166.29,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729616163531,9.24,166.31,166.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729616163532,3.0085,166.29,166.27,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1729616163834,9.24,166.29,166.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729616164130,3.02357825,166.33,166.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729616164131,12.2488,166.27,166.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729616164326,9.24,166.28,166.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729616164726,9.24,166.28,166.26,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729616165333,3.0079,166.32,166.29,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729616165531,9.24,166.3,166.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729616165929,9.24,166.27,166.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729616166431,9.24,166.27,166.26,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729616166625,9.24,166.31,166.25,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729616166825,9.24,166.29,166.23,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1729616167029,9.24,166.29,166.27,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729616167934,9.24,166.29,166.28,1.5043305]
["bitfinex-derivatives","SOLF0:USTF0",1729616169335,9.24,166.3,166.29,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729616169538,3.02502631,166.35,166.29,1.5043305]
["bitfinex-derivatives","SOLF0:USTF0",1729616169732,9.24,166.31,166.3,1.5043305]
["bitfinex-derivatives","SOLF0:USTF0",1729616171230,9.24,166.31,166.29,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729616171434,9.24,166.31,166.3,1.50422044]
["bitfinex-derivatives","SOLF0:USTF0",1729616172627,12.248,166.31,166.3,1.50422044]
["bitfinex-derivatives","SOLF0:USTF0",1729616173837,12.248,166.31,166.17,14.38276323]
["bitfinex-derivatives","SOLF0:USTF0",1729616173838,3.0087,166.28,166.25,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729616174039,9.24,166.28,166.23,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1729616174231,9.24,166.28,166.24,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729616174434,9.24,166.28,166.23,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1729616174934,9.24,166.28,166.22,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1729616175135,9.24,166.26,166.22,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1729616175440,12.2486,166.28,166.23,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729616175642,12.2486,166.28,166.22,11.7913]
["bitfinex-derivatives","SOLF0:USTF0",1729616176337,12.2486,166.28,166.24,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729616176536,9.24,166.26,166.24,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729616178144,9.24,166.26,166.22,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1729616179140,5.0,166.32,166.22,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1729616179344,9.24,166.27,166.22,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1729616179934,9.24,166.27,166.24,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729616180138,9.24,166.27,166.22,11.7913]
["bitfinex-derivatives","SOLF0:USTF0",1729616181234,12.2483,166.3,166.24,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729616181540,12.2483,166.3,166.26,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729616181844,3.0085,166.29,166.26,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729616183144,3.0079,166.32,166.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729616184643,3.0079,166.32,166.28,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729616186741,3.0079,166.32,166.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729616186942,3.0079,166.32,166.29,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729616187250,9.24,166.31,166.28,1.50432896]
["bitfinex-derivatives","SOLF0:USTF0",1729616187446,5.0,166.36,166.27,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729616187742,5.0,166.36,166.28,10.74432308]
["bitfinex-derivatives","SOLF0:USTF0",1729616187743,9.24,166.34,166.28,10.74432308]
["bitfinex-derivatives","SOLF0:USTF0",1729616187941,12.2476,166.34,166.31,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729616188438,6.0124,166.42,166.3,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729616188745,6.0124,166.42,166.32,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729616188746,9.24,166.35,166.32,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729616189141,12.2474,166.35,166.32,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729616189539,12.2476,166.34,166.31,4.51209446]
["bitfinex-derivatives","SOLF0:USTF0",1729616189840,12.2476,166.34,166.29,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1729616189841,9.24,166.34,166.29,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1729616190040,3.03994215,166.35,166.3,1.50408885]
["bitfinex-derivatives","SOLF0:USTF0",1729616190337,9.24,166.31,166.28,1.50408885]
["bitfinex-derivatives","SOLF0:USTF0",1729616190540,9.24,166.31,166.29,1.50408885]
["bitfinex-derivatives","SOLF0:USTF0",1729616190741,3.0084,166.29,166.23,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1729616190946,12.2484,166.29,166.24,6.50427082]
["bitfinex-derivatives","SOLF0:USTF0",1729616191145,12.2484,166.29,166.25,1.50427082]
["bitfinex-derivatives","SOLF0:USTF0",1729616191342,12.2484,166.29,166.26,1.50427082]
["bitfinex-derivatives","SOLF0:USTF0",1729616191544,12.2484,166.29,166.27,1.50427082]
["bitfinex-derivatives","SOLF0:USTF0",1729616191743,12.2484,166.29,166.28,1.50427082]
["bitfinex-derivatives","SOLF0:USTF0",1729616192047,12.2484,166.29,166.26,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729616192249,9.24,166.29,166.27,1.50427082]
["bitfinex-derivatives","SOLF0:USTF0",1729616192549,9.24,166.29,166.28,1.50427082]
["bitfinex-derivatives","SOLF0:USTF0",1729616192737,12.2484,166.29,166.27,1.50427082]
["bitfinex-derivatives","SOLF0:USTF0",1729616192943,9.24,166.29,166.28,1.50427082]
["bitfinex-derivatives","SOLF0:USTF0",1729616193143,9.24,166.29,166.27,1.50427082]
["bitfinex-derivatives","SOLF0:USTF0",1729616193438,9.24,166.29,166.28,1.50427082]
["bitfinex-derivatives","SOLF0:USTF0",1729616193643,9.24,166.29,166.27,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729616193849,2.94729401,166.33,166.25,1.50454164]
["bitfinex-derivatives","SOLF0:USTF0",1729616194051,9.24,166.3,166.26,1.50454164]
["bitfinex-derivatives","SOLF0:USTF0",1729616194347,9.24,166.3,166.27,1.50454164]
["bitfinex-derivatives","SOLF0:USTF0",1729616194548,9.24,166.3,166.24,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729616194746,18.05,166.54,166.26,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729616194945,9.24,166.33,166.27,1.50440293]
["bitfinex-derivatives","SOLF0:USTF0",1729616195148,9.24,166.33,166.28,6.50440293]
["bitfinex-derivatives","SOLF0:USTF0",1729616195344,9.24,166.33,166.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729616195746,12.2478,166.33,166.3,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729616196746,9.24,166.31,166.29,1.50431662]
["bitfinex-derivatives","SOLF0:USTF0",1729616196947,9.24,166.31,166.28,8.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729616198448,9.24,166.31,166.28,9.51292974]
["bitfinex-derivatives","SOLF0:USTF0",1729616198644,9.24,166.31,166.28,8.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729616198849,12.2482,166.31,166.28,8.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729616199050,12.2482,166.31,166.28,8.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729616199451,9.24,166.31,166.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729616199758,9.24,166.31,166.28,8.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729616200652,9.24,166.32,166.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729616200856,5.0,166.36,166.28,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729616200857,9.24,166.34,166.28,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729616201055,9.24,166.34,166.29,1.50437661]
["bitfinex-derivatives","SOLF0:USTF0",1729616201254,12.2476,166.34,166.28,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729616201451,12.2476,166.34,166.29,1.50437728]
["bitfinex-derivatives","SOLF0:USTF0",1729616201958,12.2476,166.34,166.28,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729616203654,12.2476,166.34,166.3,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729616204446,12.2476,166.34,166.31,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729616207160,9.24,166.34,166.31,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729616207359,3.0077,166.33,166.31,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729616207654,3.0077,166.33,166.3,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729616208368,3.0081,166.31,166.29,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729616208659,9.24,166.31,166.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729616208856,9.24,166.31,166.28,1.50437498]
["bitfinex-derivatives","SOLF0:USTF0",1729616209163,3.0083,166.3,166.29,1.50437498]
["bitfinex-derivatives","SOLF0:USTF0",1729616209362,9.24,166.32,166.29,1.50437498]
["bitfinex-derivatives","SOLF0:USTF0",1729616209663,9.24,166.32,166.26,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729616209864,9.24,166.32,166.27,1.50436918]
["bitfinex-derivatives","SOLF0:USTF0",1729616210065,9.24,166.32,166.3,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729616211171,12.2479,166.32,166.3,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729616216075,9.24,166.32,166.28,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729616216263,9.24,166.32,166.29,1.50441299]
["bitfinex-derivatives","SOLF0:USTF0",1729616216462,9.24,166.32,166.3,1.50441299]
["bitfinex-derivatives","SOLF0:USTF0",1729616216664,3.0082,166.31,166.28,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729616216865,3.0082,166.31,166.29,1.50444738]
["bitfinex-derivatives","SOLF0:USTF0",1729616217164,3.0082,166.31,166.3,1.50444738]
["bitfinex-derivatives","SOLF0:USTF0",1729616219569,3.0086,166.28,166.24,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729616219770,3.0086,166.28,166.25,1.50459896]
["bitfinex-derivatives","SOLF0:USTF0",1729616219964,3.0086,166.28,166.26,4.51339896]
["bitfinex-derivatives","SOLF0:USTF0",1729616220163,3.0086,166.28,166.27,1.50459896]
["bitfinex-derivatives","SOLF0:USTF0",1729616221165,3.0086,166.28,166.26,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729616221368,3.0086,166.28,166.27,1.50459413]
["bitfinex-derivatives","SOLF0:USTF0",1729616222568,12.2486,166.28,166.27,1.50459413]
["bitfinex-derivatives","SOLF0:USTF0",1729616224875,3.009,166.26,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729616225070,4.98,166.3,166.18,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1729616225071,9.24,166.24,166.18,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1729616225269,4.98,166.3,166.18,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1729616225270,9.24,166.21,166.19,1.50464407]
["bitfinex-derivatives","SOLF0:USTF0",1729616225566,9.24,166.21,166.2,1.50464407]
["bitfinex-derivatives","SOLF0:USTF0",1729616225567,3.01,166.21,166.2,1.50464407]
["bitfinex-derivatives","SOLF0:USTF0",1729616225773,6.00325478,166.21,166.2,1.50464407]
["bitfinex-derivatives","SOLF0:USTF0",1729616227070,3.0104,166.19,166.14,8.0556]
["bitfinex-derivatives","SOLF0:USTF0",1729616227371,9.24,166.17,166.14,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1729616227568,9.24,166.17,166.13,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729616227971,9.24,166.16,166.1,16.8735]
["bitfinex-derivatives","SOLF0:USTF0",1729616228172,9.24,166.16,166.12,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729616230370,9.24,166.16,166.13,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729616231571,9.24,166.16,166.1,16.8735]
["bitfinex-derivatives","SOLF0:USTF0",1729616231768,9.24,166.14,166.1,16.8735]
["bitfinex-derivatives","SOLF0:USTF0",1729616231966,9.24,166.14,166.1,11.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729616232175,9.24,166.14,166.12,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729616233379,9.24,166.14,166.1,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1729616233579,9.24,166.14,166.11,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729616235177,3.0117,166.11,166.1,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1729616235377,9.24,166.12,166.1,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1729616237987,9.24,166.12,166.1,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1729616239385,5.0559,166.21,166.1,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1729616239582,3.05781953,166.21,166.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729616239794,9.24,166.17,166.16,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729616241089,9.24,166.17,166.15,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729616241584,9.24,166.16,166.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729616241788,9.24,166.16,166.14,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729616241991,9.24,166.16,166.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729616243988,9.24,166.16,166.15,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729616244987,9.24,166.16,166.14,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729616248703,9.24,166.16,166.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729616248900,9.24,166.16,166.14,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729616250709,9.24,166.16,166.15,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729616253212,9.24,166.16,166.14,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729616253599,9.24,166.15,166.11,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729616253805,9.24,166.12,166.11,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729616254506,9.24,166.12,166.1,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1729616254507,11.152,166.21,166.12,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729616254710,9.24,166.13,166.12,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729616257307,4.98,166.19,166.1,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1729616257503,9.24,166.15,166.1,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1729616258308,3.0105,166.18,166.15,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729616258507,9.24,166.16,166.15,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729616258705,9.24,166.16,166.1,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1729616258906,9.24,166.14,166.13,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729616264608,9.24,166.14,166.12,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729616265012,9.24,166.13,166.12,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729616265609,9.24,166.13,166.11,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729616265804,9.24,166.12,166.07,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1729616266215,9.24,166.12,166.07,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729616266814,12.2515,166.12,166.08,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729616267013,12.2515,166.12,166.07,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729616267518,12.2515,166.12,166.09,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729616267723,3.0117,166.11,166.06,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1729616268206,9.24,166.12,166.06,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1729616268416,12.2515,166.12,166.06,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1729616269219,9.24,166.07,165.99,2.78728774]
["bitfinex-derivatives","SOLF0:USTF0",1729616269411,9.24,166.04,165.99,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729616269916,9.24,166.06,165.99,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729616270320,9.24,166.02,165.95,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729616270515,9.24,166.02,165.96,11.844]
["bitfinex-derivatives","SOLF0:USTF0",1729616270713,9.24,166.02,166.01,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729616270914,3.0122,166.08,165.98,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729616271113,9.24,166.04,166.02,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729616271315,9.24,166.04,165.99,10.0838]
["bitfinex-derivatives","SOLF0:USTF0",1729616271714,9.24,166.05,165.99,19.3238]
["bitfinex-derivatives","SOLF0:USTF0",1729616272116,164.10815086,166.11,165.99,19.3238]
["bitfinex-derivatives","SOLF0:USTF0",1729616272317,9.24,166.06,166.0,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729616272517,9.24,166.06,165.99,10.0838]
["bitfinex-derivatives","SOLF0:USTF0",1729616272722,9.24,166.06,166.04,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729616279222,9.24,166.06,166.03,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729616280322,12.2522,166.08,166.04,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729616281220,3.0125,166.07,166.03,7.993]
["bitfinex-derivatives","SOLF0:USTF0",1729616281419,3.0125,166.07,166.03,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729616282823,3.0125,166.07,166.04,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729616283021,12.2522,166.08,166.04,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729616283320,9.24,166.09,166.03,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729616283521,12.2521,166.09,166.05,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729616283921,2.93908547,166.13,166.04,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729616284114,2.93908547,166.13,166.06,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729616284115,9.24,166.1,166.06,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729616284921,3.012,166.09,166.06,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729616287227,11.001,166.18,166.09,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729616287426,9.24,166.14,166.09,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729616287726,3.0115,166.12,166.09,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729616288120,12.2515,166.12,166.09,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729616291026,9.24,166.15,166.09,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729616291830,3.0111,166.14,166.11,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729616294532,12.2511,166.14,166.11,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729616296735,9.24,166.12,165.95,11.37851046]
["bitfinex-derivatives","SOLF0:USTF0",1729616296935,3.0121,166.09,166.05,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729616297130,9.24,166.12,166.05,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729616297336,9.24,166.12,166.09,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729616298640,12.2515,166.12,166.08,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729616302144,3.0117,166.11,166.08,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729616302640,3.0121,166.09,166.05,7.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729616303240,9.24,166.1,166.05,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729616303743,9.24,166.1,166.06,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729616303945,3.0121,166.09,166.06,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729616305644,9.24,166.1,166.07,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729616305939,9.24,166.12,166.07,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729616306445,3.0118,166.11,166.07,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729616306645,9.24,166.12,166.07,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729616307245,9.24,166.11,166.05,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729616307447,3.012,166.09,166.06,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729616307746,9.24,166.11,166.05,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729616308848,3.0119,166.1,166.07,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729616310947,21.8325206,166.4,166.07,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729616310948,9.24,166.13,166.07,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729616311451,9.24,166.13,166.1,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729616312246,9.24,166.13,166.09,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729616312441,256.34927928,166.3,166.12,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729616312647,256.34927928,166.3,166.13,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729616312648,9.24,166.2,166.13,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729616312946,9.24,166.2,166.17,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729616313143,9.24,166.2,166.17,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729616313351,9.24,166.21,166.18,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729616313949,9.24,166.2,166.17,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729616314153,9.24,166.18,166.14,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1729616314346,11.2611,166.27,166.14,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729616314347,9.24,166.16,166.14,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729616315442,9.24,166.16,166.13,7.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729616315643,9.24,166.15,166.13,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729616318856,9.24,166.15,166.11,7.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729616319562,12.251,166.15,166.11,7.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729616321960,3.011,166.15,166.11,7.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729616322164,9.24,166.14,166.12,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729616325766,3.05562827,166.19,166.11,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729616325967,5.1249,166.2,166.11,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729616326168,9.24,166.16,166.11,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729616326668,12.2508,166.16,166.13,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729616327267,12.2508,166.16,166.12,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729616329359,5.1249,166.2,166.11,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729616329564,9.24,166.15,166.13,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729616330868,3.0108,166.16,166.13,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729616331074,9.24,166.15,166.13,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729616331268,2.94777699,166.19,166.11,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729616331569,9.24,166.16,166.11,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729616331770,9.24,166.16,166.11,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729616331966,9.24,166.18,166.13,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729616332172,9.24,166.2,166.13,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729616332372,9.24,166.2,166.14,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1729616332563,9.24,166.2,166.18,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729616334468,9.24,166.2,166.15,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729616334469,3.0098,166.22,166.17,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729616334668,3.0098,166.22,166.15,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729616334669,9.24,166.2,166.15,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729616335473,9.24,166.2,166.18,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729616337574,9.24,166.2,166.15,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729616337781,4.9186,166.24,166.15,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729616337782,9.24,166.17,166.15,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729616338374,9.24,166.17,166.15,7.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729616340784,12.2507,166.17,166.14,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729616341175,9.24,166.17,166.14,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729616341374,9.24,166.15,166.14,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729616341781,3.0114,166.13,166.1,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1729616341981,9.24,166.12,166.11,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729616342186,12.2514,166.13,166.11,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729616342877,12.2514,166.13,166.1,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1729616342878,9.24,166.13,166.1,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1729616343180,9.24,166.13,166.1,10.4569]
["bitfinex-derivatives","SOLF0:USTF0",1729616343783,9.24,166.13,166.1,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729616344176,12.2514,166.13,166.1,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729616344573,9.24,166.11,166.08,7.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729616345283,9.24,166.11,166.08,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729616345586,9.24,166.11,166.08,7.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729616346177,9.24,166.11,166.08,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729616346378,3.0119,166.1,166.08,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729616346981,9.24,166.11,166.08,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729616347174,12.2517,166.11,166.08,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729616348488,9.24,166.1,166.08,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729616349889,12.2519,166.1,166.07,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729616350284,12.2519,166.1,166.05,7.3929]
["bitfinex-derivatives","SOLF0:USTF0",1729616350489,12.2519,166.1,166.06,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729616353489,2.95928789,166.16,166.05,16.6329]
["bitfinex-derivatives","SOLF0:USTF0",1729616353686,3.0116,166.12,166.08,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729616353886,12.2516,166.12,166.08,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729616354391,3.011,166.15,166.12,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729616354591,168.94196807,166.22,166.09,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729616354787,9.24,166.17,166.12,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729616355389,9.24,166.17,166.13,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729616355587,3.0103,166.19,166.15,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729616355793,9.24,166.18,166.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1729616356187,9.24,166.18,166.15,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729616357098,163.98196807,166.22,166.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1729616357396,9.24,166.18,166.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1729616358196,9.24,166.18,166.15,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729616358589,9.24,166.18,166.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1729616358792,9.24,166.18,166.16,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729616359595,163.98196807,166.22,166.16,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729616359898,3.01,166.21,166.16,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729616360197,9.24,166.19,166.16,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729616361697,9.24,166.19,166.13,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1729616361896,9.24,166.19,166.17,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729616365401,3.0101,166.2,166.17,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729616365599,12.2501,166.2,166.17,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729616371500,9.24,166.2,166.15,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729616371693,163.98196807,166.22,166.16,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729616371895,163.98196807,166.22,166.17,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729616372296,163.98196807,166.22,166.19,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729616373210,163.98196807,166.22,166.17,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729616373409,9.24,166.21,166.19,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729616373807,9.24,166.21,166.18,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729616374812,12.2499,166.21,166.18,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729616375217,3.0099,166.21,166.18,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729616375515,12.2497,166.22,166.18,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729616376112,12.2497,166.22,166.19,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729616377819,12.2497,166.22,166.18,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729616378720,12.2497,166.22,166.19,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729616378921,12.2497,166.22,166.17,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729616379719,12.2497,166.22,166.18,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729616380812,3.0097,166.22,166.18,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729616381016,12.2497,166.22,166.18,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729616381212,9.24,166.22,166.17,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729616381417,12.2497,166.22,166.18,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729616382218,9.24,166.19,166.16,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729616382415,9.24,166.18,166.14,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729616382620,9.24,166.18,166.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1729616382821,3.0107,166.17,166.14,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729616383021,9.24,166.18,166.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1729616383223,3.0111,166.14,166.12,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729616383424,9.24,166.16,166.12,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729616383728,3.011,166.15,166.12,7.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729616383925,9.24,166.16,166.12,7.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729616384326,12.2508,166.16,166.12,7.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729616385127,12.2508,166.16,166.12,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729616385327,12.2508,166.16,166.13,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729616388621,9.24,166.14,166.07,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1729616388923,9.24,166.14,166.08,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729616389427,12.2512,166.14,166.1,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729616391631,12.2512,166.14,166.08,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729616391827,4.96,166.19,166.11,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729616392028,9.24,166.14,166.09,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729616393127,9.24,166.14,166.11,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729616393527,9.24,166.15,166.09,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729616394433,12.2511,166.15,166.11,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729616400237,3.0102,166.19,166.15,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729616400538,9.24,166.18,166.15,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729616400737,9.24,166.18,166.12,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729616400941,3.05008116,166.25,166.14,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729616401133,4.94,166.25,166.15,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729616401333,9.24,166.22,166.16,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729616402241,9.24,166.22,166.17,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729616402436,9.24,166.22,166.16,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729616402733,9.24,166.22,166.13,5.66607182]
["bitfinex-derivatives","SOLF0:USTF0",1729616402734,9.24,166.17,166.13,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1729616402928,9.24,166.17,166.11,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729616402929,9.24,166.15,166.11,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729616403741,3.0112,166.14,166.11,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729616404441,12.251,166.15,166.11,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729616404637,9.24,166.15,166.11,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729616404837,9.24,166.16,166.11,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729616405241,4.94,166.2,166.11,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729616405441,9.24,166.19,166.13,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729616405633,3.0105,166.18,166.14,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729616406034,9.24,166.17,166.14,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729616409547,12.2506,166.17,166.14,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729616410446,7.5493,166.23,166.11,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729616410842,9.24,166.16,166.11,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729616411447,3.0111,166.15,166.11,7.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729616412949,3.0111,166.15,166.11,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729616413142,3.0111,166.15,166.12,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729616413843,9.24,166.16,166.12,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729616414243,3.0111,166.15,166.12,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729616415246,9.24,166.16,166.12,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729616415449,3.0111,166.14,166.12,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729616415649,9.24,166.14,166.09,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729616415846,9.24,166.14,166.08,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1729616416156,3.08087035,166.17,166.08,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1729616416157,3.012,166.1,166.08,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729616416644,3.012,166.1,166.05,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729616416645,3.012,166.1,166.06,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729616416839,3.012,166.1,166.07,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729616417740,9.24,166.11,166.06,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729616417939,12.2521,166.09,166.06,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729616418945,9.24,166.09,166.06,7.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729616424056,9.24,166.07,166.01,5.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729616424352,9.24,166.07,166.02,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729616424558,12.2525,166.07,166.03,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729616426556,3.0125,166.07,166.03,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729616426756,12.2525,166.07,166.03,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729616428061,9.24,166.08,166.03,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729616428355,9.24,166.08,166.05,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729616428955,3.0125,166.07,166.04,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729616429150,9.24,166.08,166.04,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729616429551,12.2523,166.08,166.04,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729616430363,3.0117,166.11,166.07,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729616430862,9.24,166.1,166.07,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729616434373,21.12202221,166.26,166.06,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729616434677,4.94,166.19,166.1,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729616434877,9.24,166.16,166.1,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729616435074,6.0827,166.25,166.12,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729616435270,9.24,166.2,166.14,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729616435478,9.24,166.2,166.14,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729616435679,9.24,166.2,166.17,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729616436378,12.2501,166.2,166.17,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729616440683,12.2501,166.2,166.15,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729616440878,12.2501,166.2,166.16,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729616441080,11.0227,166.25,166.15,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729616441284,9.24,166.2,166.17,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729616442079,3.0098,166.22,166.18,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729616442284,12.2498,166.22,166.18,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729616444082,9.24,166.2,166.18,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729616444283,9.24,166.19,166.15,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729616444885,9.24,166.19,166.16,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729616445186,12.2506,166.17,166.13,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729616445385,9.24,166.16,166.13,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729616445589,12.2509,166.16,166.13,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729616446690,12.2509,166.16,166.13,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729616446990,9.24,166.16,166.13,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729616448091,12.2506,166.17,166.13,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729616448788,3.0103,166.19,166.14,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729616448991,9.24,166.18,166.13,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729616449593,9.24,166.18,166.15,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729616449784,12.2504,166.18,166.15,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729616451193,12.2504,166.18,166.14,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729616451394,6.0827,166.25,166.13,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729616451588,9.24,166.19,166.13,16.7359]
["bitfinex-derivatives","SOLF0:USTF0",1729616451784,9.24,166.19,166.16,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729616452101,9.24,166.19,166.13,16.7359]
["bitfinex-derivatives","SOLF0:USTF0",1729616452397,9.24,166.19,166.15,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729616453293,12.2503,166.19,166.15,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729616453492,9.24,166.2,166.18,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729616453694,9.24,166.2,166.14,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729616454195,3.0107,166.17,166.13,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1729616454896,12.2507,166.17,166.13,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1729616455098,9.24,166.17,166.13,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1729616456197,9.24,166.17,166.14,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729616456593,9.24,166.18,166.13,16.7359]
["bitfinex-derivatives","SOLF0:USTF0",1729616456790,9.24,166.2,166.14,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729616457001,9.24,166.2,166.14,11.8326]
["bitfinex-derivatives","SOLF0:USTF0",1729616457497,9.24,166.2,166.17,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729616457705,9.24,166.2,166.14,11.8326]
["bitfinex-derivatives","SOLF0:USTF0",1729616457896,12.2501,166.2,166.14,11.8326]
["bitfinex-derivatives","SOLF0:USTF0",1729616458091,9.24,166.18,166.13,16.7359]
["bitfinex-derivatives","SOLF0:USTF0",1729616458301,12.2506,166.18,166.13,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1729616458902,12.2506,166.18,166.14,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729616459495,12.2506,166.18,166.13,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1729616459699,12.2506,166.18,166.15,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729616459896,9.24,166.18,166.15,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729616460598,12.2504,166.18,166.15,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729616461400,12.2504,166.18,166.14,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729616462994,9.24,166.16,166.1,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1729616463197,9.24,166.11,166.09,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729616463800,9.24,166.1,166.01,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1729616464102,9.24,166.1,166.04,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729616464295,9.24,166.08,166.04,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729616465296,9.24,166.08,166.04,12.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729616465691,12.2523,166.08,166.04,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729616465897,12.2523,166.08,165.97,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1729616465898,9.24,166.05,165.95,99.96440205]
["bitfinex-derivatives","SOLF0:USTF0",1729616466093,2.94875654,166.15,165.98,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729616466094,9.24,166.04,165.98,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729616466498,12.2531,166.04,165.99,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729616466893,9.24,166.05,166.0,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729616467500,9.24,166.05,166.02,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729616467905,9.24,166.05,166.0,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729616468299,9.24,166.04,166.0,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729616469304,12.253,166.04,166.0,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729616469506,9.24,166.06,166.0,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729616469906,9.24,166.06,166.02,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729616470304,9.24,166.06,166.0,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729616470305,9.24,166.06,166.0,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729616470511,9.24,166.06,166.0,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729616470708,164.1000337,166.13,166.04,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729616470912,9.24,166.12,166.06,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729616471208,173.3400337,166.13,166.1,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729616472006,173.3400337,166.13,166.09,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729616472007,3.0116,166.12,166.09,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729616472207,12.2516,166.12,166.09,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729616472406,3.0116,166.12,166.09,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729616474915,167.1114337,166.13,166.09,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729616476610,6.0176,166.27,166.09,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729616476919,18.09,166.33,166.11,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729616476920,14.45,166.22,166.11,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729616477417,3.0101,166.2,166.11,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729616477612,14.45,166.2,166.12,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729616478214,3.0102,166.19,166.14,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729616478715,17.4601,166.2,166.15,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729616479115,17.4601,166.2,166.12,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729616479414,3.0093,166.24,166.13,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729616479818,18.1636,166.25,166.12,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729616479819,1.1939,166.25,166.22,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729616480217,1.1939,166.25,166.21,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729616480819,1.1939,166.25,166.21,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1729616481016,1.1939,166.25,166.21,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729616481413,14.45,166.29,166.21,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729616481717,2.494,166.33,166.21,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729616481718,16.9167,166.32,166.21,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729616481923,3.0089,166.27,166.22,7.9296]
["bitfinex-derivatives","SOLF0:USTF0",1729616482122,3.0089,166.27,166.22,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729616482522,3.0089,166.27,166.19,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729616482523,3.0089,166.27,166.23,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729616482723,14.45,166.29,166.19,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729616482919,14.45,166.29,166.14,19.6783]
["bitfinex-derivatives","SOLF0:USTF0",1729616482920,14.45,166.25,166.14,19.6783]
["bitfinex-derivatives","SOLF0:USTF0",1729616483126,14.45,166.25,166.15,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729616483322,3.0094,166.24,166.2,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729616483517,3.0094,166.24,166.2,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1729616483714,17.4592,166.25,166.2,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1729616484025,14.45,166.27,166.2,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729616484414,17.4585,166.29,166.2,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729616484619,17.4585,166.29,166.25,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729616484824,17.4585,166.29,166.25,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1729616485026,14.45,166.29,166.25,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1729616485727,17.4585,166.29,166.25,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1729616485928,17.4585,166.29,166.26,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729616486428,14.45,166.29,166.26,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729616486619,16.9167,166.32,166.25,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729616487020,3.008,166.31,166.28,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729616487218,16.9167,166.32,166.25,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729616487822,19.9246,166.32,166.28,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729616488233,3.0083,166.3,166.27,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729616488420,14.45,166.29,166.22,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1729616488617,14.45,166.29,166.23,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729616488818,2.4667,166.32,166.17,3.03737448]
["bitfinex-derivatives","SOLF0:USTF0",1729616489126,14.45,166.22,166.16,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729616489925,14.45,166.22,166.19,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729616490528,16.9969,166.25,166.2,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729616490923,3.0095,166.23,166.2,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729616491126,16.9969,166.25,166.2,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729616491827,3.0098,166.21,166.17,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729616492024,14.45,166.23,166.17,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729616492627,2.4628,166.24,166.17,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729616492827,3.0097,166.22,166.17,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729616493028,3.0097,166.22,166.19,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729616494125,3.01,166.2,166.17,7.9305]
["bitfinex-derivatives","SOLF0:USTF0",1729616494930,3.01,166.2,166.17,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729616495131,3.01,166.2,166.18,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729616498728,2.4628,166.24,166.18,7.9303]
["bitfinex-derivatives","SOLF0:USTF0",1729616498933,14.45,166.23,166.18,7.9303]
["bitfinex-derivatives","SOLF0:USTF0",1729616499634,3.01,166.21,166.18,7.9303]
["bitfinex-derivatives","SOLF0:USTF0",1729616500633,14.45,166.23,166.18,7.9303]
["bitfinex-derivatives","SOLF0:USTF0",1729616500838,3.0102,166.19,166.18,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729616501434,14.45,166.23,166.18,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729616501634,3.0101,166.2,166.18,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729616501838,14.45,166.21,166.13,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1729616502138,14.45,166.21,166.09,5.0659]
["bitfinex-derivatives","SOLF0:USTF0",1729616502139,14.45,166.21,166.14,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729616502336,14.45,166.21,166.15,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729616502934,14.45,166.21,166.16,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729616503630,3.0106,166.17,166.15,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729616503835,3.0106,166.17,166.15,7.9309]
["bitfinex-derivatives","SOLF0:USTF0",1729616507635,2.4628,166.24,166.09,7.6136]
["bitfinex-derivatives","SOLF0:USTF0",1729616507636,3.0113,166.14,166.09,7.6136]
["bitfinex-derivatives","SOLF0:USTF0",1729616507837,14.45,166.14,166.1,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729616508238,3.0117,166.11,166.1,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729616510544,14.45,166.14,166.1,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729616510844,3.0116,166.12,166.1,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729616511452,14.45,166.14,166.1,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729616511645,3.0114,166.13,166.1,7.9318]
["bitfinex-derivatives","SOLF0:USTF0",1729616513642,3.0117,166.11,166.1,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729616514451,14.45,166.14,166.1,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729616514753,3.0114,166.13,166.1,7.9318]
["bitfinex-derivatives","SOLF0:USTF0",1729616516349,12.2614,166.13,166.1,7.9318]
["bitfinex-derivatives","SOLF0:USTF0",1729616517453,3.011,166.15,166.12,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729616517649,9.25,166.14,166.12,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729616518245,9.25,166.14,166.1,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729616518446,9.25,166.14,166.13,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729616519262,9.25,166.14,166.12,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729616519447,3.0116,166.12,166.1,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729616519646,12.2616,166.12,166.1,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729616521349,6.0198,166.21,166.1,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729616521549,9.25,166.15,166.1,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729616521955,4.92,166.22,166.1,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729616522159,9.25,166.17,166.12,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729616522959,12.6337,166.24,166.12,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729616523159,9.25,166.18,166.12,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729616523360,9.25,166.19,166.15,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729616523557,9.25,166.21,166.16,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729616523857,9.25,166.21,166.11,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1729616523858,9.25,166.18,166.11,14.4429]
["bitfinex-derivatives","SOLF0:USTF0",1729616524061,9.25,166.18,166.12,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729616524255,14.46,166.19,166.13,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729616524956,3.0107,166.17,166.13,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729616526165,3.0107,166.17,166.14,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729616527255,3.0107,166.17,166.14,7.9111]
["bitfinex-derivatives","SOLF0:USTF0",1729616527660,3.0104,166.18,166.14,7.9111]
["bitfinex-derivatives","SOLF0:USTF0",1729616527962,14.46,166.21,166.14,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729616528169,3.0108,166.16,166.14,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729616528357,14.46,166.18,166.14,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729616529057,14.46,166.21,166.14,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729616530068,14.46,166.21,166.17,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729616530963,3.0102,166.2,166.17,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729616532667,3.0102,166.2,166.18,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729616533470,7.7337,166.24,166.18,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729616533665,14.46,166.23,166.18,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729616534365,14.46,166.23,166.2,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729616534569,14.46,166.23,166.18,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729616534767,163.96176162,166.25,166.18,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729616535066,6.017,166.29,166.18,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729616535067,14.46,166.29,166.18,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729616535261,14.46,166.31,166.2,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729616535766,3.0083,166.3,166.26,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729616535960,14.46,166.31,166.27,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729616536363,3.0083,166.3,166.27,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729616536567,14.46,166.31,166.27,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729616536959,3.0083,166.3,166.27,7.9087]
["bitfinex-derivatives","SOLF0:USTF0",1729616537162,14.46,166.32,166.27,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729616537967,3.0085,166.29,166.27,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729616538167,14.46,166.32,166.27,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729616538363,14.46,166.32,166.2,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729616538364,14.46,166.29,166.2,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729616538566,14.46,166.29,166.21,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729616538962,3.0091,166.26,166.23,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729616539368,14.46,166.29,166.19,72.1619]
["bitfinex-derivatives","SOLF0:USTF0",1729616539369,17.53721817,166.29,166.19,72.1619]
["bitfinex-derivatives","SOLF0:USTF0",1729616539665,3.009,166.26,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729616539871,14.46,166.28,166.24,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729616540171,3.0088,166.27,166.24,7.9092]
["bitfinex-derivatives","SOLF0:USTF0",1729616540372,4.9,166.32,166.24,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729616540568,14.46,166.3,166.24,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729616541267,14.46,166.25,166.11,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1729616541467,4.9,166.29,166.11,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1729616541468,14.46,166.22,166.13,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729616541668,17.4702,166.2,166.14,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729616541873,14.46,166.2,166.13,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729616542270,3.0103,166.19,166.13,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729616542868,3.0099,166.21,166.16,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729616543076,14.46,166.22,166.17,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729616543467,3.0096,166.23,166.17,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729616543974,14.46,166.27,166.17,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729616544186,7.3389,166.29,166.18,19.0621]
["bitfinex-derivatives","SOLF0:USTF0",1729616544187,2.4088,166.29,166.18,19.0621]
["bitfinex-derivatives","SOLF0:USTF0",1729616544473,14.46,166.31,166.21,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729616544677,14.46,166.31,166.22,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729616544874,3.0085,166.29,166.24,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729616545069,14.46,166.31,166.22,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729616545477,3.0086,166.28,166.22,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729616546876,3.0086,166.28,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729616547976,14.46,166.33,166.22,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729616548180,14.46,166.35,166.23,17.0766]
["bitfinex-derivatives","SOLF0:USTF0",1729616548677,14.46,166.33,166.23,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1729616549179,3.0085,166.29,166.24,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729616549387,14.46,166.33,166.24,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729616549574,3.0085,166.29,166.24,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729616550375,3.0085,166.29,166.25,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729616550581,3.0085,166.29,166.26,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729616550978,3.0085,166.29,166.25,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729616551179,3.0085,166.29,166.26,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729616551979,14.46,166.33,166.26,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729616552279,14.46,166.35,166.26,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1729616552484,14.46,166.35,166.26,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729616552784,3.0085,166.29,166.26,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729616553681,3.0083,166.3,166.26,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729616553889,14.46,166.35,166.26,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1729616554087,14.46,166.35,166.28,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729616554285,14.46,166.35,166.26,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1729616555485,3.008,166.31,166.26,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1729616556985,3.008,166.31,166.29,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729616557287,3.008,166.31,166.3,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729616558483,14.46,166.35,166.3,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729616559085,4.6829,166.36,166.3,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729616559279,24.0394,166.49,166.31,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729616559280,14.46,166.41,166.31,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729616559590,14.46,166.41,166.31,17.53430288]
["bitfinex-derivatives","SOLF0:USTF0",1729616559782,3.0068,166.38,166.31,19.88540288]
["bitfinex-derivatives","SOLF0:USTF0",1729616560380,3.0067,166.39,166.36,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729616560580,4.6451,166.44,166.37,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729616560786,64.96,166.6,166.39,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729616560787,2.4031,166.5,166.39,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729616561087,2.4031,166.5,166.42,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729616561283,2.4031,166.5,166.43,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729616561487,3.0047,166.5,166.45,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729616561686,14.46,166.55,166.44,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729616562093,3.0044,166.52,166.48,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729616562291,21.5391,166.59,166.49,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729616562486,3.0039,166.55,166.5,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1729616562690,21.5391,166.59,166.5,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1729616563088,3.0037,166.56,166.5,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1729616564088,3.0039,166.54,166.5,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729616564787,3.0038,166.55,166.5,7.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729616565095,21.5391,166.59,166.5,7.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729616565791,3.0039,166.55,166.5,7.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729616566086,21.5391,166.59,166.5,7.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729616566290,21.5391,166.59,166.5,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729616566487,14.46,166.56,166.46,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729616566795,4.671,166.59,166.51,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729616567086,4.671,166.59,166.52,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729616567290,16.7331,166.62,166.52,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729616567482,3.0032,166.59,166.54,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729616567688,16.7331,166.62,166.52,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729616568089,3.0033,166.57,166.53,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729616568995,3.0032,166.58,166.54,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729616569195,16.7331,166.62,166.54,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729616570194,3.0034,166.57,166.53,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729616571092,163.62256824,166.63,166.52,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729616571288,14.46,166.66,166.57,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729616571592,14.46,166.66,166.58,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729616571792,3.003,166.6,166.58,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729616572281,14.46,166.66,166.58,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729616572989,3.0022,166.64,166.58,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729616573191,14.46,166.66,166.58,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729616573491,3.0026,166.61,166.58,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729616574592,3.0026,166.61,166.58,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729616575587,14.46,166.66,166.58,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729616575793,3.0029,166.6,166.58,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729616577090,14.46,166.66,166.58,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729616577287,3.0027,166.61,166.58,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729616577490,3.0027,166.61,166.58,7.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729616577694,14.46,166.66,166.58,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729616577897,14.46,166.66,166.6,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729616578201,14.46,166.66,166.58,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729616578491,3.0026,166.62,166.58,7.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729616578995,14.46,166.66,166.58,7.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729616579495,14.46,166.66,166.59,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729616579999,3.0029,166.6,166.59,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729616580886,4.5826,166.67,166.59,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1729616580887,3.0022,166.64,166.59,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1729616581291,14.46,166.67,166.6,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616581594,14.46,166.65,166.53,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729616581797,14.46,166.65,166.54,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616582588,3.0029,166.6,166.54,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616582792,14.46,166.65,166.54,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616582994,14.46,166.65,166.55,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729616583295,3.0031,166.59,166.55,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729616584201,3.0031,166.59,166.56,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729616584995,17.44510131,166.62,166.52,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1729616585197,2.3189,166.61,166.53,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616585999,2.3189,166.61,166.53,7.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729616586303,2.3189,166.61,166.53,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616586596,2.3189,166.61,166.54,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729616587202,3.0036,166.56,166.53,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616587500,2.3189,166.61,166.53,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616587690,14.46,166.62,166.53,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616587890,16.8269,166.65,166.53,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1729616588299,3.0031,166.59,166.53,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1729616589301,3.0025,166.62,166.59,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729616589496,16.8269,166.65,166.59,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616590495,3.0028,166.6,166.59,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616592606,14.46,166.6,166.55,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616592905,14.46,166.6,166.55,7.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729616593105,14.46,166.6,166.51,5.76479222]
["bitfinex-derivatives","SOLF0:USTF0",1729616593296,2.94858287,166.62,166.52,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616593297,14.46,166.58,166.52,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616593500,14.46,166.58,166.51,3.01195128]
["bitfinex-derivatives","SOLF0:USTF0",1729616593501,14.46,166.58,166.53,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616593700,3.0039,166.54,166.53,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616594404,3.0036,166.56,166.54,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729616594795,14.46,166.61,166.53,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616595198,3.0034,166.57,166.53,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616596009,3.0034,166.57,166.54,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729616596310,3.0034,166.57,166.53,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616596311,14.46,166.61,166.53,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616596504,3.0031,166.59,166.54,1.63214549]
["bitfinex-derivatives","SOLF0:USTF0",1729616596701,3.0031,166.59,166.53,7.63284094]
["bitfinex-derivatives","SOLF0:USTF0",1729616597000,18.9905,166.63,166.54,4.38505177]
["bitfinex-derivatives","SOLF0:USTF0",1729616597208,3.003,166.59,166.56,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729616597408,3.003,166.59,166.57,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616597706,3.0029,166.6,166.57,7.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729616598103,18.9905,166.63,166.57,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616598303,3.0027,166.61,166.58,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729616598705,18.9905,166.63,166.57,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616598906,3.0028,166.61,166.58,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729616599403,18.9905,166.63,166.58,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729616599909,18.9905,166.63,166.51,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729616599910,14.46,166.59,166.49,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1729616600109,3.004,166.54,166.49,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1729616600306,14.46,166.59,166.51,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729616600503,14.46,166.56,166.49,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1729616600702,3.0045,166.51,166.5,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616601300,3.0043,166.52,166.5,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616601508,14.46,166.56,166.5,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616601907,3.0044,166.51,166.5,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616602205,14.46,166.56,166.5,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616602406,14.46,166.57,166.5,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616602612,3.0043,166.52,166.5,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616603110,3.0044,166.51,166.5,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616606507,3.0044,166.51,166.48,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1729616606711,3.005,166.48,166.47,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1729616606917,14.46,166.51,166.4,16.7102]
["bitfinex-derivatives","SOLF0:USTF0",1729616607225,14.46,166.48,166.41,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729616607510,14.46,166.46,166.41,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729616607906,3.006,166.42,166.41,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729616610811,14.46,166.46,166.41,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729616610812,3.0059,166.43,166.41,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729616611921,14.46,166.48,166.41,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729616612120,3.0056,166.45,166.41,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1729616614825,4.6426,166.5,166.45,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729616614826,3.0053,166.47,166.45,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729616615023,3.0053,166.47,166.45,7.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729616615224,19.1026,166.5,166.45,7.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729616615825,3.0051,166.48,166.45,7.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729616616527,3.0047,166.5,166.47,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729616616824,19.36,166.55,166.45,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729616617024,3.0047,166.5,166.47,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729616617421,19.36,166.55,166.45,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1729616617422,14.46,166.55,166.45,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1729616617623,3.0043,166.52,166.49,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729616617816,14.46,166.55,166.49,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729616618122,3.0044,166.51,166.49,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729616618716,26.3427,166.58,166.49,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729616618925,21.4427,166.58,166.49,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729616619126,6.9827,166.58,166.49,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729616619619,169.57434431,166.67,166.5,3.02866941]
["bitfinex-derivatives","SOLF0:USTF0",1729616619821,14.46,166.62,166.52,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729616620119,14.46,166.62,166.53,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729616620315,14.46,166.62,166.56,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729616620316,3.0031,166.59,166.56,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729616620823,3.0033,166.58,166.54,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729616621526,3.0035,166.57,166.53,7.9039]
["bitfinex-derivatives","SOLF0:USTF0",1729616623519,3.0035,166.57,166.53,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729616623723,9.4531,166.65,166.53,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729616624127,14.46,166.63,166.55,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729616624329,3.0032,166.58,166.55,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729616626025,14.46,166.63,166.53,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729616626227,3.0029,166.6,166.53,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729616626934,3.0026,166.62,166.53,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729616627131,14.46,166.63,166.53,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729616627334,14.46,166.63,166.56,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729616627526,3.0028,166.6,166.57,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616628040,14.46,166.63,166.57,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616628225,3.0032,166.58,166.57,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616632637,14.46,166.61,166.5,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729616632834,14.46,166.58,166.51,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616633635,3.0037,166.55,166.51,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616634336,3.0036,166.56,166.53,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729616634738,3.0036,166.56,166.51,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616635141,14.46,166.58,166.51,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616635341,3.0034,166.57,166.54,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729616636331,14.46,166.61,166.51,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616636638,3.0033,166.58,166.55,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729616636938,14.46,166.61,166.55,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616637330,3.0035,166.56,166.55,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616638443,14.46,166.61,166.55,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616638644,3.0035,166.57,166.55,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616640144,3.0035,166.56,166.55,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616641741,3.0038,166.55,166.53,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616642940,14.46,166.61,166.54,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729616643838,3.0036,166.56,166.54,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729616645241,14.46,166.61,166.55,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729616645442,2.95001516,166.62,166.53,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616645643,14.46,166.63,166.53,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616646038,3.0035,166.57,166.54,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729616646438,9.23,166.58,166.53,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616646642,3.0039,166.54,166.53,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616646842,9.23,166.58,166.53,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616647638,9.23,166.56,166.53,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616647839,9.23,166.56,166.51,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729616648040,3.0041,166.53,166.52,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616648347,4.88,166.6,166.52,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616648645,3.0037,166.55,166.52,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616649147,3.004,166.54,166.52,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616649347,14.43,166.59,166.52,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616649547,14.43,166.56,166.49,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616649741,14.43,166.56,166.5,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616650346,14.43,166.56,166.5,7.8846]
["bitfinex-derivatives","SOLF0:USTF0",1729616651749,3.0038,166.55,166.5,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616651953,14.43,166.56,166.5,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616653554,14.43,166.56,166.5,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1729616654250,14.43,166.56,166.5,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729616654553,3.0044,166.51,166.48,7.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729616654754,14.43,166.54,166.45,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616655154,14.43,166.51,166.45,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616655451,14.43,166.51,166.38,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1729616655452,14.43,166.49,166.43,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616655652,3.0056,166.45,166.43,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616655951,14.43,166.49,166.39,79.29]
["bitfinex-derivatives","SOLF0:USTF0",1729616656154,14.43,166.49,166.4,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616656555,3.0056,166.45,166.42,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729616656948,3.0058,166.44,166.41,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729616657152,14.43,166.49,166.4,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616657449,3.0058,166.44,166.41,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729616658756,6.8376,166.5,166.4,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1729616659255,3.0051,166.48,166.45,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729616659656,6.8376,166.5,166.44,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616659857,3.0053,166.47,166.44,7.8856]
["bitfinex-derivatives","SOLF0:USTF0",1729616660058,6.8376,166.5,166.44,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616660459,3.0049,166.49,166.44,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616660853,3.0049,166.49,166.46,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729616661256,17.41604914,166.54,166.46,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729616661556,3.0049,166.49,166.46,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729616662757,17.41604914,166.54,166.44,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616662952,14.43,166.51,166.43,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616663156,6.6702,166.5,166.43,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616663457,3.0054,166.46,166.43,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729616663753,3.0051,166.48,166.43,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616664457,3.0051,166.48,166.45,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729616668161,3.0047,166.5,166.44,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729616668362,3.0047,166.5,166.47,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729616668658,9.23,166.51,166.47,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616669450,3.0046,166.5,166.47,7.885]
["bitfinex-derivatives","SOLF0:USTF0",1729616670758,9.23,166.51,166.47,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616670963,9.23,166.49,166.44,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616671257,9.23,166.49,166.44,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729616671850,3.0052,166.47,166.45,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729616672362,3.0052,166.47,166.44,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729616672562,3.0052,166.47,166.44,12.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729616673567,9.23,166.49,166.44,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729616673863,3.0051,166.48,166.44,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729616674069,9.23,166.51,166.39,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1729616674363,9.23,166.5,166.46,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729616674565,16.3033,166.53,166.47,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729616675164,3.0045,166.51,166.49,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729616675559,3.0045,166.51,166.48,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729616676463,4.88,166.57,166.5,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729616676464,9.23,166.57,166.5,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729616676669,9.23,166.57,166.51,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616676966,9.23,166.57,166.53,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729616676967,3.0036,166.56,166.53,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729616677166,9.23,166.59,166.52,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729616677566,3.0033,166.57,166.54,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729616677772,9.23,166.59,166.52,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729616678269,3.0035,166.56,166.53,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729616679161,3.04553545,166.56,166.48,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1729616679363,14.43,166.57,166.48,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616679573,14.43,166.55,166.48,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616679767,3.0047,166.5,166.48,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616679970,14.43,166.55,166.48,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616680171,14.43,166.55,166.48,7.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729616680773,3.0044,166.52,166.48,7.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729616682069,3.0046,166.51,166.48,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616682470,14.43,166.55,166.48,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616683368,3.0046,166.51,166.48,7.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729616683769,14.43,166.55,166.48,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616685770,3.0044,166.51,166.48,7.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729616692775,4.6511,166.6,166.52,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729616692776,3.0039,166.54,166.52,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729616693081,14.43,166.59,166.52,7.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729616693380,3.0038,166.55,166.52,7.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729616694075,4.6511,166.6,166.52,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616694279,4.88,166.69,166.55,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729616694472,14.43,166.66,166.56,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616694680,3.0025,166.62,166.59,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729616694981,14.43,166.66,166.56,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616695277,14.43,166.64,166.56,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616696378,14.43,166.64,166.57,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729616697279,3.003,166.6,166.57,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729616697880,3.003,166.6,166.56,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616697881,3.0025,166.62,166.58,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729616698472,14.43,166.66,166.58,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729616698674,3.0026,166.61,166.58,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729616699785,14.43,166.66,166.56,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616700686,14.43,166.64,166.56,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616700984,14.43,166.59,166.53,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616701181,3.0039,166.54,166.53,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616701379,14.43,166.59,166.53,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616701579,16.6451,166.59,166.53,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616702286,3.0039,166.54,166.53,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616702483,16.6451,166.59,166.53,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616702886,3.0036,166.56,166.53,7.884]
["bitfinex-derivatives","SOLF0:USTF0",1729616703090,3.0036,166.56,166.53,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616703588,16.6451,166.59,166.53,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616703589,3.0034,166.57,166.54,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729616703990,14.43,166.61,166.53,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616704196,14.43,166.61,166.55,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729616704197,3.0033,166.58,166.55,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729616704694,3.0031,166.59,166.56,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729616705087,14.43,166.61,166.56,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729616705494,3.0032,166.58,166.55,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729616706804,3.0032,166.58,166.53,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616706989,3.0032,166.58,166.55,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729616707597,3.0034,166.57,166.55,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729616710400,3.0034,166.57,166.53,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616710602,3.0039,166.54,166.43,3.04357569]
["bitfinex-derivatives","SOLF0:USTF0",1729616710797,14.43,166.57,166.47,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729616711097,3.0042,166.53,166.5,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729616711296,14.43,166.57,166.5,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729616712699,14.43,166.57,166.48,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616713000,3.0044,166.52,166.49,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729616713300,3.0044,166.52,166.48,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616713501,3.0044,166.52,166.49,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729616713989,3.0044,166.52,166.48,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616714190,3.0044,166.52,166.45,16.6993]
["bitfinex-derivatives","SOLF0:USTF0",1729616714191,14.43,166.57,166.45,16.6993]
["bitfinex-derivatives","SOLF0:USTF0",1729616714393,14.43,166.54,166.45,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729616714599,14.43,166.52,166.46,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616714792,3.0051,166.47,166.46,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616714993,14.43,166.5,166.4,24.36203738]
["bitfinex-derivatives","SOLF0:USTF0",1729616715201,14.43,166.5,166.41,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616715406,3.0054,166.46,166.43,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729616715994,2.3073,166.51,166.42,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729616716200,16.7991,166.53,166.41,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616716201,2.3691,166.53,166.44,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729616716401,3.0043,166.52,166.49,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729616716592,3.0043,166.52,166.49,7.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729616716901,16.8185,166.56,166.49,7.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729616717500,3.0044,166.51,166.49,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616719501,3.0044,166.51,166.49,7.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729616719702,16.8185,166.56,166.49,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616720400,3.0046,166.51,166.49,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616721198,3.0039,166.54,166.49,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616721401,16.8185,166.56,166.49,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616722600,3.0045,166.51,166.49,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616722901,14.43,166.54,166.44,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729616723105,3.0051,166.48,166.45,7.8854]
["bitfinex-derivatives","SOLF0:USTF0",1729616723402,3.0051,166.48,166.46,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616724603,2.97085051,166.53,166.46,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616724604,3.0051,166.47,166.46,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616725708,14.43,166.51,166.41,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729616725915,14.43,166.49,166.42,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616726400,3.0058,166.44,166.42,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616728012,3.0058,166.44,166.42,7.886]
["bitfinex-derivatives","SOLF0:USTF0",1729616728713,16.806,166.49,166.39,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1729616728910,14.43,166.47,166.4,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616729711,3.0062,166.42,166.4,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616730509,3.0062,166.42,166.39,67.8665]
["bitfinex-derivatives","SOLF0:USTF0",1729616730510,3.0062,166.42,166.41,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616731314,14.43,166.47,166.39,67.8665]
["bitfinex-derivatives","SOLF0:USTF0",1729616731315,14.43,166.47,166.39,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1729616731515,14.43,166.47,166.39,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1729616731727,14.43,166.44,166.39,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1729616731911,14.43,166.44,166.39,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616732615,3.0064,166.4,166.39,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616733514,14.43,166.44,166.39,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616734410,3.006,166.43,166.39,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616734614,14.43,166.44,166.39,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616735216,3.0063,166.41,166.39,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616740017,3.0063,166.41,166.39,7.8866]
["bitfinex-derivatives","SOLF0:USTF0",1729616743724,3.0064,166.4,166.39,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616744022,9.24,166.41,166.39,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616744724,9.24,166.41,166.38,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616744927,12.2462,166.41,166.39,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729616745925,12.2462,166.41,166.38,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616745926,2.376,166.49,166.4,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729616746120,9.24,166.47,166.42,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729616746427,12.2452,166.47,166.43,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729616746627,12.2452,166.47,166.42,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616746828,12.2452,166.47,166.42,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729616747028,3.0054,166.46,166.44,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729616747325,3.0054,166.46,166.42,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729616747326,9.24,166.47,166.42,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729616747727,12.2452,166.47,166.43,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729616747927,12.2452,166.47,166.42,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729616748330,3.0052,166.47,166.44,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729616750833,3.005,166.48,166.44,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729616751035,2.4384,166.5,166.42,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1729616751228,2.2655,166.51,166.42,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1729616751429,163.71205981,166.52,166.42,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1729616751637,3.0045,166.51,166.48,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729616752433,163.71205981,166.52,166.48,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729616752632,3.0046,166.5,166.48,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729616753338,3.0046,166.5,166.47,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729616755647,3.01340272,166.53,166.46,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616756534,3.0046,166.51,166.48,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729616756742,3.01340272,166.53,166.48,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729616757539,3.0046,166.5,166.48,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729616759037,4.8484,166.56,166.46,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616759238,2.4266,166.56,166.47,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729616759542,3.0038,166.55,166.52,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729616759735,2.4266,166.56,166.52,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729616759736,2.4266,166.56,166.52,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616760132,3.0038,166.55,166.52,7.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729616760339,7.0211,166.61,166.52,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616760535,21.4511,166.61,166.52,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616761135,14.43,166.59,166.52,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616761835,3.0032,166.58,166.55,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729616765941,3.0035,166.57,166.54,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729616766445,14.43,166.59,166.52,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616766645,3.0039,166.55,166.52,7.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729616768446,12.2439,166.55,166.52,7.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729616770252,9.24,166.53,166.49,7.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729616770545,9.24,166.53,166.49,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616771539,9.24,166.54,166.49,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729616771740,7.0211,166.61,166.51,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729616771946,9.24,166.58,166.52,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729616772147,3.0034,166.57,166.54,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729616772341,3.0034,166.57,166.53,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616772737,12.2433,166.58,166.55,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729616772943,9.24,166.58,166.55,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729616773543,9.24,166.58,166.53,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616773747,7.0211,166.61,166.53,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616773943,7.0211,166.61,166.54,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729616774250,7.0211,166.61,166.53,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616774647,3.0032,166.58,166.55,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729616774849,3.0032,166.58,166.53,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616775650,3.0031,166.59,166.53,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616776152,3.0031,166.59,166.56,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729616776652,3.0028,166.6,166.57,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729616777337,3.003,166.59,166.57,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729616777944,3.003,166.59,166.56,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729616778445,6.003,166.68,166.57,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616778644,3.0024,166.63,166.6,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729616779149,3.0022,166.64,166.61,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729616779651,3.0022,166.64,166.61,7.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729616781146,3.0024,166.63,166.61,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616781346,14.42,166.66,166.61,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616782140,14.42,166.66,166.55,20.8283]
["bitfinex-derivatives","SOLF0:USTF0",1729616782350,14.42,166.64,166.56,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616782746,3.0025,166.62,166.59,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729616782942,14.42,166.64,166.56,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616783349,3.0023,166.63,166.61,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729616784050,14.42,166.64,166.61,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729616784255,17.4221,166.64,166.61,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729616784455,3.0021,166.64,166.61,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729616785363,3.0021,166.64,166.61,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729616786056,14.42,166.66,166.6,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616786362,3.002,166.65,166.62,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729616786565,2.1674,166.67,166.6,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616786859,3.0019,166.66,166.63,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729616787057,2.1674,166.67,166.63,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729616787254,64.84,166.91,166.64,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1729616787559,14.42,166.78,166.66,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729616787759,14.42,166.78,166.67,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1729616788852,2.9999,166.77,166.73,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729616789063,2.9999,166.77,166.73,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729616789657,14.42,166.78,166.73,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616789851,2.9999,166.76,166.73,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729616792451,14.42,166.74,166.63,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729616792862,2.9481482,166.73,166.63,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729616793355,14.42,166.74,166.63,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729616793756,3.01686331,166.73,166.63,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729616793961,3.0012,166.69,166.65,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729616794662,14.42,166.68,166.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729616795167,3.0022,166.64,166.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729616796157,14.42,166.68,166.56,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729616796362,14.42,166.68,166.39,15.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729616796363,14.42,166.62,166.52,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729616796558,14.42,166.62,166.53,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729616796861,19.28,166.65,166.56,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729616797463,14.42,166.65,166.57,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729616797668,14.42,166.65,166.57,7.8632]
["bitfinex-derivatives","SOLF0:USTF0",1729616797966,3.0028,166.61,166.57,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729616798361,14.42,166.63,166.57,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729616798764,3.003,166.59,166.57,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729616798960,14.42,166.63,166.57,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729616799170,14.42,166.6,166.54,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729616799465,3.0033,166.57,166.53,7.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729616800568,3.0036,166.56,166.53,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729616800963,14.42,166.58,166.51,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1729616801271,2.97507328,166.65,166.51,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729616801272,3.0042,166.52,166.51,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729616801460,14.42,166.55,166.48,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729616802370,2.1808,166.57,166.48,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729616802864,2.1522,166.58,166.49,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729616803264,16.4868,166.59,166.49,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729616803970,3.004,166.54,166.5,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729616804162,16.4868,166.59,166.5,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729616804966,14.42,166.57,166.48,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729616805362,14.42,166.55,166.48,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729616807176,3.0044,166.51,166.48,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729616808071,3.0042,166.53,166.49,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729616808277,14.42,166.55,166.48,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729616808875,3.0046,166.51,166.48,7.8649]
["bitfinex-derivatives","SOLF0:USTF0",1729616809272,14.42,166.55,166.47,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729616809472,14.42,166.55,166.47,7.8651]
["bitfinex-derivatives","SOLF0:USTF0",1729616809977,3.0045,166.51,166.47,7.8651]
["bitfinex-derivatives","SOLF0:USTF0",1729616810870,14.42,166.57,166.47,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729616811270,14.42,166.57,166.48,16.5788]
["bitfinex-derivatives","SOLF0:USTF0",1729616811477,3.0037,166.55,166.5,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729616811677,3.0037,166.55,166.51,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729616812079,3.0039,166.54,166.51,7.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729616815677,3.0037,166.55,166.52,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729616816480,3.0039,166.54,166.51,7.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729616816977,3.0034,166.57,166.54,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729616817768,3.0032,166.58,166.55,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729616817969,14.42,166.62,166.51,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729616818568,14.42,166.62,166.55,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729616818569,3.0032,166.58,166.55,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729616818770,14.42,166.62,166.55,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729616819372,14.42,166.62,166.56,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729616819770,14.42,166.62,166.55,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729616820378,3.003,166.6,166.57,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729616822176,2.1522,166.63,166.55,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729616822486,4.86,166.69,166.57,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729616822680,14.42,166.68,166.57,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729616823188,10.9696,166.69,166.57,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729616823388,14.42,166.68,166.57,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729616823778,3.0022,166.64,166.6,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729616823977,3.0022,166.64,166.61,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729616824181,2.95689127,166.74,166.61,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729616824182,246.37788721,166.77,166.61,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729616824384,17.95551584,166.76,166.63,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729616824576,14.42,166.7,166.63,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729616824782,3.0019,166.66,166.62,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729616825181,14.42,166.7,166.61,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729616825784,3.0018,166.66,166.63,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729616826285,14.42,166.7,166.63,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729616826686,14.42,166.7,166.64,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729616826887,14.42,166.7,166.61,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729616827081,3.0015,166.68,166.61,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729616827290,14.42,166.7,166.61,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1729616827686,3.0013,166.69,166.65,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729616827890,3.0013,166.69,166.65,7.8618]
["bitfinex-derivatives","SOLF0:USTF0",1729616828198,14.42,166.73,166.65,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729616828494,3.0012,166.7,166.67,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729616828688,14.42,166.73,166.65,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729616828885,3.0011,166.7,166.66,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729616829084,14.42,166.73,166.66,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729616829288,6.0722,166.76,166.65,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729616829591,6.0722,166.76,166.68,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729616829592,3.0007,166.72,166.68,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729616829892,3.0007,166.72,166.65,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729616830296,3.0007,166.72,166.68,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729616830487,3.0009,166.71,166.69,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729616833997,14.42,166.73,166.69,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729616834896,3.001,166.7,166.69,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729616835395,3.001,166.7,166.65,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729616835592,3.001,166.7,166.66,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729616835792,4.86,166.78,166.66,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729616835793,27.0413,166.92,166.67,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729616835997,27.0413,166.92,166.73,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729616835998,177.90127339,166.79,166.73,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729616836198,177.90127339,166.79,166.73,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729616836498,2.9997,166.78,166.73,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729616836701,177.90127339,166.79,166.73,7.8604]
["bitfinex-derivatives","SOLF0:USTF0",1729616836897,177.90127339,166.79,166.73,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729616837292,177.90127339,166.79,166.75,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729616837494,177.90127339,166.79,166.73,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729616837698,163.48127339,166.79,166.73,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729616838098,18.05,166.95,166.74,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729616838400,1.9882,166.85,166.74,16.4295]
["bitfinex-derivatives","SOLF0:USTF0",1729616838603,14.42,166.87,166.8,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729616838604,2.9986,166.84,166.8,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729616838908,14.42,166.89,166.81,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729616839795,14.42,166.89,166.82,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729616840400,2.9981,166.87,166.82,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729616841399,14.42,166.89,166.81,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729616842006,2.93874354,166.94,166.81,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729616842305,6.0243,166.99,166.85,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729616842506,2.997,166.93,166.88,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729616843008,2.9971,166.92,166.89,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729616843204,14.42,166.97,166.9,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729616843505,2.997,166.93,166.9,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729616843712,6.0243,166.99,166.9,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729616844112,2.9965,166.96,166.91,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729616844601,2.9968,166.94,166.89,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729616844912,20.4443,166.99,166.9,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729616845214,20.4443,166.99,166.84,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729616845215,2.9958,166.99,166.91,7.8572]
["bitfinex-derivatives","SOLF0:USTF0",1729616845407,14.42,167.01,166.92,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729616845807,14.42,167.01,166.96,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1729616846307,2.9961,166.97,166.96,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1729616848314,14.42,166.99,166.92,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729616848315,2.9965,166.95,166.92,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729616848909,2.9964,166.96,166.92,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729616849110,14.42,167.0,166.92,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729616850313,2.9966,166.95,166.92,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729616850713,14.42,166.98,166.92,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729616852020,2.9969,166.93,166.92,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729616852209,4.86,167.01,167.0,59.5831]
["bitfinex-derivatives","SOLF0:USTF0",1729616852508,5.88510427,167.01,166.92,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729616852706,14.42,166.98,166.92,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729616853413,14.42,166.95,166.86,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729616853617,14.42,166.93,166.87,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729616854021,2.9978,166.88,166.87,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729616854910,2.9981,166.86,166.85,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729616855111,2.9981,166.86,166.82,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729616855316,14.42,166.9,166.8,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729616856128,2.9984,166.85,166.81,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729616856318,14.42,166.9,166.8,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729616856829,4.86,166.92,166.8,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729616856830,4.86,166.92,166.81,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729616857122,2.9976,166.89,166.83,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729616857313,4.86,166.92,166.81,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729616857714,4.86,166.92,166.82,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729616857910,14.42,166.91,166.83,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729616858118,2.9985,166.84,166.83,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729616858716,14.42,166.89,166.79,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1729616858916,2.999,166.82,166.8,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729616859125,14.42,166.89,166.79,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729616859322,2.9989,166.82,166.79,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729616860315,2.9989,166.82,166.78,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729616860519,2.9989,166.82,166.79,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729616861336,2.9985,166.84,166.81,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729616861522,2.9985,166.84,166.79,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729616861823,2.9985,166.84,166.8,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729616862424,2.9985,166.84,166.81,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729616863321,14.42,166.89,166.79,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729616864025,4.86,166.9,166.79,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729616864425,2.9982,166.86,166.82,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729616864929,2.9983,166.85,166.82,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729616865929,2.9981,166.87,166.84,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729616866134,24.6269,166.94,166.84,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729616866324,19.7669,166.94,166.84,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729616866524,2.9977,166.89,166.85,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729616866831,2.9977,166.89,166.84,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729616867632,2.9977,166.89,166.86,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729616869426,19.7669,166.94,166.84,7.80765551]
["bitfinex-derivatives","SOLF0:USTF0",1729616869731,2.9974,166.91,166.88,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729616869926,2.9974,166.91,166.88,7.8576]
["bitfinex-derivatives","SOLF0:USTF0",1729616870724,5.3469,166.94,166.88,7.8576]
["bitfinex-derivatives","SOLF0:USTF0",1729616870725,2.997,166.93,166.9,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729616871229,1.881,166.94,166.88,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729616871530,14.42,166.98,166.88,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729616871828,2.997,166.93,166.9,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729616872028,14.42,166.98,166.88,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729616872618,2.9972,166.92,166.88,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729616872822,14.42,166.96,166.89,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729616873027,14.42,166.94,166.84,2.94765551]
["bitfinex-derivatives","SOLF0:USTF0",1729616873232,14.42,166.94,166.83,80.6947]
["bitfinex-derivatives","SOLF0:USTF0",1729616873233,14.42,166.94,166.85,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729616873731,14.42,166.91,166.86,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729616874129,14.42,166.91,166.83,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1729616874432,14.42,166.89,166.84,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729616874621,14.42,166.87,166.84,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729616874832,14.42,166.87,166.82,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729616875025,4.4232,166.91,166.82,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729616875225,14.42,166.87,166.82,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729616875426,3.01588705,166.92,166.82,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729616875427,14.42,166.92,166.82,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729616875828,2.9979,166.88,166.84,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729616877433,14.42,166.92,166.82,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729616877735,14.42,166.9,166.83,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729616878129,2.9981,166.87,166.83,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729616878324,2.9981,166.87,166.85,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1729616878833,14.42,166.9,166.85,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1729616879533,2.9981,166.87,166.85,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1729616879837,18.7443,166.93,166.86,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729616880033,4.3243,166.93,166.86,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729616880236,18.7443,166.93,166.87,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729616880536,18.7443,166.93,166.85,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1729616881333,21.78717518,166.93,166.85,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1729616881728,14.42,166.91,166.85,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1729616881937,14.42,166.91,166.85,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1729616882235,14.42,166.91,166.85,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1729616882631,2.9981,166.86,166.85,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1729616882831,14.42,166.91,166.85,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1729616883332,18.7443,166.93,166.85,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1729616883732,2.9973,166.91,166.87,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729616883931,18.7443,166.93,166.88,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729616884443,2.9973,166.91,166.88,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729616884639,15.8679,166.93,166.88,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729616884827,14.42,166.96,166.88,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729616885035,2.997,166.93,166.89,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729616885232,2.997,166.93,166.88,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729616886739,14.42,166.98,166.88,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729616886939,14.42,166.98,166.88,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1729616888637,2.9966,166.95,166.91,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729616888941,2.9966,166.95,166.92,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729616889841,2.9966,166.95,166.92,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1729616892345,2.9969,166.93,166.92,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729616892653,14.42,166.98,166.92,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729616893943,2.9966,166.95,166.92,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729616894144,14.42,166.98,166.92,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729616894845,2.9969,166.93,166.92,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729616895142,14.42,166.98,166.92,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729616895347,2.9969,166.93,166.92,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729616896843,14.42,166.96,166.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729616897046,2.9971,166.92,166.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729616897242,2.9971,166.92,166.89,7.8375]
["bitfinex-derivatives","SOLF0:USTF0",1729616897746,2.9972,166.92,166.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729616898048,14.42,166.96,166.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729616898545,2.9973,166.91,166.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729616899642,2.9974,166.9,166.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729616901248,2.9978,166.88,166.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729616902636,1.4764,166.93,166.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729616902851,4.3951,166.93,166.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729616903347,3.01103151,167.02,166.88,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729616903547,14.42,167.0,166.88,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729616903747,2.997,166.93,166.89,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729616903949,2.997,166.93,166.9,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729616905142,2.9971,166.92,166.9,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729616906942,14.42,166.97,166.85,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1729616906943,2.9977,166.89,166.85,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1729616907248,14.42,166.92,166.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729616907439,2.9978,166.88,166.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729616907640,3.02152558,166.89,166.78,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729616907847,3.02152558,166.89,166.81,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729616908540,2.9983,166.85,166.81,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729616909140,3.02152558,166.89,166.79,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729616909346,2.9986,166.84,166.79,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729616910246,2.9986,166.84,166.81,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729616910748,14.42,166.88,166.74,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1729616911045,14.42,166.88,166.76,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1729616911253,4.4544,166.87,166.76,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1729616911444,2.9988,166.83,166.79,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729616911645,4.4544,166.87,166.8,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729616912547,2.9986,166.84,166.8,7.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729616917849,4.4544,166.87,166.8,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729616918060,2.9981,166.87,166.83,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729616919542,17.3477148,166.91,166.8,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1729616919745,2.9983,166.86,166.82,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729616920151,2.9983,166.86,166.8,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1729616920152,2.9983,166.86,166.83,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729616920955,2.9981,166.87,166.83,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729616921945,17.3477148,166.91,166.83,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729616922147,8.9761,167.21,166.9,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729616922350,8.9761,167.21,166.84,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1729616922351,1.4568,167.09,166.93,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729616922549,4.48894529,167.09,166.99,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729616922747,1.4568,167.09,167.02,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729616922949,1.4568,167.09,167.03,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729616923149,1.4568,167.09,167.04,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729616923354,1.5105,167.11,167.05,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729616923953,1.5105,167.11,167.06,3.89457905]
["bitfinex-derivatives","SOLF0:USTF0",1729616924151,18.04,167.36,167.07,9.19457905]
["bitfinex-derivatives","SOLF0:USTF0",1729616924456,18.04,167.36,167.04,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729616924457,14.42,167.22,167.1,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729616924650,14.42,167.22,167.11,6.79791502]
["bitfinex-derivatives","SOLF0:USTF0",1729616924651,1.4771,167.19,167.11,6.79791502]
["bitfinex-derivatives","SOLF0:USTF0",1729616924851,1.4771,167.19,167.12,1.49791502]
["bitfinex-derivatives","SOLF0:USTF0",1729616925152,1.4771,167.19,167.13,1.49791502]
["bitfinex-derivatives","SOLF0:USTF0",1729616925351,1.4771,167.19,167.1,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729616925556,1.4771,167.19,166.75,30.80397963]
["bitfinex-derivatives","SOLF0:USTF0",1729616925557,14.42,167.17,167.11,1.49741653]
["bitfinex-derivatives","SOLF0:USTF0",1729616925755,14.42,167.17,167.06,2.99503837]
["bitfinex-derivatives","SOLF0:USTF0",1729616925756,14.42,167.17,167.06,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729616926256,2.9933,167.14,167.06,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729616926449,2.8428,167.13,167.06,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729616927152,2.8428,167.13,167.04,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1729616927353,5.8361,167.13,167.05,7.69635215]
["bitfinex-derivatives","SOLF0:USTF0",1729616927560,2.8428,167.13,167.06,2.39635215]
["bitfinex-derivatives","SOLF0:USTF0",1729616927855,2.8428,167.13,167.05,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729616928054,2.8428,167.13,167.06,7.69633282]
["bitfinex-derivatives","SOLF0:USTF0",1729616928255,2.8428,167.13,167.04,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1729616928457,2.8428,167.13,167.05,10.69096577]
["bitfinex-derivatives","SOLF0:USTF0",1729616928657,2.8428,167.13,167.06,2.39636577]
["bitfinex-derivatives","SOLF0:USTF0",1729616928857,14.42,167.12,167.05,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729616929055,14.42,167.12,167.06,2.39631135]
["bitfinex-derivatives","SOLF0:USTF0",1729616929262,14.42,167.12,167.05,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729616929464,17.2628,167.13,167.06,2.39635303]
["bitfinex-derivatives","SOLF0:USTF0",1729616929653,20.2561,167.13,167.06,2.39635303]
["bitfinex-derivatives","SOLF0:USTF0",1729616929858,17.2628,167.13,167.05,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729616930059,20.2562,167.13,167.05,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729616930254,20.2562,167.13,167.12,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1729616930460,20.2562,167.13,167.12,50.3766]
["bitfinex-derivatives","SOLF0:USTF0",1729616930757,20.2562,167.13,167.12,47.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729616931160,17.2628,167.13,167.12,47.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729616931353,2.8428,167.13,167.12,47.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729616931554,18.05,167.29,167.12,47.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729616931760,18.05,167.29,167.12,50.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729616931761,2.9923,167.19,167.12,50.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729616931962,18.45821614,167.2,167.12,47.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729616932155,2.9924,167.18,167.12,47.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729616932357,14.42,167.18,167.12,47.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729616932565,4.03821614,167.2,167.12,47.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729616932566,14.42,167.15,167.12,47.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729616933368,2.9932,167.14,167.12,47.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729616934767,14.42,167.15,167.12,47.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729616934963,14.42,167.13,167.12,47.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729616935264,14.42,167.13,167.12,40.3082]
["bitfinex-derivatives","SOLF0:USTF0",1729616935666,17.4133,167.13,167.12,40.3082]
["bitfinex-derivatives","SOLF0:USTF0",1729616936067,2.9933,167.13,167.12,40.3082]
["bitfinex-derivatives","SOLF0:USTF0",1729616936269,17.4131,167.14,167.12,40.3082]
["bitfinex-derivatives","SOLF0:USTF0",1729616937676,2.9933,167.13,167.12,40.3082]
["bitfinex-derivatives","SOLF0:USTF0",1729616937855,2.9933,167.13,167.06,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729616938062,2.9933,167.13,167.07,3.89382622]
["bitfinex-derivatives","SOLF0:USTF0",1729616938260,2.9933,167.13,167.08,1.49762547]
["bitfinex-derivatives","SOLF0:USTF0",1729616938563,2.9933,167.13,167.09,1.49762547]
["bitfinex-derivatives","SOLF0:USTF0",1729616938863,2.9933,167.13,167.1,1.49762547]
["bitfinex-derivatives","SOLF0:USTF0",1729616939064,2.9933,167.13,167.08,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729616939260,2.9933,167.13,167.09,1.49760488]
["bitfinex-derivatives","SOLF0:USTF0",1729616939456,2.9933,167.13,167.1,1.49760488]
["bitfinex-derivatives","SOLF0:USTF0",1729616939663,2.9933,167.13,167.08,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729616939857,2.9933,167.13,167.09,1.49760488]
["bitfinex-derivatives","SOLF0:USTF0",1729616940058,2.9933,167.13,167.1,1.49760488]
["bitfinex-derivatives","SOLF0:USTF0",1729616940256,2.9933,167.13,167.08,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729616940470,14.42,167.14,167.08,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729616940667,14.42,167.14,167.04,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1729616940970,14.42,167.14,167.05,1.49781553]
["bitfinex-derivatives","SOLF0:USTF0",1729616940971,14.42,167.07,167.05,1.49781553]
["bitfinex-derivatives","SOLF0:USTF0",1729616941264,14.42,167.07,166.97,0.59573609]
["bitfinex-derivatives","SOLF0:USTF0",1729616941265,5.3,167.06,166.97,0.59573609]
["bitfinex-derivatives","SOLF0:USTF0",1729616941570,14.42,167.01,166.97,0.59573609]
["bitfinex-derivatives","SOLF0:USTF0",1729616942067,14.42,167.01,166.97,3.59173609]
["bitfinex-derivatives","SOLF0:USTF0",1729616942268,14.42,167.01,166.98,2.39733468]
["bitfinex-derivatives","SOLF0:USTF0",1729616942764,14.42,167.01,166.99,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729616943375,14.42,167.04,167.0,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729616943667,14.42,167.04,166.98,2.39733468]
["bitfinex-derivatives","SOLF0:USTF0",1729616944461,2.9952,167.03,166.96,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1729616944660,2.9952,167.03,166.98,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729616948070,14.42,167.02,166.96,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1729616948575,2.9957,167.0,166.96,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1729616949284,2.9956,167.01,166.96,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1729616949471,19.72,167.02,166.94,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1729616949673,19.72,167.02,166.95,5.39404564]
["bitfinex-derivatives","SOLF0:USTF0",1729616949674,14.42,166.99,166.95,5.39404564]
["bitfinex-derivatives","SOLF0:USTF0",1729616949877,14.42,166.97,166.96,2.39735362]
["bitfinex-derivatives","SOLF0:USTF0",1729616950979,17.4163,166.97,166.96,2.39735362]
["bitfinex-derivatives","SOLF0:USTF0",1729616951580,17.4163,166.97,166.91,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1729616951780,2.9959,166.99,166.92,2.39759916]
["bitfinex-derivatives","SOLF0:USTF0",1729616952085,14.42,167.0,166.93,2.39759916]
["bitfinex-derivatives","SOLF0:USTF0",1729616952291,14.42,167.0,166.94,2.39759916]
["bitfinex-derivatives","SOLF0:USTF0",1729616952480,14.42,167.0,166.95,2.39759916]
["bitfinex-derivatives","SOLF0:USTF0",1729616952684,14.42,167.0,166.96,2.39759916]
["bitfinex-derivatives","SOLF0:USTF0",1729616952992,2.9961,166.98,166.94,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729616953192,2.9961,166.98,166.95,3.89603882]
["bitfinex-derivatives","SOLF0:USTF0",1729616953391,2.9961,166.98,166.96,3.89603882]
["bitfinex-derivatives","SOLF0:USTF0",1729616953588,2.9961,166.98,166.97,1.49847647]
["bitfinex-derivatives","SOLF0:USTF0",1729616955691,2.9961,166.98,166.97,1.49856936]
["bitfinex-derivatives","SOLF0:USTF0",1729616955890,6.05753444,166.98,166.97,1.49856936]
["bitfinex-derivatives","SOLF0:USTF0",1729616956192,2.9961,166.98,166.97,1.49856936]
["bitfinex-derivatives","SOLF0:USTF0",1729616956683,6.00706921,166.98,166.97,1.49856936]
["bitfinex-derivatives","SOLF0:USTF0",1729616956881,2.9961,166.98,166.97,1.49856936]
["bitfinex-derivatives","SOLF0:USTF0",1729616957592,5.99388423,166.98,166.97,1.49856936]
["bitfinex-derivatives","SOLF0:USTF0",1729616959593,2.9963,166.97,166.93,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729616959793,14.42,166.97,166.94,1.49859715]
["bitfinex-derivatives","SOLF0:USTF0",1729616959994,14.42,166.97,166.95,1.49859715]
["bitfinex-derivatives","SOLF0:USTF0",1729616960195,14.42,166.97,166.96,1.49859715]
["bitfinex-derivatives","SOLF0:USTF0",1729616960596,14.42,167.0,166.96,1.49859715]
["bitfinex-derivatives","SOLF0:USTF0",1729616960790,14.42,167.0,166.97,4.49459715]
["bitfinex-derivatives","SOLF0:USTF0",1729616960991,14.42,167.02,166.98,1.49859715]
["bitfinex-derivatives","SOLF0:USTF0",1729616961192,14.42,167.02,166.99,1.49844143]
["bitfinex-derivatives","SOLF0:USTF0",1729616961495,14.42,167.02,167.0,1.49828625]
["bitfinex-derivatives","SOLF0:USTF0",1729616961692,14.42,167.02,166.95,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729616961892,14.42,167.02,166.98,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729616962096,14.42,167.02,166.99,1.49826533]
["bitfinex-derivatives","SOLF0:USTF0",1729616962296,14.42,167.02,167.0,1.49826533]
["bitfinex-derivatives","SOLF0:USTF0",1729616962494,17.4153,167.02,166.98,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729616962795,17.4153,167.02,166.99,1.49821231]
["bitfinex-derivatives","SOLF0:USTF0",1729616962989,14.42,167.02,167.0,1.49821231]
["bitfinex-derivatives","SOLF0:USTF0",1729616963190,14.42,167.02,166.99,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729616963596,14.42,167.02,167.0,1.4982328]
["bitfinex-derivatives","SOLF0:USTF0",1729616963896,14.42,167.02,166.99,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729616964096,14.42,167.02,167.0,1.49821369]
["bitfinex-derivatives","SOLF0:USTF0",1729616964298,17.4153,167.02,166.99,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729616964494,17.4153,167.02,167.0,1.49821231]
["bitfinex-derivatives","SOLF0:USTF0",1729616964694,17.4153,167.02,166.99,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729616964893,17.4153,167.02,167.0,1.49821231]
["bitfinex-derivatives","SOLF0:USTF0",1729616965191,17.4153,167.02,166.99,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729616965393,2.9954,167.01,167.0,1.49821219]
["bitfinex-derivatives","SOLF0:USTF0",1729616965794,14.42,167.02,166.96,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1729616966099,14.42,167.02,166.97,1.49822242]
["bitfinex-derivatives","SOLF0:USTF0",1729616966297,17.4153,167.02,166.99,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729616967600,1.0,167.13,166.99,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729616967795,5.9854,167.17,167.01,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729616967796,14.42,167.12,167.01,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729616968002,14.42,167.12,167.02,1.49819269]
["bitfinex-derivatives","SOLF0:USTF0",1729616968302,2.9938,167.11,167.07,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729616968800,14.42,167.12,167.09,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729616970094,14.42,167.12,167.06,1.49761]
["bitfinex-derivatives","SOLF0:USTF0",1729616970301,17.4135,167.12,167.08,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729616971099,14.42,167.12,167.07,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729616971396,17.4135,167.12,167.08,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729616971998,17.4135,167.12,167.07,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729616971999,18.05,167.31,167.07,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1729616972197,14.42,167.2,167.08,1.49737323]
["bitfinex-derivatives","SOLF0:USTF0",1729616972398,14.42,167.2,167.09,1.49737323]
["bitfinex-derivatives","SOLF0:USTF0",1729616972600,17.4125,167.18,167.1,6.71737323]
["bitfinex-derivatives","SOLF0:USTF0",1729616972796,17.4125,167.18,167.1,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729616973102,14.42,167.18,167.11,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729616973601,14.42,167.18,167.12,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729616974003,14.42,167.18,167.12,8.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729616974201,2.9926,167.17,167.12,8.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729616974601,14.42,167.24,167.13,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729616974807,17.35543672,167.24,167.13,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729616975109,17.35543672,167.24,167.18,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729616975110,2.9915,167.23,167.18,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729616975403,14.42,167.24,167.18,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729616975608,14.42,167.24,167.2,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729616977608,14.42,167.24,167.21,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729616977808,2.9913,167.25,167.21,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729616978011,2.9913,167.25,167.18,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729616978012,14.42,167.34,167.23,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729616978205,14.42,167.34,167.24,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729616978709,14.42,167.34,167.3,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729616979213,14.42,167.32,167.28,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729616979510,14.42,167.32,167.27,8.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729616979912,17.4099,167.32,167.27,8.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729616980106,14.42,167.32,167.28,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729616980300,14.42,167.32,167.27,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729616980505,14.42,167.3,167.25,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729616980706,14.42,167.28,167.16,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729616980901,14.42,167.28,167.17,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729616980902,2.9909,167.27,167.17,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729616981205,14.42,167.28,167.17,6.71595909]
["bitfinex-derivatives","SOLF0:USTF0",1729616981707,14.42,167.28,167.16,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729616981708,2.9911,167.25,167.18,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729616981910,2.9911,167.25,167.2,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729616982111,2.9911,167.25,167.18,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729616982308,2.9911,167.25,167.16,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729616982611,2.9911,167.25,167.17,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729616982805,2.9911,167.25,167.16,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729616982806,2.9915,167.23,167.2,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729616983012,14.42,167.25,167.2,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729616983406,14.42,167.25,167.2,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729616983712,14.42,167.23,167.13,16.81419483]
["bitfinex-derivatives","SOLF0:USTF0",1729616984013,14.42,167.23,167.14,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729616984208,14.42,167.23,167.14,6.77646333]
["bitfinex-derivatives","SOLF0:USTF0",1729616984407,14.42,167.23,167.14,1.49646333]
["bitfinex-derivatives","SOLF0:USTF0",1729616984609,14.42,167.2,167.13,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729616984904,6.7829,167.24,167.13,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729616984905,14.42,167.18,167.13,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729616985214,2.9929,167.16,167.06,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1729616985510,14.42,167.18,167.07,6.77689887]
["bitfinex-derivatives","SOLF0:USTF0",1729616985511,14.42,167.14,167.07,6.77689887]
["bitfinex-derivatives","SOLF0:USTF0",1729616985709,2.9936,167.11,167.08,4.49089887]
["bitfinex-derivatives","SOLF0:USTF0",1729616985913,2.9936,167.11,167.08,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729616986112,14.42,167.14,167.07,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729616986409,14.42,167.14,167.1,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729616987403,3.01526903,167.18,167.1,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729616987404,2.9925,167.18,167.14,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729616987606,15.9267,167.22,167.14,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729616987919,2.9921,167.2,167.15,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729616988610,2.9921,167.2,167.14,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729616988611,2.9921,167.2,167.16,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729616989010,2.9922,167.19,167.14,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729616989310,2.9922,167.19,167.15,1.49668907]
["bitfinex-derivatives","SOLF0:USTF0",1729616989513,2.9922,167.19,167.14,8.273]
["bitfinex-derivatives","SOLF0:USTF0",1729616989710,2.9922,167.19,167.15,1.49668951]
["bitfinex-derivatives","SOLF0:USTF0",1729616989916,2.9922,167.19,167.14,8.273]
["bitfinex-derivatives","SOLF0:USTF0",1729616990109,2.9922,167.19,167.15,1.49674712]
["bitfinex-derivatives","SOLF0:USTF0",1729616990310,1.4331,167.21,167.14,8.273]
["bitfinex-derivatives","SOLF0:USTF0",1729616990511,1.4331,167.21,167.15,1.49674747]
["bitfinex-derivatives","SOLF0:USTF0",1729616990711,1.4331,167.21,167.14,8.273]
["bitfinex-derivatives","SOLF0:USTF0",1729616991013,1.4331,167.21,167.14,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729616991317,1.4331,167.21,167.09,2.39488932]
["bitfinex-derivatives","SOLF0:USTF0",1729616991318,2.9926,167.17,167.12,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729616991616,28.28,167.19,167.13,1.49691798]
["bitfinex-derivatives","SOLF0:USTF0",1729616991818,2.9934,167.13,167.08,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729616992118,23.0,167.16,167.09,3.89198]
["bitfinex-derivatives","SOLF0:USTF0",1729616992319,25.9928,167.16,167.11,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729616992517,28.28,167.19,167.07,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729616992719,28.28,167.19,167.09,2.39517418]
["bitfinex-derivatives","SOLF0:USTF0",1729616993017,28.28,167.19,167.12,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729616993018,2.9927,167.17,167.12,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729616993212,2.9927,167.17,167.13,1.49698386]
["bitfinex-derivatives","SOLF0:USTF0",1729616993406,1.51,167.2,167.16,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729616993613,1.51,167.2,167.12,2.39498262]
["bitfinex-derivatives","SOLF0:USTF0",1729616993816,1.51,167.2,167.11,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729616993817,1.51,167.2,167.13,3.89170011]
["bitfinex-derivatives","SOLF0:USTF0",1729616994117,1.51,167.2,167.14,1.49671749]
["bitfinex-derivatives","SOLF0:USTF0",1729616994319,4.5022,167.2,167.15,4.48961749]
["bitfinex-derivatives","SOLF0:USTF0",1729616994510,4.5022,167.2,167.16,1.49671749]
["bitfinex-derivatives","SOLF0:USTF0",1729616994711,4.5022,167.2,167.13,2.39498262]
["bitfinex-derivatives","SOLF0:USTF0",1729616994712,1.51,167.2,167.13,2.39498262]
["bitfinex-derivatives","SOLF0:USTF0",1729616994916,1.51,167.2,167.16,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729616995119,1.51,167.2,167.12,2.39466914]
["bitfinex-derivatives","SOLF0:USTF0",1729616995314,1.4331,167.21,167.13,3.89133735]
["bitfinex-derivatives","SOLF0:USTF0",1729616995514,1.4331,167.21,167.14,3.89133735]
["bitfinex-derivatives","SOLF0:USTF0",1729616995720,1.4331,167.21,167.15,9.17133735]
["bitfinex-derivatives","SOLF0:USTF0",1729616995913,1.4331,167.21,167.18,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729616998024,1.4331,167.21,167.19,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729616998317,1.5377,167.26,167.19,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729616998522,1.5377,167.26,167.22,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729616998523,4.5288,167.26,167.22,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729616998926,1.5377,167.26,167.22,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729616999223,4.5287,167.26,167.22,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729616999726,1.5377,167.26,167.19,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729616999925,1.5377,167.26,167.2,1.49611319]
["bitfinex-derivatives","SOLF0:USTF0",1729617000120,1.5377,167.26,167.22,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729617000426,1.5377,167.26,167.19,7.67378102]
["bitfinex-derivatives","SOLF0:USTF0",1729617000721,1.4684,167.28,167.2,3.88988277]
["bitfinex-derivatives","SOLF0:USTF0",1729617000920,1.4684,167.28,167.21,3.88988277]
["bitfinex-derivatives","SOLF0:USTF0",1729617001114,2.9904,167.3,167.24,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729617001315,2.9904,167.3,167.24,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729617001717,2.9902,167.31,167.25,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729617001918,23.0,167.33,167.25,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729617002220,1.4159,167.35,167.24,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729617002719,1.4159,167.35,167.25,1.49573153]
["bitfinex-derivatives","SOLF0:USTF0",1729617002920,2.9895,167.34,167.26,1.49573153]
["bitfinex-derivatives","SOLF0:USTF0",1729617003120,2.9895,167.34,167.27,1.49573153]
["bitfinex-derivatives","SOLF0:USTF0",1729617003425,1.4159,167.35,167.28,6.77573153]
["bitfinex-derivatives","SOLF0:USTF0",1729617003631,1.4159,167.35,167.28,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729617004028,2.9897,167.33,167.28,8.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729617005227,24.4159,167.35,167.26,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729617005427,23.0,167.32,167.21,2.39302844]
["bitfinex-derivatives","SOLF0:USTF0",1729617005733,25.99318651,167.32,167.22,6.77579973]
["bitfinex-derivatives","SOLF0:USTF0",1729617005934,2.9905,167.29,167.23,1.49579973]
["bitfinex-derivatives","SOLF0:USTF0",1729617006231,2.9905,167.29,167.22,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729617006423,2.9905,167.29,167.23,1.49584]
["bitfinex-derivatives","SOLF0:USTF0",1729617006733,2.9905,167.29,167.25,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729617007122,23.0,167.32,167.22,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729617007431,23.0,167.32,167.26,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729617007633,23.0,167.32,167.2,2.393344]
["bitfinex-derivatives","SOLF0:USTF0",1729617007634,23.0,167.32,167.24,6.77578416]
["bitfinex-derivatives","SOLF0:USTF0",1729617007829,2.9905,167.29,167.25,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729617009136,2.9906,167.28,167.25,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729617012027,25.98086068,167.32,167.21,1.49586735]
["bitfinex-derivatives","SOLF0:USTF0",1729617012231,2.9915,167.23,167.21,1.49586735]
["bitfinex-derivatives","SOLF0:USTF0",1729617012534,23.0,167.27,167.17,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729617012728,2.9914,167.24,167.2,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729617012935,4.7732,167.26,167.18,1.49634731]
["bitfinex-derivatives","SOLF0:USTF0",1729617013137,4.7732,167.26,167.17,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729617013535,2.9918,167.22,167.18,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729617013731,4.7732,167.26,167.18,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729617014433,14.37,167.25,167.18,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729617014828,14.37,167.23,167.18,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729617015434,2.992,167.21,167.18,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729617015734,2.992,167.21,167.1,0.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729617015735,14.37,167.21,167.1,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729617015933,2.993,167.15,167.11,8.3336]
["bitfinex-derivatives","SOLF0:USTF0",1729617016140,4.7732,167.26,167.12,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729617016339,2.992,167.2,167.16,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729617016531,2.992,167.2,167.15,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729617016731,4.7732,167.26,167.16,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729617017035,22.99,167.21,167.13,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729617017237,25.99957978,167.21,167.11,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729617017430,2.9924,167.18,167.11,8.3336]
["bitfinex-derivatives","SOLF0:USTF0",1729617017736,28.33,167.18,167.07,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729617017931,4.6373,167.17,167.07,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729617018440,2.9925,167.18,167.14,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729617018637,3.03969067,167.21,167.14,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729617018837,28.33,167.24,167.12,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729617019134,22.99,167.21,167.12,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729617019341,2.95409088,167.2,167.12,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729617019536,22.99,167.21,167.09,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729617019841,2.9933,167.13,167.09,8.334]
["bitfinex-derivatives","SOLF0:USTF0",1729617020340,22.99,167.18,167.08,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729617020542,27.5802,167.18,167.08,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729617021333,2.9936,167.12,167.08,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729617021532,27.5802,167.18,167.08,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729617021840,27.5802,167.18,167.0,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1729617021841,27.5802,167.18,167.06,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729617022041,27.5802,167.18,167.07,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729617022637,2.9937,167.11,167.07,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729617023840,2.9938,167.1,167.06,8.3345]
["bitfinex-derivatives","SOLF0:USTF0",1729617024846,2.9938,167.1,167.06,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729617025051,2.9938,167.1,167.0,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1729617025052,22.99,167.13,167.03,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729617025559,22.99,167.13,167.04,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729617026143,22.99,167.13,167.03,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729617026439,2.9943,167.08,167.03,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729617026743,2.9943,167.08,167.03,8.335]
["bitfinex-derivatives","SOLF0:USTF0",1729617026939,22.99,167.13,167.05,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729617027646,2.9939,167.1,167.05,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729617028049,22.99,167.13,167.05,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729617028852,2.994,167.09,167.05,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729617029440,22.99,167.13,167.03,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729617030339,22.99,167.13,167.03,6.83732769]
["bitfinex-derivatives","SOLF0:USTF0",1729617030544,22.99,167.13,167.03,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729617030945,2.994,167.09,167.05,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729617031150,22.99,167.16,167.03,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729617031449,2.9937,167.11,167.07,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729617031944,2.9936,167.12,167.06,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729617032145,22.99,167.16,167.07,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729617032550,2.9932,167.14,167.07,8.3542]
["bitfinex-derivatives","SOLF0:USTF0",1729617032745,4.5902,167.18,167.07,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1729617033251,4.5902,167.18,167.08,1.49685842]
["bitfinex-derivatives","SOLF0:USTF0",1729617033656,3.1012,167.18,167.11,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729617033851,5.36,167.23,167.12,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729617034154,5.36,167.23,167.12,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1729617034359,2.9922,167.19,167.12,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1729617034861,2.9924,167.18,167.15,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729617035248,5.36,167.23,167.12,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1729617035454,3.1113,167.24,167.12,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1729617035656,2.9921,167.2,167.13,1.49669816]
["bitfinex-derivatives","SOLF0:USTF0",1729617036251,2.9921,167.2,167.16,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729617036554,3.1113,167.24,167.16,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729617036555,2.9926,167.17,167.16,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729617037051,3.02041386,167.21,167.13,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729617037251,22.99,167.22,167.13,6.83669816]
["bitfinex-derivatives","SOLF0:USTF0",1729617037457,25.92722006,167.22,167.13,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729617037658,2.9923,167.19,167.13,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729617037857,25.92722006,167.22,167.13,6.83669816]
["bitfinex-derivatives","SOLF0:USTF0",1729617038055,25.92722006,167.22,167.13,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729617038255,17.30722006,167.22,167.13,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729617038457,17.30722006,167.22,167.13,6.83669816]
["bitfinex-derivatives","SOLF0:USTF0",1729617038651,2.9925,167.18,167.14,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729617039750,17.30722006,167.22,167.13,1.49669816]
["bitfinex-derivatives","SOLF0:USTF0",1729617039946,14.37,167.19,167.12,6.83669816]
["bitfinex-derivatives","SOLF0:USTF0",1729617040159,1.5568,167.18,167.12,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729617040657,15.9282,167.17,167.09,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729617040858,1.4783,167.16,167.1,1.49693449]
["bitfinex-derivatives","SOLF0:USTF0",1729617041154,1.4783,167.16,167.09,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729617041759,14.37,167.15,167.09,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729617041960,14.37,167.15,167.09,6.83701853]
["bitfinex-derivatives","SOLF0:USTF0",1729617042161,14.37,167.15,167.09,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729617042356,2.9931,167.14,167.1,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729617042663,1.4783,167.16,167.1,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729617044563,2.9932,167.14,167.1,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729617044964,1.4783,167.16,167.1,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729617045665,1.4783,167.16,167.08,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729617045857,1.4783,167.16,167.09,1.4970198]
["bitfinex-derivatives","SOLF0:USTF0",1729617046462,1.4783,167.16,167.07,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729617046463,2.9936,167.12,167.08,4.4911198]
["bitfinex-derivatives","SOLF0:USTF0",1729617046662,2.9936,167.12,167.09,1.4970198]
["bitfinex-derivatives","SOLF0:USTF0",1729617046863,1.4783,167.16,167.09,1.4970198]
["bitfinex-derivatives","SOLF0:USTF0",1729617047067,1.4783,167.16,167.09,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729617047068,2.9934,167.13,167.09,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729617047262,2.9934,167.13,167.09,4.4910198]
["bitfinex-derivatives","SOLF0:USTF0",1729617047463,2.9934,167.13,167.09,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729617047659,2.9934,167.13,167.09,4.4910198]
["bitfinex-derivatives","SOLF0:USTF0",1729617047859,2.9934,167.13,167.09,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729617049466,2.9934,167.13,167.1,1.4970379]
["bitfinex-derivatives","SOLF0:USTF0",1729617050569,2.9934,167.13,167.1,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729617051066,2.9934,167.13,167.1,4.4908379]
["bitfinex-derivatives","SOLF0:USTF0",1729617051260,2.9934,167.13,167.1,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729617051864,1.4783,167.16,167.07,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729617052066,2.9928,167.16,167.12,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729617052458,2.993,167.15,167.12,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729617052865,2.993,167.15,167.12,1.49688305]
["bitfinex-derivatives","SOLF0:USTF0",1729617053061,2.993,167.15,167.11,8.3135]
["bitfinex-derivatives","SOLF0:USTF0",1729617053562,2.993,167.15,167.12,1.49683653]
["bitfinex-derivatives","SOLF0:USTF0",1729617053763,2.993,167.15,167.11,8.3135]
["bitfinex-derivatives","SOLF0:USTF0",1729617053962,2.993,167.15,167.12,4.49023653]
["bitfinex-derivatives","SOLF0:USTF0",1729617054165,2.993,167.15,167.12,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729617056677,1.5582,167.17,167.11,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729617056875,1.5582,167.17,167.12,1.49687743]
["bitfinex-derivatives","SOLF0:USTF0",1729617057166,67.94770373,167.66,167.11,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1729617057365,3.1438,167.47,167.21,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1729617057566,23.01,167.46,167.28,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1729617057866,25.98731334,167.46,167.31,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1729617058061,25.98731334,167.46,167.32,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729617058565,2.9879,167.44,167.34,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729617058766,2.9879,167.44,167.32,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729617058972,25.98731334,167.46,167.32,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729617059567,2.9881,167.43,167.33,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729617059767,23.01,167.43,167.34,7.37525398]
["bitfinex-derivatives","SOLF0:USTF0",1729617059968,23.01,167.43,167.34,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729617060476,23.01,167.43,167.33,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729617060670,23.01,167.43,167.34,1.49535926]
["bitfinex-derivatives","SOLF0:USTF0",1729617060973,23.01,167.43,167.33,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729617061168,23.01,167.43,167.34,1.49538138]
["bitfinex-derivatives","SOLF0:USTF0",1729617061366,23.01,167.43,167.33,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729617062375,23.01,167.43,167.32,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729617062670,23.01,167.4,167.33,1.4953663]
["bitfinex-derivatives","SOLF0:USTF0",1729617062874,23.01,167.37,167.31,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729617063176,2.994265,167.36,167.31,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729617063470,4.492465,167.36,167.31,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729617063775,4.492465,167.36,167.21,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1729617063976,4.492465,167.36,167.23,8.27317621]
["bitfinex-derivatives","SOLF0:USTF0",1729617064172,4.492465,167.36,167.24,2.39317621]
["bitfinex-derivatives","SOLF0:USTF0",1729617064486,4.492465,167.36,167.23,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729617064487,1.4982,167.36,167.25,2.39317621]
["bitfinex-derivatives","SOLF0:USTF0",1729617064682,1.4982,167.36,167.26,2.39317621]
["bitfinex-derivatives","SOLF0:USTF0",1729617064971,1.4982,167.36,167.23,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729617065184,1.4982,167.36,167.3,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729617065475,1.4982,167.36,167.3,8.8701]
["bitfinex-derivatives","SOLF0:USTF0",1729617066069,1.4982,167.36,167.3,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729617066373,1.4982,167.36,167.28,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729617067679,1.4982,167.36,167.32,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729617068978,1.4982,167.36,167.26,2.39307004]
["bitfinex-derivatives","SOLF0:USTF0",1729617069178,24.5082,167.36,167.25,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729617069675,2.9897,167.34,167.28,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729617069873,24.5082,167.36,167.28,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729617070076,30.3882,167.36,167.28,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729617071076,23.01,167.3,167.2,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729617071281,1.508,167.29,167.21,2.39370118]
["bitfinex-derivatives","SOLF0:USTF0",1729617071479,1.508,167.29,167.2,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729617071674,1.508,167.29,167.23,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729617072076,3.04288613,167.28,167.23,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729617072775,1.4836,167.27,167.23,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729617075972,4.4744,167.27,167.22,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729617076181,4.4744,167.27,167.23,1.49609711]
["bitfinex-derivatives","SOLF0:USTF0",1729617076378,4.4744,167.27,167.22,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729617076578,4.4744,167.27,167.23,1.49610655]
["bitfinex-derivatives","SOLF0:USTF0",1729617076781,4.4744,167.27,167.22,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729617076987,1.4836,167.27,167.23,4.48761153]
["bitfinex-derivatives","SOLF0:USTF0",1729617077281,1.4836,167.27,167.23,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729617081275,4.4744,167.27,167.22,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729617081887,1.4836,167.27,167.2,2.39391725]
["bitfinex-derivatives","SOLF0:USTF0",1729617082180,1.4836,167.27,167.23,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729617082880,4.4744,167.27,167.23,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729617086986,1.4836,167.27,167.21,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729617087187,1.4836,167.27,167.19,2.39390884]
["bitfinex-derivatives","SOLF0:USTF0",1729617087489,1.4836,167.27,167.2,1.49621135]
["bitfinex-derivatives","SOLF0:USTF0",1729617087692,2.991,167.26,167.22,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729617092690,2.991,167.26,167.19,1.49619206]
["bitfinex-derivatives","SOLF0:USTF0",1729617092890,2.991,167.26,167.2,1.49619206]
["bitfinex-derivatives","SOLF0:USTF0",1729617093091,2.991,167.26,167.21,1.49619206]
["bitfinex-derivatives","SOLF0:USTF0",1729617093297,1.4836,167.27,167.18,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729617093596,1.4836,167.27,167.04,8.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729617093597,14.36,167.26,167.15,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1729617093791,14.36,167.26,167.16,1.49639946]
["bitfinex-derivatives","SOLF0:USTF0",1729617094093,14.36,167.26,167.17,1.49639946]
["bitfinex-derivatives","SOLF0:USTF0",1729617094298,1.4836,167.27,167.18,15.85639946]
["bitfinex-derivatives","SOLF0:USTF0",1729617094488,1.4836,167.27,167.19,1.49639946]
["bitfinex-derivatives","SOLF0:USTF0",1729617094795,1.4836,167.27,167.2,7.17639946]
["bitfinex-derivatives","SOLF0:USTF0",1729617095098,1.4836,167.27,167.24,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729617095486,1.508,167.29,167.2,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1729617095694,20.04,167.32,167.2,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1729617096001,20.04,167.32,167.26,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729617096297,2.9902,167.31,167.26,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729617096893,14.36,167.32,167.24,1.49598737]
["bitfinex-derivatives","SOLF0:USTF0",1729617097095,14.36,167.32,167.28,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729617097287,2.9898,167.33,167.23,3.88940391]
["bitfinex-derivatives","SOLF0:USTF0",1729617097494,2.9898,167.33,167.24,1.49582411]
["bitfinex-derivatives","SOLF0:USTF0",1729617097694,2.9898,167.33,167.25,1.49582411]
["bitfinex-derivatives","SOLF0:USTF0",1729617098002,2.9385,167.34,167.26,1.49582411]
["bitfinex-derivatives","SOLF0:USTF0",1729617098197,2.9385,167.34,167.25,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1729617098396,2.9385,167.34,167.26,1.49575985]
["bitfinex-derivatives","SOLF0:USTF0",1729617098694,2.9385,167.34,167.27,1.49575985]
["bitfinex-derivatives","SOLF0:USTF0",1729617098897,2.9897,167.33,167.27,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729617099193,14.36,167.37,167.25,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1729617099394,14.36,167.37,167.26,1.49575515]
["bitfinex-derivatives","SOLF0:USTF0",1729617099395,17.33763438,167.37,167.26,1.49575515]
["bitfinex-derivatives","SOLF0:USTF0",1729617099598,17.33763438,167.37,167.27,1.49575515]
["bitfinex-derivatives","SOLF0:USTF0",1729617099794,17.33763438,167.37,167.25,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1729617099996,2.9897,167.33,167.26,1.49575515]
["bitfinex-derivatives","SOLF0:USTF0",1729617100198,2.9897,167.33,167.27,1.49575515]
["bitfinex-derivatives","SOLF0:USTF0",1729617100391,2.9897,167.33,167.25,22.43321044]
["bitfinex-derivatives","SOLF0:USTF0",1729617100595,2.9897,167.33,167.28,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729617100995,2.9899,167.32,167.28,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729617101402,2.9899,167.32,167.25,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1729617101606,2.9899,167.32,167.27,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729617101806,2.9899,167.32,167.28,1.49564705]
["bitfinex-derivatives","SOLF0:USTF0",1729617102012,2.9899,167.32,167.26,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729617102310,1.5211,167.34,167.27,1.49562125]
["bitfinex-derivatives","SOLF0:USTF0",1729617102507,2.9898,167.33,167.28,4.48612125]
["bitfinex-derivatives","SOLF0:USTF0",1729617102712,2.9898,167.33,167.28,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729617102911,1.5211,167.34,167.28,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729617103210,2.99,167.32,167.27,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729617105018,1.5211,167.34,167.27,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729617105019,2.9901,167.31,167.27,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729617105619,2.99,167.32,167.28,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729617106120,14.36,167.33,167.26,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729617106320,2.9901,167.31,167.27,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729617106922,17.3498,167.33,167.28,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729617107220,17.3498,167.33,167.26,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729617107609,17.3498,167.33,167.29,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729617109722,2.9899,167.32,167.28,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729617110325,2.9899,167.32,167.26,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729617111626,2.9899,167.32,167.28,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729617111825,14.36,167.33,167.26,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729617112028,2.9897,167.33,167.29,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729617112227,14.36,167.35,167.29,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729617112924,14.36,167.35,167.28,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729617113326,14.36,167.35,167.26,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729617113529,2.9902,167.31,167.27,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729617113828,14.36,167.32,167.27,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729617114031,2.9903,167.3,167.26,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729617114227,2.9903,167.3,167.27,1.49569581]
["bitfinex-derivatives","SOLF0:USTF0",1729617114430,2.9903,167.3,167.25,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729617114729,2.9903,167.3,167.26,1.49569493]
["bitfinex-derivatives","SOLF0:USTF0",1729617114923,2.9903,167.3,167.25,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729617115129,2.9902,167.31,167.27,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729617115329,14.36,167.32,167.27,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729617116834,2.9903,167.3,167.27,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729617117025,14.36,167.32,167.25,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729617117026,14.36,167.32,167.28,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729617117426,2.9903,167.3,167.25,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729617117622,2.9903,167.3,167.26,1.49569453]
["bitfinex-derivatives","SOLF0:USTF0",1729617117827,2.9903,167.3,167.27,4.48639453]
["bitfinex-derivatives","SOLF0:USTF0",1729617118034,2.9903,167.3,167.25,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729617118233,2.9903,167.3,167.26,1.49569499]
["bitfinex-derivatives","SOLF0:USTF0",1729617118433,2.9903,167.3,167.27,1.49569499]
["bitfinex-derivatives","SOLF0:USTF0",1729617118636,2.9903,167.3,167.26,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729617118841,2.9903,167.3,167.27,1.49570217]
["bitfinex-derivatives","SOLF0:USTF0",1729617119030,2.9903,167.3,167.26,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729617119226,2.9903,167.3,167.27,1.49571397]
["bitfinex-derivatives","SOLF0:USTF0",1729617119436,2.991,167.26,167.23,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729617119637,17.38578281,167.28,167.24,1.49591479]
["bitfinex-derivatives","SOLF0:USTF0",1729617119836,17.38578281,167.28,167.25,1.49591479]
["bitfinex-derivatives","SOLF0:USTF0",1729617120033,17.38578281,167.28,167.21,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729617120229,17.38578281,167.28,167.22,3.88973539]
["bitfinex-derivatives","SOLF0:USTF0",1729617120431,3.02578281,167.28,167.23,1.49605207]
["bitfinex-derivatives","SOLF0:USTF0",1729617120636,9.19,167.25,167.21,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729617121138,9.19,167.25,167.22,3.88950762]
["bitfinex-derivatives","SOLF0:USTF0",1729617121335,9.19,167.24,167.23,1.49596447]
["bitfinex-derivatives","SOLF0:USTF0",1729617121934,2.9911,167.26,167.23,1.49596447]
["bitfinex-derivatives","SOLF0:USTF0",1729617122135,9.19,167.25,167.24,1.49596447]
["bitfinex-derivatives","SOLF0:USTF0",1729617122335,2.9911,167.26,167.24,1.49596447]
["bitfinex-derivatives","SOLF0:USTF0",1729617122639,2.9911,167.26,167.23,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729617122841,2.9911,167.26,167.24,1.49603872]
["bitfinex-derivatives","SOLF0:USTF0",1729617123137,3.03356769,167.27,167.25,1.49603872]
["bitfinex-derivatives","SOLF0:USTF0",1729617123535,3.03356769,167.27,167.22,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729617123737,3.03356769,167.27,167.23,1.49609414]
["bitfinex-derivatives","SOLF0:USTF0",1729617124039,3.03356769,167.27,167.24,1.49609414]
["bitfinex-derivatives","SOLF0:USTF0",1729617124228,2.9912,167.25,167.19,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729617124431,2.9912,167.25,167.2,3.88991533]
["bitfinex-derivatives","SOLF0:USTF0",1729617124634,2.9912,167.25,167.21,3.88991533]
["bitfinex-derivatives","SOLF0:USTF0",1729617124831,2.9917,167.22,167.16,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729617125140,14.36,167.23,167.17,3.89058423]
["bitfinex-derivatives","SOLF0:USTF0",1729617125344,5.46,167.26,167.18,3.89058423]
["bitfinex-derivatives","SOLF0:USTF0",1729617125345,14.36,167.21,167.18,3.89058423]
["bitfinex-derivatives","SOLF0:USTF0",1729617125637,14.36,167.21,167.13,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729617126037,2.9928,167.16,167.1,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729617126231,119.49625663,167.27,167.1,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729617126436,2.992,167.21,167.16,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729617126637,14.36,167.23,167.16,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729617127037,14.36,167.23,167.14,3.89107524]
["bitfinex-derivatives","SOLF0:USTF0",1729617127333,19.82,167.25,167.18,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729617127540,2.9915,167.23,167.18,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729617127842,2.9915,167.23,167.19,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729617128040,19.82,167.25,167.15,10.82637524]
["bitfinex-derivatives","SOLF0:USTF0",1729617128231,14.36,167.25,167.15,10.82637524]
["bitfinex-derivatives","SOLF0:USTF0",1729617128432,3.2032,167.26,167.16,15.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729617128736,3.2032,167.26,167.17,3.89107524]
["bitfinex-derivatives","SOLF0:USTF0",1729617128939,3.2032,167.26,167.18,3.89107524]
["bitfinex-derivatives","SOLF0:USTF0",1729617129241,2.9912,167.25,167.21,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729617129440,2.9912,167.25,167.22,3.89107524]
["bitfinex-derivatives","SOLF0:USTF0",1729617129640,2.9912,167.25,167.23,1.4965674]
["bitfinex-derivatives","SOLF0:USTF0",1729617129841,2.9912,167.25,167.24,1.4965674]
["bitfinex-derivatives","SOLF0:USTF0",1729617131246,1.5759,167.26,167.24,1.4965674]
["bitfinex-derivatives","SOLF0:USTF0",1729617131551,4.5669,167.26,167.25,1.4965674]
["bitfinex-derivatives","SOLF0:USTF0",1729617132343,1.5759,167.26,167.15,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1729617132537,14.36,167.24,167.17,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729617132738,14.36,167.24,167.15,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1729617133543,2.9917,167.22,167.18,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729617133938,14.36,167.24,167.18,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729617134140,14.36,167.22,167.11,1.7136]
["bitfinex-derivatives","SOLF0:USTF0",1729617134343,5.46,167.24,167.1,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729617134344,14.36,167.2,167.1,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729617134740,14.36,167.2,167.11,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729617134741,2.993,167.15,167.11,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729617135347,14.36,167.17,167.1,8.4538]
["bitfinex-derivatives","SOLF0:USTF0",1729617136253,17.39740747,167.17,167.1,8.4538]
["bitfinex-derivatives","SOLF0:USTF0",1729617136848,14.36,167.15,167.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729617137650,17.34671458,167.15,167.08,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729617138043,2.9933,167.13,167.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729617138248,17.34671458,167.15,167.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729617138746,2.9936,167.12,167.08,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729617139152,17.34671458,167.15,167.08,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729617139347,2.9933,167.13,167.08,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729617139544,17.34671458,167.15,167.08,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729617140054,2.9933,167.13,167.08,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729617140253,17.34671458,167.15,167.08,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729617140753,2.9936,167.12,167.08,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729617141151,17.34671458,167.15,167.08,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729617141353,2.9936,167.12,167.08,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729617141652,14.36,167.13,167.06,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729617141951,2.9941,167.09,167.03,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729617142549,2.9941,167.09,167.01,15.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729617142550,14.36,167.09,167.01,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1729617142754,14.36,167.09,167.01,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729617143152,2.9948,167.05,167.02,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729617144056,17.3546,167.06,167.01,8.4554]
["bitfinex-derivatives","SOLF0:USTF0",1729617144261,14.36,167.06,167.01,8.4554]
["bitfinex-derivatives","SOLF0:USTF0",1729617144451,14.36,167.06,167.02,1.49741705]
["bitfinex-derivatives","SOLF0:USTF0",1729617144653,14.36,167.06,167.03,1.49741705]
["bitfinex-derivatives","SOLF0:USTF0",1729617144854,2.9947,167.05,167.04,1.49741705]
["bitfinex-derivatives","SOLF0:USTF0",1729617145058,14.36,167.06,166.99,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729617145558,14.36,167.04,166.97,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729617145758,14.36,167.04,166.95,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1729617145947,14.36,167.04,166.95,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1729617146354,2.9954,167.02,166.98,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729617146556,2.9954,167.02,166.95,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1729617146851,2.9954,167.02,166.97,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729617147055,21.344,167.04,166.97,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729617149258,2.9956,167.01,166.97,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729617150553,15.864,167.04,166.94,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1729617150759,2.9951,167.03,167.0,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729617151153,1.504,167.04,166.96,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729617151349,2.9951,167.04,167.01,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729617151553,17.5006,167.08,166.94,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729617151554,5.32,167.07,166.98,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729617151951,2.995,167.04,167.01,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729617152559,8.4606,167.08,166.98,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1729617152860,8.4606,167.08,167.0,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729617152861,3.1406,167.08,167.0,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729617153061,1.6316,167.08,167.0,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729617153459,8.1409,167.12,167.03,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729617153658,2.8209,167.12,167.03,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729617153857,2.9937,167.11,167.05,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729617154059,2.8209,167.12,167.03,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729617154966,2.9938,167.1,167.07,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729617155462,5.8144,167.12,167.09,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729617155962,2.8209,167.12,167.09,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729617156757,5.8144,167.12,167.09,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729617156965,5.8144,167.12,167.08,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729617158769,2.8209,167.12,167.08,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729617159071,2.9937,167.11,167.08,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729617159368,2.9937,167.11,167.07,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729617159758,2.9937,167.11,167.04,1.49723477]
["bitfinex-derivatives","SOLF0:USTF0",1729617159964,2.9937,167.11,167.05,1.49723477]
["bitfinex-derivatives","SOLF0:USTF0",1729617160170,2.9937,167.11,167.04,1.49723477]
["bitfinex-derivatives","SOLF0:USTF0",1729617160470,2.9937,167.11,167.05,1.49723477]
["bitfinex-derivatives","SOLF0:USTF0",1729617160669,2.9937,167.11,167.04,1.49723477]
["bitfinex-derivatives","SOLF0:USTF0",1729617160864,2.9937,167.11,167.08,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729617162070,1.2845,167.12,167.04,1.49723487]
["bitfinex-derivatives","SOLF0:USTF0",1729617162274,1.54,167.14,167.05,1.49723487]
["bitfinex-derivatives","SOLF0:USTF0",1729617162472,1.54,167.14,167.03,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729617162673,1.54,167.14,167.09,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729617162674,2.9933,167.13,167.09,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729617163273,1.54,167.14,167.06,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729617163578,1.54,167.14,167.1,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729617164273,2.9934,167.13,167.09,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729617164479,1.54,167.14,167.06,6.81723198]
["bitfinex-derivatives","SOLF0:USTF0",1729617164776,1.54,167.14,167.06,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729617164980,2.9935,167.12,167.08,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729617165183,1.54,167.14,167.06,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729617165375,2.9939,167.1,167.06,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729617165673,1.54,167.14,167.06,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729617165878,2.9937,167.11,167.07,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729617166078,14.36,167.12,167.06,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729617166376,2.9939,167.1,167.06,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729617166976,2.9936,167.12,167.09,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729617167978,2.9934,167.13,167.09,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729617168482,2.9935,167.12,167.09,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729617169077,2.9935,167.12,167.04,6.81731977]
["bitfinex-derivatives","SOLF0:USTF0",1729617169078,1.54,167.14,167.04,6.81731977]
["bitfinex-derivatives","SOLF0:USTF0",1729617169382,2.9935,167.12,167.09,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729617169578,1.54,167.14,167.09,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729617170182,2.9933,167.13,167.09,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729617171880,2.9933,167.13,167.04,6.81731977]
["bitfinex-derivatives","SOLF0:USTF0",1729617172080,2.9933,167.13,167.09,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729617173284,2.9936,167.12,167.08,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729617173586,14.36,167.13,167.04,6.81722388]
["bitfinex-derivatives","SOLF0:USTF0",1729617173784,14.36,167.13,167.04,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729617174082,14.36,167.13,167.04,6.81722365]
["bitfinex-derivatives","SOLF0:USTF0",1729617174283,12.1938,167.1,167.07,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729617176786,9.2,167.08,167.04,1.49722365]
["bitfinex-derivatives","SOLF0:USTF0",1729617176989,1.3342,167.11,167.03,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729617177186,9.2,167.08,167.03,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729617177583,9.2,167.08,167.06,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729617177985,9.2,167.08,167.03,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729617178488,9.2,167.08,167.06,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729617179085,2.9941,167.09,167.06,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729617179488,12.1941,167.09,167.06,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729617181694,2.9945,167.07,167.04,4.49213569]
["bitfinex-derivatives","SOLF0:USTF0",1729617181898,1.3342,167.11,167.02,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729617182192,12.1941,167.09,167.06,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729617182387,9.2,167.09,167.03,10.69735872]
["bitfinex-derivatives","SOLF0:USTF0",1729617183293,2.9941,167.09,167.07,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729617183485,9.2,167.08,167.04,1.49735872]
["bitfinex-derivatives","SOLF0:USTF0",1729617183795,12.1943,167.08,167.04,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729617183989,12.1943,167.08,167.03,10.69735872]
["bitfinex-derivatives","SOLF0:USTF0",1729617184184,12.1943,167.08,167.04,1.49735872]
["bitfinex-derivatives","SOLF0:USTF0",1729617184590,12.1943,167.08,167.05,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729617185993,12.1943,167.08,167.05,4.49195872]
["bitfinex-derivatives","SOLF0:USTF0",1729617186182,12.1943,167.08,167.05,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729617186583,2.9945,167.06,167.04,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729617186792,9.2,167.08,167.05,1.49734659]
["bitfinex-derivatives","SOLF0:USTF0",1729617186992,2.93478591,167.12,167.03,1.49734659]
["bitfinex-derivatives","SOLF0:USTF0",1729617187192,12.1941,167.09,167.06,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729617187893,12.1941,167.09,167.07,4.49156003]
["bitfinex-derivatives","SOLF0:USTF0",1729617188187,12.1941,167.09,167.07,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729617188585,12.1938,167.11,167.08,4.49134594]
["bitfinex-derivatives","SOLF0:USTF0",1729617188785,12.1938,167.11,167.08,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729617188989,2.9938,167.11,167.08,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729617189183,2.9938,167.1,167.08,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729617190393,2.9932,167.14,167.11,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729617190590,9.2,167.13,167.07,1.49741217]
["bitfinex-derivatives","SOLF0:USTF0",1729617190891,9.2,167.12,167.06,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729617191091,9.2,167.12,167.08,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729617191388,9.44224642,167.16,167.06,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729617191582,12.1933,167.13,167.1,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729617191991,116.49007425,167.19,167.09,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729617192188,116.49007425,167.19,167.11,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729617192189,9.2,167.18,167.11,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729617192383,116.49007425,167.19,167.11,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729617192588,12.1925,167.18,167.14,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729617192788,9.2,167.18,167.11,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729617193491,12.1925,167.18,167.14,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729617194191,12.1928,167.16,167.12,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729617194387,12.1928,167.16,167.1,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729617194388,9.2,167.16,167.1,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729617194586,9.2,167.16,167.11,1.4972732]
["bitfinex-derivatives","SOLF0:USTF0",1729617194790,2.993,167.15,167.11,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729617195486,2.9928,167.16,167.12,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729617195686,12.1928,167.16,167.12,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729617196090,12.1928,167.16,167.13,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729617196293,9.2,167.16,167.11,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729617196489,2.993,167.15,167.11,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729617196993,2.9925,167.18,167.15,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729617197297,9.2,167.19,167.15,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729617197499,12.1923,167.19,167.15,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729617198099,9.2,167.18,167.15,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729617198300,12.1924,167.18,167.15,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729617198902,5.9812,167.29,167.16,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729617199096,1.257,167.28,167.18,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729617199295,9.2,167.24,167.18,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729617200196,9.2,167.22,167.18,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729617200601,2.992,167.21,167.18,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729617200801,9.2,167.22,167.18,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729617201001,3.01604597,167.24,167.16,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729617201199,9.2,167.22,167.16,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729617201997,2.9915,167.23,167.2,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729617202197,12.1915,167.23,167.2,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729617203397,2.9917,167.22,167.2,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729617204103,12.1915,167.23,167.2,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729617204495,9.2,167.23,167.21,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729617206902,8.9689,167.34,167.2,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729617207106,2.9912,167.25,167.22,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729617207405,2.5095,167.32,167.23,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729617207600,2.991,167.26,167.23,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729617207806,2.991,167.26,167.23,8.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729617208304,9.2,167.25,167.22,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729617209698,10.50024627,167.32,167.15,6.25947152]
["bitfinex-derivatives","SOLF0:USTF0",1729617209899,9.2,167.22,167.19,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729617210106,9.2,167.22,167.16,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729617210309,2.9919,167.21,167.18,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729617210502,9.2,167.21,167.16,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729617210699,10.50024627,167.32,167.17,1.49700853]
["bitfinex-derivatives","SOLF0:USTF0",1729617210700,9.2,167.19,167.17,1.49700853]
["bitfinex-derivatives","SOLF0:USTF0",1729617210901,9.2,167.18,167.15,8.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729617211098,9.2,167.2,167.15,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729617211404,9.2,167.2,167.18,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729617211604,3.04368615,167.23,167.18,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729617211801,2.992,167.21,167.18,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729617212004,6.3466,167.24,167.15,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729617212005,5.02,167.24,167.2,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729617212301,12.1608098,167.23,167.2,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729617212503,9.2,167.23,167.2,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729617212701,5.02,167.27,167.2,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729617213006,2.9912,167.25,167.19,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729617213307,5.02,167.28,167.16,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1729617213308,9.2,167.24,167.16,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1729617213506,9.2,167.22,167.19,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729617214604,3.9749,167.31,167.17,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729617214812,9.2,167.26,167.22,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729617215303,2.9913,167.24,167.22,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729617215511,9.2,167.23,167.2,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729617215807,12.1915,167.23,167.18,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729617216706,2.9915,167.23,167.18,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729617216903,9.2,167.24,167.17,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729617216904,8.9949,167.31,167.19,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729617217108,2.9914,167.24,167.19,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729617217501,2.9914,167.24,167.21,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729617218314,2.9911,167.26,167.23,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729617218509,12.1911,167.26,167.21,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729617219102,12.1911,167.26,167.23,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729617219308,2.9911,167.26,167.23,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729617219809,9.2,167.27,167.23,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729617220006,5.02,167.3,167.22,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729617220306,9.2,167.29,167.23,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729617220611,2.9908,167.27,167.25,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729617222512,2.9908,167.27,167.24,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729617224906,2.9908,167.27,167.24,12.1912]
["bitfinex-derivatives","SOLF0:USTF0",1729617226408,2.9908,167.27,167.24,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729617226714,2.9908,167.27,167.25,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729617226909,3.9749,167.31,167.25,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729617227114,3.9749,167.31,167.27,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729617227514,2.6461,167.31,167.26,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729617227716,4.3167,167.31,167.29,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729617230615,4.3167,167.31,167.28,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729617231021,9.2,167.29,167.19,3.75563223]
["bitfinex-derivatives","SOLF0:USTF0",1729617231219,9.2,167.27,167.24,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729617231527,9.2,167.26,167.2,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729617231725,9.2,167.24,167.2,8.012]
["bitfinex-derivatives","SOLF0:USTF0",1729617231918,9.2,167.24,167.2,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729617232116,12.1914,167.24,167.2,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729617232421,12.1914,167.24,167.21,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729617232825,2.9911,167.26,167.23,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729617233025,9.2,167.26,167.23,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729617233928,2.9912,167.25,167.22,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729617234330,12.1912,167.25,167.22,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729617234827,2.9914,167.24,167.21,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729617235928,3.02925345,167.33,167.23,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729617236126,9.2,167.31,167.25,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729617236323,12.1902,167.31,167.27,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729617236526,9.2,167.31,167.25,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729617236929,2.99,167.32,167.28,12.1905]
["bitfinex-derivatives","SOLF0:USTF0",1729617237123,2.99,167.32,167.28,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729617237930,2.99,167.32,167.29,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729617238132,2.9898,167.33,167.29,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729617238627,2.9897,167.33,167.3,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729617239437,12.1897,167.34,167.3,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729617240333,4.2407,167.35,167.31,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729617240732,5.9752,167.45,167.3,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729617240932,2.9885,167.4,167.36,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729617241127,9.2,167.41,167.36,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729617241831,2.92256037,167.4,167.36,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729617242133,2.9887,167.39,167.35,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729617242327,9.2,167.38,167.32,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729617242535,9.2,167.36,167.32,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729617242834,9.2,167.36,167.33,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729617243538,9.2,167.36,167.31,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729617243738,2.9895,167.35,167.31,8.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729617244540,9.2,167.33,167.28,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729617244740,9.2,167.31,167.26,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729617245041,12.1901,167.31,167.28,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729617245840,2.9901,167.31,167.28,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729617247136,2.9899,167.32,167.29,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729617248440,14.35,167.35,167.26,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729617248745,8.27309743,167.38,167.26,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1729617249334,8.27309743,167.38,167.28,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729617250344,2.9893,167.36,167.33,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729617252042,2.989,167.37,167.3,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729617253840,2.989,167.37,167.34,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729617254839,5.57623149,167.39,167.3,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729617255038,2.9888,167.38,167.3,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729617255234,5.9722,167.54,167.37,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729617255434,3.8085,167.53,167.4,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729617255643,3.8085,167.53,167.45,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729617255644,18.1585,167.53,167.45,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729617255835,18.1585,167.53,167.45,8.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729617256037,2.987,167.49,167.45,8.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729617256247,18.1585,167.53,167.45,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729617256540,3.8085,167.53,167.45,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1729617256933,5.22,167.58,167.45,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1729617257137,2.9861,167.54,167.46,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729617257334,17.2741183,167.56,167.46,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729617257635,2.9862,167.53,167.47,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729617257834,2.9862,167.53,167.48,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729617258035,2.9241183,167.56,167.48,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729617258242,17.2741183,167.56,167.48,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729617259149,2.9861,167.54,167.49,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729617259744,2.9863,167.53,167.48,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729617259940,2.4414,167.57,167.48,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729617260243,14.35,167.56,167.48,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729617260450,2.9861,167.54,167.49,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729617261444,2.9863,167.53,167.48,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729617262151,14.35,167.54,167.48,8.207]
["bitfinex-derivatives","SOLF0:USTF0",1729617262152,2.9863,167.52,167.48,8.207]
["bitfinex-derivatives","SOLF0:USTF0",1729617263348,2.9865,167.51,167.48,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729617263948,2.9871,167.48,167.4,2.92949626]
["bitfinex-derivatives","SOLF0:USTF0",1729617264146,14.35,167.5,167.39,15.8441694]
["bitfinex-derivatives","SOLF0:USTF0",1729617264345,14.35,167.5,167.39,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729617264551,2.9873,167.47,167.42,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729617264841,14.35,167.47,167.37,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729617265045,14.35,167.47,167.38,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729617265652,14.35,167.45,167.34,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729617265853,14.35,167.45,167.35,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729617266651,2.9883,167.41,167.38,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729617266852,14.35,167.45,167.34,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729617267052,2.9887,167.39,167.36,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729617267347,17.36996882,167.43,167.35,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729617267552,2.9883,167.41,167.35,8.3893]
["bitfinex-derivatives","SOLF0:USTF0",1729617267746,1.2635,167.48,167.35,8.3893]
["bitfinex-derivatives","SOLF0:USTF0",1729617267947,2.5161,167.57,167.44,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729617268154,14.35,167.54,167.45,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729617268753,2.9864,167.52,167.47,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729617269352,2.9862,167.53,167.48,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729617269859,17.336,167.54,167.47,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729617270049,17.336,167.54,167.45,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729617270253,14.35,167.54,167.45,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729617270448,2.9863,167.53,167.47,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729617271055,14.35,167.52,167.41,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729617271256,14.35,167.52,167.42,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729617272554,14.35,167.52,167.39,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729617272854,14.35,167.52,167.4,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729617273456,2.987,167.48,167.44,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729617274658,2.987,167.49,167.43,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729617274859,2.987,167.49,167.4,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729617275156,2.987,167.49,167.43,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729617276763,1.2471,167.56,167.43,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729617276764,2.9859,167.55,167.43,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729617276956,1.2471,167.56,167.51,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729617277355,2.9865,167.51,167.47,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729617278366,2.9863,167.53,167.47,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729617278560,1.2471,167.56,167.47,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729617278761,1.2471,167.56,167.49,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729617279365,2.9863,167.52,167.49,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729617280169,2.9861,167.54,167.47,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729617280368,1.2471,167.56,167.47,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729617280571,14.35,167.54,167.47,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729617281161,2.9865,167.51,167.47,8.7471]
["bitfinex-derivatives","SOLF0:USTF0",1729617281569,2.9865,167.51,167.47,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729617281765,2.9865,167.51,167.48,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729617286761,14.35,167.54,167.47,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729617286969,1.2471,167.56,167.43,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729617286970,14.35,167.52,167.43,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729617287173,20.11,167.52,167.43,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729617288272,20.11,167.52,167.44,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729617288470,14.35,167.49,167.36,2.99158003]
["bitfinex-derivatives","SOLF0:USTF0",1729617288673,2.9877,167.45,167.38,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729617288874,2.9877,167.45,167.39,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729617289270,3.8132,167.48,167.39,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729617289465,2.9875,167.46,167.39,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729617289671,2.9875,167.46,167.41,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729617289870,2.9875,167.46,167.39,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729617290571,2.9875,167.46,167.43,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729617291276,3.8132,167.48,167.42,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729617291277,2.9876,167.45,167.42,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729617291773,20.11,167.52,167.4,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729617291977,2.9872,167.48,167.45,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729617292270,2.5427,167.51,167.39,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729617292470,2.9879,167.44,167.38,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1729617292977,2.9879,167.44,167.41,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729617293266,2.9879,167.44,167.38,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1729617293474,2.9879,167.44,167.41,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729617294375,2.9879,167.44,167.38,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1729617294575,2.9879,167.44,167.42,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729617294970,1.2114,167.47,167.38,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1729617295967,2.9874,167.46,167.38,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1729617296166,1.2114,167.47,167.38,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1729617296580,2.9876,167.45,167.43,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729617297274,2.9874,167.46,167.43,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729617300379,1.2114,167.47,167.38,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729617301776,2.9877,167.45,167.42,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729617302779,2.9878,167.44,167.41,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729617304077,1.2114,167.47,167.38,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729617304381,2.5427,167.51,167.39,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729617304688,2.5427,167.51,167.38,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729617304689,9.4609,167.51,167.41,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729617304871,2.9871,167.48,167.45,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729617305679,2.9875,167.46,167.43,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729617306382,14.35,167.5,167.39,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729617306383,2.9872,167.47,167.39,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729617306576,14.35,167.5,167.39,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729617307076,2.9874,167.46,167.39,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729617307583,2.9874,167.46,167.43,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729617309387,2.9868,167.5,167.47,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729617309692,3.8009,167.51,167.47,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729617309888,14.35,167.53,167.43,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729617310691,2.9864,167.52,167.49,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729617310892,14.35,167.53,167.44,17.40923155]
["bitfinex-derivatives","SOLF0:USTF0",1729617311088,2.9863,167.53,167.49,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729617311796,130.58805725,167.55,167.44,17.40923155]
["bitfinex-derivatives","SOLF0:USTF0",1729617313290,2.9862,167.53,167.47,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729617313488,130.58805725,167.55,167.44,17.40923155]
["bitfinex-derivatives","SOLF0:USTF0",1729617313688,130.58805725,167.55,167.44,18.90313332]
["bitfinex-derivatives","SOLF0:USTF0",1729617314197,130.58805725,167.55,167.44,17.40923155]
["bitfinex-derivatives","SOLF0:USTF0",1729617314494,14.35,167.55,167.45,1.49390994]
["bitfinex-derivatives","SOLF0:USTF0",1729617314683,14.35,167.55,167.46,1.49390994]
["bitfinex-derivatives","SOLF0:USTF0",1729617314887,14.35,167.55,167.45,1.49390994]
["bitfinex-derivatives","SOLF0:USTF0",1729617315084,14.35,167.55,167.51,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729617316293,2.9861,167.54,167.51,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729617319297,14.35,167.55,167.48,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729617319495,14.35,167.55,167.53,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729617319690,14.35,167.55,167.48,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729617319893,14.35,167.55,167.49,1.49370864]
["bitfinex-derivatives","SOLF0:USTF0",1729617320197,14.35,167.55,167.48,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729617320198,17.3358,167.55,167.52,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729617320395,14.35,167.55,167.52,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729617321399,17.3359,167.55,167.52,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729617322007,2.9861,167.54,167.5,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729617322206,2.9861,167.54,167.51,1.4937358]
["bitfinex-derivatives","SOLF0:USTF0",1729617322501,9.18,167.53,167.51,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729617323005,12.1661,167.53,167.51,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729617323391,12.1661,167.53,167.52,1.49376179]
["bitfinex-derivatives","SOLF0:USTF0",1729617323592,12.1661,167.53,167.49,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729617323797,12.1661,167.53,167.5,1.49378899]
["bitfinex-derivatives","SOLF0:USTF0",1729617324105,12.1661,167.53,167.51,1.49378899]
["bitfinex-derivatives","SOLF0:USTF0",1729617324298,3.04127395,167.58,167.48,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1729617324498,9.18,167.55,167.5,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729617324696,9.18,167.55,167.52,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729617325105,9.18,167.55,167.53,1.49373437]
["bitfinex-derivatives","SOLF0:USTF0",1729617325402,2.9863,167.52,167.48,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1729617325601,2.9863,167.52,167.49,1.4937719]
["bitfinex-derivatives","SOLF0:USTF0",1729617325902,2.9863,167.52,167.5,4.4804719]
["bitfinex-derivatives","SOLF0:USTF0",1729617326106,2.9863,167.52,167.48,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1729617326305,2.9863,167.52,167.49,1.49377379]
["bitfinex-derivatives","SOLF0:USTF0",1729617326505,2.9863,167.52,167.5,1.49377379]
["bitfinex-derivatives","SOLF0:USTF0",1729617326697,2.9863,167.52,167.51,1.49377379]
["bitfinex-derivatives","SOLF0:USTF0",1729617328709,3.02593099,167.57,167.51,1.49377379]
["bitfinex-derivatives","SOLF0:USTF0",1729617329007,2.9862,167.53,167.52,1.49377379]
["bitfinex-derivatives","SOLF0:USTF0",1729617329404,2.9858,167.55,167.52,4.47997379]
["bitfinex-derivatives","SOLF0:USTF0",1729617329708,2.9858,167.55,167.52,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729617329905,2.9858,167.55,167.53,1.4936814]
["bitfinex-derivatives","SOLF0:USTF0",1729617330109,2.9858,167.55,167.52,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729617330402,2.9858,167.55,167.53,1.4936746]
["bitfinex-derivatives","SOLF0:USTF0",1729617330607,2.9858,167.55,167.52,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729617331316,9.18,167.57,167.53,1.49369497]
["bitfinex-derivatives","SOLF0:USTF0",1729617331508,3.7549,167.61,167.51,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729617331707,9.18,167.57,167.52,1.49366357]
["bitfinex-derivatives","SOLF0:USTF0",1729617331907,2.9858,167.56,167.53,4.47966357]
["bitfinex-derivatives","SOLF0:USTF0",1729617332107,9.18,167.57,167.51,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729617332308,9.18,167.56,167.52,1.49366304]
["bitfinex-derivatives","SOLF0:USTF0",1729617332608,2.9858,167.55,167.53,1.49366304]
["bitfinex-derivatives","SOLF0:USTF0",1729617332809,2.9858,167.55,167.52,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729617333005,2.9858,167.55,167.53,1.4936685]
["bitfinex-derivatives","SOLF0:USTF0",1729617333205,2.9858,167.55,167.52,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729617333411,2.9858,167.55,167.53,1.49366846]
["bitfinex-derivatives","SOLF0:USTF0",1729617333611,2.9858,167.55,167.52,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729617333817,2.9858,167.55,167.53,1.49366846]
["bitfinex-derivatives","SOLF0:USTF0",1729617334006,9.18,167.56,167.51,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729617334202,9.18,167.56,167.53,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729617334412,9.18,167.56,167.54,1.49349081]
["bitfinex-derivatives","SOLF0:USTF0",1729617334616,12.1656,167.56,167.55,1.49349081]
["bitfinex-derivatives","SOLF0:USTF0",1729617336315,2.9859,167.55,167.52,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729617336615,2.9859,167.55,167.53,1.49347388]
["bitfinex-derivatives","SOLF0:USTF0",1729617336815,2.9859,167.55,167.54,1.49347388]
["bitfinex-derivatives","SOLF0:USTF0",1729617337319,2.9859,167.55,167.54,1.49344669]
["bitfinex-derivatives","SOLF0:USTF0",1729617338017,2.986,167.54,167.51,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729617338218,2.97181902,167.59,167.52,1.49345863]
["bitfinex-derivatives","SOLF0:USTF0",1729617338219,9.18,167.55,167.52,1.49345863]
["bitfinex-derivatives","SOLF0:USTF0",1729617338418,9.18,167.54,167.53,1.49345863]
["bitfinex-derivatives","SOLF0:USTF0",1729617338616,12.166,167.54,167.53,1.49345863]
["bitfinex-derivatives","SOLF0:USTF0",1729617338917,2.986,167.54,167.53,1.49345863]
["bitfinex-derivatives","SOLF0:USTF0",1729617340920,2.986,167.54,167.51,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729617341124,2.986,167.54,167.52,1.49352267]
["bitfinex-derivatives","SOLF0:USTF0",1729617341424,2.986,167.54,167.53,1.49352267]
["bitfinex-derivatives","SOLF0:USTF0",1729617344018,9.18,167.56,167.53,1.49352267]
["bitfinex-derivatives","SOLF0:USTF0",1729617344322,3.03960469,167.59,167.49,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1729617344524,3.7549,167.61,167.49,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1729617344525,9.18,167.56,167.49,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1729617344823,9.18,167.56,167.5,1.49355903]
["bitfinex-derivatives","SOLF0:USTF0",1729617345022,2.9862,167.53,167.51,1.49355903]
["bitfinex-derivatives","SOLF0:USTF0",1729617345319,2.9862,167.53,167.52,1.49355903]
["bitfinex-derivatives","SOLF0:USTF0",1729617346516,2.9862,167.53,167.51,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729617347723,2.9862,167.53,167.52,1.49357023]
["bitfinex-derivatives","SOLF0:USTF0",1729617348534,2.987,167.49,167.39,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1729617348817,9.18,167.49,167.43,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729617349023,2.9873,167.47,167.43,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1729617349226,2.9873,167.47,167.44,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729617349420,9.18,167.49,167.43,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1729617349619,2.9871,167.48,167.43,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1729617350219,2.9871,167.48,167.45,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729617350617,9.18,167.49,167.43,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1729617351422,9.18,167.49,167.45,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729617351423,2.9872,167.47,167.45,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729617351624,9.18,167.49,167.43,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729617352023,2.9873,167.47,167.44,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729617352425,9.18,167.47,167.41,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1729617352624,2.9877,167.45,167.42,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729617353018,2.9877,167.45,167.42,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729617353218,2.9877,167.45,167.41,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1729617353219,9.18,167.47,167.41,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1729617353423,2.9877,167.45,167.41,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1729617353623,9.18,167.47,167.41,17.7481]
["bitfinex-derivatives","SOLF0:USTF0",1729617353822,2.9879,167.44,167.41,17.7481]
["bitfinex-derivatives","SOLF0:USTF0",1729617354230,9.18,167.47,167.41,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729617354528,9.18,167.47,167.4,137.54880514]
["bitfinex-derivatives","SOLF0:USTF0",1729617354529,9.18,167.46,167.4,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729617354921,9.18,167.46,167.39,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729617354922,2.9881,167.43,167.39,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729617355122,9.18,167.46,167.4,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729617355325,9.18,167.46,167.4,12.1684]
["bitfinex-derivatives","SOLF0:USTF0",1729617355821,9.18,167.46,167.42,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729617356022,10.416,167.48,167.41,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729617356223,2.9879,167.44,167.41,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729617356623,2.9879,167.44,167.41,12.1682]
["bitfinex-derivatives","SOLF0:USTF0",1729617359334,2.9873,167.47,167.44,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729617359527,2.9873,167.47,167.44,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729617359933,1.236,167.48,167.46,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729617360233,1.236,167.48,167.44,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729617361031,5.38,167.51,167.44,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729617361228,116.18050509,167.63,167.46,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729617361229,9.18,167.53,167.46,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729617361738,2.9867,167.5,167.46,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729617362132,2.9867,167.5,167.47,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729617364437,4.1997,167.52,167.46,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729617364638,4.1997,167.52,167.47,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729617365434,2.9865,167.51,167.47,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729617366129,1.2132,167.52,167.47,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729617366330,9.18,167.5,167.46,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729617366942,2.987,167.49,167.46,8.3673]
["bitfinex-derivatives","SOLF0:USTF0",1729617367140,2.987,167.49,167.46,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729617367331,9.18,167.5,167.43,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729617367537,2.9871,167.48,167.45,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729617367732,9.18,167.5,167.45,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729617368138,9.18,167.46,167.4,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729617368340,9.18,167.46,167.4,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729617368640,2.9876,167.45,167.42,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729617369337,2.9874,167.46,167.43,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729617369538,9.18,167.47,167.41,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729617369942,12.1673,167.47,167.44,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729617371237,2.9874,167.46,167.44,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729617371438,2.9874,167.46,167.43,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729617371640,9.18,167.47,167.41,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729617371944,2.9877,167.45,167.43,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729617373542,2.9874,167.46,167.44,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729617374347,1.2845,167.54,167.44,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729617374540,9.18,167.51,167.44,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729617375844,2.987,167.49,167.46,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729617376347,2.987,167.49,167.46,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729617376543,2.987,167.49,167.47,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729617377942,10.3932,167.52,167.46,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729617378241,2.9866,167.51,167.47,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729617378840,5.38,167.56,167.47,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729617379043,5.38,167.56,167.44,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729617379044,2.986,167.54,167.49,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729617379248,9.18,167.55,167.49,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729617379444,12.1659,167.55,167.52,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729617381546,2.986,167.54,167.51,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729617385753,2.9863,167.53,167.5,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729617386144,9.18,167.52,167.47,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729617386345,2.9868,167.5,167.48,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729617386548,9.18,167.51,167.48,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729617386953,12.1665,167.51,167.48,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729617388456,2.9865,167.51,167.48,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729617389054,2.9868,167.5,167.47,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729617390056,2.9868,167.5,167.48,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729617392259,9.18,167.52,167.46,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729617392458,2.987,167.49,167.47,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729617395455,2.9872,167.48,167.45,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729617395857,9.18,167.5,167.45,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729617396064,9.18,167.5,167.47,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729617396559,1.2789,167.51,167.47,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729617396756,10.4589,167.51,167.47,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729617397258,2.987,167.49,167.45,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729617397563,10.4589,167.51,167.46,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729617398959,2.9871,167.48,167.46,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729617401560,1.2871,167.5,167.46,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729617401561,5.7331,167.51,167.46,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729617402765,2.9868,167.5,167.46,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729617403062,5.7331,167.51,167.46,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729617403464,2.987,167.49,167.46,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729617403763,5.7331,167.51,167.46,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729617403963,2.9871,167.48,167.45,8.1875]
["bitfinex-derivatives","SOLF0:USTF0",1729617407263,2.9871,167.48,167.45,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729617407465,2.9875,167.46,167.43,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729617407765,9.18,167.48,167.42,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729617408066,2.9873,167.47,167.44,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729617408568,9.18,167.49,167.44,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729617408768,2.9874,167.46,167.44,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729617410060,9.18,167.49,167.42,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729617410268,2.9877,167.45,167.42,12.168]
["bitfinex-derivatives","SOLF0:USTF0",1729617410464,4.25226235,167.5,167.42,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729617410767,9.18,167.49,167.42,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729617410964,2.9875,167.46,167.43,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729617413966,2.9876,167.45,167.43,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729617415472,2.9876,167.45,167.42,12.1679]
["bitfinex-derivatives","SOLF0:USTF0",1729617415770,9.18,167.46,167.41,134.551878]
["bitfinex-derivatives","SOLF0:USTF0",1729617415965,9.18,167.44,167.41,134.551878]
["bitfinex-derivatives","SOLF0:USTF0",1729617416465,2.9881,167.42,167.41,134.551878]
["bitfinex-derivatives","SOLF0:USTF0",1729617417870,2.9881,167.42,167.39,12.1685]
["bitfinex-derivatives","SOLF0:USTF0",1729617418073,9.18,167.44,167.39,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729617418074,2.9883,167.41,167.39,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729617418275,9.18,167.41,167.33,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729617418566,2.9887,167.39,167.35,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729617418766,2.9887,167.39,167.35,12.1693]
["bitfinex-derivatives","SOLF0:USTF0",1729617419374,2.9887,167.39,167.36,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729617419771,2.9889,167.38,167.35,12.1693]
["bitfinex-derivatives","SOLF0:USTF0",1729617420467,9.18,167.41,167.35,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729617420772,9.18,167.39,167.33,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729617421167,2.9892,167.36,167.33,12.1696]
["bitfinex-derivatives","SOLF0:USTF0",1729617421577,9.18,167.39,167.33,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729617421872,2.9892,167.37,167.34,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729617422065,9.18,167.39,167.34,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729617422478,2.9894,167.35,167.32,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729617422671,2.9894,167.35,167.32,17.1298]
["bitfinex-derivatives","SOLF0:USTF0",1729617422868,9.18,167.36,167.24,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1729617423075,9.18,167.33,167.27,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729617423375,9.18,167.3,167.25,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729617423566,9.18,167.29,167.23,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729617423769,4.96,167.34,167.23,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729617423770,9.18,167.27,167.23,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729617424075,2.9914,167.24,167.22,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729617424273,2.9914,167.24,167.21,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729617424466,9.18,167.27,167.21,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729617424672,2.9912,167.25,167.22,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729617424870,9.18,167.27,167.21,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729617425976,2.9918,167.22,167.18,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729617426371,9.18,167.23,167.17,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729617427281,2.9922,167.2,167.17,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729617427578,9.18,167.21,167.16,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729617427777,9.18,167.2,167.13,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729617427974,9.18,167.2,167.13,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729617428175,9.18,167.2,167.13,12.1731]
["bitfinex-derivatives","SOLF0:USTF0",1729617428673,9.18,167.2,167.13,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729617428866,9.18,167.2,167.14,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729617429270,1.2106,167.21,167.14,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729617429474,2.9926,167.17,167.14,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729617430174,9.18,167.19,167.14,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729617430376,9.18,167.18,167.11,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729617430681,9.18,167.18,167.12,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729617430875,9.18,167.19,167.14,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729617431079,1.2106,167.21,167.15,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729617431271,9.18,167.22,167.16,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729617431475,2.9922,167.19,167.16,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729617432791,9.18,167.22,167.16,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729617433077,4.96,167.23,167.1,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729617433078,9.18,167.19,167.1,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729617433279,9.18,167.19,167.13,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729617433477,4.96,167.23,167.13,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729617433478,2.9929,167.16,167.13,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729617433878,9.18,167.18,167.11,12.1735]
["bitfinex-derivatives","SOLF0:USTF0",1729617434284,4.96,167.23,167.11,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729617434488,9.18,167.19,167.13,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729617434982,2.9929,167.15,167.13,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729617435187,9.18,167.17,167.11,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729617435486,2.9941,167.09,167.03,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729617435680,9.18,167.12,167.05,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729617436092,9.18,167.12,166.99,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1729617436093,9.18,167.1,167.03,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729617436284,19.35,167.11,167.03,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729617436677,2.9947,167.06,167.0,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729617436882,2.9947,167.06,167.02,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729617437779,2.5409,167.1,167.02,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729617438182,2.5409,167.1,167.0,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1729617438382,2.5409,167.1,167.0,22.30412671]
["bitfinex-derivatives","SOLF0:USTF0",1729617438588,1.3091,167.1,167.02,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729617438787,1.3091,167.1,167.05,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729617439479,2.9937,167.11,167.07,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729617439685,19.35,167.13,167.07,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729617439883,19.35,167.13,167.02,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729617440387,2.9939,167.1,167.05,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729617441089,19.35,167.13,167.05,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729617441687,2.9941,167.09,167.05,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729617443984,2.9942,167.08,167.05,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729617444381,14.37,167.11,167.05,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729617444787,2.9941,167.09,167.05,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729617445591,2.9943,167.08,167.05,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729617448389,2.9944,167.07,167.0,22.30412671]
["bitfinex-derivatives","SOLF0:USTF0",1729617448583,2.9944,167.07,167.04,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729617449385,2.9943,167.08,167.05,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729617449989,14.37,167.11,167.05,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729617450393,14.37,167.11,167.04,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729617450592,2.9944,167.07,167.04,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729617451192,14.37,167.11,167.0,22.30412671]
["bitfinex-derivatives","SOLF0:USTF0",1729617451396,14.37,167.11,167.0,7.93412671]
["bitfinex-derivatives","SOLF0:USTF0",1729617451697,14.37,167.08,167.0,8.03412671]
["bitfinex-derivatives","SOLF0:USTF0",1729617452196,2.9946,167.06,167.01,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729617452392,14.37,167.08,167.01,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729617452991,2.995,167.04,167.02,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729617453895,2.995,167.04,167.01,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729617454293,14.37,167.08,166.99,9.42700586]
["bitfinex-derivatives","SOLF0:USTF0",1729617454498,8.6178,167.15,167.0,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729617454800,14.37,167.12,167.0,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729617455096,2.9945,167.07,167.04,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729617455296,14.37,167.12,167.03,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729617455597,14.37,167.12,167.03,8.0749]
["bitfinex-derivatives","SOLF0:USTF0",1729617456298,5.08,167.14,167.03,8.0749]
["bitfinex-derivatives","SOLF0:USTF0",1729617456299,9.2,167.08,167.03,8.0749]
["bitfinex-derivatives","SOLF0:USTF0",1729617456498,9.2,167.08,167.03,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729617456799,2.9944,167.07,167.04,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729617457494,5.08,167.14,167.0,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729617457699,2.994,167.09,167.06,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729617457888,9.2,167.1,167.04,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729617458093,2.9936,167.11,167.08,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729617458292,9.2,167.12,167.05,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729617458695,2.994,167.09,167.05,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729617459195,2.9937,167.11,167.07,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729617459401,2.6316,167.15,167.08,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729617459402,9.2,167.14,167.08,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729617459899,2.9937,167.11,167.09,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729617460096,2.9937,167.11,167.09,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729617460290,5.08,167.17,167.08,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729617460495,2.9935,167.12,167.09,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729617461403,2.9933,167.13,167.1,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729617461598,14.38,167.17,167.08,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729617462205,2.993,167.15,167.08,8.0741]
["bitfinex-derivatives","SOLF0:USTF0",1729617462396,14.38,167.17,167.08,8.0741]
["bitfinex-derivatives","SOLF0:USTF0",1729617463199,2.9937,167.11,167.08,8.0741]
["bitfinex-derivatives","SOLF0:USTF0",1729617463797,15.6511,167.17,167.07,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729617464397,1.2858,167.19,167.08,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729617464600,1.2858,167.19,167.09,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729617465004,2.9933,167.14,167.1,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729617465397,1.2858,167.19,167.1,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729617465604,2.9934,167.13,167.1,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729617466506,1.2858,167.19,167.09,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729617466692,1.2858,167.19,167.07,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729617466693,14.38,167.18,167.07,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729617466894,14.38,167.15,167.07,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729617467099,2.9944,167.07,167.06,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729617467505,2.9944,167.07,167.05,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729617469405,14.38,167.13,167.06,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729617469605,1.274,167.14,167.06,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729617471110,2.9941,167.09,167.06,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729617474305,2.9941,167.09,167.05,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729617474509,2.9941,167.09,167.07,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729617474710,2.9941,167.09,167.08,3.011978]
["bitfinex-derivatives","SOLF0:USTF0",1729617474913,2.9941,167.09,167.07,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729617475609,2.9941,167.09,167.08,2.93132308]
["bitfinex-derivatives","SOLF0:USTF0",1729617477209,1.274,167.14,167.08,2.93132308]
["bitfinex-derivatives","SOLF0:USTF0",1729617477410,2.9939,167.1,167.08,2.93132308]
["bitfinex-derivatives","SOLF0:USTF0",1729617479420,2.9939,167.1,167.08,5.92542308]
["bitfinex-derivatives","SOLF0:USTF0",1729617479620,2.9939,167.1,167.08,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729617479819,2.9939,167.1,167.05,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729617480422,2.9939,167.1,167.07,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729617480824,14.38,167.13,167.04,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729617481020,14.38,167.13,167.01,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729617481221,1.2921,167.12,167.02,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729617482226,2.9946,167.06,167.03,12.195]
["bitfinex-derivatives","SOLF0:USTF0",1729617483436,9.2,167.04,166.94,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729617483634,9.2,167.01,166.95,12.14245331]
["bitfinex-derivatives","SOLF0:USTF0",1729617483925,2.618,167.05,166.98,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729617484321,2.9953,167.02,166.98,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729617484528,2.9953,167.02,166.98,12.1959]
["bitfinex-derivatives","SOLF0:USTF0",1729617484922,2.9955,167.01,166.98,12.1959]
["bitfinex-derivatives","SOLF0:USTF0",1729617485128,9.2,167.04,166.98,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729617485326,9.2,167.02,166.96,12.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729617486330,2.9957,167.0,166.96,12.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729617486525,2.9957,167.0,166.96,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729617486729,9.2,167.01,166.95,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729617487027,2.996,166.98,166.95,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729617487332,2.9964,166.96,166.93,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729617487529,9.2,166.99,166.93,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729617487835,2.9964,166.96,166.93,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729617488237,1.3211,167.04,166.94,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729617488436,2.9961,166.98,166.94,12.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729617488638,9.2,167.01,166.94,12.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729617489228,2.9958,166.99,166.94,12.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729617489432,9.2,167.01,166.94,12.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729617489836,9.2,167.01,166.94,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729617490335,2.9956,167.0,166.95,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729617490542,2.9956,167.0,166.96,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729617491233,2.9956,167.0,166.96,12.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729617491629,1.3211,167.04,166.97,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729617491829,1.3211,167.04,167.0,12.1956]
["bitfinex-derivatives","SOLF0:USTF0",1729617492028,2.618,167.05,166.98,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729617492232,5.6128,167.05,167.0,12.1955]
["bitfinex-derivatives","SOLF0:USTF0",1729617492430,2.618,167.05,167.0,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729617492835,5.6128,167.05,167.01,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729617493236,1.3207,167.05,167.0,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729617493436,1.3207,167.05,167.02,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729617494337,1.3207,167.05,167.01,2.99526859]
["bitfinex-derivatives","SOLF0:USTF0",1729617494538,2.462,167.09,167.02,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729617494840,2.462,167.09,167.02,8.26357438]
["bitfinex-derivatives","SOLF0:USTF0",1729617495038,2.462,167.09,167.05,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729617495243,2.9942,167.08,167.05,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729617495542,2.462,167.09,167.03,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729617495742,2.9944,167.07,167.02,8.26357438]
["bitfinex-derivatives","SOLF0:USTF0",1729617496733,2.9947,167.05,167.02,8.1951]
["bitfinex-derivatives","SOLF0:USTF0",1729617497538,14.38,167.07,166.93,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1729617497740,14.38,167.07,166.94,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729617498040,14.38,167.07,166.96,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729617498245,2.9952,167.03,167.0,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729617499345,14.38,167.07,166.97,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729617499546,2.462,167.09,166.98,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729617499746,2.462,167.09,167.0,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729617500056,2.462,167.09,167.01,8.20785044]
["bitfinex-derivatives","SOLF0:USTF0",1729617500853,2.9948,167.05,167.01,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729617501149,2.462,167.09,167.01,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729617501344,2.9944,167.07,167.02,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729617501648,2.462,167.09,167.01,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729617502337,2.9946,167.06,167.03,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729617504443,2.462,167.09,167.03,2.95795572]
["bitfinex-derivatives","SOLF0:USTF0",1729617504645,2.462,167.09,167.01,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1729617504843,2.462,167.09,167.01,22.63061164]
["bitfinex-derivatives","SOLF0:USTF0",1729617505852,2.9942,167.08,167.05,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729617506651,2.462,167.09,167.05,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729617506652,2.9944,167.07,167.05,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729617507150,2.462,167.09,167.05,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729617507347,2.9942,167.08,167.05,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729617508049,2.462,167.09,167.01,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729617508245,14.38,167.07,167.01,8.1953]
["bitfinex-derivatives","SOLF0:USTF0",1729617508441,14.38,167.07,167.01,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729617508953,2.9948,167.05,167.02,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729617509142,14.38,167.07,167.02,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729617509849,2.9948,167.05,167.02,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729617510950,2.9951,167.03,167.01,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729617511153,2.9951,167.03,167.0,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729617511349,14.38,167.05,167.0,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729617511648,14.38,167.05,166.93,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1729617511649,14.38,167.05,166.93,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729617511849,14.38,167.03,166.94,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729617512048,2.9957,167.0,166.97,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729617512250,1.2551,167.04,166.95,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729617513251,2.9954,167.02,166.99,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729617513848,2.9957,167.0,166.97,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729617516044,14.38,167.02,166.92,17.33351335]
["bitfinex-derivatives","SOLF0:USTF0",1729617516250,2.9962,166.97,166.94,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729617517950,2.9963,166.97,166.94,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729617518360,7.792,167.01,166.94,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729617518650,2.9962,166.97,166.94,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729617520953,2.9962,166.97,166.95,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729617522750,7.792,167.01,166.92,3.0158229]
["bitfinex-derivatives","SOLF0:USTF0",1729617522951,2.9961,166.98,166.95,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729617524259,7.792,167.01,166.87,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729617524260,2.9965,166.96,166.93,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729617527962,1.255,166.97,166.93,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729617528159,2.9966,166.95,166.92,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729617528757,2.9971,166.92,166.89,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729617529967,2.9971,166.92,166.87,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729617529968,2.9971,166.92,166.9,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729617530356,2.9968,166.94,166.87,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1729617530773,6.475,166.97,166.91,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729617531065,2.9968,166.94,166.91,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729617531366,2.9969,166.94,166.9,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729617531763,1.255,166.97,166.9,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729617533468,1.255,166.97,166.91,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729617533966,2.9967,166.95,166.91,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729617534156,1.255,166.97,166.91,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729617534957,2.9967,166.94,166.91,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729617535357,1.255,166.97,166.91,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729617535966,2.9968,166.94,166.91,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729617536366,2.9972,166.92,166.89,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729617537770,2.9972,166.91,166.89,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729617538667,1.2997,166.95,166.88,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729617538965,1.2997,166.95,166.91,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729617539370,2.9967,166.94,166.91,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729617539570,9.2,166.94,166.91,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729617540067,9.2,166.94,166.84,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729617540271,2.9974,166.91,166.85,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729617540569,2.9974,166.91,166.87,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729617541072,2.9974,166.91,166.89,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729617541463,2.9974,166.91,166.87,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729617541872,9.2,166.93,166.87,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729617542073,2.9974,166.9,166.88,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729617542477,2.9979,166.88,166.84,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729617542772,9.2,166.9,166.83,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729617542974,2.9981,166.86,166.83,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729617543181,9.2,166.87,166.81,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729617543474,9.2,166.87,166.81,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729617543975,9.2,166.87,166.81,17.25181319]
["bitfinex-derivatives","SOLF0:USTF0",1729617544369,14.39,166.9,166.81,8.05181319]
["bitfinex-derivatives","SOLF0:USTF0",1729617544771,2.9983,166.86,166.83,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729617544972,2.9983,166.86,166.81,8.05181319]
["bitfinex-derivatives","SOLF0:USTF0",1729617544973,19.43,166.91,166.82,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729617545370,2.9978,166.88,166.85,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729617546276,1.2635,166.94,166.82,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729617546474,1.2635,166.94,166.86,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729617546677,1.2635,166.94,166.87,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729617547672,2.9973,166.91,166.88,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729617547879,1.2635,166.94,166.87,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729617548283,2.9972,166.92,166.9,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729617548482,1.2635,166.94,166.9,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729617548883,2.9971,166.92,166.89,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729617550991,1.2635,166.94,166.88,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729617551491,4.2603,166.94,166.91,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729617551691,1.2635,166.94,166.87,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729617552291,2.9969,166.93,166.9,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729617552593,5.04,167.01,166.91,8.10804703]
["bitfinex-derivatives","SOLF0:USTF0",1729617552790,2.9962,166.97,166.94,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729617554487,2.9962,166.97,166.91,8.10804703]
["bitfinex-derivatives","SOLF0:USTF0",1729617555192,2.9962,166.97,166.92,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729617555390,2.9962,166.97,166.91,8.10804703]
["bitfinex-derivatives","SOLF0:USTF0",1729617555391,2.9964,166.96,166.91,8.10804703]
["bitfinex-derivatives","SOLF0:USTF0",1729617556099,2.9964,166.96,166.93,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729617556291,2.9964,166.96,166.91,8.10804703]
["bitfinex-derivatives","SOLF0:USTF0",1729617556992,3.7889,167.02,166.91,8.10804703]
["bitfinex-derivatives","SOLF0:USTF0",1729617557192,2.5579,167.02,166.91,9.39284703]
["bitfinex-derivatives","SOLF0:USTF0",1729617557498,14.39,167.09,166.97,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729617557691,14.39,167.09,167.03,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729617557890,14.39,167.09,167.02,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729617558190,2.9949,167.05,167.02,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729617558392,2.9949,167.05,167.02,8.0351]
["bitfinex-derivatives","SOLF0:USTF0",1729617558601,2.9949,167.05,167.02,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729617558788,2.9949,167.04,167.02,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729617562301,2.9951,167.03,167.02,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729617563199,14.39,167.07,166.99,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729617563397,2.9954,167.02,167.0,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729617565697,2.9954,167.02,167.0,8.0356]
["bitfinex-derivatives","SOLF0:USTF0",1729617566201,2.995,167.04,167.01,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729617566403,14.39,167.07,167.01,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729617566708,14.39,167.09,167.01,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729617567003,1.2764,167.1,167.02,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729617567201,8.9731,167.26,167.06,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729617567501,8.9731,167.26,167.11,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729617567502,2.9924,167.18,167.11,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729617567699,14.39,167.22,167.12,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729617567999,14.39,167.24,167.13,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729617568196,14.39,167.22,167.14,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729617569795,2.9924,167.18,167.14,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729617570496,14.39,167.2,167.08,80.3144]
["bitfinex-derivatives","SOLF0:USTF0",1729617570699,1.2773,167.19,167.09,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729617571099,2.9931,167.15,167.11,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729617571293,1.2773,167.19,167.08,79.09]
["bitfinex-derivatives","SOLF0:USTF0",1729617571492,1.3071,167.18,167.09,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729617571902,2.993,167.15,167.1,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729617572500,1.22,167.17,167.08,79.09]
["bitfinex-derivatives","SOLF0:USTF0",1729617572703,15.61,167.17,167.09,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729617572995,14.39,167.15,167.1,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729617574102,2.9938,167.11,167.1,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729617575906,2.9932,167.14,167.1,7.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729617576100,1.22,167.17,167.1,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729617576406,1.22,167.17,167.1,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1729617576601,2.9928,167.16,167.12,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729617576997,2.9933,167.14,167.1,22.3638]
["bitfinex-derivatives","SOLF0:USTF0",1729617577202,2.9933,167.14,167.1,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729617577399,2.9933,167.14,167.1,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729617577597,2.9933,167.14,167.11,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729617577800,1.22,167.17,167.1,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729617577994,14.39,167.16,167.11,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729617578400,2.9935,167.12,167.11,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729617581610,14.39,167.14,167.08,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729617582107,14.39,167.14,167.07,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729617582506,2.9937,167.11,167.07,7.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729617583110,2.9937,167.11,167.07,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729617583411,15.61,167.17,167.09,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729617583608,15.61,167.17,167.07,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729617584513,15.61,167.17,167.08,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729617584813,15.61,167.17,167.07,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729617585616,2.994,167.1,167.07,7.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729617587917,14.39,167.15,167.03,15.7177]
["bitfinex-derivatives","SOLF0:USTF0",1729617588104,14.39,167.12,167.04,7.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729617588304,2.5509,167.11,167.04,7.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729617588713,2.9945,167.07,167.04,7.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729617589610,2.9946,167.06,167.04,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729617592018,2.9946,167.06,167.03,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729617592211,2.9946,167.06,167.03,7.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729617595423,2.9947,167.05,167.03,7.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729617597626,15.6104,167.1,167.03,7.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729617597627,2.9945,167.07,167.04,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729617599120,2.9945,167.07,167.03,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729617599322,2.9943,167.08,167.03,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729617599523,1.2204,167.1,167.03,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729617599834,1.2204,167.1,167.05,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729617599835,2.9942,167.08,167.05,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729617600124,1.2204,167.1,167.05,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729617600319,1.2204,167.1,167.03,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729617600921,1.2204,167.1,166.99,79.05]
["bitfinex-derivatives","SOLF0:USTF0",1729617600922,1.2204,167.1,166.99,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1729617601116,14.39,167.08,167.02,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729617601513,15.6104,167.1,167.02,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729617602519,2.9944,167.07,167.04,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729617602721,15.6104,167.1,167.02,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729617603117,2.9948,167.05,167.02,7.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729617603817,2.9948,167.05,167.02,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729617604120,2.9946,167.06,167.03,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729617604322,2.9946,167.06,167.02,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729617605428,15.6104,167.1,167.04,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729617605429,1.2204,167.1,167.04,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729617605624,64.66,167.2,167.06,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729617605625,19.37,167.17,167.06,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729617605826,2.6657,167.16,167.07,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729617606928,2.6657,167.16,167.09,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729617607226,2.6657,167.16,167.07,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729617607432,2.9935,167.13,167.07,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729617608730,2.9935,167.13,167.1,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729617608926,2.9931,167.14,167.07,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729617609223,2.6657,167.16,167.09,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729617609424,2.6657,167.16,167.11,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729617609732,2.9932,167.14,167.11,7.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729617610330,2.9932,167.14,167.11,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729617612038,2.9932,167.14,167.11,7.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729617612532,2.9939,167.1,167.07,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729617612731,14.39,167.14,167.07,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729617613235,2.9935,167.12,167.07,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729617613430,14.39,167.14,167.07,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729617613935,17.0557,167.16,167.08,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729617614123,17.0557,167.16,167.07,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729617614924,2.9937,167.11,167.08,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729617617934,2.9937,167.11,167.07,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729617618134,2.6657,167.16,167.08,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729617618337,1.3354,167.16,167.1,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729617618534,17.93,167.34,167.11,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729617618734,19.37,167.23,167.11,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729617618928,1.0244994,167.22,167.11,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729617619131,2.9928,167.16,167.13,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729617619435,2.2560994,167.22,167.15,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729617619436,1.2316,167.22,167.15,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729617619733,1.2316,167.22,167.16,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729617620331,2.9923,167.19,167.16,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729617620733,1.2316,167.22,167.16,7.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729617620933,1.2316,167.22,167.16,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729617621332,2.992,167.21,167.17,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729617621531,1.2316,167.22,167.17,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729617622541,1.2316,167.22,167.16,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729617622542,5.9803,167.31,167.16,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729617622843,17.95825452,167.3,167.18,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729617623043,1.02425452,167.29,167.18,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729617623233,1.02425452,167.29,167.2,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729617623542,2.9914,167.24,167.21,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729617623743,18.2635,167.3,167.21,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729617623945,2.9915,167.24,167.21,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729617624343,18.2635,167.3,167.21,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729617624644,71.65459937,167.56,167.21,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729617624645,17.93,167.45,167.23,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729617624936,33.28865376,167.53,167.23,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729617624937,1.02367339,167.39,167.29,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729617625136,1.3164,167.42,167.33,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729617625341,1.3164,167.42,167.34,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729617625734,14.39,167.45,167.34,7.9273415]
["bitfinex-derivatives","SOLF0:USTF0",1729617625931,4.15933139,167.46,167.36,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729617625932,1.2081,167.46,167.36,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729617626332,1.2081,167.46,167.37,1.49469759]
["bitfinex-derivatives","SOLF0:USTF0",1729617626532,1.2081,167.46,167.38,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729617626939,1.2081,167.46,167.38,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729617626940,2.9876,167.45,167.38,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729617627140,2.9876,167.45,167.39,3.88601127]
["bitfinex-derivatives","SOLF0:USTF0",1729617627344,2.9876,167.45,167.4,1.49466645]
["bitfinex-derivatives","SOLF0:USTF0",1729617627537,2.9876,167.45,167.41,1.49466645]
["bitfinex-derivatives","SOLF0:USTF0",1729617627733,2.9876,167.45,167.42,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729617628337,2.9876,167.45,167.4,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729617628535,2.9876,167.45,167.41,6.47459139]
["bitfinex-derivatives","SOLF0:USTF0",1729617628844,2.9876,167.45,167.41,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729617629237,1.2893,167.47,167.41,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729617629434,4.2766,167.47,167.41,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729617629837,2.9876,167.45,167.41,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729617630038,1.2893,167.47,167.35,0.59686408]
["bitfinex-derivatives","SOLF0:USTF0",1729617630238,22.95,167.45,167.35,0.59686408]
["bitfinex-derivatives","SOLF0:USTF0",1729617630434,22.95,167.45,167.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729617630942,2.9889,167.38,167.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729617631439,25.93763295,167.43,167.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729617631634,2.9885,167.4,167.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729617631840,22.95,167.46,167.37,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729617632035,22.95,167.46,167.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729617632944,1.2893,167.47,167.38,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729617633141,1.2893,167.47,167.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729617633342,2.9879,167.44,167.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729617633842,2.9879,167.43,167.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729617635039,2.9886,167.4,167.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729617636940,22.95,167.46,167.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729617637147,1.2893,167.47,167.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729617637343,2.988,167.43,167.39,1.49472457]
["bitfinex-derivatives","SOLF0:USTF0",1729617637545,1.2893,167.47,167.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729617637742,229.0,167.66,167.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729617637743,3.05865227,167.63,167.43,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729617637949,22.95,167.57,167.44,9.32635554]
["bitfinex-derivatives","SOLF0:USTF0",1729617638156,25.95843559,167.57,167.45,2.39160341]
["bitfinex-derivatives","SOLF0:USTF0",1729617638448,2.9863,167.52,167.47,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729617638639,25.95843559,167.57,167.46,2.39046217]
["bitfinex-derivatives","SOLF0:USTF0",1729617638836,25.95843559,167.57,167.47,1.49391857]
["bitfinex-derivatives","SOLF0:USTF0",1729617639039,22.95,167.57,167.46,2.39046217]
["bitfinex-derivatives","SOLF0:USTF0",1729617639240,22.95,167.57,167.47,1.49405458]
["bitfinex-derivatives","SOLF0:USTF0",1729617639542,2.9863,167.53,167.48,1.49405458]
["bitfinex-derivatives","SOLF0:USTF0",1729617639742,2.9863,167.53,167.47,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729617639943,2.9863,167.53,167.48,1.49402025]
["bitfinex-derivatives","SOLF0:USTF0",1729617640143,2.9863,167.53,167.47,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729617640438,2.9863,167.53,167.48,6.87099102]
["bitfinex-derivatives","SOLF0:USTF0",1729617640648,2.9863,167.53,167.49,1.4938427]
["bitfinex-derivatives","SOLF0:USTF0",1729617640847,2.9865,167.52,167.46,2.39046217]
["bitfinex-derivatives","SOLF0:USTF0",1729617641043,22.95,167.57,167.47,3.8839647]
["bitfinex-derivatives","SOLF0:USTF0",1729617641345,22.95,167.57,167.48,1.49383258]
["bitfinex-derivatives","SOLF0:USTF0",1729617641543,22.95,167.57,167.49,1.49387668]
["bitfinex-derivatives","SOLF0:USTF0",1729617641748,22.95,167.57,167.46,2.39046217]
["bitfinex-derivatives","SOLF0:USTF0",1729617641946,2.9863,167.52,167.47,3.8839858]
["bitfinex-derivatives","SOLF0:USTF0",1729617642142,22.95,167.57,167.48,3.8839858]
["bitfinex-derivatives","SOLF0:USTF0",1729617642346,22.95,167.57,167.49,1.49384069]
["bitfinex-derivatives","SOLF0:USTF0",1729617642646,2.9866,167.51,167.47,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729617642839,2.9866,167.51,167.48,1.4938797]
["bitfinex-derivatives","SOLF0:USTF0",1729617643038,22.95,167.54,167.49,1.4938797]
["bitfinex-derivatives","SOLF0:USTF0",1729617643248,2.9868,167.5,167.46,8.4274]
["bitfinex-derivatives","SOLF0:USTF0",1729617643440,2.9868,167.5,167.47,3.88409201]
["bitfinex-derivatives","SOLF0:USTF0",1729617643642,1.2233,167.53,167.47,1.49388154]
["bitfinex-derivatives","SOLF0:USTF0",1729617643842,1.2233,167.53,167.46,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729617643843,25.95610211,167.6,167.48,3.88380372]
["bitfinex-derivatives","SOLF0:USTF0",1729617644046,25.95610211,167.6,167.46,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729617644047,25.95610211,167.6,167.49,1.49388154]
["bitfinex-derivatives","SOLF0:USTF0",1729617644251,25.95610211,167.6,167.47,2.38995773]
["bitfinex-derivatives","SOLF0:USTF0",1729617644449,25.95610211,167.6,167.48,1.49372358]
["bitfinex-derivatives","SOLF0:USTF0",1729617644658,25.95610211,167.6,167.49,1.49372358]
["bitfinex-derivatives","SOLF0:USTF0",1729617644957,25.95610211,167.6,167.47,2.38994319]
["bitfinex-derivatives","SOLF0:USTF0",1729617645153,2.9862,167.53,167.49,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729617645449,25.95610211,167.6,167.47,1.49371438]
["bitfinex-derivatives","SOLF0:USTF0",1729617645652,25.95610211,167.6,167.46,7.82994319]
["bitfinex-derivatives","SOLF0:USTF0",1729617645846,25.95610211,167.6,167.5,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729617646147,25.95610211,167.6,167.51,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729617646548,2.986,167.54,167.51,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729617646949,2.9855,167.57,167.54,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729617647151,22.95,167.6,167.51,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729617647544,22.95,167.6,167.55,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729617647545,25.935,167.6,167.55,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729617647750,2.5299,167.61,167.51,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729617648758,5.5147,167.61,167.57,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729617648963,2.5299,167.61,167.56,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729617649362,1.2233,167.61,167.56,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729617649663,1.2233,167.61,167.51,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729617649964,1.2233,167.61,167.58,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729617650162,1.2233,167.61,167.58,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729617650354,2.5965,167.65,167.58,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729617650554,3.8827,167.65,167.58,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729617650864,2.9845,167.63,167.58,8.4252]
["bitfinex-derivatives","SOLF0:USTF0",1729617651060,3.8827,167.65,167.58,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729617651562,3.8827,167.65,167.61,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729617651763,1.2862,167.65,167.58,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729617652253,4.2702,167.65,167.6,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729617652855,1.2862,167.65,167.58,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729617653557,4.2702,167.65,167.6,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729617653758,2.984,167.65,167.6,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729617653958,2.984,167.65,167.58,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729617654260,22.95,167.69,167.58,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729617654666,22.95,167.69,167.59,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729617655057,2.9841,167.65,167.59,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729617655557,22.95,167.69,167.59,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729617655961,22.95,167.69,167.58,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729617656362,2.9839,167.66,167.59,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729617656563,1.2579,167.71,167.58,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1729617656864,1.2579,167.71,167.58,31.36535373]
["bitfinex-derivatives","SOLF0:USTF0",1729617657859,1.2579,167.71,167.61,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729617658061,1.2579,167.71,167.62,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729617658261,2.9833,167.69,167.64,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729617658465,1.2579,167.71,167.65,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729617658855,1.2579,167.71,167.58,2.97535373]
["bitfinex-derivatives","SOLF0:USTF0",1729617659062,1.2579,167.71,167.57,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729617659267,1.2579,167.71,167.59,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729617659563,2.9838,167.67,167.62,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729617659964,2.9838,167.66,167.62,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729617660361,1.2579,167.71,167.59,8.484954]
["bitfinex-derivatives","SOLF0:USTF0",1729617661066,2.9836,167.67,167.59,8.484954]
["bitfinex-derivatives","SOLF0:USTF0",1729617661359,1.2579,167.71,167.59,3.044954]
["bitfinex-derivatives","SOLF0:USTF0",1729617661565,2.9849,167.61,167.57,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1729617661765,22.95,167.67,167.57,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729617661965,22.95,167.67,167.54,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729617662169,22.95,167.67,167.55,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729617662566,2.9843,167.64,167.55,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729617662766,22.95,167.67,167.55,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729617663064,2.9845,167.63,167.55,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729617664470,191.50333956,167.7,167.6,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729617664666,191.50333956,167.7,167.61,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729617665564,2.9844,167.63,167.61,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729617666161,1.2579,167.71,167.61,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729617666362,2.5171,167.73,167.62,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729617666564,1.2938,167.73,167.62,24.1841]
["bitfinex-derivatives","SOLF0:USTF0",1729617667170,2.9832,167.7,167.65,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729617667365,1.2187,167.76,167.66,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729617667565,27.28846037,167.79,167.66,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729617667766,2.9828,167.72,167.68,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729617667972,24.2481,167.79,167.68,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729617668168,1.2187,167.78,167.68,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729617668364,2.9829,167.72,167.68,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729617668562,1.2187,167.78,167.69,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729617668966,1.2187,167.78,167.66,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729617669175,1.2187,167.78,167.69,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729617669372,1.2187,167.78,167.67,2.96600035]
["bitfinex-derivatives","SOLF0:USTF0",1729617669573,2.9825,167.74,167.66,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729617669773,2.9825,167.74,167.7,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729617669968,2.9827,167.72,167.71,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729617671573,2.9833,167.69,167.66,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729617671869,2.9833,167.69,167.67,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729617673069,1.2187,167.78,167.65,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729617673373,1.2187,167.78,167.62,65.6941]
["bitfinex-derivatives","SOLF0:USTF0",1729617673374,22.95,167.74,167.62,65.6941]
["bitfinex-derivatives","SOLF0:USTF0",1729617673672,22.95,167.74,167.62,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1729617673970,2.9844,167.63,167.62,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1729617674177,2.9844,167.63,167.62,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1729617674476,2.9844,167.63,167.62,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729617675472,1.3309,167.7,167.62,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729617675473,2.9834,167.69,167.62,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729617675776,1.3309,167.7,167.62,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729617675971,2.9844,167.63,167.62,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729617676171,1.3309,167.7,167.62,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729617676974,1.3309,167.7,167.58,4.28308612]
["bitfinex-derivatives","SOLF0:USTF0",1729617677172,2.9837,167.67,167.6,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729617677373,1.3309,167.7,167.6,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729617677774,2.9843,167.64,167.6,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729617678270,1.3309,167.7,167.59,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729617678471,2.9847,167.62,167.59,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729617678668,1.3309,167.7,167.59,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729617678870,2.9837,167.67,167.59,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729617679066,24.2809,167.7,167.59,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729617679273,24.2809,167.7,167.57,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729617679274,29.7609,167.7,167.57,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729617679479,5.9667,167.69,167.57,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729617680173,5.9672,167.68,167.57,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729617680469,1.3309,167.7,167.56,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729617680678,1.3309,167.7,167.58,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729617681276,2.9837,167.67,167.61,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729617681469,1.3309,167.7,167.58,8.46162203]
["bitfinex-derivatives","SOLF0:USTF0",1729617682478,2.9837,167.67,167.61,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729617682677,1.3309,167.7,167.61,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729617682875,1.3309,167.7,167.59,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729617683075,1.3309,167.7,167.62,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729617683379,1.3309,167.7,167.63,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729617683569,1.3309,167.7,167.63,8.4643]
["bitfinex-derivatives","SOLF0:USTF0",1729617683774,1.3309,167.7,167.63,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729617684176,2.9835,167.68,167.64,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729617684579,2.9835,167.68,167.63,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729617684782,2.9835,167.68,167.65,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729617684968,1.3309,167.7,167.63,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729617685376,1.3309,167.7,167.6,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729617685576,2.9847,167.62,167.6,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1729617685776,24.2809,167.7,167.6,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729617686178,2.9847,167.61,167.6,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729617686681,5.9671,167.68,167.56,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729617686980,5.9671,167.68,167.54,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729617686981,24.2809,167.7,167.54,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729617687178,24.2809,167.7,167.5,96.03508766]
["bitfinex-derivatives","SOLF0:USTF0",1729617687179,2.9856,167.56,167.55,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729617687773,2.5723,167.63,167.51,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729617687979,2.5723,167.63,167.5,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729617687980,22.95,167.61,167.5,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729617688180,1.3251,167.62,167.5,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729617688485,2.9858,167.55,167.51,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729617688685,1.3251,167.62,167.5,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1729617689480,1.3251,167.62,167.5,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729617689681,2.9862,167.53,167.5,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729617689991,22.95,167.58,167.5,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729617690287,2.9865,167.51,167.5,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729617691083,28.43,167.58,167.5,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729617691278,1.3251,167.62,167.5,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729617691478,2.986,167.54,167.5,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729617691684,5.48,167.59,167.5,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729617691983,5.48,167.59,167.44,24.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729617691984,22.95,167.58,167.47,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729617692388,22.95,167.58,167.49,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729617692889,5.48,167.6,167.47,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729617693184,28.43,167.61,167.47,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729617693388,2.9862,167.53,167.47,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729617694080,28.43,167.61,167.47,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729617694285,22.95,167.58,167.48,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729617694695,2.9865,167.51,167.48,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729617697491,2.9858,167.55,167.48,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729617697790,22.95,167.58,167.48,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729617698385,2.9866,167.51,167.48,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729617699185,22.95,167.6,167.48,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729617699389,2.9863,167.53,167.49,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729617699691,22.95,167.6,167.48,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729617699880,22.95,167.6,167.48,8.4669]
["bitfinex-derivatives","SOLF0:USTF0",1729617699881,2.9864,167.52,167.48,8.4669]
["bitfinex-derivatives","SOLF0:USTF0",1729617700081,22.95,167.6,167.48,8.4669]
["bitfinex-derivatives","SOLF0:USTF0",1729617700693,22.95,167.6,167.48,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729617701293,2.9863,167.52,167.48,8.467]
["bitfinex-derivatives","SOLF0:USTF0",1729617702584,2.9866,167.51,167.48,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729617703183,22.95,167.6,167.48,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729617703387,2.9867,167.5,167.48,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729617703790,5.971,167.57,167.44,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729617704094,22.95,167.52,167.39,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729617704393,6.76052283,167.51,167.4,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729617704593,3.7641,167.51,167.4,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729617704986,3.7641,167.51,167.45,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729617705192,3.7641,167.51,167.45,8.3275]
["bitfinex-derivatives","SOLF0:USTF0",1729617705387,2.9869,167.49,167.45,8.3275]
["bitfinex-derivatives","SOLF0:USTF0",1729617705597,2.5576,167.51,167.45,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729617706095,2.987,167.49,167.45,8.3274]
["bitfinex-derivatives","SOLF0:USTF0",1729617706492,5.34,167.56,167.45,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729617706693,1.2916,167.56,167.45,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729617706888,1.2916,167.56,167.47,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729617707088,24.2827,167.57,167.45,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729617707300,2.9865,167.51,167.47,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729617708496,2.9867,167.5,167.47,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729617709092,2.9867,167.5,167.43,2.78649768]
["bitfinex-derivatives","SOLF0:USTF0",1729617709093,2.9876,167.45,167.43,1.49359768]
["bitfinex-derivatives","SOLF0:USTF0",1729617709292,2.9876,167.45,167.41,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729617709800,2.9876,167.45,167.41,8.3281]
["bitfinex-derivatives","SOLF0:USTF0",1729617711303,2.9876,167.45,167.42,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729617712003,2.9877,167.45,167.41,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729617712903,2.9877,167.45,167.42,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729617713602,2.4663,167.5,167.41,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729617714609,25.4163,167.5,167.4,1.4939402]
["bitfinex-derivatives","SOLF0:USTF0",1729617714910,25.4163,167.5,167.39,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729617715498,25.4163,167.5,167.4,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729617715797,22.95,167.44,167.32,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729617715996,1.3278,167.43,167.32,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729617716201,2.9886,167.4,167.35,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729617716404,1.3278,167.43,167.32,8.29070934]
["bitfinex-derivatives","SOLF0:USTF0",1729617716606,1.3278,167.43,167.32,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729617716800,2.9888,167.38,167.35,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729617717001,2.9888,167.38,167.32,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729617717398,2.9888,167.38,167.35,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729617717602,2.9893,167.36,167.32,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729617717901,1.2974,167.42,167.32,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729617718301,2.9892,167.36,167.32,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729617718499,1.2974,167.42,167.32,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729617718909,2.9893,167.36,167.32,8.3297]
["bitfinex-derivatives","SOLF0:USTF0",1729617719109,2.9893,167.36,167.32,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729617719710,2.9893,167.36,167.33,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729617721512,2.6262,167.42,167.35,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729617722114,2.6262,167.42,167.32,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729617722316,2.989,167.37,167.34,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729617722814,2.989,167.37,167.35,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729617723214,2.6262,167.42,167.32,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729617723510,22.95,167.39,167.28,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1729617723714,2.9892,167.36,167.29,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729617723907,22.95,167.39,167.29,8.3303]
["bitfinex-derivatives","SOLF0:USTF0",1729617724314,2.9896,167.34,167.29,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729617724520,22.95,167.39,167.29,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729617725408,5.34,167.38,167.29,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729617726017,22.95,167.37,167.26,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729617726306,22.95,167.37,167.21,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729617726513,2.9905,167.29,167.24,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729617726709,5.34,167.34,167.24,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729617726905,2.9901,167.31,167.28,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729617727103,2.9901,167.31,167.24,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729617727104,28.29,167.37,167.24,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729617727305,2.99659588,167.36,167.24,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729617727512,2.9903,167.3,167.26,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729617727710,2.672,167.35,167.26,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729617728112,1.282,167.34,167.24,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729617728308,1.282,167.34,167.26,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729617728917,2.9903,167.3,167.26,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729617729313,22.95,167.4,167.27,3.03188161]
["bitfinex-derivatives","SOLF0:USTF0",1729617729615,2.9894,167.35,167.28,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729617730207,2.9894,167.35,167.32,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729617730408,26.9619,167.4,167.28,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729617730917,26.9619,167.4,167.32,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729617731415,26.9619,167.4,167.28,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729617731715,4.0119,167.4,167.29,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729617731917,7.0004,167.4,167.29,24.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729617732215,4.0119,167.4,167.29,24.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729617732414,2.6765,167.4,167.29,24.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729617733515,5.665,167.4,167.29,24.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729617733717,2.6765,167.4,167.29,24.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729617734121,5.665,167.4,167.36,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729617736917,2.6765,167.4,167.35,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729617737113,2.6765,167.4,167.32,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729617737520,2.9889,167.38,167.34,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729617738323,2.9889,167.38,167.35,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729617738525,2.6765,167.4,167.32,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729617739013,5.6651,167.4,167.36,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729617740721,5.6651,167.4,167.37,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729617740923,4.3252,167.4,167.37,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729617741126,1.2763,167.44,167.37,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729617741423,4.2641,167.44,167.41,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729617742727,1.2763,167.44,167.39,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729617742916,1.2763,167.44,167.37,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729617743332,2.9881,167.42,167.39,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729617743521,1.2763,167.44,167.36,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729617743927,2.9887,167.39,167.36,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729617744138,14.35,167.43,167.36,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729617744327,6.5963,167.44,167.36,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729617744527,1.2763,167.44,167.36,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729617745031,4.2642,167.44,167.4,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729617745227,4.2642,167.44,167.36,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729617745419,1.2763,167.44,167.36,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729617745624,1.2763,167.44,167.36,8.32717956]
["bitfinex-derivatives","SOLF0:USTF0",1729617746029,4.2642,167.44,167.38,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729617746229,1.2763,167.44,167.36,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729617746824,2.988,167.43,167.4,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729617747226,1.2763,167.44,167.36,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729617747428,4.2641,167.44,167.41,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729617749532,2.9888,167.39,167.33,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729617750334,2.9885,167.4,167.37,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729617750637,2.9885,167.4,167.33,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729617750833,2.9884,167.41,167.38,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729617751132,1.2763,167.44,167.34,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729617751334,2.9883,167.42,167.39,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729617752339,2.9885,167.4,167.37,8.3089]
["bitfinex-derivatives","SOLF0:USTF0",1729617752533,1.2763,167.44,167.37,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729617753532,2.9884,167.41,167.37,8.3089]
["bitfinex-derivatives","SOLF0:USTF0",1729617753941,2.9884,167.41,167.37,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729617754131,2.9884,167.41,167.38,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729617754833,1.2763,167.44,167.37,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729617755029,1.2763,167.44,167.37,8.3089]
["bitfinex-derivatives","SOLF0:USTF0",1729617755437,1.2763,167.44,167.37,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729617755634,2.9884,167.41,167.38,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729617756535,1.2763,167.44,167.37,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729617756840,14.35,167.42,167.37,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729617757031,14.35,167.42,167.34,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729617757236,14.35,167.42,167.35,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729617757536,14.35,167.42,167.34,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729617759343,2.9885,167.4,167.37,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729617759944,2.9884,167.41,167.38,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729617760142,1.2763,167.44,167.34,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1729617760541,2.9882,167.42,167.38,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729617761045,1.2763,167.44,167.34,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1729617761343,2.988,167.43,167.34,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1729617762044,2.9881,167.42,167.39,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729617765944,2.6158,167.46,167.38,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1729617766245,1.297,167.46,167.4,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729617766445,14.35,167.5,167.4,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729617767049,2.9871,167.48,167.45,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729617770157,2.9875,167.46,167.43,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729617772657,2.9875,167.46,167.43,8.1879]
["bitfinex-derivatives","SOLF0:USTF0",1729617777262,2.9875,167.46,167.43,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729617777461,2.9875,167.46,167.43,8.1879]
["bitfinex-derivatives","SOLF0:USTF0",1729617779460,2.9878,167.44,167.41,1.49425561]
["bitfinex-derivatives","SOLF0:USTF0",1729617779661,14.35,167.47,167.4,9.68259259]
["bitfinex-derivatives","SOLF0:USTF0",1729617779862,14.35,167.47,167.4,8.1883]
["bitfinex-derivatives","SOLF0:USTF0",1729617780162,14.35,167.45,167.39,4.48305522]
["bitfinex-derivatives","SOLF0:USTF0",1729617780472,14.35,167.43,167.37,10.37881726]
["bitfinex-derivatives","SOLF0:USTF0",1729617780665,14.35,167.43,167.37,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729617780869,2.9885,167.4,167.37,8.1889]
["bitfinex-derivatives","SOLF0:USTF0",1729617781070,14.35,167.43,167.37,8.1889]
["bitfinex-derivatives","SOLF0:USTF0",1729617781568,14.35,167.43,167.37,8.189]
["bitfinex-derivatives","SOLF0:USTF0",1729617781865,3.7794,167.44,167.37,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729617782068,6.7672,167.44,167.38,1.49455449]
["bitfinex-derivatives","SOLF0:USTF0",1729617782371,1.3221,167.44,167.38,5.17881726]
["bitfinex-derivatives","SOLF0:USTF0",1729617782569,19.55,167.48,167.39,1.49434821]
["bitfinex-derivatives","SOLF0:USTF0",1729617782768,14.35,167.48,167.43,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729617782964,17.94,167.68,167.42,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729617783173,14.35,167.54,167.43,1.49434821]
["bitfinex-derivatives","SOLF0:USTF0",1729617783467,14.35,167.54,167.44,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729617783468,2.9871,167.48,167.44,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729617783863,2.9871,167.48,167.44,8.1877]
["bitfinex-derivatives","SOLF0:USTF0",1729617784362,2.9871,167.48,167.44,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729617784571,2.9871,167.48,167.44,8.1877]
["bitfinex-derivatives","SOLF0:USTF0",1729617784772,14.35,167.49,167.44,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729617785160,2.5043,167.53,167.44,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729617785161,14.35,167.51,167.44,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729617786366,2.987,167.49,167.45,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729617787969,2.987,167.49,167.46,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729617788273,2.9868,167.5,167.46,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729617788472,14.35,167.51,167.46,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729617789874,2.9869,167.49,167.46,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729617790069,14.35,167.51,167.44,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729617791067,2.987,167.48,167.45,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729617791263,14.35,167.51,167.44,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729617791469,14.35,167.49,167.44,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729617791664,2.9873,167.47,167.44,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729617792070,14.35,167.49,167.44,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729617792274,2.9873,167.47,167.44,8.1877]
["bitfinex-derivatives","SOLF0:USTF0",1729617794181,2.9876,167.45,167.43,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729617794575,1.2948,167.48,167.43,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729617794880,14.35,167.46,167.41,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729617795179,2.9878,167.44,167.41,8.1283]
["bitfinex-derivatives","SOLF0:USTF0",1729617795774,2.9882,167.42,167.39,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729617796073,2.9882,167.42,167.39,6.63444316]
["bitfinex-derivatives","SOLF0:USTF0",1729617796273,2.9882,167.42,167.39,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729617797978,14.35,167.44,167.39,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729617797979,2.9884,167.41,167.39,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729617801773,2.9884,167.41,167.38,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729617801974,2.9884,167.41,167.39,1.4945835]
["bitfinex-derivatives","SOLF0:USTF0",1729617802272,2.9884,167.41,167.38,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729617802473,2.9884,167.41,167.39,1.49458362]
["bitfinex-derivatives","SOLF0:USTF0",1729617802672,2.9884,167.41,167.38,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729617802876,2.9884,167.41,167.39,1.49458362]
["bitfinex-derivatives","SOLF0:USTF0",1729617803077,2.9884,167.41,167.38,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729617803272,2.9884,167.41,167.39,1.49458362]
["bitfinex-derivatives","SOLF0:USTF0",1729617803484,2.9884,167.41,167.38,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729617803684,2.9884,167.41,167.39,1.49458227]
["bitfinex-derivatives","SOLF0:USTF0",1729617803983,2.9884,167.41,167.38,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729617804286,2.9884,167.41,167.39,1.49458228]
["bitfinex-derivatives","SOLF0:USTF0",1729617804483,2.9884,167.41,167.38,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729617804683,2.9884,167.41,167.39,1.4945936]
["bitfinex-derivatives","SOLF0:USTF0",1729617804984,2.9884,167.41,167.38,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729617805288,2.9884,167.41,167.39,1.4945936]
["bitfinex-derivatives","SOLF0:USTF0",1729617805480,12.1682,167.42,167.39,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729617805676,9.18,167.41,167.39,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729617806482,12.1683,167.41,167.38,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729617806683,12.1683,167.41,167.39,1.4945944]
["bitfinex-derivatives","SOLF0:USTF0",1729617806873,12.1683,167.41,167.38,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729617807077,12.1683,167.41,167.39,1.49459313]
["bitfinex-derivatives","SOLF0:USTF0",1729617807275,12.1683,167.41,167.38,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729617807482,12.1683,167.41,167.39,1.49459313]
["bitfinex-derivatives","SOLF0:USTF0",1729617807677,12.1683,167.41,167.38,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729617807894,12.1683,167.41,167.39,1.4945944]
["bitfinex-derivatives","SOLF0:USTF0",1729617808083,12.1683,167.41,167.38,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729617808284,12.1683,167.41,167.39,1.4945944]
["bitfinex-derivatives","SOLF0:USTF0",1729617808480,12.1683,167.41,167.38,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729617808790,12.1683,167.41,167.39,1.4945944]
["bitfinex-derivatives","SOLF0:USTF0",1729617808977,12.1683,167.41,167.38,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729617809177,12.1683,167.41,167.39,1.4945944]
["bitfinex-derivatives","SOLF0:USTF0",1729617809383,12.1683,167.41,167.38,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729617809587,12.1683,167.41,167.39,1.4945944]
["bitfinex-derivatives","SOLF0:USTF0",1729617809778,2.5474,167.45,167.37,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729617809978,9.18,167.41,167.39,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729617812389,9.18,167.41,167.4,1.49453414]
["bitfinex-derivatives","SOLF0:USTF0",1729617812687,2.5474,167.45,167.4,1.49453414]
["bitfinex-derivatives","SOLF0:USTF0",1729617812885,9.18,167.44,167.42,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729617813488,9.18,167.43,167.41,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729617814292,2.9881,167.42,167.39,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729617814594,2.9881,167.42,167.4,1.49448929]
["bitfinex-derivatives","SOLF0:USTF0",1729617814900,2.9881,167.42,167.39,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729617815191,2.9881,167.42,167.4,1.49448929]
["bitfinex-derivatives","SOLF0:USTF0",1729617815393,2.9881,167.42,167.39,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729617815589,2.9881,167.42,167.4,1.49449035]
["bitfinex-derivatives","SOLF0:USTF0",1729617815801,2.9881,167.42,167.39,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729617815993,2.9881,167.42,167.4,1.49448351]
["bitfinex-derivatives","SOLF0:USTF0",1729617816295,2.9881,167.42,167.39,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729617816495,2.9881,167.42,167.4,1.49448351]
["bitfinex-derivatives","SOLF0:USTF0",1729617816691,2.9881,167.42,167.39,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729617816995,2.9881,167.42,167.4,1.49449035]
["bitfinex-derivatives","SOLF0:USTF0",1729617817292,2.9881,167.42,167.39,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729617817493,2.9881,167.42,167.4,1.49449035]
["bitfinex-derivatives","SOLF0:USTF0",1729617817695,2.9881,167.42,167.39,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729617817892,2.9881,167.42,167.4,1.49449035]
["bitfinex-derivatives","SOLF0:USTF0",1729617818196,2.9881,167.42,167.39,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729617818393,2.9881,167.42,167.4,1.49448351]
["bitfinex-derivatives","SOLF0:USTF0",1729617818594,2.9881,167.42,167.39,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729617818793,2.9881,167.42,167.4,1.49448243]
["bitfinex-derivatives","SOLF0:USTF0",1729617819198,2.9881,167.42,167.39,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729617819395,2.9881,167.42,167.4,1.49448927]
["bitfinex-derivatives","SOLF0:USTF0",1729617819592,2.9881,167.42,167.39,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729617819793,2.9881,167.42,167.4,1.49449035]
["bitfinex-derivatives","SOLF0:USTF0",1729617819994,2.9881,167.42,167.39,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729617820298,2.9881,167.42,167.4,1.49448351]
["bitfinex-derivatives","SOLF0:USTF0",1729617820599,2.9881,167.42,167.39,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729617820800,1.2948,167.48,167.4,1.49449528]
["bitfinex-derivatives","SOLF0:USTF0",1729617821101,9.18,167.41,167.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729617821292,9.18,167.39,167.36,6.69278888]
["bitfinex-derivatives","SOLF0:USTF0",1729617821499,9.18,167.39,167.37,6.69278888]
["bitfinex-derivatives","SOLF0:USTF0",1729617821798,9.18,167.39,167.38,1.49462315]
["bitfinex-derivatives","SOLF0:USTF0",1729617822393,9.18,167.41,167.38,4.48342315]
["bitfinex-derivatives","SOLF0:USTF0",1729617822587,9.18,167.41,167.38,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729617823296,12.1684,167.41,167.38,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729617823498,12.1684,167.41,167.39,1.49462671]
["bitfinex-derivatives","SOLF0:USTF0",1729617823697,12.1684,167.41,167.38,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729617823900,12.1684,167.41,167.39,1.49460619]
["bitfinex-derivatives","SOLF0:USTF0",1729617824096,12.1684,167.41,167.38,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729617827805,2.9887,167.39,167.36,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729617828107,2.9887,167.39,167.37,6.68966961]
["bitfinex-derivatives","SOLF0:USTF0",1729617828294,2.9887,167.39,167.38,1.49471069]
["bitfinex-derivatives","SOLF0:USTF0",1729617828994,2.9885,167.4,167.38,1.49471069]
["bitfinex-derivatives","SOLF0:USTF0",1729617829198,2.9885,167.4,167.37,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729617829398,9.18,167.41,167.38,1.49472317]
["bitfinex-derivatives","SOLF0:USTF0",1729617829604,2.9887,167.39,167.36,8.18321046]
["bitfinex-derivatives","SOLF0:USTF0",1729617829803,2.9887,167.39,167.37,6.68893746]
["bitfinex-derivatives","SOLF0:USTF0",1729617830007,2.9887,167.39,167.38,1.494727]
["bitfinex-derivatives","SOLF0:USTF0",1729617830412,2.9887,167.39,167.36,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729617830610,2.9887,167.39,167.38,1.49472056]
["bitfinex-derivatives","SOLF0:USTF0",1729617831116,2.9887,167.39,167.36,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729617831304,2.9887,167.39,167.37,1.49472056]
["bitfinex-derivatives","SOLF0:USTF0",1729617831505,2.9887,167.39,167.36,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729617831711,2.9887,167.39,167.37,1.49472056]
["bitfinex-derivatives","SOLF0:USTF0",1729617832009,2.9887,167.39,167.36,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729617832211,2.9887,167.39,167.37,1.49472056]
["bitfinex-derivatives","SOLF0:USTF0",1729617832402,2.9887,167.39,167.36,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729617832607,2.9887,167.39,167.37,1.4947274]
["bitfinex-derivatives","SOLF0:USTF0",1729617832810,5.0,167.45,167.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729617833011,5.0,167.45,167.38,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729617833211,9.18,167.41,167.38,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729617833412,9.18,167.41,167.36,5.19299211]
["bitfinex-derivatives","SOLF0:USTF0",1729617833608,2.9886,167.4,167.37,1.49472697]
["bitfinex-derivatives","SOLF0:USTF0",1729617833815,9.18,167.41,167.36,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729617834015,2.9887,167.39,167.37,1.49472035]
["bitfinex-derivatives","SOLF0:USTF0",1729617834314,2.9887,167.39,167.36,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729617834711,2.9887,167.39,167.37,1.49480049]
["bitfinex-derivatives","SOLF0:USTF0",1729617834910,2.9887,167.39,167.36,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729617835114,2.9887,167.39,167.37,1.49480938]
["bitfinex-derivatives","SOLF0:USTF0",1729617835313,2.9887,167.39,167.36,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729617836127,2.9887,167.39,167.37,1.4947958]
["bitfinex-derivatives","SOLF0:USTF0",1729617836421,2.9887,167.39,167.36,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729617836717,2.9887,167.39,167.37,1.4947958]
["bitfinex-derivatives","SOLF0:USTF0",1729617836921,2.9887,167.39,167.36,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729617837219,2.9887,167.39,167.37,1.4947958]
["bitfinex-derivatives","SOLF0:USTF0",1729617837417,2.9887,167.39,167.36,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729617837619,2.9887,167.39,167.37,1.4947958]
["bitfinex-derivatives","SOLF0:USTF0",1729617837822,2.9887,167.39,167.36,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729617838820,12.1687,167.39,167.36,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729617839910,9.18,167.38,167.35,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729617840116,7.29,167.43,167.33,10.1964568]
["bitfinex-derivatives","SOLF0:USTF0",1729617840422,9.18,167.36,167.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729617840614,3.02649157,167.37,167.33,1.49502825]
["bitfinex-derivatives","SOLF0:USTF0",1729617840818,9.18,167.34,167.24,14.37849138]
["bitfinex-derivatives","SOLF0:USTF0",1729617841016,2.5818,167.35,167.25,5.19849138]
["bitfinex-derivatives","SOLF0:USTF0",1729617841017,9.18,167.26,167.25,5.19849138]
["bitfinex-derivatives","SOLF0:USTF0",1729617841530,12.171,167.26,167.25,5.19849138]
["bitfinex-derivatives","SOLF0:USTF0",1729617841814,12.171,167.26,167.23,5.19837789]
["bitfinex-derivatives","SOLF0:USTF0",1729617841815,2.991,167.26,167.23,5.19837789]
["bitfinex-derivatives","SOLF0:USTF0",1729617842022,2.991,167.26,167.22,209.48637]
["bitfinex-derivatives","SOLF0:USTF0",1729617842023,9.18,167.25,167.22,209.48637]
["bitfinex-derivatives","SOLF0:USTF0",1729617842210,2.9908,167.27,167.23,5.19829768]
["bitfinex-derivatives","SOLF0:USTF0",1729617842413,9.18,167.25,167.23,5.19829768]
["bitfinex-derivatives","SOLF0:USTF0",1729617842615,9.18,167.25,167.22,209.48637]
["bitfinex-derivatives","SOLF0:USTF0",1729617843218,9.18,167.27,167.25,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729617844112,9.18,167.27,167.22,218.66637]
["bitfinex-derivatives","SOLF0:USTF0",1729617844316,9.18,167.27,167.24,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729617845519,9.18,167.27,167.22,218.66637]
["bitfinex-derivatives","SOLF0:USTF0",1729617845725,2.5818,167.35,167.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729617845922,9.18,167.3,167.24,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729617846122,9.18,167.28,167.26,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729617846317,9.18,167.28,167.23,10.18184841]
["bitfinex-derivatives","SOLF0:USTF0",1729617846719,9.18,167.28,167.25,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729617847523,9.18,167.28,167.23,10.18184841]
["bitfinex-derivatives","SOLF0:USTF0",1729617847719,9.18,167.28,167.26,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729617848523,2.5818,167.35,167.24,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729617848825,2.5818,167.35,167.25,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729617849126,9.18,167.32,167.27,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729617849923,9.18,167.32,167.3,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729617850123,2.9896,167.34,167.3,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729617850426,9.18,167.32,167.27,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729617852429,12.1699,167.32,167.29,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729617853027,9.18,167.3,167.23,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1729617853228,9.18,167.28,167.23,10.16731807]
["bitfinex-derivatives","SOLF0:USTF0",1729617853432,9.18,167.27,167.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729617853730,2.5818,167.35,167.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729617853731,9.18,167.25,167.23,7.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729617854134,9.18,167.27,167.25,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729617854527,9.18,167.27,167.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729617855032,12.1708,167.27,167.24,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729617855230,12.1708,167.27,167.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729617855433,2.991,167.26,167.23,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729617855634,9.18,167.25,167.23,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729617858123,9.18,167.25,167.22,209.48637]
["bitfinex-derivatives","SOLF0:USTF0",1729617858332,9.18,167.25,167.24,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729617859936,9.18,167.25,167.22,212.47797]
["bitfinex-derivatives","SOLF0:USTF0",1729617860232,9.18,167.23,167.22,212.47797]
["bitfinex-derivatives","SOLF0:USTF0",1729617860625,9.18,167.23,167.22,209.48637]
["bitfinex-derivatives","SOLF0:USTF0",1729617860925,9.18,167.23,167.22,130.87507]
["bitfinex-derivatives","SOLF0:USTF0",1729617861121,9.18,167.23,167.22,120.47737]
["bitfinex-derivatives","SOLF0:USTF0",1729617861322,12.1715,167.23,167.22,120.47737]
["bitfinex-derivatives","SOLF0:USTF0",1729617861726,5.0,167.26,167.22,120.47737]
["bitfinex-derivatives","SOLF0:USTF0",1729617861927,9.18,167.23,167.22,120.47737]
["bitfinex-derivatives","SOLF0:USTF0",1729617862329,5.0,167.26,167.22,120.47737]
["bitfinex-derivatives","SOLF0:USTF0",1729617862532,9.18,167.23,167.22,120.47737]
["bitfinex-derivatives","SOLF0:USTF0",1729617862739,2.9912,167.25,167.22,120.47737]
["bitfinex-derivatives","SOLF0:USTF0",1729617862939,9.18,167.23,167.22,120.47737]
["bitfinex-derivatives","SOLF0:USTF0",1729617863234,9.18,167.23,167.22,123.46907]
["bitfinex-derivatives","SOLF0:USTF0",1729617864938,9.18,167.23,167.22,120.47737]
["bitfinex-derivatives","SOLF0:USTF0",1729617865639,9.18,167.23,167.22,123.46907]
["bitfinex-derivatives","SOLF0:USTF0",1729617869141,2.9907,167.28,167.25,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729617869334,17.94,167.41,167.22,120.47737]
["bitfinex-derivatives","SOLF0:USTF0",1729617869335,5.0,167.29,167.22,120.47737]
["bitfinex-derivatives","SOLF0:USTF0",1729617869535,9.18,167.27,167.22,129.65737]
["bitfinex-derivatives","SOLF0:USTF0",1729617869735,9.18,167.27,167.26,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729617870142,9.18,167.27,167.25,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729617870837,9.18,167.26,167.25,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729617872431,9.18,167.26,167.2,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729617872432,9.18,167.27,167.26,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729617873244,9.18,167.29,167.27,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729617876846,162.90780688,167.36,167.2,8.00604819]
["bitfinex-derivatives","SOLF0:USTF0",1729617877144,9.18,167.3,167.25,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729617877341,9.18,167.32,167.26,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1729617877543,9.18,167.32,167.29,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729617881943,9.18,167.3,167.29,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729617882250,9.18,167.3,167.26,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1729617882438,9.18,167.28,167.26,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1729617884048,9.18,167.28,167.26,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1729617884347,12.1703,167.3,167.27,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729617887448,12.1696,167.34,167.31,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729617887644,12.1696,167.34,167.28,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729617888141,9.18,167.34,167.28,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729617888550,9.18,167.34,167.33,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729617888955,9.18,167.34,167.29,10.4777]
["bitfinex-derivatives","SOLF0:USTF0",1729617889250,9.18,167.34,167.32,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729617889653,9.18,167.34,167.29,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729617889855,12.1698,167.33,167.3,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729617890849,12.1698,167.33,167.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729617891345,2.9895,167.34,167.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729617891554,12.1695,167.34,167.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729617892248,2.9895,167.34,167.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729617892457,9.18,167.33,167.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729617892649,12.1697,167.33,167.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729617892850,7.94438837,167.39,167.32,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729617893050,9.18,167.34,167.32,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729617893550,9.18,167.34,167.29,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729617893755,9.18,167.33,167.29,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729617894453,12.1698,167.33,167.3,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729617896662,2.9898,167.33,167.3,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729617896857,12.1698,167.33,167.3,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729617899955,2.9898,167.33,167.3,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729617900156,9.18,167.32,167.3,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729617900352,2.9898,167.33,167.3,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729617900554,9.18,167.32,167.3,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729617901055,12.1699,167.32,167.29,4.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729617901260,7.94438837,167.39,167.29,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729617901561,12.1694,167.35,167.32,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729617902463,9.18,167.35,167.33,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729617905074,70.5163,167.42,167.38,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729617905075,9.18,167.41,167.38,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729617905767,5.0,167.45,167.36,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729617905967,9.18,167.43,167.37,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729617906167,9.18,167.43,167.41,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729617907064,9.18,167.43,167.4,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729617907264,9.18,167.41,167.35,1.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729617907470,9.18,167.38,167.35,1.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729617907660,9.18,167.38,167.36,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729617908867,2.9887,167.39,167.36,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729617909073,12.1687,167.39,167.36,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729617911263,9.18,167.39,167.36,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729617911477,2.9888,167.38,167.36,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729617911669,9.18,167.39,167.35,1.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729617911975,9.18,167.37,167.35,1.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729617912667,2.9892,167.36,167.35,1.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729617914673,12.1691,167.37,167.35,1.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729617915273,9.18,167.37,167.35,1.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729617915475,9.18,167.37,167.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729617915975,2.9893,167.35,167.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729617916477,9.18,167.37,167.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729617916971,9.18,167.36,167.32,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729617917176,9.18,167.34,167.3,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729617917379,9.18,167.34,167.3,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729617917672,9.18,167.33,167.3,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729617917869,9.18,167.33,167.25,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729617918075,12.1702,167.31,167.28,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729617918272,9.18,167.29,167.24,5.17761372]
["bitfinex-derivatives","SOLF0:USTF0",1729617918570,9.18,167.29,167.23,16.6309]
["bitfinex-derivatives","SOLF0:USTF0",1729617918777,4.98,167.33,167.26,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729617918966,9.18,167.34,167.27,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729617919172,12.1696,167.34,167.28,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729617919673,12.1696,167.34,167.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729617919877,2.9897,167.33,167.28,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729617920274,9.18,167.34,167.28,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729617920475,2.9899,167.32,167.28,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729617921071,2.9899,167.32,167.3,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729617922177,9.18,167.34,167.28,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729617922374,9.18,167.34,167.28,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729617923878,2.9899,167.32,167.29,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729617924579,4.28019742,167.37,167.28,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729617924778,9.18,167.34,167.28,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729617925576,12.1699,167.33,167.29,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729617925969,9.18,167.33,167.29,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729617926770,2.9899,167.32,167.29,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729617929684,9.18,167.3,167.26,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729617930574,2.9905,167.29,167.26,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729617930773,2.9905,167.29,167.26,12.1709]
["bitfinex-derivatives","SOLF0:USTF0",1729617930977,2.99,167.32,167.29,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729617933089,2.9901,167.31,167.28,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729617935387,2.9903,167.3,167.27,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729617937188,2.9903,167.3,167.28,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729617939584,12.1703,167.3,167.28,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729617940089,12.1703,167.3,167.27,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729617940291,2.9904,167.29,167.25,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729617940485,2.9904,167.29,167.25,10.16835354]
["bitfinex-derivatives","SOLF0:USTF0",1729617940691,2.9904,167.29,167.26,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729617941886,2.9905,167.29,167.26,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729617944587,2.9907,167.28,167.25,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729617944892,9.18,167.29,167.25,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729617945093,9.18,167.29,167.25,8.17651064]
["bitfinex-derivatives","SOLF0:USTF0",1729617945392,2.9906,167.28,167.25,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729617945593,2.9906,167.28,167.18,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1729617945594,9.18,167.27,167.2,96.22832258]
["bitfinex-derivatives","SOLF0:USTF0",1729617945791,9.18,167.25,167.2,96.22832258]
["bitfinex-derivatives","SOLF0:USTF0",1729617945987,9.18,167.22,167.18,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729617946182,9.18,167.22,167.19,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729617946389,12.1717,167.22,167.18,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729617946882,12.1717,167.22,167.19,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729617947282,12.1717,167.22,167.18,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729617947283,2.9917,167.22,167.18,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729617947481,2.9917,167.22,167.2,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729617950492,12.1717,167.22,167.2,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729617951091,7.90576947,167.27,167.2,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729617951295,7.90576947,167.27,167.19,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729617951590,4.98,167.27,167.2,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729617951785,9.18,167.26,167.2,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729617951990,9.18,167.26,167.23,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729617952387,2.9911,167.26,167.23,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729617952792,12.10730023,167.27,167.19,1.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729617952994,2.9914,167.24,167.21,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729617953894,2.9915,167.23,167.21,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729617954291,2.9915,167.23,167.2,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729617955697,2.9918,167.22,167.19,1.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729617956397,9.18,167.25,167.19,1.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729617956597,2.9915,167.23,167.2,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729617957793,9.18,167.24,167.2,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729617958099,12.1717,167.22,167.2,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729617959298,2.9917,167.22,167.2,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729617959899,12.1716,167.23,167.2,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729617960703,2.9917,167.22,167.2,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729617962998,2.9917,167.22,167.19,4.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729617962999,12.1718,167.22,167.19,4.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729617964602,12.1716,167.23,167.2,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729617966401,2.9917,167.22,167.2,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729617966998,2.9917,167.22,167.17,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729617967196,12.1717,167.22,167.17,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729617967807,12.1717,167.22,167.19,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729617968708,2.9924,167.18,167.16,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729617968906,9.18,167.18,167.05,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729617969211,9.18,167.13,167.09,11.6345]
["bitfinex-derivatives","SOLF0:USTF0",1729617969409,9.18,167.13,167.09,10.3927]
["bitfinex-derivatives","SOLF0:USTF0",1729617969808,12.1733,167.13,167.1,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729617970110,4.98,167.18,167.09,10.3927]
["bitfinex-derivatives","SOLF0:USTF0",1729617970111,9.18,167.14,167.09,10.3927]
["bitfinex-derivatives","SOLF0:USTF0",1729617970300,9.18,167.14,167.13,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729617971106,9.18,167.14,167.09,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729617971309,9.18,167.12,167.08,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729617973617,9.18,167.12,167.08,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729617973810,9.18,167.12,167.08,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729617974908,9.18,167.12,167.11,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729617975215,9.18,167.12,167.08,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729617975418,9.18,167.12,167.09,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729617976812,9.18,167.12,167.08,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729617977013,9.18,167.12,167.1,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729617977209,9.18,167.12,167.11,5.20060301]
["bitfinex-derivatives","SOLF0:USTF0",1729617977413,9.18,167.12,167.1,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729617977609,9.18,167.12,167.1,8.19440301]
["bitfinex-derivatives","SOLF0:USTF0",1729617977807,9.18,167.12,167.1,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729617978003,9.18,167.12,167.1,8.19440301]
["bitfinex-derivatives","SOLF0:USTF0",1729617978203,9.18,167.12,167.1,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729617978413,7.9724,167.18,167.14,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729617978709,9.18,167.15,167.14,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729617978914,9.18,167.15,167.08,5.20060301]
["bitfinex-derivatives","SOLF0:USTF0",1729617979210,9.18,167.13,167.08,5.20060301]
["bitfinex-derivatives","SOLF0:USTF0",1729617979608,9.18,167.13,167.1,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729617980212,9.18,167.13,167.07,19.36060301]
["bitfinex-derivatives","SOLF0:USTF0",1729617980412,9.18,167.13,167.11,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729617981113,9.18,167.13,167.1,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729617986012,12.1733,167.13,167.1,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729617988221,9.18,167.13,167.07,19.3257459]
["bitfinex-derivatives","SOLF0:USTF0",1729617988422,9.18,167.13,167.08,5.1657459]
["bitfinex-derivatives","SOLF0:USTF0",1729617988822,9.18,167.13,167.11,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729617989621,163.02994297,167.23,167.1,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729617989818,9.18,167.16,167.1,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729617990022,9.18,167.16,167.11,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729617990216,9.18,167.16,167.14,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729617992121,9.18,167.16,167.12,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729617992326,9.18,167.16,167.15,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729617994424,2.9918,167.2,167.12,10.5055]
["bitfinex-derivatives","SOLF0:USTF0",1729617994622,9.18,167.18,167.17,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729617999830,9.18,167.19,167.18,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729618003036,9.18,167.19,167.06,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729618003330,9.18,167.12,167.06,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1729618003726,9.18,167.12,167.06,19.30896476]
["bitfinex-derivatives","SOLF0:USTF0",1729618003931,9.18,167.14,167.08,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729618004135,9.18,167.1,167.06,5.16896476]
["bitfinex-derivatives","SOLF0:USTF0",1729618004329,3.02597511,167.14,167.05,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1729618004533,9.18,167.08,167.05,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1729618004742,2.9939,167.09,167.05,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1729618004927,9.18,167.08,167.05,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1729618005242,9.18,167.06,167.05,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1729618006233,8.01173795,167.15,167.05,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1729618006532,9.18,167.1,167.05,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1729618006741,8.01173795,167.15,167.05,11.7246]
["bitfinex-derivatives","SOLF0:USTF0",1729618006742,3.05173795,167.15,167.05,11.7246]
["bitfinex-derivatives","SOLF0:USTF0",1729618006933,9.18,167.11,167.06,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729618007330,2.9933,167.12,167.06,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729618007535,4.98,167.16,167.06,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729618007536,9.18,167.1,167.06,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729618009125,9.18,167.1,167.05,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1729618009333,2.993,167.13,167.06,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729618009537,12.173,167.13,167.07,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729618009835,12.173,167.13,167.09,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729618010136,12.173,167.13,167.09,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729618010741,2.9932,167.12,167.09,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729618012242,2.9932,167.12,167.08,13.14773942]
["bitfinex-derivatives","SOLF0:USTF0",1729618012433,2.9932,167.12,167.09,5.17393942]
["bitfinex-derivatives","SOLF0:USTF0",1729618012932,12.1735,167.1,167.09,5.17393942]
["bitfinex-derivatives","SOLF0:USTF0",1729618014142,12.1735,167.1,167.07,5.17393942]
["bitfinex-derivatives","SOLF0:USTF0",1729618014334,12.1735,167.1,167.06,13.14621858]
["bitfinex-derivatives","SOLF0:USTF0",1729618014531,12.1735,167.1,167.07,5.1913634]
["bitfinex-derivatives","SOLF0:USTF0",1729618014734,12.1735,167.1,167.08,5.1913634]
["bitfinex-derivatives","SOLF0:USTF0",1729618014937,12.1735,167.1,167.09,5.1913634]
["bitfinex-derivatives","SOLF0:USTF0",1729618016645,12.1735,167.1,167.07,5.1913634]
["bitfinex-derivatives","SOLF0:USTF0",1729618016837,12.1735,167.1,167.08,5.1913634]
["bitfinex-derivatives","SOLF0:USTF0",1729618017037,12.1735,167.1,167.09,5.1913634]
["bitfinex-derivatives","SOLF0:USTF0",1729618017938,12.1735,167.1,167.07,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729618018248,12.1735,167.1,167.08,5.19068617]
["bitfinex-derivatives","SOLF0:USTF0",1729618018438,12.1735,167.1,167.09,5.19068617]
["bitfinex-derivatives","SOLF0:USTF0",1729618018638,12.1735,167.1,167.08,5.19068617]
["bitfinex-derivatives","SOLF0:USTF0",1729618018934,12.1735,167.1,167.09,5.19068617]
["bitfinex-derivatives","SOLF0:USTF0",1729618019136,12.1735,167.1,167.08,5.19068617]
["bitfinex-derivatives","SOLF0:USTF0",1729618019341,12.1735,167.1,167.09,5.19068617]
["bitfinex-derivatives","SOLF0:USTF0",1729618019541,2.9935,167.1,167.08,5.19068617]
["bitfinex-derivatives","SOLF0:USTF0",1729618019744,2.9935,167.1,167.09,5.19068617]
["bitfinex-derivatives","SOLF0:USTF0",1729618019944,2.9935,167.1,167.08,5.19068617]
["bitfinex-derivatives","SOLF0:USTF0",1729618020146,2.9935,167.1,167.09,5.19068617]
["bitfinex-derivatives","SOLF0:USTF0",1729618020844,2.9935,167.1,167.07,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729618021042,2.9935,167.1,167.08,5.18987511]
["bitfinex-derivatives","SOLF0:USTF0",1729618021239,2.9935,167.1,167.09,5.18987511]
["bitfinex-derivatives","SOLF0:USTF0",1729618022236,9.18,167.11,167.09,5.18987511]
["bitfinex-derivatives","SOLF0:USTF0",1729618022441,12.1735,167.11,167.07,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729618022642,12.1735,167.11,167.08,5.18949147]
["bitfinex-derivatives","SOLF0:USTF0",1729618022945,12.1735,167.11,167.09,5.18949147]
["bitfinex-derivatives","SOLF0:USTF0",1729618023146,12.1735,167.11,167.07,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729618023348,12.1735,167.11,167.08,5.19160795]
["bitfinex-derivatives","SOLF0:USTF0",1729618023550,2.9935,167.11,167.09,5.19160795]
["bitfinex-derivatives","SOLF0:USTF0",1729618023749,2.9935,167.11,167.07,12.1741]
["bitfinex-derivatives","SOLF0:USTF0",1729618023951,2.9935,167.11,167.08,5.19296591]
["bitfinex-derivatives","SOLF0:USTF0",1729618024151,2.9935,167.11,167.07,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729618024453,2.9935,167.11,167.08,5.19327247]
["bitfinex-derivatives","SOLF0:USTF0",1729618024652,2.9935,167.11,167.09,5.19327247]
["bitfinex-derivatives","SOLF0:USTF0",1729618024853,2.9935,167.11,167.08,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729618025046,2.9935,167.11,167.09,5.19203523]
["bitfinex-derivatives","SOLF0:USTF0",1729618025247,2.9935,167.11,167.08,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729618025448,2.9935,167.11,167.09,5.1915517]
["bitfinex-derivatives","SOLF0:USTF0",1729618025747,9.18,167.11,167.05,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1729618026053,9.18,167.07,167.05,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729618026349,1.0367,167.17,167.02,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729618026350,2.9944,167.05,167.02,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729618026552,2.9944,167.05,167.03,5.1954737]
["bitfinex-derivatives","SOLF0:USTF0",1729618026751,9.18,167.06,167.04,5.1954737]
["bitfinex-derivatives","SOLF0:USTF0",1729618026951,2.9944,167.05,167.02,7.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729618027153,2.9944,167.05,167.03,5.19633235]
["bitfinex-derivatives","SOLF0:USTF0",1729618027348,2.9944,167.05,167.04,5.19633235]
["bitfinex-derivatives","SOLF0:USTF0",1729618027754,2.9944,167.05,167.03,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729618027944,2.9944,167.05,167.04,5.19491269]
["bitfinex-derivatives","SOLF0:USTF0",1729618028142,9.18,167.07,167.04,5.19491269]
["bitfinex-derivatives","SOLF0:USTF0",1729618028349,9.18,167.08,167.05,8.18921269]
["bitfinex-derivatives","SOLF0:USTF0",1729618028549,12.1737,167.1,167.05,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729618028849,9.18,167.1,167.06,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729618029254,9.18,167.1,167.06,8.18743119]
["bitfinex-derivatives","SOLF0:USTF0",1729618029451,9.18,167.1,167.06,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729618029651,2.9938,167.09,167.06,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729618031053,2.9938,167.09,167.06,8.18743119]
["bitfinex-derivatives","SOLF0:USTF0",1729618031455,2.9938,167.09,167.06,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729618031653,2.9938,167.09,167.06,8.1837926]
["bitfinex-derivatives","SOLF0:USTF0",1729618031956,2.9938,167.09,167.06,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729618032153,2.9938,167.09,167.06,8.18376496]
["bitfinex-derivatives","SOLF0:USTF0",1729618032751,9.18,167.07,167.06,5.18966496]
["bitfinex-derivatives","SOLF0:USTF0",1729618033057,9.18,167.07,167.01,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729618033248,9.18,167.07,167.0,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729618033249,9.18,167.08,167.03,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729618033456,9.18,167.09,167.07,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729618033655,4.96,167.14,167.05,14.36966496]
["bitfinex-derivatives","SOLF0:USTF0",1729618033856,9.18,167.11,167.09,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729618035256,12.1734,167.11,167.08,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729618036257,9.18,167.1,167.08,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729618037859,163.10201645,167.16,167.06,14.36845159]
["bitfinex-derivatives","SOLF0:USTF0",1729618038162,9.18,167.13,167.08,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729618038355,9.18,167.13,167.08,19.32845159]
["bitfinex-derivatives","SOLF0:USTF0",1729618038556,12.173,167.13,167.1,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729618040660,9.18,167.13,167.11,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729618041856,12.173,167.13,167.09,5.18747264]
["bitfinex-derivatives","SOLF0:USTF0",1729618042061,12.173,167.13,167.1,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729618044665,12.173,167.13,167.08,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1729618044666,9.18,167.13,167.08,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1729618044862,9.18,167.12,167.08,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729618045060,9.18,167.1,167.08,5.18852477]
["bitfinex-derivatives","SOLF0:USTF0",1729618045261,163.10201645,167.16,167.06,5.18852477]
["bitfinex-derivatives","SOLF0:USTF0",1729618045262,9.18,167.09,167.06,5.18852477]
["bitfinex-derivatives","SOLF0:USTF0",1729618045566,9.18,167.07,167.06,5.19040183]
["bitfinex-derivatives","SOLF0:USTF0",1729618046065,12.1742,167.07,167.06,5.19040183]
["bitfinex-derivatives","SOLF0:USTF0",1729618046269,12.1742,167.07,167.05,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1729618046464,12.1742,167.07,167.06,5.19111654]
["bitfinex-derivatives","SOLF0:USTF0",1729618046660,12.1742,167.07,167.05,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1729618046864,12.1742,167.07,167.05,11.38011654]
["bitfinex-derivatives","SOLF0:USTF0",1729618047064,12.1742,167.07,167.05,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1729618047264,12.1742,167.07,167.05,11.38011654]
["bitfinex-derivatives","SOLF0:USTF0",1729618047464,12.1742,167.07,167.05,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1729618047664,12.1742,167.07,167.05,11.38011654]
["bitfinex-derivatives","SOLF0:USTF0",1729618047969,12.1742,167.07,167.05,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1729618048158,12.1742,167.07,167.05,11.38385931]
["bitfinex-derivatives","SOLF0:USTF0",1729618048356,12.1742,167.07,167.05,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1729618048567,12.1742,167.07,167.05,11.38385931]
["bitfinex-derivatives","SOLF0:USTF0",1729618048768,12.1742,167.07,167.05,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1729618049066,12.1742,167.07,167.05,11.38385931]
["bitfinex-derivatives","SOLF0:USTF0",1729618049268,12.1742,167.07,167.05,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1729618049466,12.1742,167.07,167.05,11.38385931]
["bitfinex-derivatives","SOLF0:USTF0",1729618049667,12.1742,167.07,167.05,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1729618049866,12.1742,167.07,167.05,11.38385931]
["bitfinex-derivatives","SOLF0:USTF0",1729618050067,12.1742,167.07,167.05,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1729618050269,12.1742,167.07,167.05,11.38145584]
["bitfinex-derivatives","SOLF0:USTF0",1729618050466,12.1742,167.07,167.05,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1729618050671,12.1742,167.07,167.05,11.38145584]
["bitfinex-derivatives","SOLF0:USTF0",1729618050858,12.1742,167.07,167.05,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1729618051062,7.90144964,167.13,167.05,5.19245584]
["bitfinex-derivatives","SOLF0:USTF0",1729618051063,9.18,167.06,167.05,5.19245584]
["bitfinex-derivatives","SOLF0:USTF0",1729618051265,9.18,167.06,167.03,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729618051470,9.18,167.06,167.04,5.19245584]
["bitfinex-derivatives","SOLF0:USTF0",1729618051767,2.9946,167.05,167.04,5.19245584]
["bitfinex-derivatives","SOLF0:USTF0",1729618053969,9.18,167.06,167.0,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1729618054173,9.18,167.02,167.01,5.19248254]
["bitfinex-derivatives","SOLF0:USTF0",1729618057077,4.96,167.09,167.01,5.19248254]
["bitfinex-derivatives","SOLF0:USTF0",1729618057279,9.18,167.04,166.99,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729618057680,9.18,167.04,167.0,5.19063599]
["bitfinex-derivatives","SOLF0:USTF0",1729618057876,12.1747,167.04,167.01,8.18573599]
["bitfinex-derivatives","SOLF0:USTF0",1729618058178,12.1747,167.04,167.02,5.19063599]
["bitfinex-derivatives","SOLF0:USTF0",1729618058377,12.1747,167.04,167.03,5.19063599]
["bitfinex-derivatives","SOLF0:USTF0",1729618058581,12.1744,167.05,167.03,5.19063599]
["bitfinex-derivatives","SOLF0:USTF0",1729618058873,2.9944,167.05,167.02,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729618059071,2.9944,167.05,167.03,5.19141193]
["bitfinex-derivatives","SOLF0:USTF0",1729618059271,2.9944,167.05,167.02,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729618059473,2.9944,167.05,167.03,5.19143461]
["bitfinex-derivatives","SOLF0:USTF0",1729618059673,2.9944,167.05,167.02,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729618059873,2.9944,167.05,167.03,5.19167549]
["bitfinex-derivatives","SOLF0:USTF0",1729618060175,12.1743,167.06,167.03,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729618060374,12.1743,167.06,167.03,7.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729618060882,9.18,167.06,167.03,7.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729618061082,9.18,167.06,167.04,5.19074816]
["bitfinex-derivatives","SOLF0:USTF0",1729618061373,9.18,167.06,167.05,5.19071327]
["bitfinex-derivatives","SOLF0:USTF0",1729618061580,9.18,167.06,167.04,5.19071327]
["bitfinex-derivatives","SOLF0:USTF0",1729618061775,9.18,167.06,167.05,5.19071327]
["bitfinex-derivatives","SOLF0:USTF0",1729618063080,9.18,167.06,167.04,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729618064288,9.18,167.06,167.04,5.19071327]
["bitfinex-derivatives","SOLF0:USTF0",1729618065181,2.9941,167.07,167.04,8.18684573]
["bitfinex-derivatives","SOLF0:USTF0",1729618065488,9.18,167.05,167.02,10.15224573]
["bitfinex-derivatives","SOLF0:USTF0",1729618065782,9.18,167.05,167.03,5.19224573]
["bitfinex-derivatives","SOLF0:USTF0",1729618065984,9.18,167.05,167.04,5.19224573]
["bitfinex-derivatives","SOLF0:USTF0",1729618066179,9.18,167.05,167.03,5.19224573]
["bitfinex-derivatives","SOLF0:USTF0",1729618066385,9.18,167.05,167.04,5.19224573]
["bitfinex-derivatives","SOLF0:USTF0",1729618066986,9.18,167.05,167.04,8.18674573]
["bitfinex-derivatives","SOLF0:USTF0",1729618067888,163.10201645,167.16,167.04,14.37224573]
["bitfinex-derivatives","SOLF0:USTF0",1729618068084,9.18,167.13,167.06,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729618068282,9.18,167.13,167.07,11.48704573]
["bitfinex-derivatives","SOLF0:USTF0",1729618068480,9.18,167.13,167.08,5.19224573]
["bitfinex-derivatives","SOLF0:USTF0",1729618068689,9.18,167.11,167.07,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729618068886,9.18,167.11,167.08,5.19251979]
["bitfinex-derivatives","SOLF0:USTF0",1729618069089,9.18,167.11,167.09,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729618069380,9.18,167.11,167.1,5.19251979]
["bitfinex-derivatives","SOLF0:USTF0",1729618070380,9.18,167.11,167.09,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729618070985,9.18,167.11,167.07,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729618071987,9.18,167.11,167.09,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729618072390,9.18,167.11,167.1,5.18953965]
["bitfinex-derivatives","SOLF0:USTF0",1729618072589,9.18,167.11,167.09,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729618074593,9.18,167.11,167.1,5.19303124]
["bitfinex-derivatives","SOLF0:USTF0",1729618075092,9.18,167.11,167.1,5.19317671]
["bitfinex-derivatives","SOLF0:USTF0",1729618075292,1.0367,167.17,167.1,5.19317671]
["bitfinex-derivatives","SOLF0:USTF0",1729618075493,9.18,167.13,167.11,5.19317671]
["bitfinex-derivatives","SOLF0:USTF0",1729618075696,9.18,167.13,167.12,5.19317671]
["bitfinex-derivatives","SOLF0:USTF0",1729618076896,12.173,167.13,167.12,5.19317671]
["bitfinex-derivatives","SOLF0:USTF0",1729618078302,12.173,167.13,167.1,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729618078303,2.9932,167.12,167.1,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729618078492,2.9932,167.12,167.11,5.19242336]
["bitfinex-derivatives","SOLF0:USTF0",1729618081194,2.9932,167.12,167.1,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729618081397,2.9932,167.12,167.11,5.19523206]
["bitfinex-derivatives","SOLF0:USTF0",1729618081595,4.96,167.18,167.11,5.19523206]
["bitfinex-derivatives","SOLF0:USTF0",1729618081803,12.1727,167.15,167.12,8.18823206]
["bitfinex-derivatives","SOLF0:USTF0",1729618082001,12.1727,167.15,167.12,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729618082201,2.9928,167.14,167.12,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729618084199,163.03092588,167.22,167.13,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729618084394,9.18,167.23,167.17,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729618084595,9.18,167.23,167.17,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1729618085000,9.18,167.25,167.19,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729618085200,9.18,167.25,167.2,5.18603209]
["bitfinex-derivatives","SOLF0:USTF0",1729618085396,9.18,167.25,167.21,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729618087008,12.1709,167.25,167.21,7.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729618087703,9.18,167.25,167.21,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729618087894,9.18,167.25,167.22,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729618088094,162.94231497,167.35,167.22,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729618088308,12.17,167.3,167.27,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729618088508,12.17,167.3,167.25,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729618088800,2.9901,167.29,167.26,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729618089501,12.1701,167.29,167.26,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729618089701,9.18,167.29,167.26,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729618090101,3.02345942,167.33,167.28,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729618090404,9.18,167.3,167.28,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729618090608,9.18,167.31,167.26,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729618090904,9.18,167.33,167.26,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729618091094,12.1696,167.33,167.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729618091802,9.18,167.34,167.29,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729618092193,9.18,167.33,167.29,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729618092800,9.18,167.33,167.31,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729618093906,9.18,167.34,167.31,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729618094604,9.18,167.37,167.34,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729618094807,9.18,167.37,167.34,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1729618095404,9.18,167.35,167.34,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1729618095696,12.1687,167.37,167.34,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1729618096203,9.18,167.37,167.34,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1729618098409,12.1687,167.37,167.34,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1729618099407,12.1687,167.37,167.34,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729618099616,2.9895,167.33,167.31,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729618099809,12.1695,167.33,167.31,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729618100002,2.9895,167.33,167.31,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729618100610,12.1693,167.34,167.31,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729618100810,2.9893,167.34,167.31,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729618101012,9.18,167.36,167.31,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729618101213,2.9891,167.35,167.31,7.9296]
["bitfinex-derivatives","SOLF0:USTF0",1729618102916,2.9891,167.35,167.31,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729618103117,2.9889,167.36,167.32,12.1695]
["bitfinex-derivatives","SOLF0:USTF0",1729618103609,2.9884,167.39,167.36,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729618103812,9.18,167.4,167.35,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729618104011,9.18,167.39,167.36,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729618104214,2.9886,167.38,167.36,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729618104514,9.18,167.39,167.36,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729618104711,12.168,167.42,167.38,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729618104913,9.18,167.42,167.38,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729618105114,1.0351,167.49,167.38,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729618105415,12.1676,167.44,167.4,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729618105610,9.18,167.46,167.4,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729618105815,2.9874,167.45,167.42,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729618106315,9.18,167.46,167.4,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729618107914,2.9876,167.44,167.4,17.1081]
["bitfinex-derivatives","SOLF0:USTF0",1729618109923,2.9877,167.43,167.4,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729618110917,9.18,167.44,167.4,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729618111213,9.18,167.43,167.32,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729618111414,9.18,167.38,167.34,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729618111614,2.9888,167.37,167.35,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729618111918,9.18,167.39,167.35,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729618112112,12.1685,167.39,167.36,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729618112313,12.1685,167.39,167.35,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729618113316,12.1685,167.39,167.35,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1729618113515,9.18,167.39,167.35,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729618113715,2.9885,167.38,167.36,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729618115619,2.9885,167.38,167.35,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729618115825,2.9885,167.38,167.36,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729618117324,2.9886,167.38,167.33,12.1693]
["bitfinex-derivatives","SOLF0:USTF0",1729618117625,9.18,167.38,167.34,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729618118023,2.9887,167.37,167.34,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729618118724,9.18,167.38,167.34,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729618118929,2.9889,167.36,167.33,12.1693]
["bitfinex-derivatives","SOLF0:USTF0",1729618119226,2.9889,167.36,167.34,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729618120525,9.18,167.36,167.32,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729618120736,9.18,167.36,167.33,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729618121525,2.9891,167.35,167.33,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729618123931,2.9889,167.36,167.33,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1729618124233,5.9746,167.45,167.35,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729618124435,9.18,167.41,167.35,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729618124632,2.9886,167.38,167.35,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729618124933,2.9886,167.38,167.35,12.1689]
["bitfinex-derivatives","SOLF0:USTF0",1729618125331,2.9884,167.39,167.35,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729618125634,2.9884,167.39,167.36,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729618127235,2.9889,167.37,167.34,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729618127442,9.18,167.38,167.34,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729618127637,9.18,167.38,167.34,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1729618127935,2.9888,167.37,167.34,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1729618128936,2.9891,167.35,167.33,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729618129433,2.9889,167.36,167.34,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729618130238,2.9889,167.36,167.33,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729618130239,2.9894,167.33,167.31,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729618130741,2.9892,167.35,167.31,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729618130940,2.9892,167.35,167.31,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729618131838,2.9892,167.35,167.32,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729618135730,4.94,167.42,167.33,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729618136038,9.18,167.39,167.33,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729618136536,2.9887,167.37,167.34,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729618137744,9.18,167.36,167.31,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729618137943,9.18,167.36,167.33,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729618138445,12.1689,167.36,167.34,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729618139535,2.9889,167.36,167.34,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729618140345,2.9888,167.37,167.34,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729618143647,9.18,167.38,167.33,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729618143837,2.989,167.36,167.33,12.1693]
["bitfinex-derivatives","SOLF0:USTF0",1729618144440,2.9884,167.39,167.36,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729618144645,1.0331,167.44,167.38,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729618144646,9.18,167.44,167.38,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729618144855,9.18,167.44,167.38,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729618145448,9.18,167.44,167.39,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729618145640,2.9876,167.43,167.4,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729618146045,9.18,167.42,167.38,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729618146241,2.9881,167.41,167.38,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729618147444,2.9885,167.38,167.37,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729618147649,9.18,167.4,167.37,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729618148051,2.9884,167.39,167.37,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729618148558,9.18,167.4,167.37,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729618148747,2.9882,167.4,167.37,7.9287]
["bitfinex-derivatives","SOLF0:USTF0",1729618152249,2.988,167.41,167.38,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729618152452,9.18,167.42,167.37,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729618153350,5.9729,167.5,167.37,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729618153549,9.18,167.43,167.37,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729618154959,2.9878,167.42,167.39,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729618156853,2.9878,167.42,167.4,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729618164763,4.92,167.49,167.35,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729618164764,9.18,167.41,167.35,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729618164968,9.18,167.39,167.36,6.66197051]
["bitfinex-derivatives","SOLF0:USTF0",1729618165266,9.18,167.43,167.37,15.84239189]
["bitfinex-derivatives","SOLF0:USTF0",1729618165456,9.18,167.43,167.38,1.49470585]
["bitfinex-derivatives","SOLF0:USTF0",1729618165656,9.18,167.43,167.37,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729618165858,4.92,167.49,167.38,1.49465025]
["bitfinex-derivatives","SOLF0:USTF0",1729618166059,9.18,167.42,167.39,1.49465025]
["bitfinex-derivatives","SOLF0:USTF0",1729618166261,9.18,167.42,167.37,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729618166564,2.988,167.41,167.38,4.4830477]
["bitfinex-derivatives","SOLF0:USTF0",1729618166754,2.988,167.41,167.39,1.4946477]
["bitfinex-derivatives","SOLF0:USTF0",1729618166958,2.988,167.41,167.38,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729618167159,2.988,167.41,167.39,1.4946477]
["bitfinex-derivatives","SOLF0:USTF0",1729618167364,2.988,167.41,167.38,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729618168460,2.988,167.41,167.39,1.49468341]
["bitfinex-derivatives","SOLF0:USTF0",1729618168661,2.988,167.41,167.38,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729618168864,2.988,167.41,167.39,1.49468341]
["bitfinex-derivatives","SOLF0:USTF0",1729618169165,2.988,167.41,167.38,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729618169464,2.988,167.41,167.39,1.49464922]
["bitfinex-derivatives","SOLF0:USTF0",1729618169654,2.988,167.41,167.38,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729618169856,2.988,167.41,167.39,1.49464922]
["bitfinex-derivatives","SOLF0:USTF0",1729618170058,2.988,167.41,167.38,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729618170255,2.988,167.41,167.39,1.49465057]
["bitfinex-derivatives","SOLF0:USTF0",1729618170456,2.988,167.41,167.38,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729618170665,2.988,167.41,167.39,1.4946369]
["bitfinex-derivatives","SOLF0:USTF0",1729618170862,2.988,167.41,167.38,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729618171368,2.988,167.41,167.39,1.49463554]
["bitfinex-derivatives","SOLF0:USTF0",1729618171664,2.988,167.41,167.38,7.9084]
["bitfinex-derivatives","SOLF0:USTF0",1729618171867,2.988,167.41,167.39,1.49465057]
["bitfinex-derivatives","SOLF0:USTF0",1729618172069,2.988,167.41,167.38,7.9084]
["bitfinex-derivatives","SOLF0:USTF0",1729618172268,2.988,167.41,167.39,1.49464922]
["bitfinex-derivatives","SOLF0:USTF0",1729618172468,2.988,167.41,167.4,1.49464922]
["bitfinex-derivatives","SOLF0:USTF0",1729618173668,4.92,167.49,167.4,1.49464922]
["bitfinex-derivatives","SOLF0:USTF0",1729618173868,9.18,167.43,167.39,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729618174069,9.18,167.43,167.4,1.49456963]
["bitfinex-derivatives","SOLF0:USTF0",1729618174258,2.9879,167.42,167.39,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729618174463,2.9879,167.42,167.4,1.49461065]
["bitfinex-derivatives","SOLF0:USTF0",1729618174669,2.9879,167.42,167.39,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729618174868,12.1679,167.42,167.4,1.494638]
["bitfinex-derivatives","SOLF0:USTF0",1729618175060,12.1679,167.42,167.39,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729618175270,12.1679,167.42,167.4,1.49462814]
["bitfinex-derivatives","SOLF0:USTF0",1729618175465,12.1679,167.42,167.39,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729618175763,12.1679,167.42,167.4,1.49462814]
["bitfinex-derivatives","SOLF0:USTF0",1729618175972,12.1679,167.42,167.39,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729618176162,12.1679,167.42,167.4,1.49461065]
["bitfinex-derivatives","SOLF0:USTF0",1729618176366,12.1679,167.42,167.39,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729618176569,12.1679,167.42,167.4,1.49461201]
["bitfinex-derivatives","SOLF0:USTF0",1729618176770,2.9881,167.41,167.38,7.9085]
["bitfinex-derivatives","SOLF0:USTF0",1729618176966,2.9881,167.41,167.39,6.66515451]
["bitfinex-derivatives","SOLF0:USTF0",1729618177162,2.9881,167.41,167.4,1.49461201]
["bitfinex-derivatives","SOLF0:USTF0",1729618181872,2.9876,167.44,167.41,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729618182174,9.18,167.43,167.38,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729618182376,4.92,167.49,167.39,6.66422177]
["bitfinex-derivatives","SOLF0:USTF0",1729618182570,4.92,167.49,167.38,7.9084]
["bitfinex-derivatives","SOLF0:USTF0",1729618182571,2.988,167.41,167.38,7.9084]
["bitfinex-derivatives","SOLF0:USTF0",1729618182776,2.988,167.41,167.39,1.49451751]
["bitfinex-derivatives","SOLF0:USTF0",1729618182976,2.988,167.41,167.4,1.49451751]
["bitfinex-derivatives","SOLF0:USTF0",1729618186677,2.988,167.41,167.38,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729618186882,2.988,167.41,167.39,6.6638432]
["bitfinex-derivatives","SOLF0:USTF0",1729618187180,2.988,167.41,167.4,1.49451066]
["bitfinex-derivatives","SOLF0:USTF0",1729618189875,2.9879,167.42,167.4,1.49451066]
["bitfinex-derivatives","SOLF0:USTF0",1729618190081,12.1679,167.42,167.41,1.49451066]
["bitfinex-derivatives","SOLF0:USTF0",1729618191177,12.1679,167.42,167.39,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729618191578,9.18,167.42,167.4,1.49466009]
["bitfinex-derivatives","SOLF0:USTF0",1729618191778,2.988,167.41,167.38,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729618191976,9.18,167.42,167.39,1.49463451]
["bitfinex-derivatives","SOLF0:USTF0",1729618192174,9.18,167.42,167.4,1.49463451]
["bitfinex-derivatives","SOLF0:USTF0",1729618192380,9.18,167.42,167.37,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729618192579,9.18,167.42,167.38,6.66649731]
["bitfinex-derivatives","SOLF0:USTF0",1729618192779,4.92,167.47,167.39,6.66649731]
["bitfinex-derivatives","SOLF0:USTF0",1729618192985,2.988,167.41,167.38,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729618193189,2.988,167.41,167.4,1.49456438]
["bitfinex-derivatives","SOLF0:USTF0",1729618193576,2.988,167.41,167.38,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729618193782,2.988,167.41,167.39,6.6665438]
["bitfinex-derivatives","SOLF0:USTF0",1729618193984,2.988,167.41,167.4,1.49458587]
["bitfinex-derivatives","SOLF0:USTF0",1729618197479,2.988,167.41,167.38,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729618197683,2.988,167.41,167.39,6.66261386]
["bitfinex-derivatives","SOLF0:USTF0",1729618197879,2.988,167.41,167.4,1.49459954]
["bitfinex-derivatives","SOLF0:USTF0",1729618199181,2.9889,167.36,167.31,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729618199385,9.18,167.36,167.32,5.17142455]
["bitfinex-derivatives","SOLF0:USTF0",1729618199585,9.18,167.36,167.33,5.17142455]
["bitfinex-derivatives","SOLF0:USTF0",1729618199881,2.9892,167.35,167.34,5.17142455]
["bitfinex-derivatives","SOLF0:USTF0",1729618200087,9.18,167.36,167.34,5.17142455]
["bitfinex-derivatives","SOLF0:USTF0",1729618200292,4.92,167.43,167.35,5.17142455]
["bitfinex-derivatives","SOLF0:USTF0",1729618200492,9.18,167.39,167.32,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1729618200691,9.18,167.39,167.33,5.17265818]
["bitfinex-derivatives","SOLF0:USTF0",1729618200989,2.9886,167.38,167.34,8.16175818]
["bitfinex-derivatives","SOLF0:USTF0",1729618201192,9.18,167.39,167.35,5.17265818]
["bitfinex-derivatives","SOLF0:USTF0",1729618201387,5.9743,167.46,167.36,5.17265818]
["bitfinex-derivatives","SOLF0:USTF0",1729618201593,9.18,167.43,167.37,14.35265818]
["bitfinex-derivatives","SOLF0:USTF0",1729618201795,9.18,167.43,167.38,5.17265818]
["bitfinex-derivatives","SOLF0:USTF0",1729618201982,9.18,167.41,167.38,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729618202291,9.18,167.39,167.36,7.372]
["bitfinex-derivatives","SOLF0:USTF0",1729618202489,9.18,167.39,167.37,5.17232525]
["bitfinex-derivatives","SOLF0:USTF0",1729618202689,2.9886,167.38,167.36,7.372]
["bitfinex-derivatives","SOLF0:USTF0",1729618202890,2.9886,167.38,167.37,5.17242414]
["bitfinex-derivatives","SOLF0:USTF0",1729618204891,2.989,167.36,167.34,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729618205194,12.169,167.36,167.35,5.17225445]
["bitfinex-derivatives","SOLF0:USTF0",1729618206091,9.18,167.36,167.3,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1729618206288,9.18,167.33,167.31,5.17376884]
["bitfinex-derivatives","SOLF0:USTF0",1729618206595,9.18,167.33,167.32,5.17376884]
["bitfinex-derivatives","SOLF0:USTF0",1729618206795,9.18,167.33,167.3,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1729618207088,2.9894,167.33,167.3,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1729618207289,2.9894,167.33,167.32,5.1748368]
["bitfinex-derivatives","SOLF0:USTF0",1729618207494,9.18,167.35,167.32,10.35068571]
["bitfinex-derivatives","SOLF0:USTF0",1729618207698,9.18,167.35,167.33,5.17584891]
["bitfinex-derivatives","SOLF0:USTF0",1729618207896,9.18,167.35,167.32,5.1748368]
["bitfinex-derivatives","SOLF0:USTF0",1729618207897,4.92,167.42,167.32,5.1748368]
["bitfinex-derivatives","SOLF0:USTF0",1729618208098,4.92,167.42,167.33,5.17460729]
["bitfinex-derivatives","SOLF0:USTF0",1729618208099,9.18,167.36,167.33,5.17460729]
["bitfinex-derivatives","SOLF0:USTF0",1729618208297,2.95587675,167.4,167.32,5.1748368]
["bitfinex-derivatives","SOLF0:USTF0",1729618208497,12.1689,167.36,167.33,5.17406315]
["bitfinex-derivatives","SOLF0:USTF0",1729618208698,12.1689,167.36,167.32,8.1643368]
["bitfinex-derivatives","SOLF0:USTF0",1729618208897,12.1689,167.36,167.33,5.17396899]
["bitfinex-derivatives","SOLF0:USTF0",1729618209099,12.1689,167.36,167.34,5.17396899]
["bitfinex-derivatives","SOLF0:USTF0",1729618209298,12.1691,167.35,167.32,8.1643368]
["bitfinex-derivatives","SOLF0:USTF0",1729618209497,12.1691,167.35,167.33,5.17279306]
["bitfinex-derivatives","SOLF0:USTF0",1729618209698,12.1691,167.35,167.32,8.1643368]
["bitfinex-derivatives","SOLF0:USTF0",1729618209900,12.1691,167.35,167.33,5.17276146]
["bitfinex-derivatives","SOLF0:USTF0",1729618210199,12.1691,167.35,167.32,8.1643368]
["bitfinex-derivatives","SOLF0:USTF0",1729618210397,12.1691,167.35,167.33,5.17222337]
["bitfinex-derivatives","SOLF0:USTF0",1729618210612,12.1691,167.35,167.32,8.1643368]
["bitfinex-derivatives","SOLF0:USTF0",1729618210896,2.97231988,167.4,167.33,5.17334934]
["bitfinex-derivatives","SOLF0:USTF0",1729618211199,9.18,167.39,167.34,15.84845545]
["bitfinex-derivatives","SOLF0:USTF0",1729618211401,9.18,167.39,167.35,1.49510877]
["bitfinex-derivatives","SOLF0:USTF0",1729618211602,9.18,167.39,167.34,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729618211799,9.18,167.39,167.35,1.49509702]
["bitfinex-derivatives","SOLF0:USTF0",1729618212100,12.1683,167.39,167.35,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729618212804,2.989,167.36,167.34,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729618213103,2.989,167.36,167.35,1.49509801]
["bitfinex-derivatives","SOLF0:USTF0",1729618213798,2.9883,167.4,167.35,1.49509801]
["bitfinex-derivatives","SOLF0:USTF0",1729618214005,9.18,167.38,167.34,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729618214198,9.18,167.38,167.35,1.49509043]
["bitfinex-derivatives","SOLF0:USTF0",1729618214394,9.18,167.38,167.34,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729618214703,9.18,167.38,167.35,1.49509043]
["bitfinex-derivatives","SOLF0:USTF0",1729618214902,9.18,167.38,167.34,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729618214903,2.9888,167.37,167.33,17.0693]
["bitfinex-derivatives","SOLF0:USTF0",1729618215097,2.9888,167.37,167.34,6.67008002]
["bitfinex-derivatives","SOLF0:USTF0",1729618215296,2.9888,167.37,167.35,1.49506076]
["bitfinex-derivatives","SOLF0:USTF0",1729618215605,2.9888,167.37,167.33,17.0693]
["bitfinex-derivatives","SOLF0:USTF0",1729618215805,2.9888,167.37,167.34,6.67043518]
["bitfinex-derivatives","SOLF0:USTF0",1729618216100,2.9888,167.37,167.35,1.49504265]
["bitfinex-derivatives","SOLF0:USTF0",1729618216302,2.9888,167.37,167.33,17.0693]
["bitfinex-derivatives","SOLF0:USTF0",1729618216502,2.989,167.36,167.34,6.67213129]
["bitfinex-derivatives","SOLF0:USTF0",1729618216704,2.989,167.36,167.35,1.49503445]
["bitfinex-derivatives","SOLF0:USTF0",1729618217698,2.989,167.36,167.33,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729618217904,2.989,167.36,167.35,1.49507651]
["bitfinex-derivatives","SOLF0:USTF0",1729618218106,2.989,167.36,167.35,1.49507063]
["bitfinex-derivatives","SOLF0:USTF0",1729618220306,2.989,167.36,167.33,7.8894]
["bitfinex-derivatives","SOLF0:USTF0",1729618220505,2.989,167.36,167.34,1.49509772]
["bitfinex-derivatives","SOLF0:USTF0",1729618220707,2.989,167.36,167.33,7.8894]
["bitfinex-derivatives","SOLF0:USTF0",1729618221007,2.9891,167.35,167.34,1.49508268]
["bitfinex-derivatives","SOLF0:USTF0",1729618221196,12.1691,167.35,167.34,1.49508268]
["bitfinex-derivatives","SOLF0:USTF0",1729618221402,2.9892,167.34,167.33,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729618221602,2.9892,167.34,167.33,6.39510355]
["bitfinex-derivatives","SOLF0:USTF0",1729618221802,2.9892,167.34,167.33,11.5706009]
["bitfinex-derivatives","SOLF0:USTF0",1729618222404,12.1692,167.34,167.33,6.6706009]
["bitfinex-derivatives","SOLF0:USTF0",1729618222605,2.9898,167.31,167.29,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729618222807,12.1698,167.31,167.3,6.6708495]
["bitfinex-derivatives","SOLF0:USTF0",1729618223301,12.1698,167.31,167.3,1.49535215]
["bitfinex-derivatives","SOLF0:USTF0",1729618223503,2.9898,167.31,167.3,1.49535215]
["bitfinex-derivatives","SOLF0:USTF0",1729618224911,2.9898,167.31,167.29,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729618225112,2.9898,167.31,167.3,1.49541601]
["bitfinex-derivatives","SOLF0:USTF0",1729618225310,2.9893,167.34,167.3,4.48531601]
["bitfinex-derivatives","SOLF0:USTF0",1729618225507,9.18,167.34,167.29,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729618225708,9.18,167.34,167.3,1.49536775]
["bitfinex-derivatives","SOLF0:USTF0",1729618225902,9.18,167.34,167.29,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729618226109,9.18,167.34,167.3,1.49536651]
["bitfinex-derivatives","SOLF0:USTF0",1729618226308,9.18,167.34,167.29,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729618226510,9.18,167.34,167.3,1.49535966]
["bitfinex-derivatives","SOLF0:USTF0",1729618226709,2.9895,167.33,167.3,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729618230412,9.18,167.32,167.29,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729618230613,9.18,167.32,167.3,1.49536102]
["bitfinex-derivatives","SOLF0:USTF0",1729618230808,9.18,167.32,167.29,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729618231115,9.18,167.32,167.3,1.49536114]
["bitfinex-derivatives","SOLF0:USTF0",1729618231411,9.18,167.32,167.29,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729618231615,9.18,167.32,167.3,1.49536102]
["bitfinex-derivatives","SOLF0:USTF0",1729618231909,12.1696,167.32,167.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1729618232305,12.1696,167.32,167.3,1.49535831]
["bitfinex-derivatives","SOLF0:USTF0",1729618232616,12.1696,167.32,167.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1729618232810,12.1696,167.32,167.3,1.49535282]
["bitfinex-derivatives","SOLF0:USTF0",1729618233003,12.1696,167.32,167.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1729618233206,12.1696,167.32,167.3,1.49535966]
["bitfinex-derivatives","SOLF0:USTF0",1729618233406,12.1696,167.32,167.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1729618245219,9.18,167.31,167.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1729618246320,9.18,167.31,167.29,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729618247123,9.18,167.3,167.27,5.17518773]
["bitfinex-derivatives","SOLF0:USTF0",1729618247325,9.18,167.28,167.27,10.07818711]
["bitfinex-derivatives","SOLF0:USTF0",1729618247519,9.18,167.28,167.27,6.6735765]
["bitfinex-derivatives","SOLF0:USTF0",1729618248319,9.18,167.28,167.27,4.48588939]
["bitfinex-derivatives","SOLF0:USTF0",1729618248922,2.9901,167.3,167.27,4.48588939]
["bitfinex-derivatives","SOLF0:USTF0",1729618249117,2.9892,167.34,167.31,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729618249318,12.1692,167.34,167.31,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729618252231,12.1692,167.34,167.3,7.8898]
["bitfinex-derivatives","SOLF0:USTF0",1729618253525,12.1692,167.34,167.31,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729618254432,12.1692,167.34,167.3,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729618254433,12.1692,167.34,167.3,7.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729618256524,5.9757,167.42,167.3,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729618256721,9.18,167.37,167.31,10.67532182]
["bitfinex-derivatives","SOLF0:USTF0",1729618256920,64.54,167.52,167.31,10.67532182]
["bitfinex-derivatives","SOLF0:USTF0",1729618256921,9.18,167.39,167.33,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729618257124,9.18,167.39,167.34,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729618257525,12.1685,167.39,167.35,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729618257727,9.18,167.39,167.35,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729618258325,2.9887,167.38,167.34,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729618258529,2.9887,167.38,167.34,7.8891]
["bitfinex-derivatives","SOLF0:USTF0",1729618260234,2.9887,167.38,167.35,1.49498092]
["bitfinex-derivatives","SOLF0:USTF0",1729618260435,2.9887,167.38,167.34,7.8891]
["bitfinex-derivatives","SOLF0:USTF0",1729618260629,2.9887,167.38,167.35,1.49498092]
["bitfinex-derivatives","SOLF0:USTF0",1729618260837,12.1687,167.38,167.34,7.8891]
["bitfinex-derivatives","SOLF0:USTF0",1729618261036,4.9,167.44,167.35,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729618261341,9.18,167.37,167.34,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729618261636,9.18,167.37,167.35,1.49500717]
["bitfinex-derivatives","SOLF0:USTF0",1729618261843,12.1688,167.37,167.34,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729618262032,9.18,167.37,167.35,1.4950001]
["bitfinex-derivatives","SOLF0:USTF0",1729618262238,9.18,167.36,167.31,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729618262537,9.18,167.32,167.31,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729618262733,9.18,167.32,167.31,1.49524173]
["bitfinex-derivatives","SOLF0:USTF0",1729618263437,9.18,167.32,167.24,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729618263741,9.18,167.25,167.24,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729618263934,9.18,167.25,167.24,10.08756177]
["bitfinex-derivatives","SOLF0:USTF0",1729618264337,12.1706,167.27,167.24,10.08756177]
["bitfinex-derivatives","SOLF0:USTF0",1729618264544,12.1706,167.27,167.22,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1729618264741,12.1706,167.27,167.23,10.08881081]
["bitfinex-derivatives","SOLF0:USTF0",1729618264939,12.1706,167.27,167.23,7.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729618265142,9.18,167.27,167.24,5.18882974]
["bitfinex-derivatives","SOLF0:USTF0",1729618265339,9.18,167.27,167.23,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729618265538,9.18,167.27,167.24,5.18902259]
["bitfinex-derivatives","SOLF0:USTF0",1729618265743,9.18,167.27,167.23,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729618265935,12.1705,167.27,167.24,5.189037]
["bitfinex-derivatives","SOLF0:USTF0",1729618266137,9.18,167.27,167.23,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729618266440,9.18,167.28,167.24,5.1907326]
["bitfinex-derivatives","SOLF0:USTF0",1729618266641,4.9,167.35,167.25,14.3707326]
["bitfinex-derivatives","SOLF0:USTF0",1729618266833,4.9,167.35,167.26,5.1907326]
["bitfinex-derivatives","SOLF0:USTF0",1729618266834,9.18,167.3,167.26,5.1907326]
["bitfinex-derivatives","SOLF0:USTF0",1729618267030,9.18,167.3,167.25,12.1707]
["bitfinex-derivatives","SOLF0:USTF0",1729618267031,9.18,167.3,167.25,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729618267234,12.1701,167.3,167.26,5.18942651]
["bitfinex-derivatives","SOLF0:USTF0",1729618267536,12.1701,167.3,167.25,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729618267733,12.1701,167.3,167.26,5.1882969]
["bitfinex-derivatives","SOLF0:USTF0",1729618267939,12.1701,167.3,167.26,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729618268440,9.18,167.28,167.25,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729618268641,9.18,167.28,167.26,5.189359]
["bitfinex-derivatives","SOLF0:USTF0",1729618268841,9.18,167.28,167.25,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729618269041,9.18,167.28,167.26,5.19043742]
["bitfinex-derivatives","SOLF0:USTF0",1729618269352,9.18,167.28,167.25,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729618269541,9.18,167.28,167.26,5.19035941]
["bitfinex-derivatives","SOLF0:USTF0",1729618269742,9.18,167.28,167.25,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729618270041,9.18,167.26,167.24,7.891]
["bitfinex-derivatives","SOLF0:USTF0",1729618270239,9.18,167.26,167.25,5.19214719]
["bitfinex-derivatives","SOLF0:USTF0",1729618271344,9.18,167.26,167.23,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729618271546,9.18,167.25,167.24,5.19421874]
["bitfinex-derivatives","SOLF0:USTF0",1729618272139,22.80578126,167.24,167.04,32.25316008]
["bitfinex-derivatives","SOLF0:USTF0",1729618272349,9.18,167.13,167.07,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729618272647,9.18,167.15,167.1,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729618272947,5.9809,167.28,167.11,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729618272948,9.18,167.16,167.11,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729618273248,9.18,167.16,167.12,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729618274349,12.1725,167.16,167.11,7.8933]
["bitfinex-derivatives","SOLF0:USTF0",1729618275345,2.9927,167.15,167.11,7.8933]
["bitfinex-derivatives","SOLF0:USTF0",1729618276738,12.1726,167.16,167.11,7.8933]
["bitfinex-derivatives","SOLF0:USTF0",1729618277850,12.1726,167.16,167.12,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729618278148,9.18,167.14,167.11,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729618278545,2.9933,167.12,167.08,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729618278854,9.18,167.09,167.04,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729618279148,12.1735,167.11,167.06,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729618279342,9.18,167.12,167.07,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729618279543,9.18,167.14,167.08,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729618279947,2.993,167.13,167.09,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729618286854,2.9926,167.16,167.12,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729618287348,2.993,167.13,167.09,14.6391]
["bitfinex-derivatives","SOLF0:USTF0",1729618287549,9.18,167.15,167.09,11.6456]
["bitfinex-derivatives","SOLF0:USTF0",1729618288452,12.1727,167.15,167.11,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729618288756,9.18,167.17,167.11,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729618289057,9.18,167.19,167.12,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729618289349,9.18,167.2,167.15,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729618289553,9.18,167.2,167.16,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729618290450,12.1717,167.2,167.17,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729618292752,12.1712,167.23,167.19,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729618294152,9.18,167.23,167.18,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729618294455,12.1712,167.24,167.18,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729618294662,3.01567664,167.29,167.2,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729618294865,9.18,167.27,167.21,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729618295152,5.9784,167.35,167.23,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729618295153,9.18,167.29,167.23,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729618295355,12.1702,167.29,167.25,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729618295658,12.1702,167.29,167.25,7.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729618296455,2.9902,167.29,167.25,7.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729618300260,2.9901,167.3,167.26,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729618303055,19.25,167.33,167.25,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729618303258,19.25,167.33,167.25,7.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729618303961,2.99,167.3,167.25,7.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729618304156,19.25,167.33,167.25,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729618304369,2.9895,167.33,167.25,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729618304558,2.9895,167.33,167.26,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1729618304959,14.35,167.35,167.26,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1729618305258,2.9893,167.34,167.26,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1729618305461,14.35,167.37,167.26,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1729618306355,2.9893,167.34,167.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729618306552,2.9893,167.34,167.3,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618306957,2.9893,167.34,167.3,7.8699]
["bitfinex-derivatives","SOLF0:USTF0",1729618308659,14.35,167.37,167.21,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618308660,14.35,167.32,167.21,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618308860,14.35,167.32,167.22,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1729618309057,14.35,167.32,167.22,16.9228]
["bitfinex-derivatives","SOLF0:USTF0",1729618309255,2.99,167.3,167.25,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729618311056,14.35,167.32,167.22,16.9228]
["bitfinex-derivatives","SOLF0:USTF0",1729618311259,14.35,167.32,167.25,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618311855,2.9902,167.29,167.25,7.8707]
["bitfinex-derivatives","SOLF0:USTF0",1729618312562,2.9902,167.29,167.25,7.8708]
["bitfinex-derivatives","SOLF0:USTF0",1729618312759,14.35,167.32,167.25,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618313455,2.9902,167.29,167.25,7.8708]
["bitfinex-derivatives","SOLF0:USTF0",1729618313660,14.35,167.32,167.25,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618314465,19.23,167.34,167.25,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618314661,2.9898,167.32,167.25,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618314860,14.35,167.34,167.25,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618315266,2.9895,167.33,167.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729618315567,2.9895,167.33,167.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1729618318264,12.1795,167.33,167.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1729618318867,2.9896,167.32,167.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1729618319861,12.1796,167.32,167.29,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618320264,2.9899,167.31,167.29,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618320461,2.9899,167.31,167.22,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1729618320462,9.19,167.3,167.27,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618320667,12.18,167.3,167.26,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618320873,12.18,167.3,167.25,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618321067,4.88,167.38,167.25,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729618321378,9.19,167.34,167.27,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729618321571,9.19,167.32,167.28,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729618321871,12.1796,167.32,167.28,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1729618322974,9.19,167.32,167.28,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1729618323166,12.1799,167.31,167.27,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729618323667,9.19,167.31,167.27,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729618324277,2.9902,167.29,167.25,7.8707]
["bitfinex-derivatives","SOLF0:USTF0",1729618324464,2.9902,167.29,167.25,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729618324670,14.35,167.32,167.25,7.8707]
["bitfinex-derivatives","SOLF0:USTF0",1729618324867,2.9902,167.29,167.25,7.8707]
["bitfinex-derivatives","SOLF0:USTF0",1729618325468,2.9903,167.28,167.25,7.8707]
["bitfinex-derivatives","SOLF0:USTF0",1729618326363,3.02697901,167.31,167.25,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618327170,2.9904,167.28,167.24,7.871]
["bitfinex-derivatives","SOLF0:USTF0",1729618327365,3.02697901,167.31,167.24,7.871]
["bitfinex-derivatives","SOLF0:USTF0",1729618327572,3.02697901,167.31,167.24,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618327871,2.9908,167.26,167.23,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1729618328374,14.35,167.29,167.23,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729618328878,14.35,167.27,167.21,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729618329069,14.35,167.27,167.21,7.8714]
["bitfinex-derivatives","SOLF0:USTF0",1729618329473,2.991,167.25,167.21,7.8714]
["bitfinex-derivatives","SOLF0:USTF0",1729618331673,2.991,167.25,167.21,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618331874,2.991,167.25,167.22,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729618332980,2.991,167.25,167.21,7.8714]
["bitfinex-derivatives","SOLF0:USTF0",1729618333478,2.9913,167.23,167.21,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618334378,2.9913,167.23,167.19,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618334778,2.9913,167.23,167.2,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729618335479,2.9913,167.23,167.19,7.8718]
["bitfinex-derivatives","SOLF0:USTF0",1729618335679,14.35,167.23,167.07,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729618335875,14.35,167.21,167.15,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618337276,2.992,167.19,167.15,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618337472,14.35,167.21,167.15,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618337981,2.992,167.19,167.16,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729618338170,2.992,167.19,167.14,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618338776,2.992,167.19,167.15,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729618339582,2.93446081,167.2,167.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729618339781,14.35,167.19,167.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729618340084,2.9926,167.15,167.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729618340970,14.35,167.19,167.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729618341171,2.9925,167.16,167.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729618341376,14.35,167.19,167.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729618341886,2.9923,167.17,167.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729618342279,17.95,167.36,167.15,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618342478,2.9913,167.23,167.18,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729618342675,3.03305188,167.25,167.15,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1729618342980,2.9911,167.24,167.18,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729618343380,14.35,167.24,167.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729618343574,14.35,167.21,167.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729618344177,4.88,167.32,167.16,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729618344391,14.35,167.28,167.17,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618344586,14.35,167.28,167.17,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1729618345181,14.35,167.28,167.21,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729618345182,2.9907,167.26,167.21,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729618345582,19.23,167.28,167.18,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729618346182,2.991,167.25,167.2,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729618346684,67.6448959,167.34,167.18,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729618346685,3.0448959,167.34,167.21,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618346882,2.9898,167.31,167.22,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729618347077,2.9898,167.31,167.23,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729618347483,14.35,167.32,167.23,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729618347484,2.99,167.3,167.23,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729618348080,2.9902,167.29,167.24,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729618348281,4.88,167.35,167.23,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729618348489,14.35,167.33,167.23,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729618349387,4.88,167.35,167.23,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1729618349590,14.35,167.34,167.23,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1729618349786,14.35,167.34,167.24,15.5901]
["bitfinex-derivatives","SOLF0:USTF0",1729618350188,14.35,167.34,167.25,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729618350485,14.35,167.34,167.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729618350486,17.3393,167.34,167.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729618351084,4.88,167.36,167.28,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618351487,2.989,167.36,167.31,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729618351690,14.35,167.37,167.28,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618351892,17.34043318,167.37,167.28,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618353695,2.99,167.3,167.26,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729618353886,14.35,167.33,167.24,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618354290,2.9901,167.29,167.24,7.8709]
["bitfinex-derivatives","SOLF0:USTF0",1729618354893,17.3397,167.32,167.27,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729618355091,14.35,167.34,167.24,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1729618355294,14.35,167.34,167.25,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729618355898,2.9895,167.33,167.25,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729618356196,14.35,167.34,167.25,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729618356397,14.35,167.34,167.26,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729618356598,14.35,167.32,167.23,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729618356794,4.88,167.35,167.23,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729618356795,14.35,167.3,167.23,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729618356989,14.35,167.3,167.23,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1729618357699,2.9903,167.28,167.23,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1729618357894,14.35,167.3,167.23,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1729618358599,14.35,167.3,167.17,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729618358799,14.35,167.25,167.18,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729618359000,14.35,167.25,167.17,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729618359207,14.35,167.25,167.17,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729618359694,2.9915,167.22,167.17,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729618359897,14.35,167.23,167.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729618360297,19.23,167.23,167.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729618360497,2.9921,167.18,167.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729618361094,19.23,167.23,167.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729618361095,2.9915,167.22,167.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729618361396,19.23,167.23,167.16,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618362704,162.99084721,167.29,167.16,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1729618363003,162.99084721,167.29,167.18,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729618363198,2.9907,167.26,167.21,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729618363396,2.9907,167.26,167.21,7.8714]
["bitfinex-derivatives","SOLF0:USTF0",1729618366105,2.9907,167.26,167.22,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729618366501,2.9907,167.26,167.21,7.8715]
["bitfinex-derivatives","SOLF0:USTF0",1729618366911,2.9907,167.26,167.21,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618367202,2.9907,167.26,167.22,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729618368102,14.35,167.28,167.21,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618368413,17.3404,167.28,167.23,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729618369507,14.35,167.28,167.23,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729618369802,2.9905,167.27,167.23,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729618372510,2.9907,167.26,167.21,7.8714]
["bitfinex-derivatives","SOLF0:USTF0",1729618373402,2.9904,167.28,167.23,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729618374804,2.9904,167.28,167.21,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618375009,2.9904,167.28,167.24,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729618376602,2.9907,167.26,167.22,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729618378505,2.9911,167.24,167.21,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618381505,14.35,167.24,167.19,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1729618382410,2.9917,167.21,167.19,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1729618382914,2.9917,167.21,167.17,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729618383114,2.9917,167.21,167.16,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618383115,2.9919,167.2,167.16,7.8724]
["bitfinex-derivatives","SOLF0:USTF0",1729618383315,14.35,167.22,167.12,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618383709,2.992,167.19,167.15,7.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729618384411,2.992,167.19,167.16,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729618385006,2.9915,167.22,167.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729618385212,4.88,167.25,167.16,18.1862]
["bitfinex-derivatives","SOLF0:USTF0",1729618385515,4.88,167.25,167.16,23.0662]
["bitfinex-derivatives","SOLF0:USTF0",1729618386316,2.9913,167.23,167.16,23.0662]
["bitfinex-derivatives","SOLF0:USTF0",1729618387315,2.9913,167.23,167.19,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729618388108,14.35,167.24,167.17,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729618388314,4.88,167.25,167.17,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729618388315,14.35,167.22,167.17,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729618389218,4.88,167.25,167.16,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1729618389424,14.35,167.22,167.18,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729618390313,2.9917,167.21,167.17,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729618390919,4.88,167.25,167.19,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729618390920,2.9914,167.23,167.19,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729618393717,2.9909,167.25,167.21,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729618394819,2.9907,167.26,167.22,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729618398421,14.35,167.26,167.19,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1729618398626,14.35,167.26,167.16,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1729618399128,2.9912,167.24,167.2,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729618399527,14.35,167.26,167.2,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729618400524,14.35,167.28,167.17,15.652]
["bitfinex-derivatives","SOLF0:USTF0",1729618400737,4.88,167.27,167.17,18.58912145]
["bitfinex-derivatives","SOLF0:USTF0",1729618401121,2.9908,167.26,167.22,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729618402725,2.991,167.24,167.19,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618403523,2.991,167.24,167.2,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729618404736,2.991,167.24,167.21,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729618407034,4.88,167.3,167.2,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729618407739,2.9907,167.26,167.2,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729618408342,2.9907,167.26,167.22,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729618408640,19.23,167.3,167.22,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729618409341,2.9907,167.26,167.22,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729618410136,14.35,167.27,167.17,15.652]
["bitfinex-derivatives","SOLF0:USTF0",1729618410343,14.35,167.27,167.18,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618410742,14.35,167.27,167.2,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729618411042,17.35574777,167.27,167.2,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729618411237,2.9911,167.24,167.2,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729618414043,4.88,167.26,167.17,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1729618414243,14.35,167.24,167.17,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1729618414640,14.35,167.22,167.16,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1729618414836,19.23,167.22,167.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729618415043,2.992,167.19,167.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729618415236,2.992,167.19,167.15,7.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729618415443,19.23,167.22,167.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729618415644,2.9924,167.17,167.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729618416945,14.35,167.19,167.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729618417142,2.9924,167.16,167.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729618420245,2.9936,167.1,167.06,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1729618421249,2.9934,167.11,167.06,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1729618423848,19.23,167.16,167.06,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1729618424047,4.88,167.16,167.06,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1729618424242,14.35,167.15,167.06,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1729618424442,2.993,167.13,167.09,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729618424654,14.35,167.15,167.06,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1729618425850,2.993,167.13,167.09,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729618426652,2.9932,167.12,167.08,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729618427454,14.35,167.13,167.06,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1729618427756,4.88,167.12,167.07,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729618427955,14.35,167.11,167.07,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729618428156,2.9935,167.1,167.07,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729618428359,14.35,167.11,167.06,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1729618428751,14.35,167.11,167.06,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729618429767,2.9938,167.09,167.05,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729618429959,2.9938,167.09,167.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729618430160,14.35,167.11,167.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729618430360,2.9939,167.08,167.04,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729618431059,2.9938,167.09,167.05,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729618431959,2.9939,167.08,167.05,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729618432561,14.35,167.11,167.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729618432761,2.9937,167.09,167.06,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729618433261,2.9936,167.1,167.07,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729618433560,2.9936,167.1,167.03,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1729618433951,2.9936,167.1,167.06,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729618434559,2.9937,167.09,167.06,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729618435667,2.96173868,167.16,167.04,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618435968,14.35,167.14,167.04,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618436465,2.9933,167.12,167.09,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729618436863,2.9934,167.11,167.07,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729618437062,14.35,167.12,167.04,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618437563,4.88,167.11,167.05,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729618437967,2.9938,167.09,167.05,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729618438267,4.88,167.11,167.05,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729618439967,2.9939,167.08,167.05,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729618440566,2.9939,167.08,167.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729618440567,14.35,167.08,167.02,7.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729618440763,14.35,167.06,167.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729618441364,14.35,167.03,166.97,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729618441661,14.35,167.03,166.95,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729618441963,4.88,167.03,166.95,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1729618442169,14.35,167.02,166.95,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1729618442665,14.35,167.0,166.84,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729618442965,14.35,166.97,166.91,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729618443467,14.35,166.97,166.87,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729618443767,14.35,166.97,166.88,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618444366,14.35,166.97,166.91,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729618444367,2.9963,166.95,166.91,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729618444565,17.3463,166.95,166.91,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729618446766,14.35,166.95,166.88,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618446962,14.35,166.92,166.86,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1729618447471,14.35,166.92,166.89,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729618447967,2.9969,166.91,166.86,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1729618448174,14.35,166.91,166.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618448369,14.35,166.88,166.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618448671,14.35,166.9,166.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618449269,14.35,166.92,166.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618449462,4.88,166.93,166.83,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729618449668,19.23,166.94,166.83,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729618450769,14.35,166.86,166.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729618451665,2.9982,166.84,166.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729618452268,2.9982,166.84,166.8,7.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729618452470,4.88,166.87,166.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729618452675,14.35,166.95,166.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729618452867,14.35,166.9,166.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729618453179,14.35,166.9,166.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618453674,2.9975,166.88,166.83,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729618454166,14.35,166.95,166.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618454167,2.9969,166.92,166.84,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1729618454370,2.9969,166.92,166.85,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1729618455062,2.9969,166.92,166.89,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729618455264,19.23,166.95,166.85,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1729618455871,2.9968,166.92,166.88,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729618456075,2.9968,166.92,166.85,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1729618457074,2.9968,166.92,166.88,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729618457576,14.35,166.95,166.88,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729618457577,2.997,166.91,166.88,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729618457973,14.35,166.93,166.85,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1729618458168,14.35,166.91,166.85,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1729618458375,14.35,166.91,166.85,9.191]
["bitfinex-derivatives","SOLF0:USTF0",1729618458678,2.9974,166.89,166.85,9.191]
["bitfinex-derivatives","SOLF0:USTF0",1729618458874,2.9974,166.89,166.86,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729618461172,14.35,166.91,166.85,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618461374,17.347,166.91,166.87,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729618461570,14.35,166.93,166.85,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618461972,14.35,166.93,166.86,1.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729618462281,14.35,166.95,166.86,1.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729618462478,14.35,166.95,166.86,15.5871]
["bitfinex-derivatives","SOLF0:USTF0",1729618462986,14.35,166.98,166.88,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729618463184,2.9958,166.98,166.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618463481,14.35,167.0,166.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618463682,2.9956,166.99,166.95,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729618464075,2.9952,167.01,166.97,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729618464278,2.9952,167.01,166.93,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618464279,14.35,167.02,166.94,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1729618464485,14.35,167.05,166.94,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1729618464684,17.3446,167.05,167.01,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729618464874,2.9946,167.05,166.98,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618465273,2.9946,167.05,167.0,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729618465983,2.9947,167.04,167.0,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729618466881,4.88,167.06,166.98,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618467081,14.35,167.04,166.98,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618467886,14.35,167.04,166.94,8.8212]
["bitfinex-derivatives","SOLF0:USTF0",1729618468088,2.9953,167.01,166.96,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729618468488,2.9953,167.01,166.95,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618468786,2.9953,167.01,166.97,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729618468985,2.9953,167.01,166.95,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618469283,14.35,167.02,166.95,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618469478,2.9945,167.05,166.97,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729618469683,14.35,167.07,166.97,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729618469878,14.35,167.05,166.95,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1729618470076,2.9951,167.02,166.98,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729618470384,14.35,167.05,166.95,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618470683,2.9948,167.03,167.0,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729618471289,14.35,167.05,167.0,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729618471586,2.9947,167.04,167.0,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729618472580,2.9947,167.04,166.95,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1729618472581,2.9943,167.06,167.01,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729618472787,14.35,167.07,166.95,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1729618472788,14.35,167.07,167.0,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618473187,2.9942,167.06,167.02,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729618473390,14.35,167.07,167.0,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618474183,2.9945,167.05,167.01,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729618475895,163.19009269,167.09,166.95,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1729618475896,14.35,167.02,166.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729618476088,14.35,167.0,166.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729618476399,2.996,166.96,166.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729618477194,17.3459,166.97,166.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729618477393,14.35,166.97,166.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729618477594,14.35,166.97,166.87,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1729618477795,14.35,166.97,166.83,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729618477796,14.35,166.94,166.88,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618477995,14.35,166.94,166.87,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618478195,2.9968,166.92,166.87,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618478792,2.9966,166.93,166.88,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729618479395,2.9968,166.92,166.88,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729618479994,14.35,166.89,166.79,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1729618480199,14.35,166.89,166.8,7.3638]
["bitfinex-derivatives","SOLF0:USTF0",1729618480388,14.35,166.87,166.8,7.3638]
["bitfinex-derivatives","SOLF0:USTF0",1729618480592,14.35,166.87,166.8,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1729618481199,2.9983,166.84,166.8,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729618481499,14.35,166.85,166.78,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618482200,2.9984,166.83,166.78,7.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729618482596,14.35,166.86,166.78,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618482901,2.9984,166.83,166.78,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618483399,14.35,166.84,166.76,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618484401,26.00353366,166.86,166.76,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618484599,23.04,166.86,166.76,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618485198,2.9984,166.83,166.78,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729618485399,26.05211618,166.86,166.78,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729618485794,2.9985,166.83,166.78,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729618488702,2.9986,166.82,166.78,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729618489299,2.9989,166.8,166.77,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729618489607,2.9989,166.8,166.75,7.4391]
["bitfinex-derivatives","SOLF0:USTF0",1729618490497,2.9989,166.8,166.76,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729618492196,23.04,166.83,166.76,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729618492396,2.9991,166.79,166.76,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729618493108,23.04,166.83,166.76,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729618493304,2.999,166.8,166.76,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729618495109,2.999,166.8,166.77,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729618498407,2.999,166.8,166.75,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1729618499206,2.999,166.8,166.77,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729618499614,23.04,166.82,166.75,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1729618499818,4.88,166.85,166.79,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729618500011,4.88,166.86,166.75,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1729618500207,2.9984,166.83,166.78,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729618500414,2.9984,166.83,166.75,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1729618500712,30.97183396,166.86,166.75,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1729618500912,30.97183396,166.86,166.78,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729618501603,2.9987,166.81,166.78,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729618501809,4.88,166.88,166.78,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618502115,3.04643005,166.87,166.78,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618502315,3.04643005,166.87,166.81,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729618502703,23.04,166.85,166.78,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618503411,26.0381,166.85,166.81,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729618504014,2.9981,166.85,166.81,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729618504216,7.8776,166.88,166.84,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729618504715,4.88,166.88,166.84,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729618505110,26.0374,166.89,166.85,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729618505314,26.0374,166.89,166.78,3.01805023]
["bitfinex-derivatives","SOLF0:USTF0",1729618505315,2.9974,166.89,166.82,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618505714,23.04,166.9,166.86,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729618505909,64.76,167.02,166.82,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618506113,4.88,166.95,166.86,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729618506417,14.38,166.93,166.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618506812,7.87346448,166.95,166.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618507016,14.38,166.9,166.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618507219,14.38,166.9,166.87,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729618507514,14.38,166.9,166.83,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1729618508018,14.38,166.9,166.85,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729618508512,14.38,166.9,166.83,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1729618509113,14.38,166.92,166.83,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1729618509316,14.38,166.95,166.83,21.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729618509616,14.38,166.97,166.94,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729618509921,14.38,166.97,166.9,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618510110,17.3759,166.97,166.9,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618510311,17.3759,166.97,166.93,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729618510814,19.26,166.99,166.95,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729618511014,8.2718939,167.24,166.94,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618511015,14.38,167.01,166.94,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618511215,64.74,167.11,166.94,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618511216,14.38,167.02,166.94,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618511417,14.38,167.02,166.96,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729618511418,2.9954,167.0,166.96,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729618511711,14.38,166.99,166.91,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1729618511911,14.38,166.99,166.94,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618512510,17.3756,166.99,166.95,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729618512712,17.3756,166.99,166.94,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618513520,17.3756,166.99,166.95,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729618516427,14.38,166.97,166.91,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1729618516629,4.88,167.0,166.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618516919,14.38,166.98,166.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618517224,14.38,166.98,166.94,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729618517920,14.38,167.01,166.94,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618518527,17.3753,167.01,166.97,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729618521121,2.9953,167.01,166.97,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729618522223,2.9955,166.99,166.95,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729618522425,14.38,167.0,166.88,17.36160267]
["bitfinex-derivatives","SOLF0:USTF0",1729618522623,14.38,166.98,166.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618522922,2.9959,166.97,166.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618523118,14.38,166.98,166.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618523517,17.3757,166.98,166.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618524322,2.9959,166.97,166.94,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729618527532,2.9959,166.97,166.95,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729618529027,2.996,166.96,166.93,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729618529235,2.996,166.96,166.92,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618530234,2.9959,166.97,166.94,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729618531824,2.9959,166.97,166.92,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618532023,2.9959,166.97,166.95,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729618534036,14.38,166.98,166.92,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618534338,2.96159265,167.0,166.88,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618534339,14.38,166.94,166.88,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618534542,14.38,166.97,166.88,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618534832,14.38,166.99,166.88,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1729618535929,2.9959,166.97,166.94,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729618537736,2.9959,166.97,166.95,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729618539127,14.38,166.99,166.95,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729618539329,2.9958,166.98,166.95,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729618542346,9.21,166.96,166.95,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729618548448,12.206,166.96,166.93,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729618548644,9.21,166.95,166.92,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618548844,4.88,167.01,166.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618548845,9.21,166.94,166.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618549047,12.2068,166.92,166.9,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729618549340,9.21,166.92,166.9,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729618549843,9.21,166.92,166.91,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729618550048,9.21,166.92,166.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618550850,9.21,166.92,166.9,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729618552848,9.21,166.92,166.91,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729618557452,9.21,166.92,166.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1729618557648,9.21,166.91,166.89,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729618558244,9.21,166.91,166.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729618558451,9.21,166.91,166.9,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729618560350,9.21,166.93,166.88,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729618561549,12.2066,166.93,166.91,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729618563855,9.21,166.93,166.91,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729618566452,2.9957,166.98,166.94,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729618566659,9.21,166.96,166.94,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729618567655,9.21,166.96,166.88,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618567656,227.93661788,167.05,166.91,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729618567953,9.21,166.97,166.92,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729618568149,2.9957,166.98,166.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1729618568150,9.21,166.93,166.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1729618568344,9.21,166.92,166.88,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729618568745,9.21,166.92,166.89,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729618568949,9.21,166.92,166.88,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729618569160,9.21,166.92,166.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1729618569161,12.2072,166.9,166.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1729618569360,9.21,166.9,166.88,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729618569562,9.21,166.9,166.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1729618570356,9.21,166.9,166.88,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729618572363,9.21,166.89,166.88,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729618572758,9.21,166.9,166.89,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729618574465,9.21,166.9,166.88,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729618575668,9.21,166.89,166.82,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729618575967,9.21,166.86,166.81,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729618576171,5.9914,166.99,166.81,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729618576172,2.9975,166.88,166.85,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729618576464,9.21,166.88,166.83,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729618576965,9.21,166.9,166.84,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729618577360,2.9973,166.89,166.86,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729618577562,9.21,166.87,166.83,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729618578870,12.2077,166.87,166.85,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729618579162,9.21,166.87,166.83,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729618580067,9.21,166.87,166.86,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729618590183,9.21,166.87,166.83,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729618590681,2.9976,166.88,166.86,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729618590881,9.21,166.87,166.86,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729618592280,9.21,166.87,166.86,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729618592477,9.21,166.87,166.79,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1729618592682,9.21,166.81,166.79,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1729618592876,9.21,166.8,166.71,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729618593075,9.21,166.78,166.74,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618593277,5.9951,166.88,166.74,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729618593278,12.2096,166.77,166.74,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729618593475,9.21,166.75,166.62,9.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729618593788,9.21,166.72,166.66,15.3101]
["bitfinex-derivatives","SOLF0:USTF0",1729618594085,9.21,166.72,166.69,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729618594775,9.21,166.72,166.68,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618595181,9.21,166.72,166.66,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1729618595385,9.21,166.69,166.66,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1729618595578,9.21,166.72,166.67,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729618595885,9.21,166.72,166.69,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729618596783,9.21,166.72,166.7,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729618598186,9.21,166.72,166.69,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729618598589,9.21,166.71,166.66,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1729618599090,9.21,166.71,166.68,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729618599486,9.21,166.71,166.66,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1729618599681,9.21,166.71,166.69,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729618600885,9.21,166.71,166.7,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729618601088,9.21,166.72,166.7,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729618601281,7.87105561,166.76,166.7,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729618601478,9.21,166.73,166.7,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729618602288,12.2102,166.73,166.7,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729618603278,9.21,166.72,166.7,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729618603984,9.21,166.72,166.69,7.8609]
["bitfinex-derivatives","SOLF0:USTF0",1729618604381,9.21,166.7,166.66,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729618604591,9.21,166.68,166.65,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729618605293,9.21,166.68,166.66,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729618607190,9.21,166.68,166.66,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729618608486,3.0009,166.69,166.66,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729618608487,3.0011,166.69,166.66,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729618608794,9.21,166.68,166.66,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729618609688,12.2112,166.68,166.65,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729618609891,12.2112,166.68,166.64,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618610196,9.21,166.68,166.66,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729618610591,9.21,166.67,166.62,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729618610793,9.21,166.67,166.61,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1729618610794,9.21,166.65,166.61,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1729618611095,9.21,166.63,166.61,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729618611302,9.21,166.62,166.58,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729618611597,9.21,166.6,166.57,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618611892,3.0032,166.57,166.53,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729618612099,9.21,166.56,166.53,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729618612590,9.21,166.54,166.51,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729618612791,4.88,166.62,166.5,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1729618612998,9.21,166.55,166.51,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729618613192,4.88,166.62,166.5,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1729618613193,9.21,166.54,166.5,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618613492,9.21,166.52,166.5,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618613698,9.21,166.52,166.5,7.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729618613893,9.21,166.52,166.5,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618614293,7.81982724,166.58,166.5,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618614590,9.21,166.54,166.5,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618614987,9.21,166.54,166.52,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729618615392,9.21,166.54,166.5,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618615597,8.27385261,166.97,166.5,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618615598,9.21,166.57,166.5,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1729618615996,9.21,166.57,166.55,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729618617701,4.88,166.62,166.58,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729618617702,3.0023,166.62,166.58,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729618617895,9.21,166.6,166.58,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729618618592,9.21,166.6,166.57,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729618618800,9.21,166.58,166.57,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729618620687,3.0021,166.63,166.59,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729618620888,9.21,166.61,166.59,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729618621892,20.9487435,166.79,166.56,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729618622202,20.9487435,166.79,166.55,5.59356565]
["bitfinex-derivatives","SOLF0:USTF0",1729618622203,9.21,166.65,166.58,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729618622400,9.21,166.65,166.59,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618622702,9.21,166.63,166.62,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729618624401,3.0015,166.66,166.62,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729618625006,14.41,166.67,166.59,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618625504,14.41,166.67,166.65,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729618625698,14.41,166.67,166.59,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618626398,3.0015,166.66,166.62,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729618626601,14.41,166.65,166.59,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618626801,14.41,166.65,166.58,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618627006,17.4116,166.65,166.58,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618627506,17.4116,166.65,166.62,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729618627701,14.41,166.65,166.58,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618627901,22.2914,166.67,166.58,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618628105,17.4114,166.67,166.64,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729618628309,14.41,166.67,166.58,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618628498,17.4113,166.67,166.58,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729618628701,14.41,166.69,166.6,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729618628903,2.9999,166.75,166.64,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729618629106,2.9999,166.75,166.65,7.4761]
["bitfinex-derivatives","SOLF0:USTF0",1729618629107,14.41,166.75,166.65,7.4761]
["bitfinex-derivatives","SOLF0:USTF0",1729618629413,17.4098,166.75,166.65,7.4761]
["bitfinex-derivatives","SOLF0:USTF0",1729618629809,17.4098,166.75,166.71,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729618632807,2.9997,166.76,166.73,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729618633111,14.41,166.77,166.7,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729618633313,14.41,166.77,166.74,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729618635410,163.45713749,166.8,166.7,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729618635411,17.4091,166.79,166.7,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729618635608,17.4091,166.79,166.71,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729618636008,2.9991,166.79,166.72,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1729618636306,2.9991,166.79,166.76,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729618636507,14.41,166.84,166.75,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729618637021,2.998,166.85,166.75,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729618637206,14.41,166.86,166.78,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729618637406,14.41,166.86,166.79,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729618637606,14.41,166.86,166.8,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729618638212,17.4079,166.86,166.82,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729618638604,14.41,166.88,166.8,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729618638806,2.9977,166.87,166.83,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729618639813,2.9977,166.87,166.84,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729618641718,17.4073,166.89,166.85,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729618643710,2.9975,166.88,166.85,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729618645113,169.29123049,167.0,166.87,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729618645306,14.41,166.92,166.84,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729618645810,14.41,166.94,166.84,22.29638507]
["bitfinex-derivatives","SOLF0:USTF0",1729618646011,14.41,166.94,166.91,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729618646320,14.41,166.94,166.9,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729618646618,17.4059,166.97,166.93,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729618646813,14.41,166.97,166.91,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729618647220,2.9961,166.96,166.92,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729618647418,2.9961,166.96,166.91,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729618648015,14.41,166.97,166.91,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729618648214,14.41,166.99,166.91,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729618648817,14.41,166.99,166.95,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729618649123,14.41,166.99,166.91,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729618649811,2.9958,166.98,166.94,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729618650323,163.30033049,167.0,166.95,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729618650522,2.9958,166.98,166.94,7.8562]
["bitfinex-derivatives","SOLF0:USTF0",1729618650719,17.4058,166.98,166.94,7.8562]
["bitfinex-derivatives","SOLF0:USTF0",1729618651221,14.41,166.98,166.94,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729618651422,2.9961,166.96,166.9,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729618651615,17.4061,166.96,166.91,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729618652012,17.4061,166.96,166.92,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729618652424,17.4061,166.96,166.92,7.8566]
["bitfinex-derivatives","SOLF0:USTF0",1729618654622,14.41,166.99,166.92,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729618655224,2.9961,166.96,166.93,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729618656124,2.9961,166.96,166.92,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729618656324,2.9961,166.96,166.92,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729618656525,2.9961,166.96,166.92,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1729618656920,14.41,166.97,166.87,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729618657216,14.41,166.95,166.88,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729618657419,14.41,166.95,166.85,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729618657619,2.9968,166.92,166.86,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729618657819,14.41,166.95,166.86,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729618658824,2.9966,166.93,166.89,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729618662326,14.41,166.95,166.89,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729618662526,2.9971,166.91,166.88,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729618662719,2.9971,166.91,166.86,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729618663124,2.9971,166.91,166.87,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729618663526,14.41,166.95,166.88,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729618663828,2.9972,166.9,166.88,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729618665730,2.9972,166.9,166.87,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729618665930,2.9972,166.9,166.87,7.8575]
["bitfinex-derivatives","SOLF0:USTF0",1729618666232,14.41,166.95,166.85,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729618666435,14.41,166.95,166.86,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729618667634,14.41,166.95,166.85,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729618667635,2.997,166.91,166.87,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729618668027,2.997,166.91,166.88,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729618668226,14.41,166.95,166.87,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729618668424,2.9967,166.93,166.87,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729618668621,2.9967,166.93,166.89,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729618668932,2.9967,166.93,166.87,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729618669826,2.9967,166.93,166.89,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729618670227,12.1967,166.93,166.89,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729618670833,2.9968,166.92,166.89,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729618672937,2.9968,166.92,166.87,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729618673238,12.1964,166.94,166.88,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729618673638,9.2,166.94,166.88,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729618673834,2.9966,166.93,166.9,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729618675048,2.9968,166.92,166.9,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729618675344,9.2,166.92,166.86,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729618675544,9.2,166.89,166.86,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729618675740,12.1974,166.89,166.86,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729618675940,12.1974,166.89,166.86,7.8577]
["bitfinex-derivatives","SOLF0:USTF0",1729618676443,2.9974,166.89,166.86,7.8577]
["bitfinex-derivatives","SOLF0:USTF0",1729618677339,2.9974,166.89,166.86,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729618677747,2.9982,166.84,166.81,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729618678039,9.2,166.86,166.81,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729618678439,2.9981,166.85,166.82,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729618678641,9.2,166.87,166.81,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729618679043,3.01301102,166.91,166.85,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729618679239,9.2,166.9,166.85,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729618679844,9.2,166.9,166.84,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729618680036,2.9976,166.88,166.84,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729618680743,9.2,166.89,166.84,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729618680943,2.9978,166.87,166.84,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729618682452,2.9978,166.87,166.82,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729618682647,2.9978,166.87,166.84,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729618683552,2.9978,166.87,166.82,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729618683854,17.33890838,166.91,166.82,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729618684047,2.9974,166.89,166.83,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729618684259,17.33890838,166.91,166.83,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729618684757,2.9976,166.88,166.82,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729618685556,17.39317909,166.9,166.82,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1729618685751,14.39,166.9,166.82,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1729618686149,14.39,166.9,166.82,9.1161]
["bitfinex-derivatives","SOLF0:USTF0",1729618686353,2.9535876,166.89,166.82,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1729618686547,14.39,166.87,166.76,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1729618686747,14.39,166.81,166.71,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729618686957,17.36097752,166.89,166.71,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729618686958,14.39,166.79,166.71,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729618687452,2.9997,166.76,166.72,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729618687857,14.39,166.79,166.72,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729618688055,3.0001,166.74,166.71,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729618688755,14.39,166.77,166.71,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729618689357,17.41172485,166.77,166.71,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729618689855,3.0001,166.74,166.71,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729618690158,14.39,166.77,166.71,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729618691452,2.9998,166.75,166.71,7.8604]
["bitfinex-derivatives","SOLF0:USTF0",1729618691658,19.25,166.81,166.71,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729618691961,2.9993,166.78,166.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729618692161,2.9993,166.78,166.71,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729618692561,2.9993,166.78,166.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729618692764,2.9997,166.76,166.71,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729618693165,2.9997,166.76,166.72,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729618693662,2.9997,166.76,166.71,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729618693863,2.9997,166.76,166.73,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729618694863,14.39,166.79,166.71,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729618695463,2.9994,166.78,166.74,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729618696164,14.39,166.79,166.71,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729618696469,2.9995,166.77,166.73,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729618696861,14.39,166.79,166.71,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729618697058,14.39,166.77,166.71,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729618698068,3.06396749,166.76,166.71,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729618698864,2.9999,166.75,166.71,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729618699072,3.06396749,166.76,166.71,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729618699468,3.0001,166.74,166.71,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729618699671,14.39,166.77,166.71,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729618699876,14.39,166.77,166.71,7.8604]
["bitfinex-derivatives","SOLF0:USTF0",1729618700193,2.9999,166.75,166.71,7.8604]
["bitfinex-derivatives","SOLF0:USTF0",1729618700400,20.98495921,166.93,166.71,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729618700594,4.86,166.89,166.75,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729618700842,19.25,166.89,166.77,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729618700990,14.39,166.89,166.8,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729618701192,4.86,166.9,166.8,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1729618701496,4.86,166.9,166.81,1.213]
["bitfinex-derivatives","SOLF0:USTF0",1729618701692,7.8572,166.9,166.85,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729618701895,2.9972,166.9,166.85,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729618702107,5.9887,167.06,166.84,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1729618702300,14.39,166.95,166.85,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1729618702798,14.39,166.95,166.88,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729618702996,14.39,166.95,166.85,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1729618703205,14.39,166.95,166.86,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729618703700,17.3863,166.95,166.86,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729618704202,17.3863,166.95,166.89,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729618705396,17.3863,166.95,166.86,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1729618705783,17.3863,166.95,166.88,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729618705978,17.3863,166.95,166.86,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1729618706187,14.39,166.95,166.86,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1729618706402,14.39,166.93,166.85,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1729618706609,14.39,166.91,166.85,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1729618706985,2.9972,166.9,166.85,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1729618707288,4.86,166.94,166.85,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1729618707483,14.39,166.93,166.85,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1729618707876,2.9972,166.9,166.85,10.5342]
["bitfinex-derivatives","SOLF0:USTF0",1729618708279,14.39,166.95,166.85,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1729618709078,163.25036389,167.01,166.87,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729618709377,2.9958,166.98,166.93,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729618709579,14.39,167.0,166.93,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729618709780,14.39,167.0,166.92,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729618709984,4.86,167.02,166.93,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729618710679,2.9954,167.0,166.95,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729618710880,2.9954,167.0,166.94,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729618711182,2.9956,166.99,166.94,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729618712982,30.82765551,167.04,166.94,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729618714285,2.9956,166.99,166.95,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729618718484,2.9958,166.98,166.94,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729618719283,23.02,167.01,166.94,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729618719887,2.9958,166.98,166.94,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729618720387,2.9955,166.99,166.94,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729618720684,23.02,167.01,166.9,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1729618720885,23.02,166.98,166.87,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1729618721087,2.9965,166.94,166.9,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729618723792,25.96137768,166.98,166.91,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729618723793,2.9962,166.95,166.91,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729618723984,2.9962,166.95,166.88,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729618724496,2.9964,166.94,166.91,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729618725803,25.96137768,166.98,166.88,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729618726290,2.9967,166.93,166.89,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729618727598,2.9969,166.92,166.89,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729618728597,25.96137768,166.98,166.89,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729618728898,25.96137768,166.98,166.9,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729618729693,2.9965,166.94,166.9,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729618730795,2.9966,166.93,166.9,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729618732494,2.995,167.02,166.95,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729618732691,17.37662237,167.01,166.91,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729618732889,14.4,167.01,166.91,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729618733303,14.4,167.01,166.95,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729618733304,2.9956,166.99,166.95,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729618733497,2.9956,166.99,166.91,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729618733498,14.4,167.01,166.93,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729618733896,2.9958,166.98,166.94,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729618734102,14.4,167.01,166.94,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729618734497,14.4,166.98,166.91,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729618735097,2.9964,166.94,166.91,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729618735803,14.4,166.96,166.87,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1729618736006,14.4,166.96,166.88,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729618736209,14.4,166.96,166.87,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1729618736904,17.38370028,166.96,166.87,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1729618737400,2.9969,166.92,166.88,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729618738105,2.997,166.91,166.88,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729618742306,14.4,166.98,166.87,21.7984]
["bitfinex-derivatives","SOLF0:USTF0",1729618742810,2.9964,166.95,166.9,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729618743212,14.4,166.98,166.91,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729618743405,17.3353116,166.98,166.91,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729618743606,14.4,166.96,166.88,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729618743805,2.9969,166.92,166.88,7.8574]
["bitfinex-derivatives","SOLF0:USTF0",1729618744005,14.4,166.96,166.88,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729618744820,2.9966,166.93,166.89,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729618745603,2.9965,166.94,166.9,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729618746808,14.4,166.96,166.88,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729618747105,14.4,166.96,166.87,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1729618747310,14.4,166.94,166.88,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729618747505,2.9971,166.91,166.88,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729618748812,2.9971,166.91,166.88,7.8575]
["bitfinex-derivatives","SOLF0:USTF0",1729618749908,2.9967,166.93,166.89,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729618750114,14.4,166.96,166.88,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729618751216,2.9967,166.93,166.9,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729618752215,2.9965,166.94,166.88,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729618752419,14.4,166.96,166.88,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729618753017,2.9965,166.94,166.9,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729618753211,2.9965,166.94,166.88,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729618753423,14.4,166.96,166.88,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729618753620,2.9965,166.94,166.9,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729618753827,14.4,167.09,166.88,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1729618753828,14.4,167.0,166.88,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1729618754026,17.41678624,167.0,166.88,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1729618754420,2.996,166.97,166.93,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729618754928,2.996,166.97,166.92,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729618754929,14.4,166.98,166.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729618755530,14.4,166.98,166.9,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729618755834,14.4,166.98,166.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729618756923,2.9965,166.94,166.91,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729618758428,14.4,166.96,166.87,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1729618758732,14.4,166.93,166.87,7.3784]
["bitfinex-derivatives","SOLF0:USTF0",1729618759233,2.997,166.91,166.87,10.3759]
["bitfinex-derivatives","SOLF0:USTF0",1729618759534,2.997,166.91,166.87,7.3784]
["bitfinex-derivatives","SOLF0:USTF0",1729618759924,2.997,166.91,166.88,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729618760931,2.9964,166.94,166.91,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729618761131,4.84,166.97,166.91,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729618761323,2.9962,166.96,166.91,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729618761527,4.84,166.97,166.87,21.7784]
["bitfinex-derivatives","SOLF0:USTF0",1729618762536,2.9965,166.94,166.9,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729618762731,14.4,166.96,166.9,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729618763027,2.9963,166.95,166.9,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729618763234,14.4,166.96,166.9,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729618763934,2.9965,166.94,166.91,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729618764141,2.9965,166.94,166.87,21.7784]
["bitfinex-derivatives","SOLF0:USTF0",1729618764142,14.4,166.94,166.87,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1729618764532,4.84,166.97,166.88,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729618764731,14.4,166.96,166.88,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729618765037,2.9965,166.94,166.9,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729618768435,14.4,166.96,166.9,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729618769632,2.9965,166.94,166.9,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729618772131,14.4,166.96,166.88,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729618772434,14.4,166.94,166.87,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729618773142,2.9971,166.91,166.87,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729618773736,4.84,167.04,166.89,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729618773943,2.92704967,167.01,166.9,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729618774436,2.9957,166.98,166.95,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729618774638,177.64045547,167.02,166.9,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729618774832,180.62624994,167.02,166.9,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729618775233,2.9959,166.97,166.93,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729618775632,2.9959,166.97,166.9,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729618776345,2.9959,166.97,166.94,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729618778442,180.62624994,167.02,166.9,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729618778638,2.9961,166.96,166.9,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729618779345,2.9961,166.96,166.93,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729618783747,2.9958,166.98,166.95,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729618784547,2.9961,166.96,166.93,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729618787346,14.4,167.0,166.9,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729618787546,2.9959,166.97,166.94,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729618788549,14.4,166.97,166.87,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729618788856,14.4,166.94,166.87,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1729618789052,2.9975,166.88,166.85,7.8379]
["bitfinex-derivatives","SOLF0:USTF0",1729618789343,14.4,166.89,166.8,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729618789548,14.4,166.89,166.81,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729618789747,2.9977,166.87,166.82,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729618790344,4.84,166.92,166.82,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729618790547,14.4,166.94,166.85,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729618790745,14.4,166.94,166.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729618790942,14.4,166.94,166.88,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729618790943,2.9969,166.92,166.88,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729618792450,14.4,166.94,166.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729618793351,14.4,166.94,166.86,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729618793950,2.9972,166.9,166.86,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729618794142,3.04070761,166.93,166.86,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729618794840,14.4,166.92,166.86,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729618795650,2.9973,166.9,166.86,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729618796142,14.4,166.92,166.86,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729618796450,2.9973,166.89,166.86,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729618797858,14.4,166.92,166.84,7.8381]
["bitfinex-derivatives","SOLF0:USTF0",1729618797859,2.9971,166.9,166.84,7.8381]
["bitfinex-derivatives","SOLF0:USTF0",1729618798046,14.4,166.9,166.84,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729618798557,2.9979,166.86,166.82,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729618798857,2.9979,166.86,166.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729618799849,2.9979,166.86,166.83,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729618800461,19.24,166.9,166.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729618801354,2.9978,166.87,166.83,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729618802454,19.24,166.9,166.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729618802655,2.9978,166.86,166.82,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729618802857,2.9978,166.86,166.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729618803854,2.9978,166.86,166.83,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729618804458,2.9978,166.87,166.83,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729618805765,14.4,166.87,166.8,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729618805961,14.4,166.85,166.79,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729618806466,2.9985,166.83,166.8,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729618807164,2.9985,166.83,166.81,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729618808361,14.4,166.85,166.81,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729618808560,2.9983,166.84,166.81,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729618809457,14.4,166.87,166.78,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729618809657,4.84,166.9,166.79,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729618809866,14.4,166.92,166.82,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729618810064,14.4,166.92,166.83,7.3414]
["bitfinex-derivatives","SOLF0:USTF0",1729618810259,9.21,166.87,166.83,7.3414]
["bitfinex-derivatives","SOLF0:USTF0",1729618810660,9.21,166.88,166.83,16.5514]
["bitfinex-derivatives","SOLF0:USTF0",1729618810965,7.88070761,166.93,166.84,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729618811166,9.21,166.91,166.84,10.4758]
["bitfinex-derivatives","SOLF0:USTF0",1729618811754,9.21,166.91,166.88,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729618811956,2.2261,166.99,166.88,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729618812160,9.21,166.94,166.88,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729618812465,9.21,166.94,166.87,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729618812466,14.4,166.94,166.87,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729618812666,14.4,166.92,166.87,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729618813766,14.4,166.92,166.88,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729618814171,17.3968,166.92,166.88,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729618815764,17.3968,166.92,166.89,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729618816266,14.4,166.94,166.87,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729618816464,19.24,166.98,166.87,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729618817369,2.9963,166.95,166.92,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729618818567,2.9964,166.94,166.87,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729618818963,14.4,166.96,166.84,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729618819264,4.84,166.98,166.84,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729618819265,14.4,166.93,166.87,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729618819664,2.997,166.91,166.88,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729618820065,14.4,166.93,166.88,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729618820260,14.4,166.91,166.84,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729618820469,17.44945176,166.91,166.84,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729618820668,2.9976,166.88,166.85,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729618822370,2.9976,166.88,166.86,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729618822665,1.2638,166.92,166.84,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729618822666,19.24,166.93,166.84,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729618822871,19.24,166.93,166.89,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729618823073,14.4,166.93,166.89,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729618823271,2.9969,166.92,166.84,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729618823468,14.4,166.95,166.84,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729618823666,14.4,166.95,166.85,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729618823868,2.9967,166.93,166.89,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729618824073,14.4,166.95,166.85,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729618824471,2.9966,166.93,166.85,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729618824670,15.7218,166.98,166.86,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1729618824870,19.24,166.98,166.87,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729618825072,19.24,166.98,166.88,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729618825271,19.24,166.98,166.87,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729618825475,19.24,166.98,166.88,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729618825777,14.4,167.0,166.88,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729618825970,14.4,167.0,166.9,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729618826163,2.9958,166.98,166.95,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729618826367,2.9958,166.98,166.92,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729618826771,2.9949,167.03,166.92,22.20259033]
["bitfinex-derivatives","SOLF0:USTF0",1729618826971,4.84,167.11,166.96,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729618827175,14.4,167.07,166.97,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729618827371,2.9946,167.05,167.0,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729618828371,2.9946,167.04,167.0,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729618828576,14.4,167.05,166.98,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1729618829072,14.4,167.03,166.96,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729618829374,14.4,167.01,166.95,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729618829579,2.9956,166.99,166.95,7.8362]
["bitfinex-derivatives","SOLF0:USTF0",1729618829775,14.4,166.98,166.93,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729618830079,14.4,166.98,166.93,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729618830282,14.4,166.98,166.92,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729618831474,17.3958,166.98,166.94,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729618832081,2.9959,166.97,166.94,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729618832482,14.4,166.98,166.94,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729618832676,2.996,166.96,166.92,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729618832987,2.2392,167.04,166.97,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729618833181,2.9955,167.0,166.91,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729618833487,14.4,167.01,166.91,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729618833670,14.4,167.01,166.96,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729618833977,14.4,167.04,166.95,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729618834180,14.4,167.04,166.96,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1729618834380,19.24,167.06,166.96,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1729618834778,19.24,167.06,166.96,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1729618834971,2.9948,167.03,166.96,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1729618835181,2.9948,167.03,166.97,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729618835782,2.9948,167.03,166.97,15.7209]
["bitfinex-derivatives","SOLF0:USTF0",1729618835983,2.9948,167.03,167.0,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729618836180,23.9295,167.24,167.0,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729618836479,17.99,167.26,167.09,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729618836480,14.4,167.14,167.09,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729618836785,2.9926,167.16,167.07,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729618836981,2.9926,167.16,167.08,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729618837281,2.9918,167.2,167.11,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729618837475,2.9918,167.2,167.12,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729618837878,4.27823393,167.23,167.13,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729618837879,2.9924,167.17,167.13,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729618838487,2.9922,167.18,167.13,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729618838679,14.4,167.19,167.1,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729618838877,14.4,167.15,167.1,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729618839088,2.993,167.14,167.1,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729618839585,14.4,167.15,167.08,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729618839778,14.4,167.15,167.08,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1729618840383,14.4,167.15,167.02,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729618840384,2.99317647,167.14,167.02,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729618840592,22.99,167.13,167.05,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729618840890,26.05742952,167.13,167.03,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1729618841087,4.84,167.12,167.03,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1729618841483,4.84,167.12,167.04,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729618841777,4.84,167.12,167.03,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1729618841976,4.84,167.12,167.01,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729618841977,22.99,167.1,167.01,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729618842488,22.99,167.1,167.0,7.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729618842489,2.9944,167.05,167.0,7.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729618842787,22.99,167.1,167.0,7.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729618843082,2.9946,167.04,167.0,7.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729618843985,2.9946,167.04,167.0,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729618844881,22.99,167.07,167.0,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729618845083,22.99,167.07,166.97,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729618845282,24.2968,167.07,166.97,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729618845486,2.995,167.02,166.97,7.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729618845988,24.2968,167.07,166.97,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729618846188,2.9947,167.04,166.99,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729618846590,2.9947,167.04,166.97,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729618846777,2.9946,167.05,167.0,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729618847389,2.9946,167.05,167.01,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729618848379,22.99,167.07,166.97,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729618848581,2.9946,167.04,167.0,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729618852387,22.99,167.07,167.0,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729618852591,22.99,167.07,166.98,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729618852790,22.99,167.07,166.97,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729618853184,2.9949,167.03,166.99,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729618854188,22.99,167.07,167.0,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729618854389,2.9946,167.04,167.0,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729618854597,22.99,167.07,166.97,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729618854891,22.99,167.04,166.97,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729618855089,22.99,167.04,166.96,1.218]
["bitfinex-derivatives","SOLF0:USTF0",1729618855481,2.9954,167.0,166.96,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729618856091,2.9955,166.99,166.96,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729618856289,2.9955,166.99,166.94,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729618856494,27.83,167.01,166.91,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729618856787,27.83,167.01,166.93,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729618856982,27.83,167.01,166.91,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729618856983,22.99,166.99,166.91,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729618857181,2.9963,166.95,166.91,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729618857389,22.99,166.99,166.91,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729618858093,2.9966,166.93,166.89,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729618858584,22.99,166.96,166.88,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1729618859388,4.84,166.97,166.88,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1729618859590,2.9963,166.95,166.89,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729618859789,4.84,166.97,166.88,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1729618859989,22.99,166.96,166.88,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1729618860688,22.99,166.96,166.88,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729618861585,2.9965,166.94,166.9,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729618861899,22.99,166.96,166.86,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729618862190,22.99,166.96,166.85,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729618862392,22.99,166.96,166.84,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1729618862589,22.99,166.93,166.84,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1729618862793,27.83,166.93,166.84,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1729618862994,2.9977,166.87,166.84,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1729618863491,27.83,166.93,166.81,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729618863492,22.99,166.9,166.81,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729618863699,7.87286307,166.89,166.81,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729618863997,22.99,166.84,166.65,8.73050097]
["bitfinex-derivatives","SOLF0:USTF0",1729618864195,7.81319527,166.89,166.72,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1729618864196,22.99,166.81,166.72,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1729618864491,4.84,166.8,166.68,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1729618864693,2.9995,166.77,166.72,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729618865293,2.9997,166.76,166.72,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729618865493,7.80539948,166.8,166.72,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729618865702,4.84,166.8,166.72,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729618865893,2.9995,166.77,166.72,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729618866204,22.99,166.81,166.69,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1729618866389,4.84,166.8,166.69,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1729618866800,2.9988,166.81,166.77,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729618866996,2.9988,166.81,166.74,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729618867293,2.9988,166.81,166.75,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1729618867487,2.9988,166.81,166.77,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729618867688,4.84,166.83,166.77,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729618867889,2.9989,166.8,166.77,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729618868493,2.9989,166.8,166.75,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1729618868494,2.9989,166.8,166.76,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729618868899,2.999,166.8,166.76,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729618872302,2.9989,166.8,166.76,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729618873797,2.9989,166.8,166.77,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729618874001,27.83,166.84,166.75,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729618874002,4.84,166.84,166.75,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729618874204,4.84,166.85,166.75,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729618874405,4.84,166.85,166.79,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729618874803,2.9985,166.83,166.79,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729618876306,2.9985,166.83,166.8,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729618876703,3.06794413,166.97,166.83,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729618876704,4.84,166.89,166.83,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729618877005,4.84,166.89,166.78,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729618877205,2.98128676,166.88,166.79,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729618877406,6.0711,166.89,166.79,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729618877807,2.9985,166.83,166.79,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729618878311,6.0711,166.89,166.8,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729618878503,2.9982,166.84,166.8,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729618879108,2.99238299,166.88,166.79,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729618879303,2.9981,166.85,166.81,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729618881607,6.0711,166.89,166.82,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729618881608,2.9977,166.87,166.82,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729618881814,4.84,166.89,166.79,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729618882008,2.9808062,166.88,166.79,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729618882212,4.84,166.89,166.79,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729618882213,2.9986,166.82,166.79,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729618882412,22.99,166.86,166.77,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729618882612,1.2691,166.87,166.7,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729618882613,22.99,166.84,166.75,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1729618882813,2.9988,166.81,166.77,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729618883114,22.99,166.84,166.75,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1729618883415,2.9987,166.82,166.78,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729618883609,22.99,166.84,166.76,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1729618884309,2.9988,166.81,166.77,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729618885913,2.999,166.8,166.76,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1729618886114,22.99,166.84,166.76,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1729618886816,22.99,166.84,166.77,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729618886817,2.9988,166.81,166.77,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729618887411,22.99,166.84,166.76,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1729618887613,22.99,166.84,166.76,4.3175]
["bitfinex-derivatives","SOLF0:USTF0",1729618887807,22.99,166.84,166.76,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1729618888719,2.999,166.8,166.77,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729618891014,14.4,166.82,166.76,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1729618891215,4.84,166.85,166.76,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1729618891216,14.4,166.84,166.76,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1729618891620,14.4,166.84,166.76,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1729618891816,2.9985,166.83,166.79,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729618892214,2.9985,166.83,166.76,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1729618892524,14.4,166.84,166.76,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1729618892525,2.9987,166.82,166.76,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1729618892724,14.4,166.84,166.76,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1729618893124,2.9985,166.83,166.8,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729618893422,14.4,166.84,166.76,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1729618893620,2.9987,166.82,166.76,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1729618894422,2.9987,166.82,166.77,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729618894625,2.9987,166.82,166.76,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1729618895220,2.9987,166.82,166.79,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729618897225,2.9987,166.82,166.8,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729618898330,2.9987,166.82,166.76,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1729618899828,2.9987,166.82,166.8,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729618901420,14.4,166.84,166.8,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729618901621,19.24,166.86,166.76,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1729618901826,14.4,166.86,166.76,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1729618902233,2.9981,166.85,166.76,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1729618902430,14.4,166.86,166.76,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1729618905138,2.9983,166.84,166.76,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1729618905629,2.9984,166.83,166.81,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729618916244,12.2084,166.83,166.81,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729618917145,9.21,166.83,166.77,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729618917345,9.21,166.83,166.81,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729618918945,12.2081,166.85,166.82,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729618919452,2.9975,166.88,166.86,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729618919649,12.2075,166.88,166.86,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729618919846,9.21,166.88,166.83,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729618920241,9.21,166.88,166.86,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729618920446,14.39,166.91,166.83,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729618920645,2.9971,166.9,166.85,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729618920948,14.39,166.91,166.84,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729618921350,2.9976,166.87,166.84,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729618921754,2.998,166.85,166.82,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729618922053,14.39,166.86,166.8,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729618922850,17.3879,166.86,166.83,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729618923848,14.39,166.86,166.78,1.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729618924060,14.39,166.86,166.79,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729618924664,14.39,166.89,166.79,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729618925354,2.9977,166.87,166.79,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729618926055,14.39,166.89,166.79,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729618926353,2.93066973,166.88,166.79,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729618927156,2.9981,166.85,166.82,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729618927358,14.39,166.89,166.79,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729618928453,2.9975,166.88,166.86,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729618929652,2.9971,166.9,166.83,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729618929852,14.39,166.93,166.83,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1729618930048,14.39,166.93,166.84,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1729618930456,14.39,166.93,166.85,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1729618930655,2.9968,166.92,166.89,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729618931759,2.9967,166.93,166.9,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729618932550,19.23,166.95,166.87,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729618932856,2.9966,166.93,166.89,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729618934558,2.9968,166.92,166.89,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729618935156,2.9966,166.93,166.9,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729618936161,2.9967,166.92,166.9,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729618937660,14.39,166.95,166.87,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729618937858,2.9962,166.96,166.87,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1729618938157,19.23,166.98,166.87,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1729618938360,2.9963,166.95,166.92,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729618942265,12.2063,166.95,166.92,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729618943366,2.9961,166.96,166.93,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729618943566,9.21,166.95,166.93,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729618949568,9.21,166.95,166.89,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729618950164,9.21,166.95,166.93,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729618950772,2.9958,166.98,166.9,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729618950968,2.9958,166.98,166.93,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729618951170,9.21,166.94,166.85,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1729618951364,12.2069,166.92,166.89,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729618951575,9.21,166.93,166.88,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729618951980,9.21,166.93,166.91,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729618952771,7.2396,167.0,166.91,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729618953076,9.21,166.94,166.91,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729618953968,2.9966,166.93,166.91,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729618954166,9.21,166.94,166.9,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729618954370,9.21,166.94,166.88,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729618954768,12.2065,166.94,166.91,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729618956576,2.9966,166.93,166.91,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729618957079,9.21,166.93,166.87,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729618957371,9.21,166.89,166.87,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729618958871,12.2073,166.89,166.87,7.8375]
["bitfinex-derivatives","SOLF0:USTF0",1729618959379,9.21,166.89,166.87,7.8375]
["bitfinex-derivatives","SOLF0:USTF0",1729618959575,2.9965,166.94,166.88,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729618959876,7.2396,167.0,166.9,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729618959877,9.21,166.95,166.9,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729618960081,12.2063,166.95,166.92,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729618960477,9.21,166.95,166.92,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729618961179,9.21,166.97,166.91,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729618961380,9.21,166.97,166.92,10.5481]
["bitfinex-derivatives","SOLF0:USTF0",1729618961580,168.0694499,167.03,166.97,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729618961783,9.21,167.0,166.97,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729618962374,1.3349,167.04,166.96,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729618962575,1.3349,167.04,166.97,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729618962576,9.21,167.04,166.97,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729618962771,9.21,167.04,166.95,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729618962772,12.2046,167.04,166.99,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729618962980,9.21,167.04,167.01,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729618963390,2.9946,167.04,166.99,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729618963681,2.9946,167.04,166.99,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729618963880,12.2046,167.04,166.99,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729618964175,12.2046,167.04,166.99,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729618965082,12.2046,167.04,167.0,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729618965276,255.03952276,167.23,166.99,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729618965277,4.82,167.22,167.02,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729618965482,9.21,167.15,167.03,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729618965778,12.203,167.13,167.07,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729618966884,12.203,167.13,167.08,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729618967079,9.21,167.13,167.08,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729618967286,2.9934,167.11,167.06,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729618968378,2.9934,167.11,167.04,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729618968980,2.9934,167.11,167.07,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729618969887,14.37,167.14,167.06,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729618970186,14.37,167.12,167.06,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729618970378,17.35005985,167.12,167.03,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729618970775,2.9937,167.09,167.05,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729618975789,17.35005985,167.12,167.05,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729618976488,2.98005985,167.12,167.05,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729618976687,2.9938,167.09,167.05,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729618980494,2.9938,167.09,167.06,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729618981594,2.9938,167.09,167.05,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729618982294,2.9938,167.09,167.03,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729618982295,14.37,167.12,167.03,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729618982494,17.34023694,167.12,167.03,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729618982684,2.9937,167.09,167.03,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729618982889,17.34023694,167.12,167.03,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729618983593,2.9938,167.09,167.05,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729618984192,17.34023694,167.12,167.05,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729618984896,2.9939,167.09,167.05,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729618985588,2.9939,167.08,167.05,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729618988298,12.1939,167.08,167.05,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729618991103,9.2,167.06,166.98,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729618991304,9.2,167.01,166.97,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729618991498,9.2,166.99,166.97,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1729618991705,9.2,166.99,166.97,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729618991898,9.2,166.98,166.96,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729618992201,9.2,166.98,166.93,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729618992400,4.82,167.01,166.93,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729618992606,9.2,166.97,166.94,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729618994108,12.1958,166.97,166.94,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729618995010,12.1958,166.97,166.93,7.8165]
["bitfinex-derivatives","SOLF0:USTF0",1729618996909,4.82,167.01,166.93,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729618996910,2.9963,166.95,166.93,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729618997107,9.2,166.96,166.92,1.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729618997303,9.2,166.96,166.91,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1729618997304,9.2,166.94,166.91,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729618997811,2.96242805,166.98,166.9,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729618997812,12.1967,166.93,166.9,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729618998212,12.1967,166.93,166.89,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729618998213,2.9968,166.92,166.89,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729618998513,1.3366,167.0,166.87,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729618998514,9.2,166.9,166.87,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729618998712,9.2,166.9,166.86,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729618998912,9.2,166.9,166.86,7.8176]
["bitfinex-derivatives","SOLF0:USTF0",1729618998913,12.1972,166.9,166.86,7.8176]
["bitfinex-derivatives","SOLF0:USTF0",1729618999107,12.1972,166.9,166.86,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729618999304,3.03255392,166.94,166.86,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729618999305,9.2,166.91,166.86,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729618999509,9.2,166.92,166.86,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729618999913,2.9972,166.9,166.87,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729619000106,9.2,166.9,166.86,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729619000406,2.9974,166.89,166.86,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1729619000708,12.1974,166.89,166.86,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1729619002306,9.2,166.89,166.84,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729619002615,12.1977,166.87,166.84,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729619003810,9.2,166.87,166.84,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729619004815,9.2,166.87,166.83,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1729619005013,9.2,166.87,166.85,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729619005314,2.9975,166.88,166.85,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729619006316,9.2,166.9,166.84,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729619007317,2.9975,166.88,166.85,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729619008613,12.1975,166.88,166.85,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729619011817,2.9975,166.88,166.85,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729619012017,12.1975,166.88,166.85,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729619014019,9.2,166.88,166.85,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729619014220,12.1975,166.88,166.85,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729619016221,2.9975,166.88,166.85,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729619019222,9.2,166.87,166.85,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729619019917,2.9975,166.88,166.85,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729619020119,12.1975,166.88,166.85,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729619020924,12.1975,166.88,166.86,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729619024028,9.2,166.88,166.83,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729619026031,2.9976,166.89,166.83,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729619026330,6.077,166.94,166.86,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729619026528,9.2,166.92,166.86,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729619027336,12.1971,166.92,166.87,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729619027631,12.1971,166.92,166.86,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729619028225,12.1971,166.92,166.89,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729619029632,9.2,166.92,166.86,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729619029835,9.2,166.92,166.9,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729619030634,12.197,166.92,166.89,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729619030826,9.2,166.92,166.86,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729619031131,9.2,166.9,166.84,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729619031822,12.1975,166.9,166.87,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729619033228,2.9982,166.86,166.83,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729619033433,9.2,166.85,166.83,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729619033931,9.2,166.85,166.83,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729619034137,9.2,166.85,166.82,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729619034833,9.2,166.85,166.84,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729619041534,9.2,166.85,166.68,23.32760022]
["bitfinex-derivatives","SOLF0:USTF0",1729619041735,4.82,166.91,166.68,23.32760022]
["bitfinex-derivatives","SOLF0:USTF0",1729619041736,9.2,166.82,166.81,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729619043134,2.9986,166.84,166.82,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729619043335,12.1986,166.84,166.82,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729619043532,9.2,166.84,166.78,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729619043737,4.82,166.88,166.83,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729619043937,9.2,166.86,166.83,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729619044243,9.2,166.86,166.8,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729619044548,12.1982,166.86,166.84,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729619044743,9.2,166.86,166.84,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729619045537,12.1982,166.86,166.84,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729619045738,5.9944,166.92,166.83,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729619045739,4.82,166.92,166.83,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729619045941,9.2,166.9,166.85,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729619046133,9.2,166.89,166.83,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729619046340,9.2,166.87,166.85,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729619047841,12.198,166.87,166.85,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729619048235,9.2,166.87,166.82,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729619048447,12.198,166.87,166.84,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729619049546,12.198,166.87,166.85,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729619049742,2.9983,166.86,166.81,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1729619049938,9.2,166.86,166.83,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729619050641,2.9984,166.85,166.83,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729619052441,9.2,166.87,166.81,10.5376]
["bitfinex-derivatives","SOLF0:USTF0",1729619052647,2.9981,166.87,166.85,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729619053646,12.1978,166.88,166.85,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729619057043,9.2,166.88,166.82,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729619057248,12.1976,166.89,166.86,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729619062054,1.257,166.94,166.84,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729619062356,12.1974,166.91,166.86,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729619062854,12.1974,166.91,166.88,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729619065451,9.2,166.9,166.83,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729619065654,2.9977,166.89,166.86,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729619067956,9.2,166.9,166.86,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729619068252,9.2,166.87,166.81,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1729619068457,9.2,166.84,166.8,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729619068661,9.2,166.84,166.82,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729619069155,9.2,166.84,166.83,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729619069462,2.9984,166.85,166.83,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729619073159,4.82,166.9,166.81,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729619073359,9.2,166.88,166.85,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729619073859,9.2,166.9,166.84,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729619074056,1.257,166.94,166.86,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729619074259,6.077,166.94,166.86,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729619074458,1.257,166.94,166.86,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729619074658,9.2,166.91,166.86,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729619075158,12.1972,166.91,166.88,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729619076465,9.2,166.89,166.84,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729619076663,2.9978,166.88,166.84,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729619076964,9.2,166.89,166.84,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729619077368,12.1977,166.89,166.86,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729619078760,12.1977,166.89,166.84,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729619078961,12.1977,166.89,166.87,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729619079962,9.2,166.89,166.84,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729619080666,12.1977,166.89,166.87,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729619081864,9.2,166.89,166.87,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729619085967,12.1976,166.89,166.87,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729619086173,12.1976,166.89,166.86,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729619086470,9.2,166.89,166.84,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729619086671,9.2,166.89,166.85,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729619086972,9.2,166.89,166.84,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729619088364,9.2,166.89,166.88,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729619092977,2.9975,166.9,166.88,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729619093675,9.2,166.91,166.85,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729619093973,9.2,166.91,166.89,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729619094378,12.197,166.91,166.88,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729619095278,2.9971,166.9,166.88,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729619095880,2.9968,166.92,166.87,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729619096583,2.9968,166.92,166.89,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729619097283,12.1963,166.95,166.92,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729619097682,2.9966,166.93,166.9,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729619097886,2.9966,166.93,166.89,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729619098089,9.2,166.94,166.88,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729619098388,4.8,166.98,166.85,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729619098389,9.2,166.91,166.85,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729619098575,9.2,166.91,166.86,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729619099586,2.9972,166.9,166.87,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729619100785,2.9974,166.89,166.86,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1729619100975,2.9974,166.89,166.86,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729619102284,9.2,166.91,166.86,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729619102589,2.9972,166.9,166.87,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729619104281,9.2,166.91,166.83,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1729619104582,2.9978,166.86,166.83,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729619104785,2.9978,166.86,166.81,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729619105082,2.9978,166.86,166.84,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729619105486,9.2,166.87,166.81,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729619105686,2.9981,166.85,166.82,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729619105982,9.2,166.84,166.78,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729619106490,12.1982,166.84,166.81,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729619106685,9.2,166.83,166.76,99.01435417]
["bitfinex-derivatives","SOLF0:USTF0",1729619106879,9.2,166.81,166.76,108.21435417]
["bitfinex-derivatives","SOLF0:USTF0",1729619107081,9.2,166.79,166.76,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729619107388,9.2,166.79,166.75,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729619107687,10.26148038,166.87,166.74,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729619107688,5.46148038,166.87,166.74,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729619107983,9.2,166.83,166.77,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729619108384,9.2,166.83,166.77,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729619108589,2.9985,166.82,166.79,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729619109491,9.2,166.83,166.77,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729619110796,9.2,166.83,166.79,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729619111986,9.2,166.83,166.77,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729619112291,9.2,166.83,166.8,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729619115193,9.2,166.83,166.77,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729619115194,12.1983,166.85,166.77,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729619115390,9.2,166.85,166.79,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729619115791,4.8,166.87,166.79,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729619115792,12.1982,166.86,166.79,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729619115997,9.2,166.86,166.81,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729619116196,2.9971,166.91,166.85,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729619116398,4.8,166.9,166.82,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729619116597,9.2,166.89,166.82,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729619116800,12.1974,166.89,166.85,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729619117002,4.8,166.9,166.82,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729619117297,12.1979,166.86,166.82,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729619117793,9.2,166.84,166.82,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729619117989,2.9979,166.86,166.83,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729619118198,2.9976,166.88,166.81,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729619118394,9.2,166.88,166.81,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729619118595,9.2,166.88,166.85,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729619118807,9.2,166.88,166.81,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729619119001,9.2,166.89,166.83,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729619119613,9.2,166.88,166.82,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729619119906,9.2,166.88,166.86,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729619122212,9.2,166.88,166.87,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729619122507,9.2,166.9,166.83,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729619122707,9.2,166.9,166.85,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729619123108,4.3109,166.93,166.87,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729619123806,2.9972,166.9,166.86,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729619124006,2.9972,166.9,166.85,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729619124807,2.9972,166.9,166.87,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729619126311,2.9972,166.9,166.88,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729619126511,12.197,166.91,166.88,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729619129010,2.997,166.91,166.88,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729619129207,12.197,166.91,166.88,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729619133007,2.9975,166.88,166.85,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729619133211,9.2,166.86,166.8,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729619133506,9.2,166.86,166.8,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729619133717,2.97505902,166.89,166.82,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729619134015,9.2,166.88,166.82,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729619134515,9.2,166.9,166.84,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729619134719,4.8,166.91,166.86,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729619134921,12.1972,166.9,166.87,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729619135504,9.2,166.88,166.85,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729619135906,9.2,166.88,166.84,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729619136916,9.2,166.88,166.85,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729619137314,12.1976,166.88,166.85,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729619138718,8.6937,166.94,166.8,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729619138719,9.2,166.86,166.8,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729619139119,2.9982,166.85,166.82,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729619139522,9.2,166.84,166.8,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729619139716,2.9984,166.83,166.81,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729619139916,9.2,166.84,166.81,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729619140816,12.1983,166.84,166.81,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729619141518,2.9985,166.83,166.81,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729619142216,9.2,166.82,166.78,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729619142417,9.2,166.8,166.74,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729619142616,9.2,166.78,166.71,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1729619142818,9.2,166.77,166.74,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729619143022,12.1995,166.77,166.74,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729619143221,4.8,166.85,166.72,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729619143427,4.8,166.85,166.75,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729619143612,12.1993,166.78,166.75,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729619144022,9.2,166.78,166.75,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729619144626,9.2,166.78,166.77,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729619145217,9.2,166.8,166.78,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729619145521,9.2,166.81,166.75,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729619145718,9.2,166.81,166.77,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729619146021,9.2,166.83,166.78,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729619146418,9.2,166.83,166.79,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729619146618,9.2,166.83,166.78,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729619146818,9.2,166.84,166.81,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729619147020,9.2,166.84,166.78,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729619148929,9.2,166.84,166.82,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729619151532,12.1984,166.83,166.8,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729619151732,9.2,166.83,166.8,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729619153035,9.2,166.83,166.77,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729619153233,9.2,166.83,166.81,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729619154331,4.31709766,166.88,166.81,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729619154536,10.5117,166.88,166.87,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729619154831,2.5813,166.92,166.83,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729619154832,9.2,166.89,166.83,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729619155029,9.2,166.89,166.88,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729619155532,4.8,166.91,166.85,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729619155533,9.2,166.91,166.85,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729619156737,9.2,166.91,166.88,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729619157433,9.2,166.89,166.84,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729619157635,9.2,166.86,166.81,7.3864]
["bitfinex-derivatives","SOLF0:USTF0",1729619159139,9.2,166.86,166.84,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729619159840,12.1978,166.87,166.84,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729619160635,12.1978,166.87,166.81,11.7864]
["bitfinex-derivatives","SOLF0:USTF0",1729619160840,12.1978,166.87,166.85,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729619165341,9.2,166.87,166.85,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729619166546,12.1977,166.87,166.85,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729619170052,12.1977,166.87,166.84,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729619173849,9.2,166.87,166.81,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1729619174052,9.2,166.83,166.75,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729619174250,9.2,166.8,166.76,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729619174453,9.2,166.8,166.78,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729619175251,3.05343508,166.86,166.74,101.27166622]
["bitfinex-derivatives","SOLF0:USTF0",1729619175560,9.2,166.85,166.8,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729619175854,9.2,166.85,166.83,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729619176256,4.78,166.88,166.82,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729619176257,9.2,166.88,166.82,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729619176756,9.2,166.88,166.82,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729619177155,9.2,166.88,166.83,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729619177355,9.2,166.88,166.82,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729619177652,2.9974,166.89,166.83,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729619177653,9.2,166.89,166.83,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729619177858,9.2,166.89,166.88,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729619178052,175.52991135,166.91,166.88,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729619179055,9.2,166.9,166.88,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729619180958,175.52991135,166.91,166.88,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729619181951,2.9971,166.9,166.87,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729619182156,12.1971,166.9,166.87,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729619182553,2.9977,166.87,166.84,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729619182758,9.2,166.86,166.84,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729619183053,9.2,166.86,166.83,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729619183762,9.2,166.86,166.85,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729619185360,12.1976,166.88,166.85,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729619185561,9.2,166.88,166.82,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729619185759,9.2,166.89,166.82,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729619185963,163.33291135,166.91,166.84,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729619186163,175.52981135,166.91,166.88,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729619191468,2.9976,166.88,166.85,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729619191765,9.2,166.89,166.84,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729619192365,12.1974,166.89,166.86,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729619194471,12.1975,166.88,166.86,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729619195272,2.9975,166.88,166.86,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729619195473,12.1974,166.89,166.86,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729619195966,12.197,166.91,166.85,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729619196270,9.2,166.91,166.85,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729619196468,5.9952,166.93,166.84,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1729619196469,9.2,166.93,166.9,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729619196662,9.2,166.93,166.86,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729619196861,9.2,166.92,166.86,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729619197067,9.2,166.92,166.89,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729619197470,12.1969,166.92,166.89,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729619198470,12.1969,166.92,166.86,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729619198671,12.1969,166.92,166.9,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729619200670,12.1969,166.92,166.89,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729619207978,9.2,166.92,166.89,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729619208175,2.9969,166.91,166.89,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729619208778,12.1968,166.92,166.89,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729619211381,9.2,166.93,166.88,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729619211884,9.2,166.93,166.88,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729619212286,12.1967,166.93,166.9,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729619215285,12.1967,166.93,166.88,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729619215481,12.1967,166.93,166.91,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729619216582,12.1967,166.93,166.9,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729619220378,9.2,166.91,166.84,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729619220579,4.78,166.93,166.81,16.5639]
["bitfinex-derivatives","SOLF0:USTF0",1729619220580,9.2,166.87,166.81,16.5639]
["bitfinex-derivatives","SOLF0:USTF0",1729619220786,9.2,166.86,166.79,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729619220979,12.1979,166.86,166.8,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729619222883,2.9975,166.89,166.82,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729619223088,9.2,166.9,166.84,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729619223389,7.3864,166.97,166.9,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729619223693,9.2,166.94,166.88,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729619223988,9.2,166.94,166.88,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729619224190,12.1964,166.94,166.88,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729619224492,9.2,166.94,166.91,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729619225682,9.2,166.96,166.9,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729619226790,9.2,166.96,166.93,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729619227087,1.3168,166.98,166.92,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729619227392,172.44945899,167.0,166.95,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729619228087,175.44485899,167.0,166.96,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729619228292,9.2,166.99,166.94,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729619228992,9.2,166.97,166.92,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729619229585,12.1959,166.97,166.93,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729619229990,12.1961,166.96,166.93,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729619230194,9.2,166.96,166.9,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729619230382,9.2,166.97,166.92,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729619230588,12.196,166.97,166.93,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729619233693,12.1961,166.96,166.93,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729619236895,163.24945899,167.0,166.93,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729619236896,9.2,166.99,166.93,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729619238000,9.2,166.99,166.96,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729619238602,12.1955,166.99,166.96,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729619239897,12.1955,166.99,166.87,9.02814078]
["bitfinex-derivatives","SOLF0:USTF0",1729619239898,2.9944,167.06,166.98,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729619240100,12.1944,167.06,167.0,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729619240404,12.1944,167.06,167.0,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729619240604,12.1944,167.06,167.03,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729619241001,12.1944,167.06,167.0,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729619241305,12.1944,167.06,167.02,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729619242400,2.9944,167.06,167.02,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729619244110,17.35171654,167.08,167.0,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729619244308,14.38,167.05,166.98,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729619244809,2.995,167.02,166.99,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729619244999,3.05541916,167.04,166.98,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729619245204,14.38,167.01,166.86,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729619245406,14.38,166.99,166.88,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729619245705,17.32099071,166.99,166.88,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729619246708,2.9959,166.97,166.88,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729619248014,2.9959,166.97,166.93,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729619252211,17.32099071,166.99,166.93,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729619252413,2.9967,166.93,166.9,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729619252616,14.38,166.96,166.9,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729619253617,14.38,166.96,166.89,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729619253815,2.9965,166.94,166.91,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729619254018,14.38,166.94,166.86,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1729619254221,14.38,166.94,166.87,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729619254419,2.9968,166.92,166.88,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729619254608,2.9968,166.92,166.87,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729619254810,14.38,166.94,166.87,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729619255010,14.38,166.99,166.87,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1729619255212,17.31478401,166.99,166.87,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1729619255420,14.38,166.94,166.87,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729619255617,2.9967,166.92,166.89,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729619257623,2.9966,166.93,166.89,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729619257823,2.9966,166.93,166.88,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729619258024,2.9966,166.93,166.87,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729619258725,14.38,166.94,166.87,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729619259726,2.9967,166.93,166.9,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729619260225,14.38,166.94,166.87,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729619260432,2.9964,166.94,166.91,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729619260724,22.17105518,166.96,166.87,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729619260927,2.9967,166.93,166.9,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729619261725,22.17105518,166.96,166.87,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729619261927,2.9967,166.93,166.87,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729619262423,14.38,166.92,166.82,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1729619262629,14.38,166.92,166.83,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729619262927,14.38,166.94,166.9,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729619263123,2.9967,166.93,166.9,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729619263321,14.38,166.94,166.87,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729619263721,17.3765,166.94,166.91,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729619264219,9.21,166.93,166.91,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729619264616,9.21,166.94,166.93,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729619264826,9.21,166.94,166.89,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729619265530,9.21,166.94,166.92,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729619266817,8.6316,166.99,166.87,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729619266818,12.206,166.96,166.93,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729619270223,9.21,166.98,166.91,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729619270423,9.21,166.99,166.93,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729619270824,12.2055,166.99,166.93,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729619271531,12.2055,166.99,166.96,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729619271718,12.2055,166.99,166.93,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729619272122,12.2055,166.99,166.94,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729619272327,12.2055,166.99,166.93,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729619273234,12.2055,166.99,166.96,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729619274431,2.9957,166.98,166.96,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729619275428,9.21,166.99,166.96,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729619275631,12.15419841,167.01,166.95,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729619275833,9.21,167.02,166.98,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729619276928,12.205,167.02,166.99,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729619277129,9.21,167.02,166.98,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729619277530,9.21,167.02,166.99,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729619277827,9.21,167.02,166.98,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729619278827,9.21,167.02,167.0,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729619288042,12.205,167.02,167.0,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729619290245,9.21,167.02,167.0,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729619293453,4.2367,167.04,167.01,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729619293942,4.2367,167.04,166.98,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729619293943,10.452,167.04,166.98,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729619295843,10.452,167.04,167.0,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729619295844,2.9948,167.03,167.0,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729619299255,2.9948,167.03,166.98,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729619299256,12.2051,167.02,166.98,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729619299447,9.21,167.02,166.98,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729619299752,9.21,166.99,166.96,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729619299954,9.21,166.99,166.93,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729619300149,9.21,166.97,166.93,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729619300653,12.2059,166.97,166.94,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729619301552,9.21,166.97,166.93,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729619301749,5.989,167.05,166.93,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729619301750,8.32286591,167.24,166.96,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729619302055,9.21,167.16,167.1,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729619302357,2.5926,167.17,167.14,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729619302547,1.2808,167.17,167.11,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729619302750,1.2808,167.17,167.13,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729619303054,1.2808,167.17,167.14,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729619303251,1.2808,167.17,167.13,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729619304047,9.21,167.19,167.13,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729619304256,2.9296508,167.2,167.15,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729619304561,4.2894,167.21,167.13,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729619304562,9.21,167.19,167.13,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729619305056,9.21,167.19,167.15,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729619305260,9.21,167.19,167.13,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729619306352,17.29396274,167.2,167.11,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729619306960,2.9919,167.19,167.14,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729619307149,14.37,167.18,167.1,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729619307552,14.37,167.18,167.11,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729619307553,2.9926,167.16,167.11,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729619307754,2.9926,167.16,167.1,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729619308055,14.37,167.18,167.1,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729619308256,2.9924,167.17,167.12,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729619309249,2.9923,167.17,167.09,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729619309859,2.9923,167.17,167.12,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729619310659,2.9923,167.17,167.13,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729619313963,2.9923,167.17,167.11,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729619314163,2.9923,167.17,167.09,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729619314566,2.9923,167.17,167.13,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729619314866,17.35958714,167.18,167.09,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729619315167,17.35958714,167.18,167.14,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729619315355,20.35178714,167.18,167.14,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729619315973,2.9924,167.17,167.13,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729619318863,14.37,167.18,167.09,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1729619319068,7.7319,167.2,167.16,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729619319465,2.93888451,167.19,167.16,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729619319665,5.93088451,167.19,167.16,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729619320475,18.6594,167.21,167.17,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729619320870,7.34232005,167.21,167.13,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729619321974,6.04462005,167.21,167.17,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729619323966,20.3588,167.23,167.19,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729619323967,2.9913,167.23,167.19,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729619324168,2.9913,167.23,167.13,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1729619324870,2.9913,167.23,167.19,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729619325272,2.9912,167.23,167.2,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729619327367,169.02909093,167.24,167.19,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729619327567,169.02909093,167.24,167.17,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729619327868,169.02909093,167.24,167.2,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729619328274,9.19,167.23,167.2,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729619328869,166.03799093,167.24,167.18,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729619329073,9.19,167.27,167.22,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729619329470,9.19,167.27,167.24,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729619332275,9.19,167.27,167.21,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729619332584,9.19,167.26,167.23,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729619333979,2.9903,167.28,167.25,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729619334177,9.19,167.26,167.21,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729619334582,9.19,167.28,167.24,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729619334980,9.19,167.28,167.21,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729619334981,4.74,167.32,167.21,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729619335176,9.19,167.27,167.21,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729619335379,4.74,167.32,167.21,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729619335583,9.19,167.28,167.21,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729619335989,9.19,167.28,167.25,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729619336587,12.1803,167.28,167.25,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729619336987,9.19,167.28,167.25,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729619338084,12.1803,167.28,167.25,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729619338285,9.19,167.26,167.21,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729619338490,9.19,167.24,167.21,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729619338684,9.19,167.26,167.21,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729619339991,9.19,167.26,167.23,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729619341185,10.4455,167.26,167.23,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729619343193,12.1806,167.27,167.21,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729619343997,12.1806,167.27,167.24,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729619344189,12.1806,167.27,167.21,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729619344398,9.19,167.22,167.14,5.3863345]
["bitfinex-derivatives","SOLF0:USTF0",1729619344690,9.19,167.19,167.13,10.4814]
["bitfinex-derivatives","SOLF0:USTF0",1729619344888,9.19,167.19,167.13,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729619345091,9.19,167.18,167.11,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729619345491,2.9924,167.17,167.11,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729619346584,2.9925,167.16,167.11,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729619348290,9.19,167.16,167.1,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1729619348484,9.19,167.16,167.1,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729619349198,11.7075,167.17,167.1,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729619349603,2.9926,167.16,167.12,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729619350294,2.9926,167.15,167.12,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729619353404,2.9928,167.14,167.11,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729619354105,2.9928,167.14,167.1,12.1835]
["bitfinex-derivatives","SOLF0:USTF0",1729619355206,12.1828,167.14,167.1,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729619356303,12.1828,167.14,167.11,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729619357998,2.993,167.13,167.11,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729619360111,2.9933,167.12,167.09,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729619360308,9.19,167.11,167.09,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729619362415,2.9932,167.12,167.09,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729619362916,2.9933,167.12,167.09,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729619363815,12.1831,167.13,167.1,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729619366010,6.02265616,167.12,167.09,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729619366615,3.02945616,167.12,167.07,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729619366815,3.02945616,167.12,167.06,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729619367014,12.1831,167.13,167.06,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729619367520,5.97164838,167.12,167.09,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729619367719,2.97844838,167.12,167.09,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729619367915,9.19,167.11,167.09,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729619368515,2.99072262,167.12,167.05,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729619368516,9.19,167.1,167.05,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729619369012,12.1835,167.1,167.08,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729619369620,9.19,167.1,167.08,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729619373422,9.19,167.1,167.09,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729619373617,2.9932,167.12,167.06,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729619373815,9.19,167.11,167.06,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729619374017,9.19,167.11,167.09,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729619374714,9.19,167.1,167.09,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729619377330,9.19,167.1,167.08,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729619377533,9.19,167.09,167.08,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729619383127,12.1838,167.09,167.06,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729619383525,12.1838,167.09,167.05,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729619384934,12.1838,167.09,167.07,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729619386640,2.993,167.13,167.11,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729619386830,9.19,167.12,167.11,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729619388634,9.19,167.15,167.1,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729619389035,9.19,167.17,167.11,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729619390940,9.19,167.18,167.16,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729619391334,172.25166832,167.2,167.14,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729619391534,172.25166832,167.2,167.18,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729619392039,175.24336832,167.2,167.18,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729619393045,175.24336832,167.2,167.14,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729619393345,9.19,167.18,167.16,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729619394133,2.9916,167.21,167.18,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729619394336,2.9916,167.21,167.15,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729619394337,9.19,167.2,167.15,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729619394934,9.19,167.2,167.19,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729619396339,9.19,167.22,167.21,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729619396535,9.19,167.22,167.16,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729619396741,9.19,167.21,167.16,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729619396945,9.19,167.21,167.08,7.3104]
["bitfinex-derivatives","SOLF0:USTF0",1729619396946,9.19,167.17,167.1,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729619397142,9.19,167.17,167.11,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729619398349,9.19,167.15,167.11,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729619398850,9.19,167.15,167.13,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729619399141,9.19,167.2,167.14,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729619399648,9.19,167.2,167.18,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729619402847,12.1818,167.2,167.17,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729619403446,9.19,167.19,167.17,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729619404042,64.66,167.3,167.17,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729619404352,9.19,167.23,167.21,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729619405344,2.9907,167.26,167.23,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729619405549,9.19,167.25,167.23,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729619409143,9.19,167.3,167.24,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729619409648,9.19,167.3,167.28,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729619409850,9.19,167.3,167.23,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729619409851,9.19,167.28,167.24,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729619410852,9.19,167.28,167.27,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729619411853,9.19,167.28,167.16,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1729619412053,9.19,167.26,167.24,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729619412254,9.19,167.25,167.24,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729619413944,9.19,167.25,167.22,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729619414147,9.19,167.27,167.22,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729619414348,7.66018385,167.31,167.22,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729619414349,9.19,167.28,167.22,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729619414555,9.19,167.28,167.26,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729619415650,12.1803,167.28,167.25,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729619416048,2.94018385,167.31,167.23,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729619416250,2.9901,167.3,167.28,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729619416451,3.05156687,167.31,167.28,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729619416657,19.07,167.33,167.28,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729619417259,21.99266112,167.33,167.28,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729619417451,3.7624,167.34,167.25,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729619417655,2.4368,167.34,167.26,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729619417856,1.2187,167.34,167.26,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729619418158,3.0022178,167.35,167.26,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729619418359,162.90599814,167.38,167.27,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729619418551,2.9888,167.37,167.33,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729619418751,5.90430878,167.37,167.33,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729619419257,5.90430878,167.37,167.34,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729619422459,2.989,167.36,167.32,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729619425359,2.9891,167.35,167.32,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729619427159,2.9891,167.35,167.31,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729619427160,2.9892,167.35,167.31,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729619427354,17.26550878,167.37,167.3,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729619428761,20.25430878,167.37,167.33,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729619429164,23.3687,167.39,167.3,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729619429360,20.3803,167.39,167.29,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729619429565,20.3803,167.39,167.3,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729619429865,2.989,167.36,167.32,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729619430057,3.03552369,167.37,167.32,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729619430262,20.3803,167.39,167.32,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729619430458,20.3803,167.39,167.29,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1729619430459,2.989,167.36,167.33,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729619433269,2.9895,167.33,167.29,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729619433866,2.9895,167.33,167.27,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729619434063,2.989,167.35,167.27,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729619434266,15.5873,167.36,167.33,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729619434471,15.5873,167.36,167.27,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1729619434668,20.3803,167.39,167.27,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1729619435173,2.9888,167.37,167.27,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1729619435368,2.9923506,167.38,167.27,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1729619435571,2.9889,167.36,167.33,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729619436468,2.9923506,167.38,167.29,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729619436667,5.9809506,167.38,167.35,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729619438471,12.179,167.36,167.33,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729619439572,2.9923506,167.38,167.24,8.5225]
["bitfinex-derivatives","SOLF0:USTF0",1729619439573,9.19,167.34,167.24,8.5225]
["bitfinex-derivatives","SOLF0:USTF0",1729619439790,12.1794,167.33,167.3,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729619439982,4.72,167.37,167.27,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729619440182,9.19,167.34,167.31,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729619441180,3.00365251,167.35,167.31,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729619441384,9.19,167.34,167.31,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729619442980,2.9894,167.33,167.28,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729619443180,2.9894,167.33,167.3,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729619444187,9.19,167.32,167.27,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729619444396,4.72,167.37,167.27,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729619444397,2.99,167.3,167.27,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729619444583,9.19,167.31,167.27,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729619444788,9.19,167.29,167.27,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729619446288,12.1801,167.29,167.27,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729619447091,12.1801,167.29,167.24,16.4505]
["bitfinex-derivatives","SOLF0:USTF0",1729619447293,12.1801,167.29,167.26,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729619448690,2.9904,167.28,167.25,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729619449994,12.1807,167.26,167.24,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729619450194,9.19,167.25,167.18,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729619450392,4.72,167.28,167.17,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729619450393,9.19,167.23,167.17,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729619451501,2.9913,167.23,167.2,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729619451693,1.2679,167.26,167.17,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729619452000,12.181,167.24,167.21,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729619452394,9.19,167.24,167.21,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729619452595,2.9912,167.23,167.21,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729619453994,2.9912,167.23,167.2,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729619455998,2.9912,167.23,167.18,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729619455999,2.9916,167.21,167.18,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729619456200,9.19,167.22,167.17,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729619456800,9.19,167.22,167.17,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729619457903,2.9917,167.2,167.17,16.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729619458299,3.03560795,167.23,167.17,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729619458498,2.9917,167.21,167.18,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729619460199,12.1817,167.21,167.18,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729619460406,2.9917,167.2,167.18,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729619463007,3.03231683,167.22,167.02,2.93766828]
["bitfinex-derivatives","SOLF0:USTF0",1729619463008,9.19,167.19,167.02,2.93766828]
["bitfinex-derivatives","SOLF0:USTF0",1729619463207,9.19,167.15,167.09,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729619463801,12.1827,167.15,167.12,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729619464003,12.1827,167.15,167.09,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729619464407,2.4857,167.19,167.12,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729619464608,9.19,167.18,167.12,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729619464812,7.68642065,167.2,167.15,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729619464813,9.19,167.2,167.15,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729619465111,12.1818,167.2,167.17,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729619475311,9.19,167.18,167.15,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729619476011,12.1821,167.18,167.13,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729619476210,12.1821,167.18,167.16,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729619479113,12.1821,167.18,167.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729619479320,12.1821,167.18,167.15,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729619479618,9.19,167.17,167.15,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729619482917,9.19,167.17,167.16,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729619486416,2.9921,167.18,167.16,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729619486720,9.19,167.17,167.16,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729619487417,2.9925,167.16,167.14,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729619487622,9.19,167.17,167.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729619488532,9.19,167.17,167.16,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729619489215,12.1823,167.17,167.15,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729619489422,9.19,167.17,167.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729619490915,9.19,167.17,167.16,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729619491117,2.9922,167.18,167.16,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729619491313,9.19,167.17,167.16,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729619491921,2.9922,167.18,167.16,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729619492121,12.1822,167.18,167.16,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729619495415,2.9922,167.18,167.16,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729619495820,1.2506,167.23,167.15,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729619496015,9.19,167.22,167.15,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729619496226,2.9906,167.27,167.21,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729619496416,9.19,167.26,167.21,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729619496819,162.97496066,167.28,167.21,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729619497126,162.97496066,167.28,167.22,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729619497127,9.19,167.28,167.22,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729619497422,9.19,167.23,167.17,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729619497629,9.19,167.23,167.18,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729619498323,9.19,167.23,167.21,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729619502228,9.19,167.23,167.19,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729619502428,9.19,167.23,167.22,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729619506231,2.9914,167.22,167.19,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729619506429,9.19,167.21,167.19,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729619506932,9.19,167.21,167.18,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729619507626,9.19,167.21,167.19,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729619514236,2.9919,167.19,167.15,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729619514539,9.19,167.18,167.15,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729619515243,9.19,167.18,167.17,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729619517142,2.992,167.19,167.17,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729619517338,9.19,167.18,167.17,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729619521038,12.1821,167.18,167.14,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729619521842,12.1821,167.18,167.16,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729619523041,9.19,167.17,167.15,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729619525044,9.19,167.17,167.02,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729619525249,9.19,167.06,167.01,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729619525442,9.19,167.06,167.04,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729619527153,9.19,167.06,167.05,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729619528649,2.995,167.02,166.99,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729619528851,4.72,167.07,166.94,36.08614209]
["bitfinex-derivatives","SOLF0:USTF0",1729619528852,9.19,167.0,166.94,33.1430021]
["bitfinex-derivatives","SOLF0:USTF0",1729619529045,9.19,166.96,166.94,33.1430021]
["bitfinex-derivatives","SOLF0:USTF0",1729619529244,9.19,166.95,166.94,33.1430021]
["bitfinex-derivatives","SOLF0:USTF0",1729619529643,9.19,166.95,166.89,16.5244]
["bitfinex-derivatives","SOLF0:USTF0",1729619529846,1.3016,167.0,166.92,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729619530042,1.2796,167.01,166.94,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729619530248,9.19,167.0,166.94,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729619530446,9.19,167.0,166.89,7.3344]
["bitfinex-derivatives","SOLF0:USTF0",1729619530447,9.19,166.98,166.95,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729619531548,9.19,166.98,166.92,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729619531742,9.19,166.98,166.93,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729619532142,9.19,166.99,166.93,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729619532345,9.19,166.99,166.93,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729619534646,9.19,166.99,166.97,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729619535864,4.2747,167.01,166.93,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729619535865,1.2796,167.01,166.93,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729619536055,9.19,167.02,166.99,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729619536251,9.19,167.01,166.95,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729619536450,9.19,167.01,166.98,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729619538859,2.995,167.02,166.98,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729619539055,9.19,167.0,166.98,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729619542857,9.19,167.0,166.95,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729619543057,9.19,167.0,166.99,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729619547464,9.19,167.0,166.93,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729619547667,4.72,167.03,166.93,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729619547668,9.19,166.98,166.93,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729619547861,9.19,166.98,166.96,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729619548163,9.19,166.98,166.92,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729619548763,9.19,166.98,166.97,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729619549569,9.19,166.98,166.93,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729619550265,9.19,166.98,166.97,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729619550860,9.19,166.98,166.96,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729619552665,12.1857,166.98,166.96,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729619553664,12.1857,166.98,166.95,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729619554171,12.2857,166.98,166.95,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729619556469,12.2857,166.98,166.92,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729619557265,12.2857,166.98,166.95,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729619560071,9.19,166.96,166.95,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729619560976,9.19,166.96,166.85,2.74835956]
["bitfinex-derivatives","SOLF0:USTF0",1729619561172,9.19,166.93,166.87,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729619561478,9.19,166.91,166.9,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729619562183,9.19,166.91,166.83,8.5126]
["bitfinex-derivatives","SOLF0:USTF0",1729619562477,4.72,166.95,166.86,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729619562678,9.19,166.92,166.86,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729619563182,12.1869,166.92,166.9,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729619564181,12.1869,166.92,166.89,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729619568101,9.19,166.9,166.89,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729619569695,9.19,166.9,166.83,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1729619569895,2.9977,166.87,166.84,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729619570095,9.19,166.84,166.8,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729619571194,9.19,166.84,166.83,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729619571795,9.19,166.84,166.82,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729619572094,9.19,166.83,166.82,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729619572695,9.19,166.83,166.78,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729619572898,2.6048,166.87,166.78,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729619572899,9.19,166.8,166.78,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729619573296,9.19,166.79,166.74,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729619573494,9.19,166.77,166.74,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729619574297,9.19,166.77,166.76,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729619575199,9.19,166.77,166.75,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729619575397,9.19,166.76,166.75,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729619576906,9.19,166.76,166.75,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729619577303,9.19,166.84,166.75,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729619577505,9.19,166.82,166.76,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729619577702,5.92775577,166.84,166.76,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729619577703,9.19,166.81,166.76,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729619577899,9.19,166.81,166.79,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729619579600,9.19,166.82,166.8,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729619580102,9.19,166.82,166.76,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729619580310,9.19,166.82,166.81,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729619580502,9.19,166.85,166.79,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729619581403,9.19,166.85,166.83,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729619582908,1.2751,166.88,166.86,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729619583107,9.19,166.87,166.86,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729619583299,8.27466466,167.21,166.86,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729619583501,9.19,166.93,166.87,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729619584102,9.19,166.93,166.92,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729619585608,9.19,166.94,166.93,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729619586308,5.4446,166.98,166.95,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729619586503,9.19,166.96,166.95,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729619587807,1.2161,166.98,166.96,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729619588012,9.19,166.97,166.9,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729619588310,9.19,166.94,166.9,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729619588804,9.19,166.92,166.86,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729619589110,9.19,166.92,166.87,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729619590014,9.19,166.92,166.91,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729619592112,9.19,166.95,166.92,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729619592313,15.6915,166.97,166.89,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729619593013,18.6875,166.97,166.89,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729619593606,14.39,166.97,166.95,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729619593803,1.2161,166.98,166.89,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1729619594517,1.2161,166.98,166.95,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729619601913,4.2118,166.98,166.95,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729619605719,2.9951,167.02,166.99,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729619605921,2.9951,167.02,166.93,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729619605922,1.2868,167.05,166.97,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729619606114,1.2868,167.05,166.91,3.05981355]
["bitfinex-derivatives","SOLF0:USTF0",1729619606115,1.2868,167.05,166.98,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729619606317,2.9947,167.04,167.01,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729619606613,3.05771594,167.04,166.98,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729619606823,14.39,167.04,166.98,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729619607413,3.00647433,167.03,166.98,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729619608210,2.9952,167.01,166.98,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729619608416,14.39,167.01,166.92,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1729619608611,17.36770711,167.01,166.93,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729619608814,2.9955,166.99,166.93,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729619609011,17.36770711,167.01,166.92,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1729619609217,14.39,166.99,166.93,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729619609616,2.9959,166.97,166.95,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729619611019,2.9957,166.98,166.95,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729619618430,9.21,166.97,166.95,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729619626036,9.21,166.97,166.93,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729619626231,9.21,166.97,166.96,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729619628740,12.2051,167.01,166.94,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729619629041,9.21,167.01,166.95,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729619629438,9.21,167.01,167.0,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729619631940,9.21,167.04,167.03,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729619632130,9.21,167.04,166.98,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729619632330,9.21,167.01,166.94,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1729619632536,9.21,166.99,166.97,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729619632835,9.21,166.98,166.97,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729619635838,2.99449008,167.02,166.97,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729619636033,9.21,166.99,166.97,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729619639945,9.21,166.99,166.95,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729619640146,9.21,166.99,166.98,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729619643850,2.9953,167.0,166.98,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729619644051,12.2053,167.0,166.98,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729619644555,9.21,166.99,166.96,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729619644745,9.21,166.99,166.95,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729619644946,3.06435036,167.03,166.95,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729619645148,9.21,167.02,167.0,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729619645351,9.21,167.02,166.97,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729619645652,9.21,167.02,167.0,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729619646655,12.205,167.02,167.0,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729619646952,9.21,167.01,166.97,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729619647153,9.21,166.98,166.97,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729619648947,9.21,166.98,166.95,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729619649153,9.21,166.96,166.95,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729619653557,12.3057,166.98,166.94,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729619653750,0.1,166.98,166.94,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729619654257,0.1,166.98,166.95,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729619654455,0.1,166.98,166.94,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729619655657,0.1,166.98,166.96,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729619655960,9.31,166.98,166.96,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729619657061,9.31,166.98,166.97,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729619658659,9.21,166.98,166.97,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729619659061,2.9954,167.0,166.97,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729619659361,9.21,166.98,166.97,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729619659961,9.21,167.01,166.99,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729619661963,12.2052,167.01,166.99,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729619668762,9.21,167.01,166.96,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729619670266,9.21,167.01,166.95,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729619670267,9.21,167.05,166.99,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729619670464,9.21,167.02,166.96,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1729619670663,9.21,167.01,166.98,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729619670863,9.21,167.01,166.99,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729619672960,12.2052,167.01,166.98,7.6955]
["bitfinex-derivatives","SOLF0:USTF0",1729619673168,12.2052,167.01,166.98,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729619674269,12.2052,167.01,166.99,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729619675570,2.9953,167.0,166.98,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729619675964,3.0953,167.0,166.98,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729619680968,0.1,167.0,166.98,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729619681573,12.2052,167.01,166.98,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729619683570,0.1,167.0,166.98,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729619685772,0.1,167.0,166.95,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729619685976,9.21,166.98,166.97,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729619687379,12.2055,166.99,166.97,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729619694683,9.21,166.99,166.98,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729619694877,9.21,167.0,166.95,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729619695080,9.21,167.0,166.96,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729619695885,9.21,167.0,166.98,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729619696684,9.21,167.0,166.99,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729619710493,9.21,167.0,166.98,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729619710494,12.2053,167.0,166.98,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729619713901,2.9953,167.0,166.98,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729619714205,12.2053,167.0,166.98,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729619722309,2.9956,166.99,166.97,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729619722505,12.2056,166.99,166.97,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729619725119,12.2056,166.99,166.92,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729619725120,9.21,166.99,166.94,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729619725317,4.7,167.01,166.94,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729619725318,9.21,166.95,166.94,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729619725515,9.21,166.96,166.95,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729619725717,9.21,166.99,166.94,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729619726819,12.2055,166.99,166.95,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729619727020,12.2055,166.99,166.94,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729619727816,12.2055,166.99,166.97,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729619728216,2.9955,166.99,166.97,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729619728417,12.2055,166.99,166.97,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729619730621,9.21,166.99,166.96,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729619730812,9.21,166.97,166.91,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729619731013,5.9901,167.02,166.9,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729619731014,9.21,166.94,166.9,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729619731221,9.21,166.94,166.92,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729619731521,9.21,166.94,166.9,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729619731719,4.7,167.0,166.9,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729619732020,9.21,166.99,166.93,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729619732225,9.21,166.99,166.94,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729619732923,12.2056,166.99,166.96,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729619734819,2.9956,166.99,166.96,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729619735014,9.21,166.98,166.96,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729619736618,2.995,167.02,166.99,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729619736923,3.9232,167.03,166.95,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729619736924,9.21,167.0,166.95,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729619737321,9.21,167.0,166.98,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729619737925,2.9953,167.01,166.98,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729619738227,9.21,167.0,166.98,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729619739217,3.01469056,167.13,166.96,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729619739422,9.21,167.08,167.02,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729619739617,9.21,167.08,167.03,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729619741425,9.21,167.08,167.07,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729619742733,2.9935,167.11,167.07,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729619742933,9.21,167.09,167.07,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729619743125,9.21,167.09,167.03,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729619743526,2.9935,167.11,167.03,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729619743731,9.21,167.09,167.07,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729619744122,2.9935,167.11,167.07,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729619744330,9.21,167.09,167.07,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729619747428,4.2590481,167.12,167.05,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729619747429,4.3106,167.12,167.05,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729619747626,41.79580622,167.24,167.1,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729619747831,9.21,167.18,167.16,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729619748634,2.97473457,167.2,167.17,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729619748834,9.21,167.19,167.17,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729619749024,9.21,167.19,167.12,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729619749229,9.21,167.19,167.13,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729619750033,5.94048768,167.2,167.13,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729619750230,15.15048768,167.2,167.13,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729619750937,15.15048768,167.2,167.17,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729619754032,12.2018,167.2,167.17,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729619755034,2.9918,167.2,167.17,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729619755237,12.2018,167.2,167.17,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729619766652,2.9916,167.21,167.18,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729619766849,12.2016,167.21,167.18,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729619767954,12.2018,167.2,167.16,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729619768157,9.21,167.2,167.17,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729619768552,12.2018,167.2,167.18,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729619775071,12.2017,167.21,167.18,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729619778265,2.9919,167.2,167.17,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729619783366,12.23795495,167.2,167.04,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1729619783676,9.21,167.11,167.05,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729619783967,4.68,167.2,167.06,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729619783968,9.21,167.09,167.06,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729619786574,12.2035,167.1,167.06,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729619786867,2.9938,167.09,167.04,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1729619787071,9.21,167.09,167.04,11.806]
["bitfinex-derivatives","SOLF0:USTF0",1729619787467,9.21,167.09,167.07,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729619790478,13.89,167.08,167.0,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729619790677,9.21,167.05,166.98,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729619791870,9.21,167.05,167.01,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729619791871,12.2045,167.05,167.01,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729619792770,4.68,167.08,167.04,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729619792975,9.21,167.07,167.04,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729619794973,4.68,167.13,167.08,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729619795182,9.21,167.1,167.04,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729619795675,4.68,167.15,167.07,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729619795881,9.21,167.13,167.07,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729619796084,2.9928,167.14,167.11,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729619796285,9.21,167.12,167.11,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729619801286,9.21,167.12,167.09,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729619802988,12.2032,167.12,167.09,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729619812793,3.04078955,167.15,167.07,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729619812992,9.21,167.13,167.11,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729619813489,9.21,167.13,167.07,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729619813694,9.21,167.13,167.12,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729619814193,9.21,167.13,167.07,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729619814891,9.21,167.13,167.11,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729619819094,9.21,167.13,167.06,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729619819293,12.2031,167.13,167.1,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729619826999,3.04078955,167.15,167.07,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729619827200,9.21,167.13,167.11,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729619829209,9.21,167.13,167.12,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729619830306,2.6178,167.18,167.1,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729619830503,9.21,167.16,167.1,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729619831106,9.21,167.16,167.14,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729619831498,12.2024,167.16,167.14,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729619831698,2.9755134,167.24,167.13,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729619831900,1.2249,167.25,167.16,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729619832106,9.21,167.22,167.18,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729619832502,1.2249,167.25,167.21,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729619832703,9.21,167.24,167.18,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729619833506,9.21,167.24,167.21,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729619833507,12.201,167.24,167.21,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729619838910,12.201,167.24,167.2,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1729619839710,9.21,167.23,167.2,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1729619844114,9.21,167.23,167.18,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729619844115,9.21,167.21,167.19,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729619844314,9.21,167.2,167.17,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729619844818,9.21,167.2,167.18,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729619846010,9.21,167.2,167.12,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1729619846209,9.21,167.19,167.13,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729619846721,2.9922,167.18,167.15,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729619851223,2.9922,167.18,167.13,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729619851423,2.9922,167.18,167.15,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729619852326,2.9922,167.18,167.16,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729619856629,9.21,167.17,167.16,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729619859031,9.21,167.17,167.14,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729619859230,9.21,167.16,167.08,1.209]
["bitfinex-derivatives","SOLF0:USTF0",1729619859423,9.21,167.16,167.11,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729619859827,12.2025,167.16,167.14,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729619860231,12.2025,167.16,167.11,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729619861331,12.2025,167.16,167.12,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729619861928,12.2025,167.16,167.14,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729619862837,2.992,167.19,167.16,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729619863134,9.21,167.18,167.16,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729619863925,12.2022,167.18,167.16,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729619867136,9.21,167.17,167.16,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729619894761,9.21,167.17,167.15,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729619897060,1.2171,167.21,167.13,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729619897257,1.2171,167.21,167.14,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729619897462,162.99394573,167.24,167.16,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729619897663,9.21,167.22,167.17,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729619898164,9.21,167.22,167.2,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729619898365,9.21,167.22,167.17,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729619899269,9.21,167.18,167.15,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729619899563,9.21,167.17,167.14,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729619899766,9.21,167.15,167.14,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1729619901765,9.21,167.15,167.14,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729619902760,9.21,167.16,167.13,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729619902956,9.21,167.16,167.15,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729619921675,3.7208,167.23,167.13,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729619921877,2.4965,167.23,167.15,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729619922076,162.99394573,167.24,167.16,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729619922277,9.21,167.22,167.17,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729619923078,9.21,167.22,167.2,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729619923777,162.99394573,167.24,167.17,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729619924185,9.21,167.22,167.17,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729619925883,9.21,167.22,167.2,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729619926178,9.21,167.22,167.17,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729619926588,4.64,167.29,167.19,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729619926784,3.9163,167.3,167.22,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729619926785,9.21,167.28,167.22,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729619926986,7.56973003,167.34,167.23,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729619927282,7.56973003,167.34,167.25,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729619927283,9.21,167.27,167.25,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729619927880,9.21,167.27,167.23,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729619928079,9.21,167.27,167.22,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729619928784,9.21,167.27,167.25,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729619929587,3.00586721,167.31,167.22,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729619929588,2.991,167.25,167.22,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1729619929778,9.21,167.23,167.13,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729619930091,9.21,167.2,167.15,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729619930285,9.21,167.22,167.21,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729619930482,9.21,167.22,167.19,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729619932085,9.21,167.22,167.2,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729619932289,9.21,167.22,167.19,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729619932691,9.21,167.22,167.21,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729619933195,9.21,167.24,167.19,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729619933489,9.21,167.25,167.19,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729619933690,9.21,167.24,167.13,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729619933879,9.21,167.22,167.21,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729619934284,165.51212534,167.3,167.2,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729619934285,9.21,167.24,167.2,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729619934491,9.21,167.24,167.23,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729619935486,2.9907,167.26,167.23,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729619935685,9.21,167.24,167.23,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729619940689,9.21,167.24,167.13,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729619940893,9.21,167.22,167.17,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729619941193,9.21,167.22,167.18,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729619941994,9.21,167.22,167.21,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729619952702,9.21,167.23,167.22,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729619953097,9.21,167.23,167.19,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729619953396,9.21,167.23,167.21,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729619954600,168.4698785,167.3,167.18,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729619954601,9.21,167.22,167.18,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729619954800,9.21,167.2,167.18,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729619955001,9.21,167.2,167.13,96.28845182]
["bitfinex-derivatives","SOLF0:USTF0",1729619955301,9.21,167.16,167.14,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729619955896,9.21,167.17,167.16,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729619958906,9.21,167.2,167.14,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729619959403,9.21,167.19,167.14,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729619960606,2.5498,167.23,167.14,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729619961005,9.21,167.2,167.14,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729619961902,9.21,167.2,167.19,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729619964110,5.5411,167.23,167.21,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729619964310,9.21,167.22,167.21,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729619966111,2.9918,167.2,167.17,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729619966304,9.21,167.19,167.16,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729619966607,2.9914,167.22,167.2,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729619966808,2.5498,167.23,167.2,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729619967008,9.21,167.21,167.16,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729619967220,9.21,167.2,167.16,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729619967908,2.5498,167.23,167.16,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729619968102,9.21,167.21,167.16,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729619968498,9.21,167.21,167.19,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729619968706,2.5498,167.23,167.16,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729619968905,9.21,167.2,167.16,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729619969110,9.21,167.2,167.19,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729619971812,2.9915,167.22,167.18,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729619971813,2.9914,167.22,167.18,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729619972112,9.21,167.21,167.16,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729619972514,9.21,167.21,167.19,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729619976214,9.21,167.2,167.12,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729619976409,9.21,167.18,167.16,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729619981516,0.1,167.19,167.17,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729619981718,2.4749,167.28,167.18,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1729619981719,12.201,167.25,167.18,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1729619981911,12.201,167.25,167.19,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729619982515,2.991,167.25,167.19,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729619982815,9.21,167.25,167.19,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729619983210,2.4749,167.28,167.22,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729619983407,3.06607734,167.3,167.22,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729619983610,9.21,167.27,167.23,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729619984714,9.21,167.24,167.23,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729619984915,3.03966784,167.32,167.23,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729619985119,9.21,167.29,167.23,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1729619985420,9.21,167.29,167.27,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729619986217,9.11,167.29,167.27,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729619986612,9.21,167.29,167.23,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1729619986817,9.21,167.29,167.27,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729619988718,9.21,167.29,167.23,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729619988924,9.21,167.27,167.23,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1729619989525,9.21,167.27,167.26,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729619990123,2.9902,167.29,167.26,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729619990325,9.21,167.28,167.26,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729619994030,9.31,167.28,167.26,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729619996036,0.2,167.28,167.26,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729619996231,9.41,167.28,167.26,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729619997730,9.51,167.28,167.26,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729619999634,9.21,167.28,167.26,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729620000433,2.9908,167.26,167.23,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729620000638,9.21,167.24,167.21,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729620001043,9.21,167.22,167.18,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729620001339,9.21,167.22,167.16,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729620001534,4.62,167.3,167.18,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729620001535,9.21,167.23,167.18,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729620002444,9.21,167.24,167.19,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729620002640,0.1,167.28,167.21,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729620002839,0.1,167.28,167.22,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729620002840,9.21,167.26,167.22,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729620003146,9.21,167.26,167.24,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729620003640,2.9906,167.27,167.24,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729620003944,9.21,167.26,167.24,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729620004447,9.21,167.27,167.26,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729620004952,3.0904,167.28,167.26,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729620005136,9.21,167.27,167.26,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729620006343,9.21,167.27,167.22,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729620006645,9.21,167.24,167.21,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729620007243,12.2011,167.24,167.22,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729620011043,9.21,167.24,167.22,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729620012543,12.2012,167.24,167.22,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729620013043,9.21,167.24,167.17,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729620013246,9.21,167.18,167.14,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729620013643,9.21,167.18,167.16,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729620013837,0.1,167.19,167.14,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729620014142,0.1,167.19,167.18,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729620014349,0.1,167.19,167.18,16.8221]
["bitfinex-derivatives","SOLF0:USTF0",1729620014745,12.2013,167.23,167.21,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729620015148,1.2418,167.26,167.18,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1729620015348,2.991,167.25,167.22,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729620015547,9.21,167.24,167.18,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1729620016346,0.1,167.19,167.18,16.8221]
["bitfinex-derivatives","SOLF0:USTF0",1729620021647,7.1683,167.27,167.18,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1729620021847,9.21,167.26,167.24,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729620022055,12.2007,167.26,167.24,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729620024754,2.9901,167.29,167.24,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729620024953,9.21,167.26,167.24,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729620025454,9.11,167.26,167.24,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729620025666,9.21,167.25,167.22,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729620025958,9.21,167.23,167.21,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729620026155,12.2012,167.23,167.2,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729620026456,8.80878231,167.31,167.12,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1729620026457,9.21,167.22,167.19,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729620026654,9.21,167.2,167.18,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729620026856,9.21,167.2,167.17,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729620027359,0.1,167.19,167.18,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729620029262,12.2015,167.22,167.2,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729620030465,1.3333,167.26,167.18,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729620030666,9.21,167.23,167.18,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1729620030865,0.1,167.19,167.18,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1729620031565,0.1,167.19,167.18,16.8221]
["bitfinex-derivatives","SOLF0:USTF0",1729620032263,4.324,167.26,167.23,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729620032566,9.21,167.25,167.23,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729620033869,9.11,167.25,167.23,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729620034070,9.11,167.25,167.19,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729620034262,9.11,167.25,167.24,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729620035066,12.2006,167.27,167.24,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729620038573,2.9907,167.26,167.24,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729620043176,9.21,167.27,167.22,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729620043379,12.2006,167.27,167.22,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729620043580,0.1,167.23,167.22,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729620044079,0.1,167.23,167.22,7.6114]
["bitfinex-derivatives","SOLF0:USTF0",1729620044481,12.2006,167.27,167.22,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729620045880,12.2006,167.27,167.24,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729620049883,2.9904,167.28,167.25,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729620050078,12.2004,167.28,167.25,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729620051886,12.2004,167.28,167.22,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1729620053788,12.2008,167.26,167.22,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729620055493,0.1,167.23,167.22,7.6114]
["bitfinex-derivatives","SOLF0:USTF0",1729620056889,0.2,167.23,167.22,7.6114]
["bitfinex-derivatives","SOLF0:USTF0",1729620058987,0.2,167.23,167.22,16.8214]
["bitfinex-derivatives","SOLF0:USTF0",1729620059594,2.9907,167.26,167.24,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729620061494,0.1,167.25,167.24,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729620064493,0.1,167.25,167.24,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1729620067197,2.9905,167.27,167.25,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729620069006,67.56902164,167.42,167.26,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729620069298,9.21,167.34,167.29,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729620069495,16.81064561,167.4,167.29,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1729620069802,12.1991,167.35,167.32,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729620070106,9.21,167.35,167.29,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1729620070305,2.9892,167.34,167.31,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729620073705,2.9892,167.34,167.31,12.1996]
["bitfinex-derivatives","SOLF0:USTF0",1729620074202,9.21,167.37,167.34,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729620074203,2.9889,167.37,167.34,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729620075900,3.8695,167.41,167.34,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1729620076105,13.0795,167.41,167.36,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729620076708,2.9882,167.4,167.37,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729620077202,165.8150981,167.42,167.36,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729620077399,162.84607646,167.42,167.37,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729620077602,9.21,167.43,167.39,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729620077798,9.21,167.43,167.38,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729620077995,2.988,167.41,167.38,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1729620078396,3.03820353,167.45,167.38,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729620078604,9.21,167.43,167.39,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729620078802,3.03820353,167.45,167.38,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729620079004,9.21,167.43,167.38,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729620079601,2.9876,167.43,167.39,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729620080009,9.21,167.44,167.39,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729620080510,2.9875,167.44,167.41,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729620081002,2.4461,167.46,167.41,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729620081405,9.21,167.45,167.39,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729620081712,2.9875,167.44,167.4,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1729620082106,2.9875,167.44,167.41,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729620086204,2.9875,167.44,167.41,12.1978]
["bitfinex-derivatives","SOLF0:USTF0",1729620086710,2.9877,167.43,167.4,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1729620086915,2.9877,167.43,167.4,16.798]
["bitfinex-derivatives","SOLF0:USTF0",1729620087311,2.9875,167.44,167.41,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729620088221,2.9875,167.44,167.4,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1729620088222,9.21,167.45,167.4,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1729620088514,9.21,167.48,167.42,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729620089913,2.9871,167.46,167.42,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729620090113,2.9871,167.46,167.4,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729620090114,2.9871,167.46,167.43,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729620090418,2.9871,167.46,167.43,12.1975]
["bitfinex-derivatives","SOLF0:USTF0",1729620092616,2.9871,167.46,167.43,7.5875]
["bitfinex-derivatives","SOLF0:USTF0",1729620093414,2.9876,167.44,167.43,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729620093608,2.9876,167.44,167.41,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729620094614,2.9876,167.44,167.42,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729620095420,3.0876,167.44,167.42,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729620095817,3.0876,167.44,167.34,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729620095818,9.21,167.43,167.34,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729620096015,9.21,167.43,167.38,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729620096315,9.21,167.43,167.39,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729620096522,9.21,167.42,167.34,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729620096816,9.21,167.41,167.34,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729620097017,2.9884,167.39,167.36,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729620097614,2.9884,167.39,167.35,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1729620097815,2.9884,167.39,167.37,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729620098816,2.9884,167.39,167.37,12.1986]
["bitfinex-derivatives","SOLF0:USTF0",1729620099015,2.988,167.41,167.38,12.1984]
["bitfinex-derivatives","SOLF0:USTF0",1729620100910,2.988,167.41,167.38,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729620104716,2.9882,167.4,167.38,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729620117521,9.21,167.41,167.21,11.74771699]
["bitfinex-derivatives","SOLF0:USTF0",1729620117722,9.21,167.38,167.34,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729620117921,9.21,167.36,167.32,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729620118122,9.21,167.36,167.31,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729620118318,2.9892,167.35,167.32,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729620118519,2.9892,167.35,167.31,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729620118729,9.21,167.38,167.31,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1729620118926,2.9888,167.37,167.34,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729620119123,0.1,167.38,167.33,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729620119330,0.1,167.38,167.34,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729620119624,0.1,167.38,167.36,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729620120829,0.2,167.38,167.36,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729620121024,0.2,167.38,167.37,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729620121224,0.2,167.38,167.37,12.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729620121621,1.2786,167.47,167.37,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729620121924,9.21,167.46,167.41,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729620122127,2.9875,167.44,167.41,12.1978]
["bitfinex-derivatives","SOLF0:USTF0",1729620122319,2.5848,167.48,167.42,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729620122525,11.7948,167.48,167.42,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729620123034,11.7948,167.48,167.4,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729620123035,9.21,167.46,167.4,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1729620123325,9.21,167.46,167.42,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729620123721,2.987,167.47,167.42,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729620123927,12.197,167.47,167.42,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729620124125,12.197,167.47,167.43,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729620124727,12.197,167.47,167.44,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729620125129,9.21,167.47,167.44,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729620125329,9.11,167.47,167.44,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729620127235,2.9868,167.48,167.42,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729620127430,2.9868,167.48,167.43,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729620128335,2.9868,167.48,167.43,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1729620128838,2.9868,167.48,167.45,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729620129735,1.2533,167.51,167.45,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729620129932,1.2519,167.56,167.48,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729620130133,1.2519,167.56,167.49,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729620130332,1.285,167.57,167.51,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729620130530,12.1953,167.56,167.51,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729620130735,12.1953,167.56,167.52,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729620130933,9.21,167.56,167.52,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729620131131,2.9857,167.54,167.52,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729620132928,2.9855,167.55,167.52,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1729620133134,1.3209,167.59,167.53,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729620133334,9.21,167.58,167.53,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729620134137,12.1951,167.58,167.53,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729620134542,2.9851,167.58,167.53,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729620134838,12.1951,167.58,167.53,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729620135032,2.9851,167.58,167.55,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729620135233,2.9849,167.59,167.53,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729620135437,9.21,167.58,167.53,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729620136139,12.1951,167.58,167.54,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729620136333,4.1997723,167.61,167.52,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729620136540,9.21,167.57,167.52,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729620137435,9.21,167.59,167.53,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729620137936,12.1949,167.59,167.55,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729620138334,12.1949,167.59,167.56,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729620140240,9.21,167.57,167.52,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729620140440,9.21,167.55,167.5,10.4186]
["bitfinex-derivatives","SOLF0:USTF0",1729620140637,9.21,167.55,167.51,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729620141033,2.9857,167.54,167.51,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1729620141441,12.1956,167.55,167.51,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1729620141740,12.1956,167.55,167.52,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729620142140,12.1956,167.55,167.51,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729620142341,12.1956,167.55,167.51,7.5861]
["bitfinex-derivatives","SOLF0:USTF0",1729620142745,9.21,167.55,167.51,7.5861]
["bitfinex-derivatives","SOLF0:USTF0",1729620142942,2.9857,167.54,167.51,7.5861]
["bitfinex-derivatives","SOLF0:USTF0",1729620144044,2.9857,167.54,167.52,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729620144841,2.9857,167.54,167.51,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729620145045,2.9857,167.54,167.51,7.5861]
["bitfinex-derivatives","SOLF0:USTF0",1729620146237,2.986,167.53,167.51,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729620147635,2.9859,167.53,167.51,7.5661]
["bitfinex-derivatives","SOLF0:USTF0",1729620148035,5.9655,167.71,167.52,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729620148242,9.21,167.65,167.59,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729620148543,2.9841,167.63,167.6,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729620148744,2.9841,167.63,167.59,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729620148939,9.21,167.65,167.59,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729620149135,12.1941,167.63,167.58,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729620149337,9.21,167.62,167.59,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729620149537,9.21,167.62,167.58,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729620149744,9.21,167.62,167.58,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1729620149934,9.21,167.62,167.58,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729620150135,9.21,167.62,167.58,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1729620150934,9.21,167.62,167.57,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729620151140,9.21,167.6,167.55,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729620151347,9.21,167.6,167.56,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729620151743,9.21,167.6,167.56,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729620151944,9.21,167.59,167.53,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729620152139,1.2247,167.61,167.54,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729620152345,1.2247,167.61,167.55,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729620152553,9.21,167.6,167.55,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729620152848,9.21,167.6,167.57,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729620154949,4.58,167.67,167.56,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729620155143,12.1939,167.64,167.58,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729620155338,12.1939,167.64,167.58,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1729620155543,12.1939,167.64,167.6,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729620156747,9.21,167.61,167.57,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729620157141,9.21,167.61,167.55,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729620157142,9.21,167.61,167.56,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729620157850,9.21,167.61,167.58,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729620161357,9.21,167.62,167.57,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729620161656,9.21,167.64,167.58,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729620161854,9.21,167.64,167.6,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729620162049,9.21,167.64,167.62,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729620162252,13.4241,167.66,167.62,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729620163758,9.21,167.64,167.62,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729620164954,9.21,167.65,167.6,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729620166450,9.21,167.65,167.62,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729620167059,9.21,167.65,167.6,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1729620167852,9.21,167.65,167.62,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729620168653,9.21,167.65,167.6,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1729620170155,1.2305,167.66,167.61,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729620170362,10.5402,167.68,167.61,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729620170558,1.3302,167.68,167.63,12.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729620170753,1.3309,167.7,167.64,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729620170951,9.21,167.72,167.67,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729620171155,9.21,167.72,167.68,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729620171156,2.9827,167.71,167.68,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729620171859,9.21,167.72,167.67,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1729620171860,12.1925,167.72,167.67,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1729620172360,1.2784,167.75,167.69,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729620172556,1.2784,167.75,167.7,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729620172764,9.21,167.74,167.68,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729620173157,12.1923,167.74,167.68,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729620173357,9.21,167.74,167.68,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729620174262,12.1921,167.74,167.7,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729620175264,12.1921,167.74,167.69,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729620175460,12.1921,167.74,167.68,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729620175961,12.1921,167.74,167.7,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729620176162,9.21,167.74,167.7,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729620176365,2.9823,167.73,167.7,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729620176561,2.9823,167.73,167.69,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729620178665,2.9823,167.73,167.68,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729620178868,2.9823,167.73,167.7,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729620179259,2.9823,167.73,167.7,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1729620180572,9.21,167.74,167.7,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729620181365,2.9826,167.72,167.7,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729620182258,9.21,167.74,167.69,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729620182458,1.2784,167.75,167.62,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729620182459,9.21,167.72,167.62,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729620182659,9.21,167.72,167.66,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729620182864,2.9828,167.7,167.67,7.5632]
["bitfinex-derivatives","SOLF0:USTF0",1729620183265,2.9828,167.71,167.68,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729620184372,2.9828,167.7,167.68,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729620186171,9.21,167.72,167.6,95.99979503]
["bitfinex-derivatives","SOLF0:USTF0",1729620186469,2.9833,167.68,167.65,12.1936]
["bitfinex-derivatives","SOLF0:USTF0",1729620186663,2.9833,167.68,167.65,16.7736]
["bitfinex-derivatives","SOLF0:USTF0",1729620187067,2.9833,167.68,167.66,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729620187472,1.2873,167.74,167.65,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1729620187771,2.9831,167.69,167.66,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729620187962,9.21,167.72,167.66,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729620188366,9.21,167.69,167.63,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729620188566,9.21,167.69,167.63,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1729620188970,2.9837,167.65,167.63,16.774]
["bitfinex-derivatives","SOLF0:USTF0",1729620189569,2.984,167.64,167.62,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729620190160,2.984,167.64,167.62,7.5642]
["bitfinex-derivatives","SOLF0:USTF0",1729620190367,2.9837,167.66,167.62,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1729620191373,2.9837,167.66,167.63,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729620191969,2.984,167.64,167.59,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729620192165,9.21,167.65,167.6,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729620192569,2.984,167.64,167.6,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729620192763,0.1,167.62,167.6,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729620192971,0.1,167.62,167.59,12.1946]
["bitfinex-derivatives","SOLF0:USTF0",1729620193167,0.1,167.62,167.54,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729620193373,9.31,167.62,167.55,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1729620193575,9.21,167.61,167.55,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1729620193872,9.21,167.61,167.56,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729620193873,2.9849,167.59,167.56,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729620194973,2.9849,167.59,167.56,12.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729620196974,2.9849,167.59,167.56,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729620197682,9.21,167.68,167.58,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729620197876,9.21,167.69,167.64,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729620198080,9.21,167.69,167.65,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729620198882,1.2334,167.7,167.66,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729620199081,9.21,167.69,167.66,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729620200374,1.2334,167.7,167.66,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729620200578,1.2334,167.7,167.63,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729620200579,1.2334,167.7,167.68,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729620200777,4.3104,167.73,167.68,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729620202075,1.3281,167.73,167.69,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729620202686,1.3281,167.73,167.7,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729620202985,1.2175,167.74,167.67,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729620203479,1.2175,167.74,167.71,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729620206383,1.2175,167.74,167.67,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729620206584,14.32,167.75,167.67,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729620208293,18.6026,167.77,167.67,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1729620208790,21.65402579,167.77,167.68,2.9303351]
["bitfinex-derivatives","SOLF0:USTF0",1729620208988,15.621,167.77,167.68,2.9303351]
["bitfinex-derivatives","SOLF0:USTF0",1729620209180,29.82820278,167.88,167.69,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729620209181,14.32,167.81,167.69,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729620209382,14.32,167.81,167.7,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729620209587,14.32,167.81,167.71,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729620211393,2.9815,167.78,167.71,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729620211796,17.25900298,167.79,167.71,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729620211993,14.32,167.79,167.71,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729620212298,2.9819,167.76,167.71,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729620212990,17.32608989,167.79,167.71,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729620213989,2.9818,167.76,167.71,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729620216900,2.9819,167.75,167.73,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1729620217092,2.9819,167.75,167.71,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729620217397,17.32608989,167.79,167.71,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729620217602,17.32608989,167.79,167.72,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729620218302,2.982,167.75,167.72,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729620230909,2.9823,167.73,167.65,95.97678963]
["bitfinex-derivatives","SOLF0:USTF0",1729620231106,2.9823,167.73,167.7,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729620231311,1.3074,167.75,167.71,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729620231813,4.2894,167.75,167.72,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729620232222,1.3074,167.75,167.71,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729620232513,1.3074,167.75,167.73,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729620235118,1.3074,167.75,167.72,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729620235119,13.4593,167.75,167.72,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729620236311,13.4594,167.75,167.72,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729620240423,2.9821,167.74,167.72,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729620240621,2.9821,167.74,167.71,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729620240815,10.4774,167.75,167.65,95.97678963]
["bitfinex-derivatives","SOLF0:USTF0",1729620241015,12.1526,167.72,167.67,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729620241319,9.17,167.72,167.68,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729620241521,2.9828,167.71,167.67,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729620241719,9.17,167.7,167.52,2.73651184]
["bitfinex-derivatives","SOLF0:USTF0",1729620241920,9.17,167.68,167.66,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729620242922,12.1532,167.68,167.66,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729620243124,9.17,167.7,167.66,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729620244321,2.9831,167.69,167.66,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729620246524,2.983,167.69,167.67,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729620246727,0.4,167.72,167.67,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729620247123,3.3825,167.72,167.69,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729620247324,0.4,167.72,167.69,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729620247721,0.4,167.72,167.71,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729620248429,0.5,167.72,167.71,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729620248729,2.9823,167.74,167.71,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729620250127,2.9824,167.73,167.7,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729620250423,0.1,167.72,167.69,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729620250626,3.0826,167.72,167.69,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729620250829,0.1,167.72,167.7,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729620251825,0.2,167.72,167.7,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729620252326,9.37,167.72,167.69,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729620252627,9.37,167.72,167.67,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729620252827,9.17,167.71,167.66,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729620253026,9.17,167.69,167.65,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729620253622,9.17,167.7,167.65,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729620253829,9.17,167.7,167.65,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729620254031,0.3,167.72,167.66,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729620254231,2.9829,167.7,167.66,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729620254630,2.9829,167.7,167.68,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729620255726,12.1527,167.71,167.68,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729620258728,4.76,167.74,167.66,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1729620258925,1.3074,167.75,167.66,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1729620258926,10.4774,167.75,167.69,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729620259432,13.4593,167.75,167.72,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729620262131,12.1523,167.73,167.71,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729620262427,9.17,167.73,167.71,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729620264635,9.17,167.73,167.68,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729620265339,12.1524,167.73,167.7,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729620265539,12.1524,167.73,167.68,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729620266940,12.1524,167.73,167.71,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729620268038,9.17,167.73,167.72,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729620268234,9.17,167.73,167.68,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729620268937,12.1523,167.73,167.71,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729620269934,2.9821,167.74,167.72,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729620270142,9.17,167.73,167.72,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729620272441,9.17,167.73,167.69,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729620272643,4.2894,167.75,167.72,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729620272838,9.17,167.74,167.72,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729620273643,9.17,167.74,167.63,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729620273844,2.9824,167.73,167.7,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729620274142,9.17,167.73,167.63,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729620274339,9.17,167.71,167.66,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729620274844,9.17,167.71,167.69,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729620275740,2.9826,167.72,167.67,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729620276050,9.17,167.73,167.68,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729620276547,12.1524,167.73,167.7,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729620277345,0.1,167.69,167.68,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1729620278950,0.2,167.69,167.68,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1729620280244,0.3,167.69,167.68,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1729620280440,1.3074,167.75,167.68,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1729620280644,13.3815,167.78,167.71,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729620280852,13.3815,167.78,167.72,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729620281051,10.4,167.78,167.72,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729620281253,9.17,167.76,167.74,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729620281448,9.17,167.75,167.72,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729620282247,12.152,167.75,167.72,7.6224]
["bitfinex-derivatives","SOLF0:USTF0",1729620284548,12.052,167.75,167.72,7.6224]
["bitfinex-derivatives","SOLF0:USTF0",1729620285952,11.952,167.75,167.72,7.6224]
["bitfinex-derivatives","SOLF0:USTF0",1729620287153,11.852,167.75,167.72,7.6224]
["bitfinex-derivatives","SOLF0:USTF0",1729620290857,11.852,167.75,167.73,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729620292556,8.87,167.75,167.73,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729620293651,1.2651,167.77,167.76,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729620293856,9.17,167.77,167.72,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729620294561,12.1516,167.77,167.74,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729620297960,12.1516,167.77,167.72,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729620298157,12.1516,167.77,167.75,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729620299359,2.9814,167.78,167.75,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729620299554,12.1514,167.78,167.75,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729620302569,9.17,167.78,167.72,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729620302760,9.17,167.76,167.74,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729620305365,2.9821,167.75,167.72,7.6224]
["bitfinex-derivatives","SOLF0:USTF0",1729620305675,9.17,167.75,167.71,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729620306062,9.17,167.75,167.71,7.5625]
["bitfinex-derivatives","SOLF0:USTF0",1729620306063,2.9822,167.74,167.71,7.5625]
["bitfinex-derivatives","SOLF0:USTF0",1729620306265,2.9822,167.74,167.71,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729620307272,2.99314909,167.79,167.7,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729620307476,12.1518,167.76,167.73,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729620307674,12.1518,167.76,167.7,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1729620307871,0.1,167.72,167.7,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729620308175,0.1,167.72,167.71,12.1526]
["bitfinex-derivatives","SOLF0:USTF0",1729620310068,0.1,167.72,167.71,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729620310273,0.1,167.72,167.69,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729620310274,0.2,167.72,167.69,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729620310475,0.2,167.72,167.68,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729620310770,0.2,167.72,167.7,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729620310771,3.1825,167.72,167.7,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729620311472,0.2,167.72,167.71,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729620312068,0.3,167.72,167.71,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729620312274,0.3,167.72,167.68,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1729620312474,0.3,167.72,167.7,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729620312670,2.9824,167.73,167.7,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729620313481,9.17,167.74,167.7,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729620313780,2.9826,167.71,167.69,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729620315280,2.9826,167.71,167.69,12.153]
["bitfinex-derivatives","SOLF0:USTF0",1729620319186,2.9826,167.71,167.69,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729620319384,0.1,167.72,167.68,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1729620319586,0.1,167.72,167.68,16.7332]
["bitfinex-derivatives","SOLF0:USTF0",1729620319587,2.9827,167.71,167.68,16.7332]
["bitfinex-derivatives","SOLF0:USTF0",1729620319988,2.9828,167.7,167.68,16.7332]
["bitfinex-derivatives","SOLF0:USTF0",1729620320288,2.9828,167.7,167.68,7.5632]
["bitfinex-derivatives","SOLF0:USTF0",1729620320681,2.9827,167.71,167.68,7.5632]
["bitfinex-derivatives","SOLF0:USTF0",1729620321088,9.17,167.72,167.68,7.5632]
["bitfinex-derivatives","SOLF0:USTF0",1729620321282,2.9827,167.71,167.68,7.5632]
["bitfinex-derivatives","SOLF0:USTF0",1729620321890,0.1,167.69,167.68,7.5632]
["bitfinex-derivatives","SOLF0:USTF0",1729620322390,0.1,167.69,167.68,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729620327391,2.9827,167.71,167.67,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729620327591,2.9827,167.71,167.69,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729620330717,12.1527,167.71,167.69,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729620335500,12.1527,167.71,167.66,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729620335700,12.1527,167.71,167.68,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729620335905,2.9838,167.65,167.6,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1729620336090,9.17,167.61,167.56,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1729620336300,9.17,167.61,167.58,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729620336694,2.9846,167.6,167.57,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729620337200,9.17,167.61,167.57,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729620337391,9.17,167.6,167.57,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729620337894,9.17,167.6,167.58,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729620338390,1.317,167.64,167.61,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729620338591,10.487,167.64,167.61,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729620339990,13.4709,167.64,167.61,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729620340597,10.487,167.64,167.59,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729620340798,10.487,167.64,167.6,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729620341301,10.487,167.64,167.61,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729620341302,9.17,167.63,167.61,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729620341696,13.4709,167.64,167.61,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729620343298,2.9835,167.66,167.63,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729620344204,9.17,167.67,167.63,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729620344411,2.9837,167.65,167.63,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729620345204,12.1537,167.65,167.63,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729620345598,12.1537,167.65,167.62,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729620348105,9.17,167.65,167.6,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729620348399,2.9839,167.64,167.61,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729620348707,12.1539,167.64,167.61,7.5643]
["bitfinex-derivatives","SOLF0:USTF0",1729620349100,9.17,167.64,167.61,7.5643]
["bitfinex-derivatives","SOLF0:USTF0",1729620349610,2.9839,167.64,167.59,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729620349803,12.1539,167.64,167.59,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729620350198,12.1539,167.64,167.61,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729620351606,2.9841,167.63,167.61,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729620352006,0.1,167.63,167.59,7.5646]
["bitfinex-derivatives","SOLF0:USTF0",1729620352309,2.9843,167.62,167.59,7.5646]
["bitfinex-derivatives","SOLF0:USTF0",1729620355612,12.1543,167.62,167.59,7.5646]
["bitfinex-derivatives","SOLF0:USTF0",1729620359707,0.1,167.63,167.59,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729620360313,3.0842,167.63,167.6,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729620362930,12.2542,167.63,167.61,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729620363122,0.1,167.63,167.59,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729620363320,0.1,167.63,167.62,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729620364823,2.9839,167.64,167.62,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729620366815,9.17,167.63,167.55,1.1682]
["bitfinex-derivatives","SOLF0:USTF0",1729620367018,12.1549,167.59,167.57,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729620367214,9.17,167.59,167.57,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729620369227,12.1547,167.6,167.57,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729620369523,1.4307,167.62,167.56,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729620369725,0.1,167.62,167.61,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729620370727,1.212,167.74,167.65,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729620370923,2.9829,167.7,167.65,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729620371228,9.17,167.66,167.62,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729620371423,2.9833,167.68,167.62,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729620371727,9.17,167.67,167.62,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1729620371921,9.07,167.67,167.64,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729620372826,1.212,167.74,167.64,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729620373033,1.212,167.74,167.65,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729620373034,9.17,167.71,167.65,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729620373326,9.17,167.71,167.66,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729620374930,2.9829,167.7,167.67,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729620375231,1.212,167.74,167.66,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729620375430,9.17,167.72,167.69,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729620376724,1.212,167.74,167.67,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729620376931,9.17,167.73,167.67,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729620377527,2.982,167.75,167.7,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729620377733,9.17,167.76,167.71,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729620377934,2.9819,167.76,167.72,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729620378142,17.92,167.92,167.71,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729620378143,7.50890278,167.88,167.75,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729620378438,9.17,167.81,167.76,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729620378645,9.17,167.79,167.76,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729620379844,9.17,167.79,167.75,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729620380047,9.17,167.79,167.75,7.5619]
["bitfinex-derivatives","SOLF0:USTF0",1729620380246,9.17,167.79,167.75,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729620380445,2.9814,167.78,167.75,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729620381040,2.9814,167.78,167.74,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729620381240,9.17,167.77,167.74,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1729620381441,9.17,167.77,167.73,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729620381642,9.17,167.77,167.53,98.55224492]
["bitfinex-derivatives","SOLF0:USTF0",1729620381643,9.17,167.74,167.69,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729620381844,9.17,167.74,167.6,70.4092]
["bitfinex-derivatives","SOLF0:USTF0",1729620381845,9.17,167.74,167.66,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729620382042,2.9828,167.7,167.67,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729620382356,2.9828,167.7,167.67,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729620382357,12.1528,167.7,167.67,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729620382539,12.1528,167.7,167.64,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729620382745,12.1528,167.7,167.66,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729620383048,12.1528,167.7,167.67,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729620383248,2.983,167.69,167.66,7.5634]
["bitfinex-derivatives","SOLF0:USTF0",1729620385461,12.1534,167.67,167.65,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729620385654,4.58,167.76,167.65,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729620385954,9.17,167.69,167.66,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729620386954,12.153,167.69,167.66,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729620391754,12.153,167.69,167.65,7.5636]
["bitfinex-derivatives","SOLF0:USTF0",1729620393353,2.9832,167.68,167.65,7.5636]
["bitfinex-derivatives","SOLF0:USTF0",1729620393852,9.17,167.67,167.62,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729620394046,9.17,167.65,167.62,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729620394348,1.3033,167.7,167.61,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729620394554,9.17,167.66,167.62,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729620394945,9.17,167.68,167.62,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729620395548,1.3033,167.7,167.65,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729620395752,10.4733,167.7,167.65,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729620396153,10.4733,167.7,167.66,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729620396154,2.983,167.69,167.66,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729620397453,4.2051,167.71,167.68,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729620397759,4.2051,167.71,167.66,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729620397760,10.3924,167.71,167.66,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729620398962,2.9829,167.7,167.67,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729620400055,13.3751,167.71,167.68,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729620400259,10.3924,167.71,167.66,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729620400957,2.9829,167.7,167.67,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729620401162,9.17,167.7,167.64,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729620401354,9.17,167.68,167.64,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729620401661,2.9834,167.67,167.64,7.5638]
["bitfinex-derivatives","SOLF0:USTF0",1729620403761,0.1,167.66,167.64,7.5638]
["bitfinex-derivatives","SOLF0:USTF0",1729620404863,0.1,167.66,167.65,12.1537]
["bitfinex-derivatives","SOLF0:USTF0",1729620405466,0.2,167.66,167.65,12.1537]
["bitfinex-derivatives","SOLF0:USTF0",1729620407760,0.2,167.66,167.64,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729620407761,0.2,167.66,167.64,7.5638]
["bitfinex-derivatives","SOLF0:USTF0",1729620408059,0.2,167.66,167.64,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1729620408460,0.2,167.66,167.65,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729620408969,0.2,167.66,167.65,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1729620410062,0.2,167.66,167.65,16.7337]
["bitfinex-derivatives","SOLF0:USTF0",1729620410660,0.2,167.66,167.65,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1729620410864,0.2,167.66,167.65,16.7337]
["bitfinex-derivatives","SOLF0:USTF0",1729620411667,0.3,167.66,167.65,16.7337]
["bitfinex-derivatives","SOLF0:USTF0",1729620412573,2.9831,167.69,167.66,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729620419369,2.9831,167.69,167.65,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1729620419575,12.1529,167.7,167.67,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729620420979,2.9833,167.68,167.65,12.1536]
["bitfinex-derivatives","SOLF0:USTF0",1729620421177,9.17,167.69,167.65,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729620421383,9.17,167.69,167.58,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729620421384,9.17,167.69,167.63,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1729620421677,2.9834,167.67,167.64,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729620422075,0.1,167.66,167.64,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729620422271,0.1,167.66,167.65,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729620432033,4.58,167.79,167.73,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729620432210,9.17,167.75,167.73,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729620432509,12.1519,167.76,167.73,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729620432810,2.6444,167.78,167.73,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729620433007,9.17,167.76,167.73,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729620433502,2.9823,167.73,167.71,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729620434299,9.17,167.75,167.71,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729620435292,12.152,167.75,167.71,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729620436086,12.152,167.75,167.72,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729620436492,2.6444,167.78,167.73,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729620436790,5.6259,167.78,167.75,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729620437091,2.6444,167.78,167.75,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729620437488,9.17,167.77,167.75,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729620439688,12.1516,167.77,167.74,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729620439898,2.6444,167.78,167.73,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729620439899,9.17,167.75,167.73,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729620440201,2.6444,167.78,167.73,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729620440202,9.17,167.76,167.73,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729620440693,12.1519,167.76,167.73,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1729620440889,9.17,167.76,167.73,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729620441087,2.6444,167.78,167.73,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729620441290,11.8144,167.78,167.73,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729620441888,2.6444,167.78,167.77,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729620442291,1.3178,167.78,167.77,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729620442791,11.7244,167.82,167.76,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729620443189,11.7244,167.82,167.77,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729620443583,1.2936,167.84,167.77,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729620444387,1.2936,167.84,167.82,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729620444702,9.17,167.87,167.82,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1729620445392,9.17,167.97,167.86,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729620445692,9.17,167.97,167.92,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729620445891,9.17,167.97,167.93,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729620446286,15.6194,168.01,167.93,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729620447292,1.2699,168.03,167.93,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729620447595,15.6194,168.02,167.93,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729620447894,2.9775,168.0,167.93,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729620448088,2.9775,168.0,167.78,23.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729620448089,14.3,167.94,167.8,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729620448394,36.45273104,168.02,167.8,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729620448395,14.3,167.91,167.8,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729620448591,2.9798,167.87,167.8,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729620448906,14.3,167.91,167.8,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729620449595,14.3,167.88,167.8,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729620450599,17.2796,167.88,167.82,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729620452596,2.9798,167.87,167.82,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729620454596,14.3,167.88,167.82,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729620454793,2.98,167.86,167.82,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729620457791,2.98,167.86,167.8,7.5409]
["bitfinex-derivatives","SOLF0:USTF0",1729620457993,1.3225,167.87,167.8,7.5409]
["bitfinex-derivatives","SOLF0:USTF0",1729620458396,2.9803,167.85,167.8,7.5409]
["bitfinex-derivatives","SOLF0:USTF0",1729620458906,2.9803,167.84,167.8,7.5409]
["bitfinex-derivatives","SOLF0:USTF0",1729620461304,5.9524,168.08,167.83,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1729620461502,1.2311,168.0,167.91,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729620461699,1.2311,168.0,167.92,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729620462113,4.2087,168.0,167.94,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729620462337,1.2311,168.0,167.94,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729620462721,15.5311,168.0,167.94,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729620463130,2.9779,167.98,167.92,8.4187]
["bitfinex-derivatives","SOLF0:USTF0",1729620463718,15.5311,168.0,167.92,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729620463911,2.978,167.97,167.93,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729620464606,2.978,167.97,167.92,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729620464814,2.978,167.97,167.92,8.4187]
["bitfinex-derivatives","SOLF0:USTF0",1729620465324,2.978,167.97,167.92,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729620465630,4.2156,167.97,167.92,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729620466006,4.2156,167.97,167.91,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729620466216,4.2156,167.97,167.92,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729620466812,4.2156,167.97,167.92,8.4189]
["bitfinex-derivatives","SOLF0:USTF0",1729620467021,4.2087,168.0,167.92,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729620467320,4.2087,168.0,167.94,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729620467518,1.2311,168.0,167.94,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729620467713,14.3,167.99,167.93,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729620468509,14.3,167.99,167.94,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729620469206,14.3,167.99,167.92,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729620469409,1.2311,168.0,167.95,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729620469805,1.2311,168.0,167.92,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729620470003,2.9778,167.99,167.92,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729620471004,2.9778,167.99,167.95,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729620473911,2.9778,167.99,167.92,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729620473912,2.978,167.97,167.93,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729620474315,14.3,167.99,167.92,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729620474507,15.5726,167.99,167.92,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729620474711,18.5503,167.99,167.95,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729620474913,15.5726,167.99,167.92,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729620475816,2.9779,167.98,167.94,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729620476219,15.5726,167.99,167.92,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729620476609,2.9779,167.98,167.92,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729620477319,18.5503,167.99,167.92,4.6282]
["bitfinex-derivatives","SOLF0:USTF0",1729620477821,18.5503,167.99,167.89,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729620478013,18.5503,167.99,167.92,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729620478412,18.5503,167.99,167.96,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729620479313,14.3,168.03,168.0,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729620479717,1.2375,168.05,168.0,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729620479921,14.3,168.04,168.0,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729620480116,14.3,168.04,167.94,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729620480618,4.1573933,168.05,167.92,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729620480619,14.3,168.02,167.92,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729620480818,1.3316,168.01,167.97,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729620481417,1.3316,168.01,167.93,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729620481620,1.3316,168.01,167.92,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729620481621,2.9776,168.0,167.96,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729620482118,2.9776,168.0,167.95,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729620482320,2.9776,168.0,167.94,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729620482707,2.9776,168.0,167.96,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729620483516,1.213,167.99,167.96,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729620483912,15.513,167.99,167.91,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729620484117,1.213,167.99,167.85,3.02544623]
["bitfinex-derivatives","SOLF0:USTF0",1729620484332,2.9198933,168.05,167.99,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729620484625,1.213,168.04,167.99,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729620485223,2.9773,168.02,167.98,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729620488227,2.9772,168.02,167.99,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729620489223,17.25813467,168.05,167.95,22.77300946]
["bitfinex-derivatives","SOLF0:USTF0",1729620489524,17.25813467,168.05,168.02,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729620489525,20.23473467,168.05,168.02,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729620490629,9.3205,168.09,168.0,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729620490630,2.5537,168.09,168.0,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729620490932,2.5537,168.09,168.01,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729620491320,2.5537,168.09,168.06,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729620491825,2.9757,168.1,168.01,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1729620492026,2.9757,168.1,168.07,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729620492230,1.2156,168.13,168.06,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729620492432,4.1909,168.13,168.06,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729620492727,1.2156,168.13,168.06,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729620493132,2.9755,168.12,168.08,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729620493323,14.3,168.16,168.06,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729620493727,2.91266722,168.15,168.06,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729620494125,1.2544,168.14,168.06,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729620494319,4.2295,168.14,168.06,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729620495123,2.9754,168.12,168.06,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729620495430,14.3,168.13,168.04,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729620495637,1.2977,168.11,168.04,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729620495935,15.5977,168.11,168.04,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729620496236,2.9759,168.09,168.04,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729620496625,2.9759,168.09,168.05,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729620499035,2.91589253,168.2,168.08,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729620499229,1.2445,168.19,168.1,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729620499527,1.2445,168.19,168.11,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729620499728,2.9744,168.18,168.11,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729620500129,1.2655,168.21,168.11,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729620500428,2.9744,168.18,168.14,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729620501435,1.213,168.2,168.11,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729620501631,2.9746,168.17,168.13,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729620502625,14.3,168.16,168.06,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729620502934,14.3,168.14,168.04,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729620503129,2.9757,168.1,168.06,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729620503635,2.9757,168.1,168.04,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729620504137,2.9757,168.1,168.06,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729620505835,1.2497,168.12,168.06,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729620506031,14.3,168.11,168.04,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729620506227,2.9762,168.08,168.02,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1729620506737,2.9762,168.08,168.04,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729620507537,2.9765,168.06,168.02,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729620507734,14.3,168.09,167.99,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729620507939,14.3,168.09,168.0,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729620508341,2.9767,168.05,168.0,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729620509834,2.9768,168.04,168.0,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729620510429,14.3,168.07,167.98,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729620510745,14.3,168.05,167.95,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729620511043,4.3053702,168.04,167.97,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729620511638,2.9774,168.01,167.97,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729620512639,4.3053702,168.04,167.97,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729620512838,2.9776,168.0,167.96,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729620514434,4.3053702,168.04,167.95,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729620514643,14.3,168.0,167.91,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729620514845,1.2606,167.99,167.91,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729620515346,2.9783,167.96,167.92,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729620515548,1.2606,167.99,167.91,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729620516045,2.978,167.98,167.94,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729620517139,2.9781,167.97,167.94,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729620517345,2.9781,167.97,167.91,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729620517543,2.9781,167.97,167.93,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729620519243,5.4,168.0,167.91,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729620519543,2.978,167.98,167.94,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729620519949,2.978,167.97,167.94,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729620520346,5.4,168.0,167.94,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729620520850,2.978,167.98,167.94,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729620521053,5.4,168.0,167.93,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729620521347,2.9781,167.97,167.93,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729620521552,14.3,167.97,167.86,16.8175]
["bitfinex-derivatives","SOLF0:USTF0",1729620521847,14.3,167.95,167.84,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729620522045,14.3,167.93,167.86,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729620522242,2.93073839,167.92,167.84,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729620522440,14.3,167.93,167.84,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729620522652,14.3,167.93,167.87,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729620522653,2.9792,167.91,167.87,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729620524358,2.5448,167.96,167.84,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1729620524359,2.5448,167.96,167.91,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729620525957,2.9786,167.94,167.91,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729620528664,15.5284,167.99,167.88,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1729620528963,15.5284,167.99,167.94,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729620529862,2.9781,167.97,167.94,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729620537168,2.9782,167.96,167.93,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729620540268,2.9785,167.95,167.92,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729620540463,14.3,167.97,167.88,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729620540870,14.3,167.95,167.85,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729620541066,14.3,167.95,167.86,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729620541067,17.28589138,167.95,167.86,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729620541267,2.9792,167.91,167.88,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729620544375,2.9792,167.91,167.85,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729620544681,2.9788,167.93,167.88,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729620544980,2.5168,167.96,167.91,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729620545176,2.9788,167.93,167.91,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729620547272,2.5168,167.96,167.91,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729620547578,2.9786,167.94,167.91,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729620552078,2.5168,167.96,167.88,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729620552278,2.5168,167.96,167.93,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729620552279,5.4951,167.96,167.93,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729620552476,2.5168,167.96,167.93,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729620553883,2.9784,167.95,167.93,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729620554482,1.2385,167.96,167.88,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729620554687,2.9779,167.98,167.95,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729620556181,2.9776,168.0,167.92,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729620556584,2.9776,168.0,167.97,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729620557890,5.508,168.02,167.99,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729620560590,5.508,168.02,167.93,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729620560591,2.9775,168.0,167.93,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729620560988,14.3,168.0,167.93,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729620561182,14.3,168.0,167.81,98.52621406]
["bitfinex-derivatives","SOLF0:USTF0",1729620561183,17.278,167.98,167.94,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729620561493,17.278,167.98,167.9,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729620561689,17.278,167.98,167.92,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729620561893,17.278,167.98,167.9,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729620562188,2.978,167.98,167.9,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729620562687,2.978,167.98,167.92,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729620562884,2.978,167.98,167.9,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729620563191,2.9781,167.97,167.94,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729620564389,2.9779,167.98,167.95,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729620564600,19.38,168.0,167.95,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729620564789,2.978,167.98,167.95,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729620565693,19.38,168.0,167.9,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729620565896,2.9777,167.99,167.96,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729620566288,19.38,168.0,167.9,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729620566490,2.9779,167.98,167.95,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729620566698,19.38,168.0,167.9,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1729620567093,2.9778,167.99,167.9,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1729620567396,19.38,168.0,167.9,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1729620567598,2.9779,167.98,167.9,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1729620568097,2.9779,167.98,167.95,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729620568699,2.9779,167.98,167.9,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1729620569399,2.9774,168.01,167.92,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729620570095,17.2772,168.02,167.92,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729620570300,9.15,168.01,167.96,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729620570496,9.15,168.01,167.99,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729620571697,9.15,168.01,167.96,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729620571898,9.15,168.01,168.0,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729620572705,4.2935702,168.04,167.91,8.4007]
["bitfinex-derivatives","SOLF0:USTF0",1729620572706,151.78476466,168.05,167.99,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729620572998,160.93476466,168.05,167.99,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729620573197,160.93476466,168.05,168.02,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729620573390,163.91146466,168.05,168.02,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729620575493,9.15,168.03,167.99,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729620576996,9.15,168.03,168.02,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729620577500,4.213,168.05,167.99,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729620577802,9.15,168.04,168.03,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729620579999,3.0764,168.06,168.04,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729620580297,12.2264,168.06,168.04,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729620580903,9.25,168.06,167.98,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729620581091,9.25,168.06,167.91,8.4007]
["bitfinex-derivatives","SOLF0:USTF0",1729620581092,9.15,167.99,167.91,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1729620581297,9.15,167.96,167.94,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729620583595,9.15,167.96,167.91,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729620583801,9.15,167.96,167.95,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729620583999,9.15,167.96,167.91,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729620584305,2.978,167.97,167.95,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729620584602,2.978,167.97,167.91,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729620584806,15.5394,167.98,167.88,78.63]
["bitfinex-derivatives","SOLF0:USTF0",1729620584807,14.31,167.96,167.88,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1729620585001,14.31,167.94,167.84,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729620585310,17.2887,167.94,167.9,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729620585498,14.31,167.94,167.84,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729620586205,2.979,167.92,167.88,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729620586407,17.289,167.92,167.88,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729620586612,14.31,167.92,167.85,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729620586804,2.9791,167.91,167.88,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729620587107,14.31,167.92,167.85,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729620587308,17.2889,167.92,167.89,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729620587805,4.9,167.95,167.85,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729620588113,22.1884,167.95,167.85,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729620588709,22.1884,167.95,167.91,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729620589012,2.9786,167.94,167.91,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729620589709,14.31,167.95,167.93,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729620591206,14.31,167.95,167.89,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729620591407,2.9786,167.94,167.91,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729620593712,2.9786,167.94,167.89,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729620593713,17.2884,167.95,167.92,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729620594309,14.31,167.97,167.96,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729620594515,1.2294,167.98,167.89,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1729620594811,1.2294,167.98,167.96,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729620598016,2.9782,167.96,167.93,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729620598615,14.31,167.95,167.85,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729620598810,17.2885,167.95,167.92,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729620600410,14.31,167.95,167.86,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729620601016,2.9787,167.94,167.91,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729620601207,14.31,167.95,167.86,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729620601610,2.9786,167.94,167.91,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729620602018,14.31,167.97,167.87,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729620602415,17.2881,167.97,167.94,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729620603122,2.9782,167.96,167.93,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729620606413,14.31,167.97,167.93,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729620606620,2.9784,167.95,167.92,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729620611026,2.9786,167.94,167.92,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729620611623,17.2888,167.93,167.9,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729620612426,6.0005,167.95,167.75,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729620612427,14.31,167.91,167.75,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729620612628,14.31,167.87,167.77,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729620612925,14.31,167.85,167.76,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729620613335,1.2964,167.9,167.76,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729620613336,19.07,167.87,167.77,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729620613824,19.07,167.87,167.76,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729620614028,2.9803,167.85,167.81,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729620614329,19.07,167.87,167.81,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729620614832,17.2903,167.85,167.81,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729620615421,17.2903,167.85,167.82,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729620616132,4.76,167.87,167.83,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729620616133,22.0499,167.87,167.83,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729620616329,19.07,167.87,167.83,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729620616534,19.07,167.87,167.76,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729620616730,2.9804,167.84,167.76,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729620617133,14.31,167.85,167.76,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729620617333,14.31,167.85,167.8,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1729620617845,2.9804,167.84,167.81,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729620619338,2.9805,167.83,167.8,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729620619938,14.31,167.85,167.77,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729620620136,14.31,167.82,167.75,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1729620620341,7.198,167.87,167.58,17.66197612]
["bitfinex-derivatives","SOLF0:USTF0",1729620620342,14.31,167.8,167.71,122.14381985]
["bitfinex-derivatives","SOLF0:USTF0",1729620620538,2.9817,167.77,167.74,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729620621143,2.9817,167.77,167.73,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729620621343,5.9752,167.81,167.7,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729620621344,2.9813,167.79,167.7,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729620621544,14.31,167.8,167.72,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729620621743,14.31,167.8,167.77,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729620621941,5.9752,167.81,167.72,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729620622141,1.2152,167.81,167.78,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729620622345,14.31,167.8,167.74,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729620622646,14.31,167.8,167.76,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729620622841,14.31,167.8,167.71,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729620623050,2.9817,167.77,167.71,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729620625349,14.31,167.78,167.71,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729620626046,2.9818,167.76,167.73,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729620627248,14.31,167.78,167.71,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729620627457,2.9821,167.74,167.71,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1729620628855,2.9821,167.74,167.71,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729620629851,2.9822,167.74,167.7,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729620630053,2.9822,167.74,167.68,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729620630953,2.9822,167.74,167.71,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729620631251,2.982,167.75,167.71,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729620631546,14.31,167.73,167.69,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729620631756,14.31,167.73,167.64,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729620632854,14.31,167.73,167.7,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729620633756,17.2923,167.73,167.7,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729620638450,9.16,167.71,167.7,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729620642963,9.16,167.71,167.67,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729620642964,9.16,167.71,167.69,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729620643557,1.3073,167.74,167.67,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729620643853,1.3073,167.74,167.73,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729620644058,10.4673,167.74,167.73,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729620644251,10.4673,167.74,167.72,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729620645869,13.4494,167.74,167.72,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729620650063,13.4494,167.74,167.71,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729620650364,9.16,167.72,167.71,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729620655370,1.3073,167.74,167.73,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729620655566,2.9818,167.76,167.68,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729620655874,9.16,167.74,167.68,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729620656070,9.16,167.74,167.73,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729620659866,9.16,167.76,167.75,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729620660267,2.982,167.75,167.7,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729620660471,9.16,167.74,167.69,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729620660974,9.16,167.74,167.73,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729620662472,9.16,167.76,167.71,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729620662672,9.16,167.76,167.74,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729620663076,1.2976,167.79,167.73,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729620663277,10.4576,167.79,167.78,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729620665676,1.2976,167.79,167.78,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729620665876,10.4576,167.79,167.78,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729620668876,1.2976,167.79,167.78,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729620669078,2.6249,167.85,167.75,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729620669285,3.8773,167.85,167.77,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729620669480,9.16,167.83,167.77,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729620670587,9.16,167.83,167.81,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729620670987,2.9813,167.79,167.76,7.7416]
["bitfinex-derivatives","SOLF0:USTF0",1729620671186,9.16,167.78,167.76,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729620671382,9.16,167.78,167.73,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729620671582,9.16,167.76,167.75,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729620673286,4.76,167.83,167.73,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729620673485,9.16,167.79,167.73,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729620674884,3.8773,167.85,167.73,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729620675180,9.16,167.81,167.8,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1729620683990,9.16,167.81,167.77,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729620684191,9.16,167.79,167.77,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729620684393,9.16,167.79,167.77,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1729620685092,9.16,167.79,167.78,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729620685685,9.16,167.79,167.77,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729620686899,9.16,167.79,167.78,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729620690202,12.1412,167.79,167.77,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1729620691197,9.16,167.79,167.78,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729620691401,9.16,167.79,167.69,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1729620691402,9.16,167.79,167.7,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729620691603,9.16,167.76,167.71,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729620691804,9.16,167.76,167.75,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729620693705,9.16,167.77,167.72,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729620693902,9.16,167.77,167.76,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729620696507,1.3209,167.78,167.72,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729620696704,9.16,167.78,167.77,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729620696906,12.1411,167.8,167.77,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729620697109,12.1411,167.8,167.74,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729620697110,12.1411,167.8,167.75,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729620697407,12.1411,167.8,167.76,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729620697608,12.1411,167.8,167.75,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729620698905,9.16,167.78,167.77,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729620699099,9.16,167.78,167.75,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729620699506,9.16,167.78,167.76,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729620699705,12.1415,167.78,167.75,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729620700811,12.1415,167.78,167.76,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729620701004,9.16,167.78,167.76,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729620701210,9.16,167.78,167.77,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729620706219,9.16,167.78,167.75,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729620706521,9.16,167.76,167.75,7.6019]
["bitfinex-derivatives","SOLF0:USTF0",1729620707522,1.3057,167.84,167.75,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729620707721,9.16,167.77,167.76,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729620709222,9.16,167.78,167.77,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729620709822,2.9809,167.81,167.78,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729620710019,9.16,167.8,167.74,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729620710324,12.1409,167.81,167.79,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729620710522,2.9809,167.81,167.79,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729620710723,12.1409,167.81,167.79,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729620711721,12.1409,167.81,167.78,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729620713925,9.16,167.79,167.78,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729620717529,9.16,167.79,167.74,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729620717729,9.16,167.79,167.78,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729620723537,9.16,167.79,167.76,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729620723742,9.16,167.78,167.76,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729620723938,9.16,167.77,167.75,7.6018]
["bitfinex-derivatives","SOLF0:USTF0",1729620724139,9.16,167.77,167.75,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729620724341,9.16,167.77,167.72,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729620724554,9.16,167.73,167.72,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729620725739,9.16,167.75,167.73,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729620726443,12.1419,167.75,167.73,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729620728545,9.16,167.74,167.7,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729620728745,12.1421,167.74,167.7,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729620730942,12.1421,167.74,167.72,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729620731850,2.9825,167.72,167.7,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729620732048,12.1425,167.72,167.7,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729620732245,9.16,167.72,167.71,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729620732541,9.16,167.74,167.71,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729620732739,9.16,167.74,167.68,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1729620733040,12.1422,167.74,167.72,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729620734645,9.16,167.74,167.68,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1729620734845,9.16,167.75,167.69,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729620735750,12.1419,167.75,167.73,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729620738062,9.16,167.75,167.72,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729620738649,12.142,167.75,167.69,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729620738852,12.142,167.75,167.73,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729620741253,9.16,167.74,167.68,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729620741453,9.16,167.72,167.71,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729620743556,12.1426,167.72,167.7,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729620747757,2.9826,167.72,167.7,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729620747956,12.1426,167.72,167.7,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729620749460,9.16,167.71,167.64,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729620749660,9.16,167.69,167.64,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729620749969,9.16,167.67,167.64,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729620751468,9.16,167.65,167.6,10.3772]
["bitfinex-derivatives","SOLF0:USTF0",1729620751664,9.16,167.65,167.61,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729620752058,9.16,167.65,167.63,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729620752262,9.16,167.65,167.61,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729620753163,9.16,167.65,167.62,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729620753366,9.16,167.65,167.61,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729620754160,9.16,167.65,167.63,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729620754763,1.333,167.69,167.64,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729620754969,67.41398486,167.79,167.6,1.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729620754970,4.62,167.76,167.67,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729620755264,9.16,167.72,167.7,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729620755461,9.16,167.72,167.67,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1729620755661,9.16,167.72,167.67,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729620755863,9.16,167.72,167.68,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729620756057,9.16,167.71,167.67,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729620757066,12.1425,167.72,167.69,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729620759765,2.9828,167.7,167.68,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729620760466,12.1425,167.72,167.69,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729620760864,12.1425,167.72,167.67,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729620761057,12.1425,167.72,167.67,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1729620761260,9.16,167.73,167.68,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729620762267,9.16,167.73,167.71,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729620763069,9.16,167.73,167.68,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729620764065,9.16,167.73,167.71,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729620764881,9.16,167.73,167.72,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729620765976,12.1419,167.75,167.73,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729620766272,9.16,167.76,167.71,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729620766473,9.16,167.76,167.74,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729620767675,12.1418,167.76,167.74,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729620773865,2.6665,167.77,167.67,3.03096386]
["bitfinex-derivatives","SOLF0:USTF0",1729620773866,9.16,167.75,167.67,3.03096386]
["bitfinex-derivatives","SOLF0:USTF0",1729620774072,9.16,167.72,167.68,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729620774271,9.16,167.72,167.68,7.59608782]
["bitfinex-derivatives","SOLF0:USTF0",1729620774474,9.16,167.72,167.71,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729620774671,9.16,167.73,167.68,16.75608782]
["bitfinex-derivatives","SOLF0:USTF0",1729620774872,9.16,167.75,167.7,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729620775571,9.16,167.75,167.74,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729620776774,120.65328495,167.83,167.78,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729620776981,2.981,167.81,167.73,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729620777175,9.16,167.79,167.73,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729620777879,9.16,167.79,167.77,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729620779076,9.16,167.79,167.73,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729620780282,9.16,167.79,167.77,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729620781378,9.16,167.79,167.78,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729620781579,4.2045,167.82,167.76,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729620781779,13.3645,167.82,167.76,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729620782082,13.3645,167.82,167.79,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729620782473,10.3838,167.82,167.79,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729620782679,2.9809,167.81,167.79,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729620783078,10.3838,167.82,167.76,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1729620783288,10.3838,167.82,167.77,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729620783289,12.1411,167.8,167.77,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729620783473,9.16,167.78,167.76,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729620783979,9.16,167.78,167.77,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729620786185,12.1411,167.8,167.76,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729620786382,12.1411,167.8,167.78,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729620786587,4.2045,167.82,167.76,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729620786785,13.3645,167.82,167.76,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729620787081,13.3645,167.82,167.79,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729620790595,4.2045,167.82,167.79,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729620790795,9.16,167.81,167.79,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729620791797,12.1411,167.8,167.77,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729620791988,9.16,167.78,167.77,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729620793799,9.16,167.78,167.76,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729620794094,9.16,167.78,167.75,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729620795893,9.16,167.78,167.77,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729620796500,9.16,167.8,167.75,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1729620797197,12.1411,167.8,167.77,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729620799499,2.9813,167.79,167.77,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729620800594,12.1411,167.8,167.77,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729620806406,12.1411,167.8,167.75,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1729620807103,12.1411,167.8,167.76,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729620807305,12.1411,167.8,167.75,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1729620807703,12.1411,167.8,167.77,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729620810002,12.1411,167.8,167.78,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729620811697,2.9811,167.8,167.78,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729620811900,12.1411,167.8,167.78,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729620812701,1.2238,167.82,167.76,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729620812907,9.16,167.81,167.79,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729620819110,12.1412,167.8,167.77,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729620820412,9.16,167.78,167.77,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729620824317,1.2238,167.82,167.75,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729620824518,10.3838,167.82,167.8,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729620825015,13.3645,167.82,167.8,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729620825410,9.16,167.83,167.82,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729620825716,2.5483,167.86,167.82,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729620825717,9.16,167.84,167.82,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729620826915,12.1404,167.84,167.82,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729620827117,9.16,167.86,167.84,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729620827418,9.16,167.86,167.8,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729620827918,12.14,167.86,167.8,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729620828118,9.16,167.86,167.8,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729620828307,9.16,167.82,167.79,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729620829113,9.16,167.82,167.81,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1729620829310,9.16,167.82,167.79,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729620830821,12.1408,167.82,167.8,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729620832520,9.16,167.82,167.8,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729620834415,5.5587,167.86,167.84,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729620834620,9.16,167.85,167.84,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729620835114,9.16,167.85,167.83,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729620838020,9.16,167.88,167.83,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729620838425,9.16,167.91,167.81,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729620838618,3.7573,167.92,167.87,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729620838619,12.1393,167.9,167.87,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729620839218,9.16,167.9,167.86,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729620839424,9.16,167.88,167.86,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729620840721,2.979,167.92,167.87,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729620840920,2.979,167.92,167.85,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729620840921,9.16,167.91,167.86,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729620841718,9.16,167.91,167.9,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729620842121,1.2337,167.97,167.88,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729620842428,9.16,167.94,167.92,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729620843124,9.16,167.93,167.89,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729620843418,9.16,167.9,167.78,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1729620843620,4.16511573,167.97,167.78,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1729620843621,9.16,167.88,167.85,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729620843825,9.16,167.87,167.86,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729620846930,9.16,167.87,167.84,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729620847414,9.16,167.87,167.83,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729620847613,9.16,167.87,167.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729620848021,2.9792,167.91,167.87,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729620848220,9.16,167.89,167.83,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1729620848618,9.16,167.89,167.83,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729620848925,9.16,167.89,167.83,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1729620849319,9.16,167.89,167.87,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729620854320,9.16,167.89,167.83,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1729620855923,9.16,167.89,167.87,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729620856930,9.16,167.88,167.87,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729620858028,9.16,167.88,167.84,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729620858029,2.9798,167.87,167.84,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729620858237,9.16,167.88,167.83,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729620858624,12.1397,167.88,167.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729620859430,12.1397,167.88,167.86,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729620859936,2.9794,167.9,167.87,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729620860136,9.16,167.88,167.87,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729620860928,9.16,167.89,167.88,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729620861736,9.16,167.89,167.83,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729620861939,9.16,167.89,167.84,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729620862931,117.72927755,167.97,167.84,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729620862932,4.6,167.94,167.84,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729620863134,2.979,167.92,167.86,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729620863434,9.16,167.91,167.86,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729620863629,9.16,167.91,167.88,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729620863630,2.9793,167.9,167.88,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729620863930,9.16,167.89,167.88,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729620866644,9.16,167.91,167.9,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729620866844,9.16,167.93,167.87,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729620867236,9.16,167.93,167.91,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729620869743,9.06,167.93,167.91,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729620870549,9.16,167.92,167.9,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729620873544,12.139,167.92,167.87,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729620874247,9.16,167.9,167.87,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729620874949,9.16,167.9,167.89,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729620876443,12.1393,167.9,167.88,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729620876647,9.16,167.89,167.88,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729620879748,12.1393,167.9,167.88,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729620883354,12.1193,167.9,167.88,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729620885458,9.16,167.89,167.88,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729620889762,4.6,167.96,167.9,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729620889963,9.16,167.92,167.9,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729620890154,9.16,167.96,167.9,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729620890354,9.16,167.96,167.93,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729620890554,12.1382,167.96,167.9,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729620891061,12.1382,167.96,167.91,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729620891252,12.1382,167.96,167.9,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729620892261,2.4609,167.98,167.96,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729620892262,9.16,167.98,167.96,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729620892857,12.1379,167.98,167.95,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729620893767,12.1383,167.96,167.93,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729620893970,9.16,167.94,167.93,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729620894564,9.16,167.94,167.92,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729620895274,9.16,167.94,167.86,4.2852572]
["bitfinex-derivatives","SOLF0:USTF0",1729620895275,2.9789,167.93,167.89,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729620895466,9.16,167.91,167.89,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729620896669,9.16,167.91,167.86,13.4452572]
["bitfinex-derivatives","SOLF0:USTF0",1729620896869,9.16,167.9,167.87,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729620897067,9.16,167.9,167.84,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729620897068,9.16,167.88,167.85,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729620897471,9.16,167.87,167.82,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729620898066,2.9802,167.85,167.82,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729620898265,9.16,167.86,167.81,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729620898870,9.16,167.84,167.83,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729620900385,2.9790269,167.88,167.8,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729620900586,9.16,167.86,167.8,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1729620901290,9.16,167.86,167.84,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729620903685,9.16,167.85,167.76,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1729620903881,9.16,167.82,167.77,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729620904089,9.16,167.82,167.77,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1729620904282,9.16,167.82,167.8,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1729620904481,9.16,167.82,167.77,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1729620904879,1.2898,167.87,167.78,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729620905086,9.16,167.85,167.8,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729620906287,2.9798,167.87,167.84,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729620906481,9.16,167.86,167.81,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729620906689,9.16,167.86,167.81,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1729620907191,9.16,167.86,167.84,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729620907885,9.16,167.86,167.81,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1729620907886,9.16,167.86,167.85,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729620908589,9.16,167.88,167.86,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729620908990,9.16,167.88,167.83,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729620909393,9.16,167.9,167.84,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729620909995,9.16,167.9,167.88,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729620910192,9.16,167.9,167.85,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729620910396,1.3267,167.94,167.87,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729620910887,9.16,167.93,167.87,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729620911582,9.16,167.93,167.91,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729620913184,4.3053,167.94,167.91,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729620913493,9.16,167.93,167.91,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729620914581,4.3053,167.94,167.91,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729620914785,9.16,167.95,167.9,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729620915995,2.9781,167.97,167.95,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729620916194,9.16,167.96,167.95,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729620917287,9.16,167.96,167.94,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729620917890,9.16,167.96,167.89,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729620918191,9.16,167.94,167.92,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729620918394,9.16,167.94,167.89,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729620918591,9.16,167.92,167.89,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729620918994,12.139,167.92,167.88,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729620919297,9.16,167.91,167.89,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729620920389,9.16,167.9,167.82,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1729620920591,3.8951,167.95,167.83,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729620920592,9.16,167.88,167.83,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729620920795,9.16,167.87,167.83,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729620921193,9.16,167.87,167.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729620921393,9.16,167.87,167.83,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729620922001,9.16,167.87,167.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729620922300,9.16,167.88,167.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729620923095,9.16,167.88,167.83,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729620923298,9.16,167.9,167.88,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729620926702,9.16,167.91,167.9,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729620927294,8.4751,167.95,167.92,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729620927295,11.4535,167.95,167.92,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729620927500,9.16,167.93,167.92,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729620929501,9.16,167.94,167.93,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729620930101,9.16,167.95,167.94,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729620931401,9.16,167.95,167.93,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729620933601,9.16,167.95,167.9,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729620934704,9.16,167.95,167.94,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729620935514,2.9783,167.96,167.94,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729620935712,9.16,167.95,167.94,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729620945320,9.16,167.96,167.91,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1729620945622,9.16,167.96,167.95,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729620949423,1.3026,168.0,167.99,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729620949628,10.4626,168.0,167.99,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729620949919,9.16,168.0,167.99,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729620951918,2.9771,168.02,167.96,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729620952122,9.16,168.01,168.0,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729620953121,9.16,168.02,167.97,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729620953818,9.16,168.02,168.01,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729620954623,6.94627751,168.05,167.98,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729620954824,6.94627751,168.05,168.03,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729620954825,3.9041,168.05,168.03,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729620955124,9.16,168.04,168.03,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729620973134,12.15756802,168.04,167.99,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729620973437,9.16,168.0,167.95,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729620973732,2.5938,168.05,167.95,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729620973733,9.16,167.99,167.95,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729620974036,9.16,167.99,167.97,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729620974631,9.16,167.99,167.95,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729620974834,9.16,167.99,167.98,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729620978236,5.8285,168.03,167.96,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729620978539,5.60476464,168.05,167.99,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729620978731,9.16,168.04,167.99,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729620978936,5.60476464,168.05,168.0,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729620979242,9.16,168.04,167.99,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729620979437,5.60476464,168.05,167.96,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1729620979740,9.16,167.99,167.95,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729620979939,9.16,167.99,167.93,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729620980142,12.1377,167.99,167.96,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729620980338,12.1377,167.99,167.93,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1729620980648,9.16,167.99,167.97,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729620989448,9.16,167.98,167.97,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729620989944,1.257,168.02,167.95,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729620990140,9.16,168.0,167.95,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729620990737,9.16,168.0,167.99,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729620991145,9.16,168.0,167.94,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729620991339,9.16,167.98,167.94,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729620992446,9.16,167.97,167.96,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729620993351,12.1381,167.97,167.91,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1729620993546,9.16,167.95,167.91,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1729620994849,12.1381,167.97,167.95,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729620995949,9.16,167.97,167.95,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729621000454,5.5618,167.99,167.91,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729621000754,9.16,167.97,167.92,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729621001453,9.16,167.98,167.92,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729621002751,9.16,167.98,167.97,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729621011451,2.9785,167.95,167.92,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729621011656,9.16,167.93,167.92,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729621013856,9.16,167.93,167.91,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729621014460,2.9786,167.94,167.93,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729621014461,9.16,167.94,167.93,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729621016367,9.16,167.94,167.92,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729621017070,2.9789,167.92,167.9,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729621017269,9.16,167.9,167.88,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729621017565,9.16,167.9,167.85,120.47082455]
["bitfinex-derivatives","SOLF0:USTF0",1729621017867,9.16,167.9,167.85,125.05082455]
["bitfinex-derivatives","SOLF0:USTF0",1729621018065,9.16,167.9,167.89,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729621019575,9.16,167.9,167.88,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729621020577,12.1395,167.89,167.86,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729621020773,9.16,167.87,167.85,109.99942455]
["bitfinex-derivatives","SOLF0:USTF0",1729621021278,9.16,167.87,167.85,112.97942455]
["bitfinex-derivatives","SOLF0:USTF0",1729621022173,9.16,167.86,167.85,112.97942455]
["bitfinex-derivatives","SOLF0:USTF0",1729621023076,2.9801,167.85,167.8,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729621023282,9.16,167.83,167.8,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729621024975,9.16,167.83,167.82,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729621025579,9.16,167.85,167.82,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729621026582,7.62035541,167.89,167.8,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1729621026781,9.16,167.86,167.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729621036082,12.1396,167.88,167.86,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729621045894,12.1399,167.87,167.84,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729621046088,9.16,167.85,167.84,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729621061502,9.16,167.85,167.75,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729621061703,9.16,167.81,167.75,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729621061908,9.16,167.79,167.78,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729621062907,1.2454,167.84,167.78,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729621063103,2.98,167.86,167.83,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729621063303,9.16,167.84,167.83,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729621066309,2.9801,167.85,167.83,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729621066505,9.16,167.84,167.83,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729621067309,9.16,167.84,167.78,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729621067612,12.1404,167.84,167.82,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729621067907,12.1404,167.84,167.76,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729621067908,9.16,167.84,167.75,1.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729621068215,2.9808,167.82,167.79,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1729621068904,2.9808,167.82,167.76,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729621069114,9.16,167.79,167.78,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729621071107,9.16,167.79,167.72,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729621071321,4.56,167.84,167.73,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729621071322,9.16,167.77,167.73,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729621071620,9.16,167.78,167.73,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1729621071910,9.16,167.78,167.77,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729621073508,9.16,167.79,167.75,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729621073710,9.16,167.83,167.77,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729621074012,9.16,167.83,167.77,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1729621074204,2.9803,167.84,167.81,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729621074409,9.16,167.82,167.81,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729621081320,9.16,167.83,167.77,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1729621081523,2.9799,167.87,167.79,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729621081720,86.02091,167.9,167.82,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729621082029,9.16,167.88,167.84,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729621082219,9.16,167.87,167.82,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729621082425,9.16,167.84,167.82,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729621083519,9.16,167.84,167.78,17.6932]
["bitfinex-derivatives","SOLF0:USTF0",1729621083723,9.16,167.84,167.8,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729621083925,9.16,167.84,167.83,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729621085617,9.16,167.84,167.8,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729621085618,9.16,167.85,167.84,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729621087826,2.9792,167.91,167.88,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729621088036,9.16,167.89,167.83,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729621088423,9.16,167.89,167.87,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729621088832,2.9799,167.87,167.84,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729621089024,9.16,167.84,167.8,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729621089826,9.16,167.84,167.83,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729621093836,2.9806,167.83,167.78,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1729621094142,2.9806,167.83,167.7,2.92792001]
["bitfinex-derivatives","SOLF0:USTF0",1729621094143,9.16,167.79,167.75,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729621094535,9.16,167.79,167.77,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729621095131,9.16,167.79,167.75,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729621095338,9.16,167.79,167.78,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729621096637,4.56,167.84,167.78,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729621096840,9.16,167.84,167.79,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1729621097032,9.16,167.84,167.8,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729621097238,9.16,167.84,167.83,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729621098939,1.3062,167.88,167.87,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729621099151,10.4662,167.88,167.87,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729621099342,10.4662,167.88,167.82,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729621099843,10.4662,167.88,167.86,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729621100037,9.16,167.88,167.82,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729621100234,9.16,167.89,167.84,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729621100435,9.16,167.89,167.87,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729621100638,9.16,167.89,167.84,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729621101046,9.16,167.89,167.86,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729621101348,5.4362,167.9,167.86,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729621101644,9.16,167.88,167.86,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729621105648,9.16,167.88,167.87,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729621105847,2.9795,167.89,167.83,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729621105848,9.16,167.89,167.84,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729621106047,9.16,167.89,167.85,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729621106249,9.16,167.89,167.84,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1729621106946,2.5284,167.95,167.84,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1729621107251,9.16,167.89,167.84,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1729621107451,9.16,167.89,167.87,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729621110744,12.1395,167.89,167.87,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729621111144,9.16,167.89,167.87,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729621117553,12.1394,167.89,167.87,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729621119161,9.16,167.89,167.84,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1729621119858,9.16,167.89,167.87,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729621120253,9.16,167.88,167.87,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729621126764,9.26,167.88,167.87,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729621128965,9.36,167.88,167.87,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729621129567,0.2,167.88,167.87,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729621129772,12.1393,167.9,167.87,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729621130165,2.9794,167.89,167.87,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729621131478,0.1,167.88,167.87,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729621136684,0.1,167.88,167.87,12.1397]
["bitfinex-derivatives","SOLF0:USTF0",1729621137084,9.16,167.91,167.87,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729621137386,9.16,167.91,167.9,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729621138183,9.16,167.91,167.88,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729621138383,9.16,167.91,167.89,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729621140187,2.9789,167.92,167.89,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729621140389,9.16,167.91,167.89,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729621140588,9.16,167.9,167.88,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729621140789,9.16,167.89,167.88,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729621141090,9.16,167.89,167.87,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729621141485,2.9796,167.88,167.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729621141685,9.16,167.87,167.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729621142091,9.16,167.87,167.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729621142588,9.16,167.87,167.77,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729621142788,9.16,167.85,167.81,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729621143190,12.1402,167.85,167.82,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729621147699,9.16,167.85,167.78,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729621147888,9.16,167.85,167.79,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729621148094,9.16,167.85,167.77,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729621148294,12.1406,167.83,167.8,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1729621148700,9.16,167.81,167.8,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1729621149001,9.16,167.81,167.79,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729621150898,12.1409,167.81,167.79,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729621151503,9.16,167.81,167.79,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729621153801,12.1409,167.81,167.79,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729621153996,9.16,167.81,167.79,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729621159209,0.1,167.82,167.8,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1729621159511,0.1,167.82,167.78,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729621160609,12.1405,167.83,167.78,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729621160907,9.16,167.83,167.81,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1729621161811,9.16,167.83,167.78,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729621162011,9.16,167.83,167.82,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729621163211,1.3186,167.87,167.85,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729621163408,9.16,167.86,167.81,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729621163708,2.981,167.81,167.78,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729621163912,9.16,167.8,167.74,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729621164108,9.16,167.79,167.72,13.39406369]
["bitfinex-derivatives","SOLF0:USTF0",1729621164316,9.16,167.79,167.77,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729621169416,2.9807,167.82,167.79,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729621169723,12.1407,167.82,167.79,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729621169922,9.16,167.82,167.79,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1729621170622,12.1407,167.82,167.79,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1729621171323,9.16,167.81,167.79,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1729621171521,9.16,167.81,167.8,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729621174223,9.16,167.81,167.78,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729621174422,9.16,167.79,167.77,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729621174727,9.26,167.79,167.77,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729621175321,9.26,167.79,167.76,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729621175520,9.26,167.79,167.78,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729621176028,9.16,167.79,167.78,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729621177130,2.9811,167.8,167.78,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729621177428,9.16,167.8,167.79,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729621179236,9.16,167.81,167.8,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1729621180730,9.16,167.81,167.79,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729621181035,9.16,167.8,167.79,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729621188333,9.26,167.81,167.8,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729621189539,0.1,167.81,167.8,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729621189839,9.26,167.81,167.8,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729621191639,9.16,167.81,167.8,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729621202445,9.16,167.81,167.76,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729621202446,9.16,167.81,167.79,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1729621202641,9.16,167.8,167.79,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1729621204853,5.7741,167.85,167.77,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729621205049,1.3009,167.86,167.79,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729621205250,9.16,167.85,167.84,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729621207049,1.3186,167.87,167.81,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1729621207353,9.16,167.87,167.81,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1729621207554,1.2934,167.89,167.83,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729621207757,9.16,167.86,167.82,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729621207960,9.16,167.86,167.81,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1729621208454,9.16,167.86,167.82,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729621208651,1.2934,167.89,167.82,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729621208858,9.16,167.87,167.86,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729621209059,5.9553,168.0,167.84,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729621209247,2.9791,167.91,167.84,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729621209450,9.16,167.89,167.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729621210555,9.16,167.89,167.88,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729621211258,9.16,167.89,167.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729621211459,9.16,167.86,167.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729621211752,9.16,167.87,167.86,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729621218560,9.16,167.88,167.86,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729621222464,9.16,167.88,167.87,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729621226967,2.92753678,167.9,167.88,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729621226968,9.16,167.89,167.88,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729621234081,9.16,167.89,167.79,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1729621234279,3.02467993,167.9,167.79,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1729621234280,9.16,167.83,167.79,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1729621234482,9.16,167.83,167.79,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729621234784,9.16,167.83,167.82,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729621235278,0.1,167.87,167.81,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729621235475,9.16,167.86,167.81,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729621235674,9.16,167.86,167.82,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729621237277,9.16,167.86,167.84,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729621237878,0.2,167.87,167.83,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729621238178,0.2,167.87,167.83,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1729621238572,0.3,167.87,167.83,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1729621238974,0.3,167.87,167.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729621239980,0.3,167.87,167.86,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1729621240177,26.1940984,168.11,167.86,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1729621240178,1.229,167.93,167.86,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729621240380,2.9781,167.97,167.9,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729621240582,14.39822031,168.02,167.92,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729621240583,9.16,167.96,167.92,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729621240882,9.16,167.96,167.95,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729621241079,9.16,167.98,167.93,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729621241280,9.16,168.0,167.94,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729621242180,9.16,168.0,167.97,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729621242878,9.16,168.0,167.95,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729621243076,12.1374,168.01,167.98,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729621245284,1.2602,168.02,167.96,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729621245477,10.4202,168.02,167.96,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729621245681,10.4202,168.02,167.97,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729621245976,13.3973,168.02,167.97,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729621247072,10.4202,168.02,167.97,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729621248085,9.16,168.02,168.0,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729621248587,2.9768,168.04,168.01,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729621248789,9.16,168.03,168.01,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729621249090,9.06,168.03,168.01,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729621249682,12.1368,168.04,168.01,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729621250282,4.17537686,168.06,167.99,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729621250480,9.16,168.05,168.03,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729621250683,2.4533,168.11,168.01,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729621250985,9.16,168.07,168.01,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729621251387,12.1364,168.07,168.03,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729621251886,9.16,168.07,168.01,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729621252698,9.16,168.07,167.99,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729621252987,9.16,168.07,168.0,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729621253194,9.16,168.01,167.94,94.02399312]
["bitfinex-derivatives","SOLF0:USTF0",1729621253489,9.16,168.01,167.96,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729621253785,9.26,168.01,167.97,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729621253987,0.1,168.01,167.97,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729621254883,0.1,168.01,168.0,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729621255286,0.2,168.01,168.0,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729621255480,0.2,168.01,167.99,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729621255481,0.2,168.01,167.99,7.4975]
["bitfinex-derivatives","SOLF0:USTF0",1729621255990,0.2,168.01,167.99,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729621256682,0.2,168.01,167.98,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1729621256994,0.3,168.01,167.98,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729621257193,0.3,168.01,167.99,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729621257895,12.1372,168.02,167.99,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729621259489,0.1,168.01,167.99,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729621259692,0.1,168.01,168.0,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729621261988,0.1,168.01,168.0,12.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729621262187,1.2783,168.1,168.0,12.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729621262188,9.16,168.06,168.04,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729621262391,9.16,168.06,167.98,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729621262392,2.98554059,168.05,167.98,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729621262594,9.16,168.02,167.98,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729621262789,9.16,168.02,168.01,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729621262996,13.68,168.02,167.75,31.54997195]
["bitfinex-derivatives","SOLF0:USTF0",1729621263194,9.16,167.95,167.89,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729621263597,9.06,167.95,167.92,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729621263790,9.16,167.96,167.9,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729621263991,9.16,167.98,167.92,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729621264506,12.1377,167.99,167.95,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729621264813,9.16,167.97,167.92,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729621265117,9.16,167.93,167.87,10.00185442]
["bitfinex-derivatives","SOLF0:USTF0",1729621265311,9.16,167.9,167.77,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1729621265496,9.16,167.9,167.84,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729621265692,9.16,167.9,167.85,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729621265901,4.52,167.98,167.87,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729621266099,4.52,167.98,167.85,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729621266100,12.1385,167.95,167.91,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729621267307,0.1,167.94,167.91,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729621268011,9.16,167.93,167.9,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729621268204,9.16,167.93,167.89,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729621268409,9.16,167.91,167.89,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729621269209,9.16,167.9,167.86,14.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729621269412,9.16,167.88,167.78,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1729621269603,9.16,167.87,167.84,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729621270313,12.1398,167.87,167.84,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1729621270512,3.8362,167.93,167.84,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729621270513,9.16,167.88,167.84,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729621271120,9.16,167.88,167.85,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729621271415,9.16,167.88,167.84,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729621271617,12.1398,167.88,167.84,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729621271808,9.16,167.85,167.83,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729621272717,9.16,167.85,167.83,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1729621272913,9.16,167.85,167.83,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729621273112,9.16,167.84,167.8,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729621273311,4.52,167.9,167.8,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729621273513,9.16,167.86,167.8,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1729621273713,12.14,167.86,167.83,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729621274317,9.16,167.86,167.83,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729621275820,12.14,167.86,167.83,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729621277114,9.16,167.87,167.85,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729621277419,9.16,167.89,167.83,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729621277923,9.16,167.89,167.85,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729621278613,9.16,167.89,167.86,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729621279321,12.1394,167.89,167.86,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729621279515,9.16,167.89,167.87,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729621281922,12.1394,167.89,167.87,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729621282220,9.16,167.89,167.87,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729621283123,9.16,167.89,167.83,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729621283425,9.16,167.89,167.86,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729621283722,12.1395,167.89,167.86,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729621284526,12.1395,167.89,167.83,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729621284724,12.1395,167.89,167.87,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729621287328,9.16,167.88,167.8,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729621287623,9.16,167.85,167.81,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729621287820,9.26,167.85,167.81,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729621288625,9.16,167.85,167.81,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729621289031,9.16,167.85,167.83,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729621290134,9.26,167.85,167.83,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729621292130,9.26,167.85,167.81,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729621292327,9.16,167.82,167.74,8.88622031]
["bitfinex-derivatives","SOLF0:USTF0",1729621292528,9.16,167.82,167.78,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729621292830,12.1408,167.82,167.79,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729621293035,12.1408,167.82,167.78,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729621293535,12.1408,167.82,167.79,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729621294235,9.16,167.82,167.68,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1729621294531,12.141,167.81,167.75,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729621294731,12.141,167.81,167.75,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1729621295131,12.141,167.81,167.78,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729621295332,9.16,167.82,167.76,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729621296338,12.1407,167.82,167.79,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729621298240,12.1409,167.81,167.79,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729621298431,9.16,167.81,167.79,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729621299335,7.0148,167.85,167.69,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729621299336,9.16,167.8,167.69,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729621299536,12.1417,167.77,167.71,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729621299936,12.1417,167.77,167.74,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729621300139,9.16,167.75,167.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729621300334,9.16,167.74,167.68,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1729621300533,9.16,167.73,167.68,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729621300741,12.1424,167.73,167.68,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729621301142,7.55369725,167.77,167.71,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729621301143,4.52,167.77,167.71,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729621301343,9.16,167.72,167.68,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729621302241,9.16,167.72,167.7,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729621302938,9.16,167.72,167.69,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729621304232,12.1425,167.72,167.69,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729621304849,9.16,167.71,167.69,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729621306544,9.16,167.73,167.7,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729621306749,9.16,167.74,167.69,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729621309048,9.16,167.74,167.71,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729621309950,9.16,167.74,167.72,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729621314251,9.16,167.73,167.72,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729621314451,12.1424,167.73,167.7,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729621314753,9.16,167.7,167.65,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729621315056,9.16,167.68,167.66,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729621315257,9.16,167.68,167.64,234.04562202]
["bitfinex-derivatives","SOLF0:USTF0",1729621316752,9.16,167.68,167.65,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729621316956,2.9831,167.69,167.64,234.04562202]
["bitfinex-derivatives","SOLF0:USTF0",1729621317156,9.16,167.68,167.64,229.52562202]
["bitfinex-derivatives","SOLF0:USTF0",1729621317857,9.16,167.68,167.66,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729621318253,3.0831,167.69,167.64,229.52562202]
["bitfinex-derivatives","SOLF0:USTF0",1729621318560,9.16,167.68,167.66,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729621320355,9.16,167.68,167.64,229.52562202]
["bitfinex-derivatives","SOLF0:USTF0",1729621320561,9.16,167.68,167.67,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729621320860,9.16,167.68,167.62,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729621321055,9.16,167.66,167.64,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729621321254,9.16,167.66,167.62,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729621321455,9.16,167.66,167.64,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729621321658,9.16,167.66,167.62,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729621322158,12.1436,167.66,167.63,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729621325860,9.16,167.64,167.57,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1729621326057,4.52,167.67,167.51,3.04227833]
["bitfinex-derivatives","SOLF0:USTF0",1729621326058,9.16,167.6,167.55,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729621326260,9.16,167.6,167.55,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1729621326658,12.1446,167.6,167.57,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729621327060,9.16,167.58,167.54,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729621327258,9.16,167.58,167.55,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729621327866,9.16,167.58,167.56,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729621328362,12.1452,167.57,167.54,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729621328659,9.16,167.55,167.52,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729621329164,9.16,167.53,167.46,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729621329366,9.16,167.53,167.48,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729621329573,12.1459,167.53,167.49,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729621330058,9.16,167.5,167.45,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1729621330264,9.16,167.48,167.45,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729621330464,9.16,167.47,167.45,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729621330659,9.16,167.47,167.27,2.71506609]
["bitfinex-derivatives","SOLF0:USTF0",1729621330862,9.16,167.42,167.36,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729621331262,9.16,167.42,167.34,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729621331564,9.16,167.42,167.36,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729621331756,9.16,167.42,167.37,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729621331963,9.16,167.42,167.36,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729621332165,9.16,167.4,167.35,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729621332363,9.16,167.4,167.39,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729621333158,9.16,167.4,167.35,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729621333373,9.16,167.4,167.38,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729621333575,9.16,167.4,167.35,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729621333767,1.3279,167.46,167.34,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729621333768,1.3279,167.46,167.39,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729621333968,1.2079,167.47,167.33,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729621333969,9.16,167.47,167.41,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729621334270,9.16,167.47,167.33,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729621334271,4.54,167.48,167.44,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729621334472,18.88,167.49,167.4,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729621334667,20.1157,167.49,167.4,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729621334875,2.9869,167.47,167.42,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729621335071,20.1157,167.49,167.4,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729621335270,1.2954,167.5,167.4,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729621335475,17.36420113,167.54,167.44,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729621335770,17.36420113,167.54,167.45,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729621336069,14.34,167.54,167.45,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729621336771,2.9859,167.53,167.48,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729621336978,2.9859,167.53,167.45,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729621337570,2.9859,167.53,167.47,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729621337872,2.9859,167.53,167.45,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729621338076,2.9856,167.55,167.51,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729621338676,2.5353,167.56,167.49,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729621338677,2.9859,167.53,167.49,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729621339783,2.9861,167.52,167.48,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729621341880,4.54,167.53,167.48,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729621342084,2.9862,167.51,167.48,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729621342387,14.34,167.52,167.46,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729621342578,2.9865,167.5,167.46,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729621343377,14.34,167.52,167.43,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729621343573,4.54,167.53,167.45,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729621343574,2.9867,167.49,167.45,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729621344585,2.987,167.47,167.43,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729621344981,15.5522,167.48,167.43,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729621345283,2.9871,167.46,167.43,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729621345985,2.9869,167.47,167.44,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729621346187,0.1,167.45,167.44,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729621350690,4.54,167.52,167.42,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729621351089,7.526,167.52,167.42,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729621351991,7.526,167.52,167.48,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729621352191,7.426,167.52,167.48,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729621352387,4.44,167.52,167.48,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729621352692,2.9862,167.51,167.48,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729621354380,2.9862,167.51,167.42,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729621354381,14.34,167.53,167.42,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729621354581,2.9861,167.52,167.45,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729621354781,2.9861,167.52,167.46,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729621355486,2.9861,167.52,167.49,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729621356887,16.843,167.55,167.46,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729621356888,2.9858,167.54,167.48,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729621357082,16.843,167.55,167.46,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729621357491,2.9859,167.53,167.5,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729621358081,16.843,167.55,167.48,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729621358082,2.9857,167.54,167.48,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729621358290,0.1,167.48,167.46,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729621358993,0.1,167.48,167.47,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729621361197,2.9858,167.53,167.5,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729621361703,14.34,167.53,167.38,88.05765055]
["bitfinex-derivatives","SOLF0:USTF0",1729621361890,14.34,167.51,167.4,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729621362492,2.9864,167.5,167.47,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729621362792,0.1,167.48,167.47,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729621364799,0.1,167.48,167.45,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729621365000,14.44,167.48,167.45,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729621365199,14.44,167.48,167.42,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729621365498,14.34,167.46,167.38,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729621365689,14.34,167.46,167.37,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1729621365893,2.9877,167.43,167.4,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729621366489,2.9877,167.43,167.41,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729621366690,2.9875,167.44,167.41,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729621366893,14.34,167.46,167.41,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729621367100,0.1,167.48,167.42,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729621367301,0.1,167.48,167.44,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729621367589,0.1,167.48,167.47,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729621368498,2.9858,167.54,167.5,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729621369795,2.9858,167.54,167.51,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729621372996,15.5711,167.56,167.48,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729621373196,15.5711,167.56,167.46,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1729621374098,2.9861,167.52,167.49,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729621375698,2.9859,167.53,167.5,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729621376397,15.5711,167.56,167.46,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1729621376599,2.9861,167.52,167.49,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729621378401,2.9864,167.5,167.47,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729621379099,2.9864,167.5,167.48,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729621379295,4.52,167.53,167.48,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729621379599,2.9863,167.51,167.48,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729621380704,4.52,167.53,167.45,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729621380901,2.9865,167.5,167.47,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729621381397,4.52,167.53,167.44,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1729621381599,2.9866,167.49,167.46,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729621382696,2.987,167.47,167.44,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729621382897,4.52,167.49,167.4,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1729621383099,7.55351528,167.49,167.4,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1729621383606,2.9872,167.46,167.43,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729621384603,0.1,167.47,167.46,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729621385405,0.2,167.47,167.46,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729621385803,0.2,167.47,167.4,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1729621386111,2.9872,167.46,167.4,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1729621386401,2.9872,167.46,167.43,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729621386703,2.9872,167.46,167.4,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1729621386899,14.34,167.49,167.44,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729621386900,2.987,167.47,167.44,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729621387999,4.54,167.48,167.46,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729621388204,5.7931,167.51,167.41,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729621388606,2.9864,167.5,167.47,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729621388904,5.7931,167.51,167.47,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729621389101,2.987,167.47,167.44,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729621389305,5.7931,167.51,167.44,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729621389505,14.34,167.49,167.44,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729621389805,3.0871,167.47,167.44,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729621389997,3.0871,167.47,167.42,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729621390202,3.0871,167.47,167.4,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1729621390603,3.0871,167.47,167.44,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729621392010,0.1,167.47,167.44,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729621392308,2.9872,167.46,167.43,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729621392805,0.1,167.47,167.43,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729621393004,2.9872,167.46,167.43,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729621396406,2.9873,167.45,167.43,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729621397804,12.1672,167.46,167.43,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729621399709,9.18,167.48,167.42,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729621400009,3.03597321,167.49,167.4,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729621400010,9.18,167.49,167.43,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729621400201,12.12162774,167.49,167.43,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729621400405,14.9731,167.51,167.45,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729621401104,2.9867,167.49,167.47,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729621401306,2.9867,167.49,167.45,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729621401503,2.9867,167.49,167.44,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729621401908,9.18,167.48,167.46,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729621403010,2.9867,167.49,167.43,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729621403011,12.1667,167.49,167.47,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729621404009,9.18,167.49,167.43,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729621404211,9.18,167.48,167.43,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729621404407,9.18,167.48,167.42,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729621404610,2.987,167.47,167.44,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729621405907,9.18,167.48,167.47,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729621406111,9.18,167.51,167.45,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729621406301,4.52,167.51,167.45,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729621406511,2.9859,167.53,167.5,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729621406814,9.18,167.51,167.5,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729621407910,4.52,167.56,167.53,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729621408112,9.18,167.55,167.49,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1729621409011,12.1656,167.55,167.49,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1729621409710,2.9852,167.57,167.5,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729621409903,12.1652,167.57,167.5,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729621410309,12.1652,167.57,167.49,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729621410310,2.9852,167.57,167.53,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1729621412313,2.9854,167.56,167.53,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1729621412517,18.86,167.59,167.5,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729621412715,18.86,167.59,167.49,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729621412716,14.34,167.57,167.49,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729621413207,2.9855,167.55,167.51,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729621413608,2.9855,167.55,167.52,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729621413811,2.9855,167.55,167.49,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729621414011,2.9853,167.56,167.49,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729621414418,2.9853,167.56,167.54,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729621414714,2.9852,167.57,167.54,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729621416317,18.86,167.59,167.49,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729621416318,2.9855,167.55,167.52,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729621417217,2.9855,167.55,167.49,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729621417413,2.9855,167.56,167.52,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729621417614,18.86,167.59,167.52,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729621418420,2.9856,167.55,167.52,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729621418918,18.86,167.59,167.53,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729621418919,2.9854,167.56,167.53,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729621419720,2.9854,167.56,167.54,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729621419914,2.9854,167.56,167.49,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729621420218,2.9854,167.56,167.53,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729621425016,2.985,167.58,167.52,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729621425214,2.985,167.58,167.51,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729621425420,14.34,167.61,167.51,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729621425615,18.86,167.61,167.52,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729621425824,4.52,167.61,167.52,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729621426023,4.52,167.61,167.54,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729621426420,7.5045,167.61,167.58,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729621427228,2.9845,167.61,167.54,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729621427418,2.9841,167.63,167.6,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729621427616,2.5643,167.68,167.55,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1729621427617,16.9043,167.68,167.58,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729621427918,20.0864,167.68,167.58,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729621428125,2.9837,167.65,167.62,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729621429027,15.5664,167.68,167.58,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729621429224,20.0864,167.68,167.59,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729621429425,20.3034,167.77,167.59,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729621429426,14.34,167.72,167.63,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729621429627,2.9828,167.71,167.63,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1729621430224,12.1428,167.71,167.67,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729621430526,9.16,167.74,167.68,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729621431023,12.1422,167.74,167.7,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729621431329,9.16,167.74,167.7,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729621431522,2.9823,167.73,167.7,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729621432126,3.7271,167.76,167.68,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729621432127,2.4834,167.76,167.68,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729621432326,2.4834,167.76,167.72,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729621432625,1.3179,167.81,167.69,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729621432626,14.33,167.79,167.69,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729621432927,2.9817,167.77,167.73,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729621433231,18.85,167.79,167.73,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729621433927,2.9815,167.78,167.73,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729621434126,18.85,167.79,167.74,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729621434326,15.5554,167.81,167.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729621434627,2.9812,167.8,167.73,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729621434822,2.9812,167.8,167.75,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729621435023,14.33,167.81,167.73,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729621435226,17.0048,167.86,167.75,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729621435427,15.5483,167.87,167.77,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729621435623,14.33,167.87,167.78,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729621435827,17.3098,167.87,167.78,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729621436229,2.9798,167.87,167.83,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729621436630,4.52,167.89,167.83,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729621436826,14.33,167.87,167.8,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729621437038,2.9806,167.83,167.8,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729621437333,14.33,167.87,167.8,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729621438535,1.3375,167.92,167.82,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729621438837,1.3375,167.92,167.84,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729621439132,1.3375,167.92,167.85,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729621440034,4.3165,167.92,167.87,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729621440332,4.3165,167.92,167.87,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729621440739,4.3165,167.92,167.88,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729621443739,2.9791,167.91,167.88,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729621443937,1.3375,167.92,167.88,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729621444528,23.09721222,167.96,167.88,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729621444741,2.9791,167.91,167.87,7.4997]
["bitfinex-derivatives","SOLF0:USTF0",1729621445463,4.52,168.07,167.9,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729621445641,16.8109,168.05,167.95,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729621445836,2.4809,168.05,167.97,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729621446142,2.4809,168.05,168.0,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729621446525,2.4809,168.05,167.99,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729621446526,2.977,168.03,167.99,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729621446729,2.4809,168.05,167.98,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729621447137,2.9768,168.04,168.0,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729621447331,1.2054,168.05,167.98,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729621447733,4.1821,168.05,167.98,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729621447937,2.9767,168.05,167.98,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729621448233,14.33,168.08,167.98,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729621448234,1.2928,168.08,167.98,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729621448438,1.2928,168.08,168.0,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729621448638,1.2755,168.09,168.0,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729621449332,2.9764,168.07,168.0,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729621450040,2.9761,168.08,168.04,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729621450940,2.9759,168.09,168.04,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729621451141,14.33,168.11,168.0,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729621451341,2.9763,168.07,168.01,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1729621451538,14.33,168.09,168.01,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729621452345,2.9765,168.06,168.02,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729621452839,15.6615,168.09,168.01,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1729621452840,2.9767,168.05,168.01,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1729621453240,14.33,168.02,167.9,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729621453438,4.52,168.05,167.95,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729621453636,4.52,168.07,167.97,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729621453834,2.9764,168.07,168.03,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729621454042,2.6553,168.09,168.02,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729621454738,2.9762,168.08,168.04,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729621455344,2.9762,168.08,168.02,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729621455533,2.9762,168.08,168.05,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729621455737,4.52,168.15,168.02,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729621455738,14.33,168.11,168.02,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729621456941,2.9761,168.08,168.02,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729621457438,14.33,168.13,168.02,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729621457642,2.9757,168.11,168.03,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729621458447,14.33,168.13,168.08,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729621458649,2.9754,168.12,168.08,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729621458846,14.33,168.13,168.08,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729621459049,2.9757,168.11,168.07,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1729621459647,2.9757,168.1,168.07,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1729621461949,14.33,168.17,168.07,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729621462357,2.9746,168.17,168.13,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729621462552,2.5829,168.18,168.11,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729621462755,2.5829,168.18,168.12,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729621463250,1.3343,168.18,168.12,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729621463649,14.33,168.17,168.11,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729621464759,14.33,168.17,168.11,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1729621465149,2.975,168.14,168.11,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1729621467354,14.33,168.17,168.11,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729621467555,2.9749,168.15,168.11,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729621467958,2.9749,168.15,168.08,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1729621468265,14.33,168.15,168.09,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729621468955,2.9753,168.13,168.09,7.5958]
["bitfinex-derivatives","SOLF0:USTF0",1729621469661,2.9753,168.13,168.1,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729621469960,2.9754,168.12,168.09,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729621470156,2.9754,168.12,168.08,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1729621470751,2.9754,168.12,168.09,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729621473457,2.9751,168.14,168.1,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729621473664,14.33,168.15,168.1,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729621474065,14.33,168.17,168.08,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729621474256,14.33,168.17,168.08,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1729621474564,1.3343,168.18,168.08,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1729621474968,2.9746,168.16,168.13,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729621475159,2.9746,168.16,168.13,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1729621476757,1.3343,168.18,168.13,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729621476963,2.9747,168.16,168.13,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1729621480572,2.9746,168.17,168.14,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729621482677,2.9746,168.17,168.13,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729621482972,14.33,168.19,168.15,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729621483365,2.9744,168.18,168.15,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729621483566,14.33,168.19,168.15,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729621484068,2.9745,168.17,168.15,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729621484461,2.9745,168.17,168.13,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729621484462,2.9745,168.17,168.14,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729621484973,14.33,168.19,168.13,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729621485180,14.33,168.19,168.15,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729621485371,14.33,168.19,168.13,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729621485671,2.9745,168.17,168.13,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729621485870,14.33,168.19,168.09,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729621486067,14.33,168.17,168.1,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729621486269,2.9752,168.13,168.11,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729621486470,2.9752,168.13,168.11,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1729621486671,2.9751,168.14,168.11,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1729621487576,14.33,168.17,168.11,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1729621487777,2.9752,168.13,168.11,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1729621488274,2.9751,168.14,168.11,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729621488470,14.33,168.15,168.08,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729621489274,2.9753,168.13,168.1,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729621489577,14.33,168.15,168.08,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729621489578,14.33,168.17,168.08,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729621490076,2.9751,168.14,168.08,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729621490477,2.9751,168.14,168.11,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729621490900,2.9749,168.15,168.12,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729621491202,2.9749,168.15,168.12,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1729621492001,17.3042,168.19,168.16,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729621492205,14.33,168.19,168.12,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729621492497,2.9746,168.17,168.14,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729621492995,2.9752,168.13,168.1,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729621493200,2.9752,168.13,168.09,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729621494004,14.33,168.17,168.09,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729621494302,14.33,168.19,168.09,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729621494505,14.33,168.19,168.12,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729621495590,2.9749,168.15,168.12,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729621496293,2.9757,168.11,168.09,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729621497097,2.9757,168.11,168.08,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1729621497409,2.9757,168.11,168.05,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729621497410,14.43,168.12,168.05,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729621497696,14.43,168.12,168.04,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729621497893,14.43,168.12,168.04,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1729621497894,2.9762,168.08,168.04,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1729621498088,2.9762,168.08,168.04,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729621499005,2.9764,168.07,168.03,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729621499190,14.33,168.1,168.03,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729621499393,0.2,168.12,168.02,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729621499394,2.9765,168.06,168.02,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729621499696,2.9765,168.06,168.02,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1729621500283,14.33,168.1,168.04,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729621500486,14.33,168.1,168.02,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729621501080,2.9761,168.08,168.04,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729621501378,14.33,168.1,168.04,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729621502379,14.33,168.1,168.02,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729621502578,2.9763,168.07,168.03,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729621502983,14.33,168.1,168.02,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729621503180,2.9762,168.08,168.05,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729621503380,14.73,168.12,168.02,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1729621503584,14.33,168.12,168.02,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1729621503782,2.976,168.09,168.02,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1729621504182,2.976,168.09,168.05,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729621504788,2.9762,168.08,168.04,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729621506387,2.9762,168.08,168.02,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1729621506388,14.43,168.12,168.02,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1729621506780,2.9759,168.09,168.05,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729621508888,14.43,168.12,168.05,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729621509688,2.9762,168.08,168.05,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729621513193,0.1,168.06,168.05,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729621513788,3.0764,168.06,168.03,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729621514692,3.0764,168.06,168.02,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1729621514693,0.1,168.06,168.04,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729621514884,0.1,168.06,168.02,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1729621515899,0.1,168.06,168.05,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729621517196,0.1,168.06,168.04,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729621517397,0.1,168.06,168.04,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1729621519495,9.15,168.08,168.04,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729621519696,12.1261,168.08,168.05,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729621521602,0.1,168.06,168.05,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729621524198,0.1,168.06,168.05,12.1266]
["bitfinex-derivatives","SOLF0:USTF0",1729621527103,2.9753,168.13,168.1,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729621527299,9.15,168.16,168.11,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729621527709,12.1248,168.16,168.12,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729621527900,12.1248,168.16,168.11,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729621528203,2.9748,168.16,168.12,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729621528602,2.9748,168.16,168.1,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729621528603,2.9745,168.18,168.14,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729621528806,121.61883399,168.19,168.13,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729621529006,9.15,168.17,168.12,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729621530006,2.9746,168.16,168.13,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729621531900,5.8116,168.21,168.12,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729621532211,5.8116,168.21,168.14,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729621532212,2.9744,168.18,168.14,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729621532412,9.15,168.19,168.13,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729621532617,2.9742,168.19,168.15,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729621532806,1.2516,168.21,168.15,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729621533107,1.2516,168.21,168.14,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729621533108,2.9736,168.22,168.19,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729621533908,7.1931,168.32,168.18,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729621534115,12.1233,168.24,168.2,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729621534410,2.9733,168.24,168.2,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729621535911,12.1237,168.22,168.18,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729621536113,12.1237,168.22,168.19,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729621536414,2.9737,168.22,168.19,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729621536811,2.9737,168.22,168.19,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1729621537216,2.9737,168.22,168.19,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729621538719,2.9738,168.21,168.19,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729621541229,2.9737,168.22,168.19,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729621549123,18.84,168.27,168.19,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729621549333,18.84,168.27,168.16,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729621549334,14.28,168.23,168.16,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729621549529,4.19503709,168.22,168.16,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729621549831,2.9739,168.21,168.16,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729621550040,1.289,168.22,168.16,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729621550629,2.9741,168.2,168.16,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729621552331,2.9741,168.2,168.17,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729621553631,2.9738,168.21,168.17,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729621553827,2.9738,168.21,168.15,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729621554329,2.9738,168.21,168.18,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729621562727,2.9738,168.21,168.17,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1729621563034,2.9738,168.21,168.19,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729621563228,1.3223,168.28,168.19,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729621563431,9.14,168.26,168.2,12.1139]
["bitfinex-derivatives","SOLF0:USTF0",1729621564034,2.9736,168.23,168.2,12.1139]
["bitfinex-derivatives","SOLF0:USTF0",1729621566533,9.14,168.25,168.2,12.1139]
["bitfinex-derivatives","SOLF0:USTF0",1729621566734,2.9736,168.22,168.2,12.1139]
["bitfinex-derivatives","SOLF0:USTF0",1729621568034,2.9736,168.22,168.19,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729621572342,5.8423,168.28,168.19,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729621572541,2.9735,168.23,168.2,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729621575946,9.14,168.27,168.21,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1729621576146,9.14,168.27,168.22,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729621576741,9.14,168.26,168.22,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729621577140,2.9734,168.23,168.22,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729621577345,9.14,168.26,168.22,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729621577854,2.9732,168.25,168.22,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1729621584360,9.14,168.26,168.22,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729621585160,12.113,168.26,168.22,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729621586054,12.113,168.26,168.22,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1729621586259,2.973,168.26,168.22,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1729621587450,558.65460137,169.48,168.25,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729621587451,255.10310767,168.44,168.25,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729621587656,9.14,168.35,168.28,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729621587864,9.14,168.35,168.29,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729621588257,4.52,168.48,168.34,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729621588564,4.52,168.48,168.35,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1729621588565,9.14,168.42,168.35,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1729621588861,9.14,168.42,168.36,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729621589252,1.2333,168.44,168.36,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729621589459,1.0165866,168.43,168.37,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729621589656,10.1565866,168.43,168.38,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729621589857,9.14,168.43,168.37,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729621590368,2.9699,168.43,168.38,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729621590562,9.14,168.43,168.38,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729621591163,9.14,168.41,168.37,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1729621591867,9.14,168.38,168.34,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1729621592071,9.14,168.35,168.33,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729621592361,9.14,168.38,168.35,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729621593064,9.14,168.38,168.34,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729621593672,12.1108,168.38,168.34,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729621594770,12.1108,168.38,168.34,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1729621595579,4.5,168.45,168.36,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729621595871,9.14,168.39,168.36,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729621597365,2.99644847,168.42,168.33,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1729621597569,9.14,168.41,168.38,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729621601371,2.9702,168.42,168.38,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729621601673,9.14,168.41,168.33,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729621601975,12.1104,168.41,168.37,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729621602276,2.9699,168.43,168.39,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729621602472,9.14,168.43,168.38,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729621603173,12.1098,168.44,168.4,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729621607074,2.9699,168.43,168.4,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729621611181,4.5,168.48,168.41,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729621611480,9.14,168.46,168.43,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729621611675,9.14,168.46,168.41,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729621612181,12.1094,168.46,168.43,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729621614484,9.14,168.46,168.43,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729621614885,12.1094,168.46,168.43,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729621615075,2.97607312,168.47,168.38,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729621615281,9.14,168.41,168.36,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729621615476,9.14,168.41,168.37,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729621616181,9.14,168.41,168.39,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729621616781,2.9702,168.42,168.39,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729621618084,4.16092408,168.47,168.39,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729621618085,2.91322408,168.47,168.39,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729621618280,2.91322408,168.47,168.37,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729621618281,9.14,168.46,168.41,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729621618787,12.1094,168.46,168.43,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729621620592,9.14,168.46,168.43,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729621620884,2.5931,168.49,168.45,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729621621086,11.7331,168.49,168.45,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729621621485,3.00102179,168.48,168.45,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729621621686,180.7461999,168.5,168.46,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729621621885,189.8861999,168.5,168.46,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729621622092,192.8548999,168.5,168.46,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729621622690,189.8861999,168.5,168.46,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729621622892,2.9689,168.49,168.46,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729621623087,12.1089,168.49,168.46,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729621631697,2.9687,168.5,168.47,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729621631897,2.9687,168.5,168.45,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729621631898,12.1087,168.5,168.45,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729621632099,12.1089,168.49,168.46,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729621633500,2.9687,168.5,168.47,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729621633698,12.1087,168.5,168.47,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729621633895,9.14,168.5,168.45,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729621634297,4.5,168.53,168.45,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729621634499,9.14,168.49,168.45,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729621635203,12.1089,168.49,168.46,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729621638197,9.14,168.47,168.28,2.71506609]
["bitfinex-derivatives","SOLF0:USTF0",1729621638397,9.14,168.42,168.37,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729621638797,9.14,168.45,168.4,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729621639106,9.14,168.47,168.42,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729621639803,9.14,168.46,168.41,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729621640108,12.1095,168.46,168.43,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729621641104,9.14,168.46,168.41,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729621641305,9.14,168.44,168.39,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729621641603,9.14,168.44,168.4,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729621641806,9.14,168.44,168.39,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729621641807,12.1098,168.44,168.41,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729621642010,9.14,168.44,168.41,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729621642212,9.14,168.44,168.35,1.204]
["bitfinex-derivatives","SOLF0:USTF0",1729621642411,9.14,168.43,168.38,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729621643213,9.14,168.43,168.4,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729621643413,9.14,168.43,168.39,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729621644113,2.9703,168.41,168.39,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729621645812,2.9703,168.41,168.39,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1729621646208,2.97,168.43,168.39,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729621646608,2.97,168.43,168.4,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729621647711,9.14,168.44,168.4,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729621647918,2.9701,168.42,168.4,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729621650920,2.9699,168.43,168.4,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729621651117,1.225,168.48,168.41,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729621651322,9.14,168.45,168.39,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1729621651521,12.1097,168.45,168.39,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1729621652422,12.1097,168.45,168.4,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729621652621,12.1097,168.45,168.39,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1729621652921,9.14,168.44,168.42,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729621653713,9.14,168.44,168.39,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729621653913,12.1098,168.44,168.39,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729621655318,2.9695,168.46,168.43,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729621655523,9.14,168.45,168.43,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729621657214,9.14,168.45,168.39,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1729621657215,12.1095,168.45,168.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729621660421,9.14,168.43,168.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729621661121,9.14,168.43,168.38,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729621661317,9.14,168.41,168.39,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729621661517,9.14,168.41,168.4,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729621661924,9.14,168.41,168.37,1.4856799]
["bitfinex-derivatives","SOLF0:USTF0",1729621662126,9.14,168.41,168.39,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729621662325,9.14,168.41,168.39,7.4704]
["bitfinex-derivatives","SOLF0:USTF0",1729621662923,9.14,168.41,168.38,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729621663232,9.14,168.41,168.39,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729621663534,9.14,168.41,168.4,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729621664126,2.9701,168.42,168.4,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729621664426,12.1101,168.42,168.4,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729621665724,9.14,168.43,168.41,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729621668821,9.14,168.43,168.39,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729621669027,12.1102,168.42,168.39,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1729621669628,12.1102,168.42,168.4,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729621671433,2.97,168.43,168.4,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729621671635,9.14,168.42,168.4,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729621672130,9.14,168.42,168.39,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729621672427,12.1102,168.42,168.4,1.48562745]
["bitfinex-derivatives","SOLF0:USTF0",1729621672630,12.1102,168.42,168.39,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1729621672831,12.1102,168.42,168.4,1.48562797]
["bitfinex-derivatives","SOLF0:USTF0",1729621673037,12.1102,168.42,168.39,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1729621673228,12.1102,168.42,168.4,1.48566838]
["bitfinex-derivatives","SOLF0:USTF0",1729621673428,12.1102,168.42,168.39,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1729621673631,12.1102,168.42,168.4,1.48566838]
["bitfinex-derivatives","SOLF0:USTF0",1729621673829,12.1102,168.42,168.39,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1729621674029,12.1102,168.42,168.4,1.48568223]
["bitfinex-derivatives","SOLF0:USTF0",1729621674230,12.1102,168.42,168.39,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1729621674430,12.1102,168.42,168.4,1.48568223]
["bitfinex-derivatives","SOLF0:USTF0",1729621674734,12.1102,168.42,168.39,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1729621675124,12.1102,168.42,168.4,1.48568381]
["bitfinex-derivatives","SOLF0:USTF0",1729621675331,12.1102,168.42,168.39,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1729621675625,12.1102,168.42,168.4,4.45605657]
["bitfinex-derivatives","SOLF0:USTF0",1729621675834,12.1102,168.42,168.4,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729621679234,9.14,168.41,168.39,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1729621679437,9.14,168.41,168.4,1.48565492]
["bitfinex-derivatives","SOLF0:USTF0",1729621680934,9.14,168.41,168.4,4.45605492]
["bitfinex-derivatives","SOLF0:USTF0",1729621681136,9.14,168.41,168.4,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729621681437,9.14,168.41,168.4,4.45602776]
["bitfinex-derivatives","SOLF0:USTF0",1729621685034,9.14,168.42,168.41,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729621691442,5.725,168.48,168.38,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729621691750,9.14,168.43,168.39,1.48557431]
["bitfinex-derivatives","SOLF0:USTF0",1729621692043,9.14,168.43,168.4,1.48557431]
["bitfinex-derivatives","SOLF0:USTF0",1729621692247,9.14,168.43,168.41,4.45567431]
["bitfinex-derivatives","SOLF0:USTF0",1729621692447,9.14,168.43,168.41,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729621692942,12.1099,168.43,168.41,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729621693749,1.225,168.48,168.41,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729621693949,12.1098,168.44,168.41,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729621694946,2.9694,168.46,168.44,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729621695143,12.1094,168.46,168.42,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729621696038,2.9694,168.46,168.43,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729621696242,9.14,168.45,168.43,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729621697348,12.1096,168.45,168.42,7.4699]
["bitfinex-derivatives","SOLF0:USTF0",1729621697548,2.91490799,168.49,168.42,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729621697750,9.14,168.45,168.42,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729621698149,9.14,168.45,168.43,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729621700342,9.14,168.45,168.42,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729621700343,12.1096,168.45,168.42,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729621700552,9.14,168.45,168.42,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729621701051,9.14,168.45,168.43,4.45533602]
["bitfinex-derivatives","SOLF0:USTF0",1729621701246,9.14,168.45,168.43,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729621704044,9.14,168.44,168.4,7.4702]
["bitfinex-derivatives","SOLF0:USTF0",1729621704250,9.14,168.43,168.41,1.48557251]
["bitfinex-derivatives","SOLF0:USTF0",1729621704444,12.1099,168.43,168.42,1.48557251]
["bitfinex-derivatives","SOLF0:USTF0",1729621705046,9.14,168.43,168.42,1.48557251]
["bitfinex-derivatives","SOLF0:USTF0",1729621705247,12.1097,168.44,168.42,1.48557251]
["bitfinex-derivatives","SOLF0:USTF0",1729621705448,123.89816606,168.51,168.43,1.48557251]
["bitfinex-derivatives","SOLF0:USTF0",1729621705752,9.14,168.44,168.43,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729621705941,9.14,168.44,168.43,4.45526321]
["bitfinex-derivatives","SOLF0:USTF0",1729621707858,3.01628737,168.47,168.44,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729621707859,9.14,168.45,168.44,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729621708048,123.89816606,168.51,168.44,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729621708049,123.89816606,168.51,168.44,1.48546321]
["bitfinex-derivatives","SOLF0:USTF0",1729621708250,9.14,168.46,168.45,1.48540262]
["bitfinex-derivatives","SOLF0:USTF0",1729621709260,12.1093,168.46,168.45,1.48540262]
["bitfinex-derivatives","SOLF0:USTF0",1729621712556,2.9693,168.46,168.45,1.48540262]
["bitfinex-derivatives","SOLF0:USTF0",1729621712762,9.14,168.46,168.45,1.48540262]
["bitfinex-derivatives","SOLF0:USTF0",1729621713159,3.01034746,168.48,168.46,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729621713355,9.14,168.47,168.4,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1729621713560,123.89816606,168.51,168.41,1.48538951]
["bitfinex-derivatives","SOLF0:USTF0",1729621713561,9.14,168.45,168.41,1.48538951]
["bitfinex-derivatives","SOLF0:USTF0",1729621713863,9.14,168.45,168.42,1.48538951]
["bitfinex-derivatives","SOLF0:USTF0",1729621714064,12.1096,168.45,168.43,1.48538951]
["bitfinex-derivatives","SOLF0:USTF0",1729621714265,12.1096,168.45,168.44,1.48538951]
["bitfinex-derivatives","SOLF0:USTF0",1729621714964,12.1096,168.45,168.44,1.48540201]
["bitfinex-derivatives","SOLF0:USTF0",1729621717357,12.1096,168.45,168.43,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729621717564,12.1096,168.45,168.44,1.48539967]
["bitfinex-derivatives","SOLF0:USTF0",1729621719166,12.1096,168.45,168.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729621719466,12.1096,168.45,168.44,1.48539977]
["bitfinex-derivatives","SOLF0:USTF0",1729621720760,9.14,168.45,168.44,1.48539977]
["bitfinex-derivatives","SOLF0:USTF0",1729621723270,12.1095,168.45,168.44,1.48539977]
["bitfinex-derivatives","SOLF0:USTF0",1729621723868,5.14585017,168.45,168.44,1.48539977]
["bitfinex-derivatives","SOLF0:USTF0",1729621724570,5.14585017,168.45,168.4,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729621724571,2.97,168.43,168.4,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729621724862,9.14,168.41,168.4,7.4704]
["bitfinex-derivatives","SOLF0:USTF0",1729621725062,9.14,168.41,168.4,8.95594181]
["bitfinex-derivatives","SOLF0:USTF0",1729621726057,9.14,168.41,168.4,7.4704]
["bitfinex-derivatives","SOLF0:USTF0",1729621726460,9.14,168.41,168.4,8.95593218]
["bitfinex-derivatives","SOLF0:USTF0",1729621726858,2.93401959,168.46,168.4,5.98553218]
["bitfinex-derivatives","SOLF0:USTF0",1729621727070,129.83536606,168.51,168.4,5.98553218]
["bitfinex-derivatives","SOLF0:USTF0",1729621727071,9.14,168.42,168.41,4.45563218]
["bitfinex-derivatives","SOLF0:USTF0",1729621730365,9.14,168.42,168.41,4.45563751]
["bitfinex-derivatives","SOLF0:USTF0",1729621730772,2.9698,168.44,168.42,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729621731074,9.14,168.43,168.42,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729621731372,9.14,168.43,168.42,4.45564432]
["bitfinex-derivatives","SOLF0:USTF0",1729621733168,9.14,168.44,168.43,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729621733369,9.14,168.44,168.43,1.48554432]
["bitfinex-derivatives","SOLF0:USTF0",1729621733775,2.96460945,168.48,168.43,1.48554432]
["bitfinex-derivatives","SOLF0:USTF0",1729621733971,2.96460945,168.48,168.4,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729621733972,9.14,168.44,168.4,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729621734173,2.9695,168.46,168.43,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729621734474,2.97975774,168.48,168.43,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729621734475,9.14,168.44,168.43,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729621734675,9.14,168.44,168.43,4.45527852]
["bitfinex-derivatives","SOLF0:USTF0",1729621734874,3.03500445,168.49,168.43,4.45527852]
["bitfinex-derivatives","SOLF0:USTF0",1729621735175,9.14,168.45,168.44,1.48547852]
["bitfinex-derivatives","SOLF0:USTF0",1729621735771,12.1095,168.45,168.44,1.48547852]
["bitfinex-derivatives","SOLF0:USTF0",1729621735973,9.14,168.45,168.44,1.48547852]
["bitfinex-derivatives","SOLF0:USTF0",1729621736373,9.14,168.45,168.44,1.4854776]
["bitfinex-derivatives","SOLF0:USTF0",1729621737565,12.1095,168.45,168.44,1.4854776]
["bitfinex-derivatives","SOLF0:USTF0",1729621738378,12.1095,168.45,168.44,1.48539764]
["bitfinex-derivatives","SOLF0:USTF0",1729621740680,12.1095,168.45,168.42,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729621740982,12.1095,168.45,168.43,1.48544051]
["bitfinex-derivatives","SOLF0:USTF0",1729621740983,9.14,168.44,168.43,1.48544051]
["bitfinex-derivatives","SOLF0:USTF0",1729621741178,9.14,168.44,168.42,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729621741385,9.14,168.44,168.43,1.48544051]
["bitfinex-derivatives","SOLF0:USTF0",1729621741585,12.1097,168.44,168.43,1.48544051]
["bitfinex-derivatives","SOLF0:USTF0",1729621743495,12.1097,168.44,168.41,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729621743684,9.14,168.42,168.41,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729621743988,9.14,168.42,168.41,4.45567055]
["bitfinex-derivatives","SOLF0:USTF0",1729621744189,9.14,168.43,168.41,4.45567055]
["bitfinex-derivatives","SOLF0:USTF0",1729621744394,9.14,168.43,168.42,1.48557055]
["bitfinex-derivatives","SOLF0:USTF0",1729621746988,9.14,168.44,168.43,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729621747188,9.14,168.44,168.43,4.45537055]
["bitfinex-derivatives","SOLF0:USTF0",1729621750898,9.14,168.44,168.43,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729621751098,9.14,168.44,168.43,1.48544014]
["bitfinex-derivatives","SOLF0:USTF0",1729621751296,9.14,168.44,168.43,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729621751592,9.14,168.44,168.43,4.45546038]
["bitfinex-derivatives","SOLF0:USTF0",1729621754000,9.14,168.44,168.43,1.48556038]
["bitfinex-derivatives","SOLF0:USTF0",1729621754191,9.14,168.44,168.39,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729621754495,9.14,168.39,168.35,1.204]
["bitfinex-derivatives","SOLF0:USTF0",1729621754697,9.14,168.39,168.38,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729621756295,2.9702,168.42,168.39,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729621756597,9.14,168.4,168.39,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729621765495,9.14,168.4,168.37,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729621765496,2.9704,168.4,168.38,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729621765696,4.5,168.47,168.37,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729621765901,9.14,168.4,168.37,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729621766105,9.14,168.4,168.38,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729621766305,9.14,168.4,168.39,1.485666]
["bitfinex-derivatives","SOLF0:USTF0",1729621769211,9.14,168.4,168.38,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729621769405,9.14,168.4,168.39,1.48575348]
["bitfinex-derivatives","SOLF0:USTF0",1729621771508,2.9703,168.41,168.39,1.48575348]
["bitfinex-derivatives","SOLF0:USTF0",1729621771710,12.1103,168.41,168.4,1.48575348]
["bitfinex-derivatives","SOLF0:USTF0",1729621772906,12.1103,168.41,168.4,1.48574312]
["bitfinex-derivatives","SOLF0:USTF0",1729621773308,12.1103,168.41,168.38,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729621773511,12.1103,168.41,168.39,1.4857432]
["bitfinex-derivatives","SOLF0:USTF0",1729621773711,12.1103,168.41,168.4,1.4857432]
["bitfinex-derivatives","SOLF0:USTF0",1729621774916,12.1103,168.41,168.38,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729621775209,12.1103,168.41,168.39,1.48573697]
["bitfinex-derivatives","SOLF0:USTF0",1729621775414,2.9689,168.49,168.45,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729621775708,12.1089,168.49,168.45,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729621776410,9.14,168.46,168.43,7.4698]
["bitfinex-derivatives","SOLF0:USTF0",1729621777704,9.14,168.46,168.44,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729621778813,9.14,168.48,168.43,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729621779013,9.14,168.48,168.43,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1729621779212,9.14,168.48,168.44,1.48524394]
["bitfinex-derivatives","SOLF0:USTF0",1729621779408,9.14,168.48,168.46,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729621779715,9.14,168.48,168.43,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1729621779910,9.14,168.48,168.44,1.48523528]
["bitfinex-derivatives","SOLF0:USTF0",1729621780118,9.14,168.48,168.45,1.48523528]
["bitfinex-derivatives","SOLF0:USTF0",1729621780417,9.14,168.48,168.43,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1729621780616,9.14,168.48,168.44,1.4851849]
["bitfinex-derivatives","SOLF0:USTF0",1729621780817,9.14,168.48,168.45,1.4851849]
["bitfinex-derivatives","SOLF0:USTF0",1729621781118,9.14,168.48,168.46,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729621781505,9.14,168.48,168.43,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1729621781713,1.3035,168.58,168.47,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729621782016,9.14,168.53,168.48,15.12508893]
["bitfinex-derivatives","SOLF0:USTF0",1729621782205,9.14,168.53,168.48,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1729621782413,9.14,168.52,168.48,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729621783205,1.2895,168.57,168.46,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729621783206,9.14,168.51,168.46,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729621783413,9.14,168.51,168.47,1.48510197]
["bitfinex-derivatives","SOLF0:USTF0",1729621783614,9.14,168.51,168.45,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1729621783816,9.14,168.51,168.46,1.48512752]
["bitfinex-derivatives","SOLF0:USTF0",1729621784016,9.14,168.51,168.45,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1729621784213,9.14,168.51,168.46,1.48512129]
["bitfinex-derivatives","SOLF0:USTF0",1729621784416,9.14,168.51,168.45,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1729621784612,9.14,168.51,168.46,1.48512399]
["bitfinex-derivatives","SOLF0:USTF0",1729621784807,9.14,168.51,168.48,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729621785015,9.14,168.51,168.45,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1729621785212,9.14,168.51,168.46,1.48512399]
["bitfinex-derivatives","SOLF0:USTF0",1729621785409,9.14,168.51,168.45,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1729621785617,9.14,168.51,168.48,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729621786428,9.14,168.51,168.49,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729621790625,2.9683,168.52,168.49,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729621790820,9.14,168.51,168.49,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729621793528,9.14,168.5,168.44,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1729621793723,9.14,168.5,168.32,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1729621793724,4.5,168.55,168.43,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729621793925,4.5,168.55,168.44,1.48515624]
["bitfinex-derivatives","SOLF0:USTF0",1729621793926,9.14,168.46,168.44,1.48515624]
["bitfinex-derivatives","SOLF0:USTF0",1729621794123,9.14,168.45,168.44,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729621796424,9.14,168.46,168.44,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729621797629,2.9693,168.47,168.44,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729621797824,12.1093,168.47,168.44,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729621800130,9.14,168.47,168.44,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729621800629,9.14,168.47,168.45,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729621801826,2.7296,168.5,168.45,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729621801827,0.1,168.5,168.45,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729621802024,0.1,168.5,168.45,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1729621802736,0.1,168.5,168.49,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729621805430,9.14,168.53,168.5,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729621805625,9.14,168.51,168.46,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729621805838,9.14,168.47,168.44,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729621806032,9.14,168.47,168.42,16.1982]
["bitfinex-derivatives","SOLF0:USTF0",1729621806234,9.14,168.47,168.43,1.48522521]
["bitfinex-derivatives","SOLF0:USTF0",1729621806438,9.14,168.47,168.42,16.1982]
["bitfinex-derivatives","SOLF0:USTF0",1729621806639,9.14,168.47,168.46,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729621808137,0.1,168.5,168.46,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729621808540,0.1,168.5,168.48,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729621809641,0.1,168.5,168.49,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729621810143,9.24,168.5,168.49,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729621812041,9.24,168.5,168.44,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729621812349,9.24,168.5,168.47,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729621812350,9.14,168.49,168.47,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729621812544,9.14,168.49,168.45,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729621813247,2.9683,168.52,168.49,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729621813441,9.14,168.5,168.49,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729621814745,12.1083,168.52,168.49,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729621815358,0.1,168.5,168.49,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729621816862,9.24,168.5,168.45,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1729621817361,9.24,168.5,168.48,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729621818365,9.24,168.5,168.45,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1729621818956,9.24,168.5,168.49,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729621821562,9.14,168.5,168.49,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729621822968,9.24,168.5,168.49,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729621824268,9.24,168.5,168.48,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729621825663,0.1,168.5,168.49,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729621829071,9.14,168.52,168.45,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1729621829268,9.14,168.52,168.5,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729621830467,12.1083,168.52,168.49,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729621831371,12.1083,168.52,168.45,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1729621831574,12.1083,168.52,168.5,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729621832270,9.14,168.52,168.5,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729621832872,9.14,168.52,168.45,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1729621833170,9.14,168.52,168.5,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729621840470,9.14,168.52,168.46,1.48512302]
["bitfinex-derivatives","SOLF0:USTF0",1729621840671,9.14,168.48,168.44,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729621840973,9.24,168.48,168.47,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729621841176,0.1,168.48,168.47,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729621842276,0.1,168.48,168.47,4.45432312]
["bitfinex-derivatives","SOLF0:USTF0",1729621845076,9.14,168.5,168.49,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729621845678,9.14,168.5,168.42,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1729621845877,35.72,168.65,168.43,1.48523895]
["bitfinex-derivatives","SOLF0:USTF0",1729621845878,4.48,168.49,168.43,1.48523895]
["bitfinex-derivatives","SOLF0:USTF0",1729621846071,9.14,168.44,168.37,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1729621846270,9.14,168.41,168.38,1.48537866]
["bitfinex-derivatives","SOLF0:USTF0",1729621846469,9.14,168.41,168.37,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1729621846470,9.14,168.41,168.4,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729621846681,9.14,168.41,168.4,4.45577866]
["bitfinex-derivatives","SOLF0:USTF0",1729621848272,9.14,168.41,168.4,1.48537866]
["bitfinex-derivatives","SOLF0:USTF0",1729621848475,9.14,168.41,168.34,1.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729621848476,9.14,168.41,168.33,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729621848774,9.14,168.39,168.33,10.4314]
["bitfinex-derivatives","SOLF0:USTF0",1729621848969,9.14,168.39,168.38,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729621849174,9.14,168.39,168.33,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729621849372,9.14,168.39,168.33,10.4314]
["bitfinex-derivatives","SOLF0:USTF0",1729621849571,2.5723,168.43,168.37,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729621849785,11.7123,168.43,168.37,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729621850282,14.6823,168.43,168.39,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729621851677,11.7123,168.43,168.39,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729621851881,2.9701,168.42,168.39,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729621853479,9.14,168.41,168.34,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729621853683,12.1103,168.41,168.37,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729621854285,12.1106,168.39,168.36,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729621854984,2.9708,168.38,168.35,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729621855185,9.14,168.39,168.33,10.4314]
["bitfinex-derivatives","SOLF0:USTF0",1729621855989,12.1106,168.39,168.35,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729621858689,9.14,168.39,168.38,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729621858978,9.24,168.41,168.35,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729621859379,0.1,168.41,168.37,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729621859585,0.1,168.41,168.38,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729621860287,0.1,168.41,168.4,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729621860493,10.3843,168.43,168.4,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729621861991,13.3542,168.43,168.4,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729621862190,0.1,168.41,168.4,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729621867893,9.14,168.42,168.4,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729621868092,2.9702,168.41,168.38,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729621868288,9.14,168.42,168.38,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729621868689,12.1101,168.42,168.38,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729621870699,0.1,168.41,168.38,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729621870893,9.14,168.39,168.33,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729621871094,9.14,168.34,168.33,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729621871298,9.14,168.36,168.31,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729621871495,1.34,168.41,168.33,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729621871687,1.34,168.41,168.35,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729621871688,9.14,168.4,168.35,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729621872289,1.34,168.41,168.35,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729621872290,0.1,168.41,168.35,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729621872495,0.1,168.41,168.38,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729621872897,0.1,168.41,168.4,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729621874904,2.9705,168.4,168.37,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729621875101,9.14,168.4,168.33,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1729621875303,9.14,168.38,168.33,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1729621875693,9.14,168.39,168.37,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729621875898,9.14,168.39,168.35,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729621876300,2.9705,168.4,168.37,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729621880908,0.1,168.41,168.39,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729621881202,0.1,168.41,168.35,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729621881609,0.1,168.41,168.4,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729621883608,2.9699,168.43,168.4,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729621884709,2.9699,168.43,168.41,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729621885104,20.2191,168.47,168.37,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1729621885313,20.2191,168.47,168.42,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729621885715,2.9694,168.46,168.37,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1729621886019,2.9694,168.46,168.42,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729621888019,2.9695,168.45,168.42,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729621889218,2.9697,168.44,168.41,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729621889520,14.27,168.43,168.33,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729621889721,14.27,168.41,168.31,22.8139]
["bitfinex-derivatives","SOLF0:USTF0",1729621890023,2.9706,168.39,168.36,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729621890720,0.1,168.38,168.36,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729621890924,0.1,168.38,168.37,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729621891615,5.8484,168.42,168.31,22.8139]
["bitfinex-derivatives","SOLF0:USTF0",1729621892114,4.64,168.42,168.33,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729621892323,4.64,168.42,168.35,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729621892525,7.6101,168.42,168.35,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729621893220,2.9703,168.41,168.38,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729621896929,4.64,168.42,168.34,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729621897121,4.64,168.42,168.38,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729621897519,14.27,168.41,168.34,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729621897723,2.9704,168.4,168.37,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729621897924,0.1,168.38,168.37,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729621899528,14.27,168.43,168.4,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729621899729,17.24,168.43,168.4,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729621900229,9.13,168.41,168.4,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729621904136,9.13,168.41,168.39,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729621904739,9.13,168.41,168.4,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729621905432,12.1004,168.41,168.36,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729621905632,9.13,168.4,168.35,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729621905831,0.1,168.38,168.35,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729621906335,0.1,168.38,168.37,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729621906728,12.1004,168.4,168.35,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729621906929,12.1004,168.4,168.38,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729621911533,9.13,168.4,168.38,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729621912640,12.1004,168.4,168.38,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729621913637,12.07154605,168.4,168.31,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1729621913841,9.13,168.34,168.28,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729621914235,9.13,168.32,168.31,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729621915541,12.1018,168.32,168.3,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729621915743,9.13,168.31,168.3,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729621915939,9.13,168.31,168.26,11.7655]
["bitfinex-derivatives","SOLF0:USTF0",1729621916148,9.13,168.3,168.26,7.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729621916739,9.13,168.3,168.29,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729621917240,9.13,168.3,168.28,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729621919142,12.1022,168.3,168.28,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729621919548,9.13,168.3,168.26,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729621919737,9.13,168.27,168.26,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729621920739,9.13,168.27,168.19,12.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729621920941,9.13,168.25,168.2,213.63363764]
["bitfinex-derivatives","SOLF0:USTF0",1729621921143,9.13,168.23,168.2,213.63363764]
["bitfinex-derivatives","SOLF0:USTF0",1729621921348,9.13,168.23,168.22,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729621921538,9.13,168.24,168.22,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729621923545,2.5756,168.3,168.2,222.76363764]
["bitfinex-derivatives","SOLF0:USTF0",1729621923745,9.13,168.28,168.23,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729621923945,9.13,168.29,168.24,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729621924542,9.13,168.29,168.25,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729621924757,1.309,168.31,168.25,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729621924955,10.439,168.31,168.25,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729621925150,9.13,168.32,168.27,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729621925551,9.13,168.32,168.28,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729621926056,4.5,168.36,168.28,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729621926057,9.13,168.35,168.29,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729621926248,16.8422,168.37,168.28,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729621927055,2.9714,168.35,168.31,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729621928757,16.8422,168.37,168.31,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729621928947,2.9715,168.34,168.31,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729621929747,16.8422,168.37,168.31,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729621930458,2.9714,168.35,168.31,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729621930756,16.8422,168.37,168.31,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729621930957,2.9714,168.35,168.32,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729621931152,3.03213592,168.49,168.32,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729621931354,14.28,168.42,168.32,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729621931647,2.9704,168.41,168.37,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729621932254,0.1,168.38,168.37,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729621935259,14.28,168.47,168.36,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1729621935762,2.9696,168.45,168.41,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729621936458,14.28,168.42,168.28,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1729621936650,14.28,168.4,168.3,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729621936847,14.28,168.4,168.31,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729621937051,17.2505,168.4,168.33,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729621937253,17.2505,168.4,168.31,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729621937658,2.9705,168.4,168.37,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729621937860,14.28,168.42,168.35,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729621938754,17.2502,168.42,168.35,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729621939256,5.44642441,168.49,168.35,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729621939466,14.28,168.45,168.35,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729621939656,2.9699,168.43,168.4,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729621939958,2.9699,168.43,168.39,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729621940360,2.9699,168.43,168.4,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729621943170,14.28,168.43,168.35,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729621943464,14.28,168.43,168.36,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729621943763,2.9705,168.4,168.37,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729621943958,14.28,168.43,168.36,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729621944367,2.9701,168.42,168.39,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729621944564,14.28,168.43,168.36,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729621945065,2.9701,168.42,168.39,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729621946265,9.13,168.41,168.39,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729621947668,2.9695,168.46,168.43,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729621947967,9.13,168.44,168.43,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729621948362,9.13,168.44,168.4,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729621948363,9.13,168.44,168.41,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729621948562,9.13,168.44,168.4,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729621948966,9.13,168.44,168.42,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729621949469,9.13,168.43,168.41,7.4702]
["bitfinex-derivatives","SOLF0:USTF0",1729621950564,9.13,168.43,168.4,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729621951259,12.0999,168.43,168.4,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1729621951967,12.0999,168.43,168.4,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729621952170,12.0999,168.43,168.41,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729621954876,9.13,168.43,168.42,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729621956770,9.13,168.43,168.41,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729621957268,2.9704,168.4,168.38,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729621957472,9.13,168.39,168.29,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1729621957669,9.13,168.37,168.31,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729621957875,12.63252441,168.49,168.3,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729621957876,9.13,168.34,168.3,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729621958070,9.13,168.34,168.33,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729621958374,9.13,168.34,168.31,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729621958375,9.13,168.38,168.32,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729621958572,9.13,168.38,168.36,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729621958973,9.23,168.38,168.36,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729621959870,12.2008,168.38,168.36,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729621960067,9.23,168.38,168.36,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729621960375,9.33,168.38,168.36,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729621961574,9.43,168.38,168.36,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729621962165,9.43,168.38,168.34,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729621962365,9.13,168.38,168.36,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729621963278,9.13,168.38,168.34,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729621963476,12.1008,168.38,168.35,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729621969289,9.13,168.38,168.36,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729621969584,9.13,168.39,168.35,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729621970082,9.23,168.41,168.36,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729621970285,9.13,168.41,168.36,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729621970582,4.5,168.46,168.37,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729621970583,9.13,168.43,168.37,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729621970775,9.13,168.43,168.38,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729621970979,9.13,168.43,168.41,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729621971885,9.13,168.45,168.39,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729621972578,0.1,168.41,168.4,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729621977084,9.13,168.43,168.38,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1729621977287,9.13,168.43,168.4,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729621978389,2.9701,168.42,168.39,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729621979292,2.9701,168.42,168.4,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729621983790,9.13,168.41,168.35,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729621983994,9.13,168.38,168.35,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729621984996,12.1009,168.38,168.36,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729621985491,7.1676,168.48,168.32,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1729621985492,2.9712,168.36,168.32,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1729621985692,9.13,168.34,168.3,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729621985887,9.13,168.34,168.31,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729621986082,9.13,168.33,168.32,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729621986687,9.13,168.34,168.33,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729621986986,2.9712,168.36,168.32,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729621986987,9.13,168.36,168.32,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729621987183,0.1,168.35,168.32,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729621987389,9.13,168.34,168.33,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729621988097,0.1,168.35,168.34,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729621989285,0.2,168.35,168.34,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729621989694,0.2,168.35,168.33,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729621990497,9.13,168.34,168.27,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1729621990693,9.13,168.33,168.28,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729621992297,9.13,168.33,168.31,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729621998308,2.9716,168.34,168.3,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729621998495,2.9716,168.34,168.32,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729621998700,12.1016,168.34,168.32,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729622002505,9.13,168.34,168.3,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729622002810,9.13,168.33,168.3,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729622004613,9.13,168.33,168.31,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729622007408,9.13,168.33,168.32,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729622008608,9.13,168.33,168.31,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729622009108,9.13,168.34,168.3,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729622009511,12.1015,168.34,168.31,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729622010105,0.1,168.32,168.31,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729622012414,9.23,168.32,168.31,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729622013110,9.23,168.32,168.3,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729622013305,9.23,168.32,168.29,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729622013505,9.13,168.31,168.28,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729622013812,0.1,168.32,168.25,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622013813,9.13,168.29,168.27,7.4526]
["bitfinex-derivatives","SOLF0:USTF0",1729622014209,9.13,168.29,168.27,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729622015105,12.1024,168.29,168.27,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729622016210,0.1,168.32,168.3,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729622017017,9.23,168.32,168.3,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729622017907,9.13,168.32,168.3,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729622018619,12.1018,168.32,168.3,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729622018808,9.13,168.32,168.26,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1729622019015,9.13,168.32,168.31,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729622019215,9.13,168.33,168.31,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729622019417,0.1,168.32,168.31,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729622024430,0.1,168.32,168.3,7.4521]
["bitfinex-derivatives","SOLF0:USTF0",1729622025128,12.1016,168.33,168.3,7.4521]
["bitfinex-derivatives","SOLF0:USTF0",1729622026023,9.13,168.32,168.3,7.4521]
["bitfinex-derivatives","SOLF0:USTF0",1729622026923,0.1,168.31,168.3,7.4521]
["bitfinex-derivatives","SOLF0:USTF0",1729622029630,0.1,168.31,168.28,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729622029844,9.13,168.29,168.28,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729622030331,9.13,168.29,168.28,7.4524]
["bitfinex-derivatives","SOLF0:USTF0",1729622030938,9.13,168.29,168.28,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729622031138,12.202,168.31,168.28,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729622031835,2.9723,168.29,168.27,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1729622032035,9.13,168.29,168.27,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729622033848,9.13,168.29,168.28,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729622034341,9.13,168.29,168.27,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729622034535,12.1023,168.29,168.27,7.4526]
["bitfinex-derivatives","SOLF0:USTF0",1729622034744,9.13,168.29,168.27,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729622035545,9.13,168.29,168.28,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729622041242,12.1023,168.29,168.27,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1729622042249,9.13,168.29,168.27,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1729622044441,9.13,168.29,168.28,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729622045448,2.9723,168.3,168.28,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729622047454,9.23,168.31,168.26,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729622047655,12.2021,168.31,168.26,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729622048551,12.1021,168.31,168.28,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729622048756,1.2376,168.36,168.28,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622048959,2.5212,168.39,168.31,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622049257,9.13,168.37,168.32,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729622049556,9.13,168.37,168.35,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729622050451,12.101,168.37,168.34,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729622050846,4.48,168.43,168.34,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622051053,9.13,168.4,168.34,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622051258,2.9707,168.39,168.36,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729622051449,2.9707,168.39,168.36,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1729622052456,12.1007,168.39,168.36,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1729622052857,2.9707,168.39,168.36,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1729622053056,12.1007,168.39,168.36,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1729622056850,9.13,168.39,168.36,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1729622057055,9.13,168.37,168.34,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729622057352,9.13,168.37,168.33,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729622057554,2.9712,168.36,168.33,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729622057756,2.9712,168.36,168.33,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1729622058359,9.13,168.35,168.33,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729622058753,2.9716,168.34,168.31,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729622058951,2.9716,168.34,168.31,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1729622062166,2.9716,168.34,168.31,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729622062364,12.1016,168.34,168.31,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729622062558,2.9717,168.33,168.31,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729622065070,2.9717,168.33,168.3,7.4521]
["bitfinex-derivatives","SOLF0:USTF0",1729622065969,2.9717,168.33,168.31,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729622068677,9.33,168.34,168.29,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1729622069072,2.9719,168.32,168.29,16.5823]
["bitfinex-derivatives","SOLF0:USTF0",1729622069773,2.9719,168.32,168.29,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1729622069975,2.9719,168.32,168.3,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729622070474,2.9719,168.32,168.29,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1729622070475,2.9719,168.32,168.29,16.5823]
["bitfinex-derivatives","SOLF0:USTF0",1729622072175,12.1019,168.32,168.29,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1729622078577,2.9719,168.32,168.3,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729622078879,12.1019,168.32,168.3,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729622079980,12.1019,168.32,168.29,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1729622082285,9.13,168.31,168.29,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729622083878,12.102,168.31,168.29,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729622085674,9.13,168.31,168.28,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729622085878,2.9722,168.3,168.28,7.4524]
["bitfinex-derivatives","SOLF0:USTF0",1729622086074,0.1,168.29,168.28,7.4524]
["bitfinex-derivatives","SOLF0:USTF0",1729622088176,2.9722,168.3,168.28,7.4524]
["bitfinex-derivatives","SOLF0:USTF0",1729622089790,5.8004,168.37,168.29,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622089791,1.3204,168.37,168.29,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622090281,1.2077,168.38,168.32,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622090487,9.13,168.37,168.33,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729622091288,9.13,168.37,168.35,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729622091886,9.03,168.37,168.35,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729622098487,9.03,168.37,168.33,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729622098685,9.03,168.37,168.36,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729622099478,9.13,168.37,168.36,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729622100092,4.48,168.46,168.39,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729622100286,4.48,168.46,168.37,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729622100487,3.7633,168.47,168.37,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1729622100693,9.13,168.41,168.39,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729622101789,2.9701,168.42,168.39,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729622101991,9.13,168.41,168.39,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729622103797,2.9703,168.41,168.39,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729622103994,12.1003,168.41,168.39,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729622105196,9.13,168.41,168.36,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622105391,9.13,168.37,168.34,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1729622105593,9.13,168.37,168.35,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729622106695,4.46,168.44,168.35,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729622106994,9.13,168.38,168.35,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729622107397,9.13,168.37,168.36,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729622109294,9.13,168.37,168.3,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1729622109496,9.13,168.36,168.31,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729622110392,12.1011,168.36,168.34,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729622110598,12.1011,168.36,168.34,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1729622110797,9.13,168.36,168.25,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729622110995,9.13,168.31,168.3,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729622111398,9.13,168.31,168.26,65.5088]
["bitfinex-derivatives","SOLF0:USTF0",1729622111595,2.9721,168.31,168.29,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729622112601,2.9712,168.36,168.29,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729622112803,9.13,168.3,168.27,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729622113001,9.13,168.3,168.27,7.4326]
["bitfinex-derivatives","SOLF0:USTF0",1729622113396,4.46,168.36,168.26,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1729622113397,9.13,168.28,168.26,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729622114305,9.13,168.28,168.26,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729622116500,12.1025,168.29,168.26,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729622121612,9.13,168.29,168.25,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1729622121807,9.13,168.29,168.27,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729622122007,12.1022,168.3,168.27,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729622122907,2.9724,168.29,168.27,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729622123107,2.9724,168.29,168.25,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1729622123305,9.13,168.27,168.24,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729622123507,0.05,168.26,168.24,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729622123812,0.05,168.26,168.24,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1729622126814,0.05,168.26,168.24,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729622127316,9.13,168.25,168.2,133.94536379]
["bitfinex-derivatives","SOLF0:USTF0",1729622127617,9.13,168.25,168.21,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729622127914,2.9734,168.24,168.21,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1729622128917,2.9734,168.24,168.21,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729622130217,2.9734,168.24,168.22,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729622131422,9.13,168.25,168.22,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729622131623,2.9731,168.25,168.22,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729622132315,9.18,168.26,168.21,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622132624,9.18,168.26,168.2,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729622132625,0.05,168.26,168.25,12.1031]
["bitfinex-derivatives","SOLF0:USTF0",1729622134520,2.9724,168.29,168.26,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729622134720,2.9724,168.29,168.25,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622135121,2.9724,168.29,168.26,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729622139727,0.05,168.26,168.25,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622140824,0.05,168.26,168.25,12.1031]
["bitfinex-derivatives","SOLF0:USTF0",1729622142527,1.2345,168.33,168.25,12.1031]
["bitfinex-derivatives","SOLF0:USTF0",1729622142528,1.2345,168.33,168.25,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622142832,9.13,168.3,168.24,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729622143020,9.13,168.28,168.24,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729622143226,2.9726,168.28,168.26,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729622144028,9.13,168.3,168.26,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729622144233,2.9724,168.29,168.26,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729622145233,2.9726,168.28,168.26,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729622147236,1.3094,168.32,168.25,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622147437,2.9725,168.29,168.26,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729622147732,9.13,168.3,168.26,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729622147932,2.9725,168.29,168.26,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729622149029,4.46,168.34,168.26,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622149337,9.13,168.3,168.25,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622149736,2.9723,168.29,168.27,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729622150127,12.1023,168.3,168.27,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729622150326,12.1023,168.3,168.25,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622150537,12.1023,168.3,168.28,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729622152433,2.9726,168.28,168.26,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729622154235,9.13,168.31,168.28,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729622154736,12.1021,168.31,168.28,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729622155139,9.13,168.31,168.28,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729622155833,2.9722,168.3,168.28,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729622159137,1.2094,168.35,168.29,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622159341,1.2094,168.35,168.3,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622159542,9.13,168.36,168.3,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622160141,9.13,168.36,168.32,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729622160833,2.9715,168.34,168.32,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729622169245,1.2462,168.37,168.3,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622169548,12.1013,168.36,168.33,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729622170539,2.9713,168.36,168.34,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729622170945,1.2462,168.37,168.34,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729622170946,2.971,168.37,168.34,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729622172647,2.9707,168.39,168.36,12.101]
["bitfinex-derivatives","SOLF0:USTF0",1729622175449,2.9702,168.42,168.39,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729622176446,114.06005323,168.43,168.39,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622176652,4.2498,168.44,168.41,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729622176953,9.13,168.47,168.42,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622177262,2.9696,168.45,168.42,12.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729622177752,1.2322,168.5,168.42,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622178057,178.20071212,168.58,168.48,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622178253,1.2768,168.55,168.48,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622178452,1.2768,168.55,168.52,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729622178651,12.0976,168.56,168.52,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729622178652,2.9676,168.56,168.52,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729622178856,9.13,168.58,168.51,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729622179057,9.13,168.56,168.51,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1729622179359,4.46,168.6,168.51,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1729622179557,12.0975,168.57,168.53,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729622180356,2.9671,168.59,168.52,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622180551,9.13,168.58,168.52,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622181668,9.13,168.58,168.51,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729622181850,9.13,168.56,168.51,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729622182154,12.0976,168.56,168.51,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1729622183154,9.13,168.57,168.52,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622183356,12.0974,168.57,168.53,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729622183749,9.13,168.57,168.53,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729622184257,2.9676,168.56,168.52,12.0983]
["bitfinex-derivatives","SOLF0:USTF0",1729622189158,12.0976,168.56,168.52,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729622190263,9.13,168.54,168.52,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729622190459,9.13,168.54,168.42,126.81615097]
["bitfinex-derivatives","SOLF0:USTF0",1729622190661,9.13,168.5,168.45,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622190860,9.13,168.49,168.46,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1729622191062,0.05,168.48,168.46,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1729622191759,0.05,168.48,168.46,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729622191958,0.05,168.48,168.47,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729622192352,0.1,168.48,168.44,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622192557,0.1,168.48,168.41,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729622192558,2.9697,168.45,168.41,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729622192758,2.9697,168.45,168.4,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729622192759,12.0997,168.45,168.4,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729622193362,12.0997,168.45,168.42,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729622193759,2.9698,168.44,168.4,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1729622194057,2.9698,168.44,168.41,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729622194665,12.0996,168.45,168.42,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729622194966,0.05,168.48,168.41,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622195164,9.13,168.47,168.42,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622195460,0.05,168.48,168.44,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622195658,0.05,168.48,168.44,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1729622195858,3.0191,168.48,168.45,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729622197258,0.05,168.48,168.45,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729622198263,0.05,168.48,168.44,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1729622198565,9.18,168.48,168.46,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729622201966,9.18,168.48,168.44,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1729622202267,9.13,168.47,168.45,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729622207570,12.0991,168.48,168.45,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729622208873,2.9691,168.48,168.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729622209063,12.0991,168.48,168.46,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729622210770,9.13,168.48,168.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729622210973,4.46,168.53,168.47,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729622210974,12.0987,168.5,168.47,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729622211171,9.13,168.5,168.47,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729622211668,2.9689,168.49,168.46,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729622212965,9.13,168.49,168.45,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729622213970,2.969,168.48,168.44,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1729622214168,2.969,168.48,168.46,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729622215677,2.4774,168.54,168.47,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622215876,9.13,168.53,168.48,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622216178,9.13,168.57,168.51,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622216372,9.13,168.57,168.51,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1729622216373,2.9677,168.56,168.51,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1729622216970,2.9683,168.52,168.43,70.0595]
["bitfinex-derivatives","SOLF0:USTF0",1729622217175,2.9683,168.52,168.47,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622217376,2.9683,168.52,168.48,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729622218074,2.9683,168.52,168.5,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729622218579,4.46,168.58,168.5,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729622218771,9.13,168.53,168.48,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729622218977,9.13,168.55,168.49,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622219176,2.968,168.54,168.49,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622219477,9.13,168.55,168.51,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729622219678,9.13,168.53,168.48,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729622220474,9.13,168.52,168.48,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729622221173,9.13,168.49,168.43,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1729622221384,9.13,168.49,168.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729622221978,2.9691,168.48,168.45,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729622222269,9.13,168.46,168.43,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729622222471,3.0142089,168.51,168.36,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729622222472,9.13,168.44,168.36,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729622222774,9.13,168.44,168.38,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622223277,2.9701,168.42,168.39,7.4304]
["bitfinex-derivatives","SOLF0:USTF0",1729622223481,9.13,168.44,168.39,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729622224279,2.9699,168.43,168.4,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729622226179,0.15,168.45,168.39,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622227575,0.2,168.45,168.39,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622227777,2.9699,168.43,168.4,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729622228176,0.2,168.45,168.39,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622230077,0.25,168.45,168.39,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622230272,14.26,168.44,168.39,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622230484,14.26,168.42,168.35,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622230690,14.26,168.42,168.32,120.77432792]
["bitfinex-derivatives","SOLF0:USTF0",1729622230981,2.9707,168.39,168.35,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729622231177,18.7,168.42,168.35,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729622231573,2.9708,168.38,168.34,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729622231787,14.26,168.4,168.33,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622232081,2.92543463,168.41,168.31,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622232082,14.26,168.37,168.31,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622232282,14.26,168.37,168.31,7.4119]
["bitfinex-derivatives","SOLF0:USTF0",1729622232682,2.9715,168.35,168.31,7.4119]
["bitfinex-derivatives","SOLF0:USTF0",1729622233978,14.26,168.37,168.31,7.4119]
["bitfinex-derivatives","SOLF0:USTF0",1729622234175,14.26,168.35,168.26,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1729622234383,14.26,168.33,168.26,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622234578,2.9719,168.32,168.26,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622234784,4.44,168.34,168.29,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729622235283,2.9718,168.33,168.29,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729622235584,14.26,168.35,168.26,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622235982,2.9715,168.34,168.26,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622237180,14.26,168.35,168.26,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622237384,2.9717,168.33,168.26,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622237979,14.26,168.35,168.26,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622238577,2.9723,168.3,168.26,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1729622239180,14.26,168.35,168.28,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729622239381,14.26,168.35,168.26,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622239580,1.3198,168.36,168.26,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622239784,2.9714,168.35,168.32,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729622240591,2.9713,168.35,168.32,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729622241777,14.26,168.37,168.3,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729622241985,1.2507,168.38,168.3,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729622242488,1.2507,168.38,168.32,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729622242788,15.4803,168.39,168.3,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729622243684,2.971,168.37,168.33,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729622244282,12.101,168.37,168.33,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729622244589,12.101,168.37,168.34,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729622245781,2.971,168.37,168.34,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729622245986,4.46,168.43,168.36,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622246181,9.13,168.41,168.36,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622246382,9.13,168.42,168.36,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622246580,12.1001,168.42,168.39,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729622247083,2.9703,168.41,168.38,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729622247786,2.5833,168.44,168.37,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729622247787,12.1004,168.4,168.37,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729622249790,2.9699,168.43,168.4,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729622250090,12.0999,168.43,168.4,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729622251082,2.9701,168.42,168.39,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729622251293,9.13,168.41,168.38,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729622253090,9.13,168.42,168.38,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729622253597,2.9703,168.41,168.38,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1729622257997,12.1001,168.42,168.39,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729622260089,9.13,168.4,168.38,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729622260287,9.13,168.4,168.34,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622260498,12.1004,168.4,168.37,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729622261091,12.1004,168.4,168.35,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622261495,1.2351,168.47,168.39,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622261797,12.0995,168.45,168.4,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622261992,9.13,168.45,168.4,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622262495,9.13,168.45,168.42,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729622263897,12.0996,168.45,168.42,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729622266194,12.0996,168.45,168.4,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1729622266195,9.13,168.43,168.33,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622266497,9.13,168.39,168.33,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1729622266900,9.13,168.39,168.38,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729622267099,2.9704,168.41,168.38,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729622267296,9.13,168.39,168.38,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729622267501,12.1004,168.41,168.39,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729622267694,4.44,168.46,168.38,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622267996,12.0998,168.44,168.38,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622268200,12.0998,168.44,168.41,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729622268598,115.58652771,168.49,168.41,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622268899,12.0996,168.45,168.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729622270403,2.9696,168.45,168.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729622271200,129.84652771,168.49,168.41,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622271401,2.9693,168.47,168.41,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622273498,2.9693,168.47,168.44,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729622273703,129.84652771,168.49,168.41,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622273999,129.84652771,168.49,168.44,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729622274200,14.26,168.49,168.44,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729622274501,2.9692,168.47,168.44,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729622275708,14.26,168.49,168.18,47.18089516]
["bitfinex-derivatives","SOLF0:USTF0",1729622275709,2.9703,168.41,168.38,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729622278102,14.26,168.43,168.36,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622278306,2.9705,168.4,168.37,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729622279306,2.9705,168.4,168.38,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729622283213,2.9705,168.4,168.37,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729622284008,2.9705,168.4,168.38,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729622284410,2.9698,168.44,168.36,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622284809,2.9698,168.44,168.38,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729622285203,120.00912087,168.55,168.46,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729622285403,15.5113,168.53,168.46,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729622285809,2.9688,168.49,168.46,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729622286809,15.5113,168.53,168.44,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622286810,2.9688,168.5,168.47,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729622287010,2.9688,168.5,168.44,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622287812,2.9688,168.5,168.47,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729622289105,2.9682,168.53,168.5,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729622289320,14.26,168.56,168.49,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622289916,4.44,168.58,168.49,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622290317,2.9676,168.56,168.52,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729622290817,2.9676,168.56,168.49,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622291115,2.9676,168.56,168.53,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729622296529,18.1655,168.59,168.49,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622296725,14.26,168.56,168.49,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622297022,3.9055,168.59,168.3,2.9896704]
["bitfinex-derivatives","SOLF0:USTF0",1729622297023,2.9688,168.5,168.47,7.4091]
["bitfinex-derivatives","SOLF0:USTF0",1729622297225,14.26,168.53,168.47,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622298015,18.7,168.57,168.46,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1729622298219,18.7,168.57,168.4,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1729622298220,14.26,168.49,168.4,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1729622298425,14.26,168.49,168.43,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622298825,2.9695,168.46,168.43,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622299630,2.9695,168.46,168.43,7.4098]
["bitfinex-derivatives","SOLF0:USTF0",1729622300222,14.26,168.49,168.43,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622300428,14.26,168.49,168.4,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1729622300429,18.1665,168.51,168.45,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729622300933,2.969,168.49,168.45,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729622301332,2.969,168.49,168.46,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729622301632,2.969,168.49,168.44,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622301832,14.26,168.53,168.44,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622302034,2.9686,168.51,168.47,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729622303330,2.9686,168.51,168.48,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729622304330,2.9686,168.51,168.48,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1729622306535,14.26,168.55,168.48,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622306729,2.968,168.54,168.51,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729622307030,14.26,168.55,168.48,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622307335,2.968,168.54,168.51,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729622310232,14.26,168.55,168.51,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729622310435,14.26,168.53,168.48,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622311325,2.9686,168.51,168.48,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1729622311731,14.26,168.53,168.42,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729622312030,2.969,168.49,168.46,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729622316734,2.969,168.49,168.43,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622316934,2.969,168.49,168.47,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729622317137,2.9686,168.5,168.47,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622317838,2.9686,168.5,168.48,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729622328144,9.12,168.52,168.48,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729622328348,2.9686,168.51,168.48,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729622330652,12.0886,168.51,168.48,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729622330946,2.9687,168.5,168.48,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729622336855,2.9686,168.51,168.47,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622337554,9.12,168.52,168.47,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622337754,2.9687,168.5,168.48,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729622341455,9.12,168.49,168.4,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1729622341655,9.12,168.45,168.4,1.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729622342159,9.12,168.44,168.41,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729622342957,12.0898,168.44,168.41,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729622344970,2.9698,168.44,168.41,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729622345359,9.12,168.44,168.4,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622345655,2.9702,168.42,168.4,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622346158,9.12,168.44,168.4,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622346359,2.97,168.43,168.4,7.4104]
["bitfinex-derivatives","SOLF0:USTF0",1729622346760,1.3076,168.5,168.4,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1729622346959,2.9696,168.45,168.4,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1729622347255,0.1,168.48,168.41,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729622347456,12.1891,168.48,168.43,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729622347656,9.22,168.48,168.44,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622348158,12.1891,168.48,168.45,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729622348357,9.22,168.48,168.44,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622348954,9.32,168.48,168.44,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622349158,12.289,168.48,168.45,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729622350561,12.389,168.48,168.45,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729622351667,3.269,168.48,168.45,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729622352069,3.369,168.48,168.45,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729622352259,0.4,168.48,168.46,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729622352768,0.4,168.48,168.45,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729622352963,0.4,168.48,168.46,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729622353371,0.5,168.48,168.46,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729622353872,3.469,168.48,168.46,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729622354068,2.969,168.48,168.46,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729622354264,1.2711,168.54,168.44,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1729622354472,12.0888,168.5,168.47,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729622356368,9.12,168.51,168.48,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729622357066,9.12,168.51,168.45,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729622357067,2.9687,168.5,168.47,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729622359971,9.12,168.51,168.47,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729622360175,2.9693,168.47,168.44,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729622360365,2.9693,168.47,168.45,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622360773,2.9693,168.47,168.45,7.4095]
["bitfinex-derivatives","SOLF0:USTF0",1729622361673,9.12,168.49,168.45,7.4095]
["bitfinex-derivatives","SOLF0:USTF0",1729622361868,2.9691,168.48,168.45,7.4095]
["bitfinex-derivatives","SOLF0:USTF0",1729622362773,9.12,168.47,168.4,2.89811372]
["bitfinex-derivatives","SOLF0:USTF0",1729622362979,2.9691,168.48,168.45,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729622363372,9.12,168.49,168.43,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729622363680,9.12,168.49,168.44,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729622363681,2.9693,168.47,168.44,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729622364476,2.9693,168.47,168.45,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729622365972,2.9693,168.47,168.44,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729622367073,2.9693,168.47,168.42,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729622367275,2.9693,168.47,168.45,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729622369679,3.0693,168.47,168.45,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729622369978,3.0693,168.47,168.42,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729622370272,3.0693,168.47,168.44,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729622371167,3.1693,168.47,168.44,7.4096]
["bitfinex-derivatives","SOLF0:USTF0",1729622371979,2.9688,168.5,168.47,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729622372177,9.12,168.5,168.47,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729622372481,9.12,168.5,168.44,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1729622372870,2.9689,168.49,168.46,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729622373180,9.12,168.48,168.44,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622373483,0.1,168.47,168.44,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622373782,3.0693,168.47,168.44,7.4097]
["bitfinex-derivatives","SOLF0:USTF0",1729622376783,0.1,168.47,168.44,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622377481,3.0693,168.47,168.44,7.4096]
["bitfinex-derivatives","SOLF0:USTF0",1729622377870,3.0693,168.47,168.44,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622378985,2.9693,168.47,168.44,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622379381,9.12,168.46,168.39,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729622379580,9.12,168.43,168.39,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622379785,116.84259903,168.55,168.39,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622379786,9.12,168.41,168.39,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622380183,9.12,168.41,168.39,7.4105]
["bitfinex-derivatives","SOLF0:USTF0",1729622381384,2.9702,168.42,168.39,7.4105]
["bitfinex-derivatives","SOLF0:USTF0",1729622382692,2.9701,168.42,168.39,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622383093,9.12,168.43,168.38,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1729622383597,2.9702,168.41,168.38,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1729622386397,2.9702,168.41,168.38,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622386597,2.9702,168.41,168.39,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729622387900,2.9702,168.41,168.38,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622388100,2.9702,168.41,168.38,7.4108]
["bitfinex-derivatives","SOLF0:USTF0",1729622388403,9.12,168.42,168.38,7.4108]
["bitfinex-derivatives","SOLF0:USTF0",1729622388600,2.9704,168.4,168.38,7.4108]
["bitfinex-derivatives","SOLF0:USTF0",1729622390903,2.9704,168.4,168.38,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729622393903,12.0904,168.4,168.38,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729622394605,0.1,168.44,168.33,1.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729622394606,9.12,168.39,168.33,1.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729622394903,9.12,168.38,168.32,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729622395104,2.9712,168.36,168.34,7.4114]
["bitfinex-derivatives","SOLF0:USTF0",1729622395402,2.9712,168.36,168.34,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622400297,2.9712,168.36,168.34,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1729622400600,2.971,168.37,168.34,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1729622402804,2.971,168.37,168.34,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729622405510,9.12,168.35,168.24,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729622405712,0.1,168.38,168.24,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729622405713,9.12,168.31,168.26,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729622405907,12.0921,168.31,168.25,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1729622406507,12.0921,168.31,168.28,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729622407509,12.0921,168.31,168.25,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1729622407510,9.12,168.29,168.27,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729622407703,9.12,168.29,168.2,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1729622407704,9.12,168.28,168.14,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1729622407905,9.12,168.28,168.23,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622408106,2.973,168.26,168.23,7.4133]
["bitfinex-derivatives","SOLF0:USTF0",1729622410811,12.093,168.26,168.23,7.4133]
["bitfinex-derivatives","SOLF0:USTF0",1729622412114,2.9731,168.25,168.23,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622412514,2.9731,168.25,168.22,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729622413232,9.12,168.27,168.25,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729622413412,0.1,168.35,168.26,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729622413413,4.44,168.34,168.26,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729622413608,9.12,168.29,168.16,3.04401753]
["bitfinex-derivatives","SOLF0:USTF0",1729622413813,9.12,168.25,168.19,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729622414111,9.12,168.25,168.22,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729622414316,9.12,168.25,168.19,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729622414711,9.12,168.25,168.17,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622415017,2.9733,168.24,168.21,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729622415211,2.9733,168.24,168.21,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1729622418614,2.9733,168.24,168.06,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1729622418615,9.12,168.22,168.09,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729622418917,4.44,168.25,168.12,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729622418918,9.12,168.17,168.12,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729622419422,9.12,168.17,168.14,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729622419819,2.9742,168.19,168.17,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729622420724,2.9742,168.19,168.15,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729622421333,9.12,168.2,168.15,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729622421520,9.12,168.18,168.14,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1729622421824,9.12,168.18,168.14,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729622422524,9.12,168.18,168.13,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729622422525,2.9745,168.17,168.15,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729622423428,12.0944,168.18,168.15,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729622423723,9.12,168.18,168.15,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729622424124,1.2313,168.22,168.16,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729622424323,9.12,168.21,168.16,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729622424523,12.0938,168.21,168.16,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1729622424722,12.0938,168.21,168.18,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729622425524,2.9738,168.21,168.18,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729622425725,12.0938,168.21,168.18,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729622426215,1.3255,168.23,168.21,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729622426418,2.9733,168.24,168.21,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729622426622,9.12,168.23,168.21,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729622427824,0.1,168.22,168.21,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729622433433,9.12,168.24,168.18,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729622433632,9.12,168.24,168.23,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729622434129,9.12,168.24,168.16,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622434329,4.44,168.27,168.16,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622434330,9.12,168.2,168.16,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622434732,9.12,168.2,168.15,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729622434733,9.12,168.2,168.18,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729622436829,9.12,168.2,168.15,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1729622437031,9.12,168.2,168.19,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729622440239,0.1,168.22,168.21,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729622441230,9.12,168.26,168.2,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729622441439,2.9731,168.25,168.2,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729622442435,2.9731,168.25,168.22,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729622443639,2.9731,168.25,168.2,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729622443640,2.9731,168.25,168.23,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729622444540,9.12,168.24,168.23,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729622455039,9.12,168.24,168.19,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622455240,9.12,168.24,168.16,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1729622455241,9.12,168.21,168.2,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729622456243,12.0936,168.22,168.2,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729622458551,9.12,168.22,168.18,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729622458759,9.12,168.22,168.17,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729622459450,9.12,168.22,168.2,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729622459654,12.0936,168.22,168.2,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729622460053,12.0936,168.22,168.16,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1729622460054,2.99239795,168.26,168.18,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729622460251,12.0933,168.24,168.22,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729622460649,0.1,168.23,168.22,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729622462052,9.22,168.23,168.16,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1729622462253,9.12,168.17,168.13,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729622462457,9.12,168.17,168.14,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622463048,9.12,168.17,168.16,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729622463657,2.9743,168.19,168.17,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729622463658,12.0943,168.19,168.17,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729622466361,9.12,168.19,168.17,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729622468657,12.0941,168.2,168.17,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729622469562,12.0941,168.2,168.14,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729622469764,12.0941,168.2,168.18,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729622469960,2.9741,168.19,168.13,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622470160,9.12,168.19,168.16,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729622470358,9.12,168.18,168.13,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622470855,2.9745,168.17,168.15,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729622471059,0.1,168.16,168.15,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729622474465,2.9744,168.18,168.14,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729622474765,2.9744,168.18,168.16,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729622475265,12.0942,168.19,168.16,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729622477463,9.12,168.18,168.13,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622477765,9.12,168.14,168.09,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729622477959,9.12,168.13,168.1,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622478768,9.12,168.13,168.12,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729622480368,0.1,168.16,168.1,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729622480569,9.22,168.16,168.1,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729622480767,0.1,168.16,168.12,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729622481169,0.1,168.16,168.13,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729622481369,0.1,168.16,168.14,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729622481572,0.1,168.16,168.13,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729622481968,9.12,168.19,168.17,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729622483174,12.0943,168.19,168.14,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729622483775,12.0943,168.19,168.16,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729622484882,9.12,168.18,168.13,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729622485180,12.0944,168.18,168.13,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729622485382,9.12,168.18,168.13,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729622485574,9.12,168.18,168.16,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729622485777,16.53353505,168.17,168.01,8.99352127]
["bitfinex-derivatives","SOLF0:USTF0",1729622485977,3.8344,168.22,168.01,8.99352127]
["bitfinex-derivatives","SOLF0:USTF0",1729622485978,9.12,168.1,168.05,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729622486175,9.22,168.1,168.05,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729622486375,12.1957,168.1,168.06,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729622486678,0.1,168.1,168.05,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729622487478,0.1,168.1,168.09,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729622488181,0.1,168.1,168.09,12.0959]
["bitfinex-derivatives","SOLF0:USTF0",1729622490182,2.9752,168.13,168.09,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729622490377,14.29,168.16,168.08,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1729622490870,14.29,168.16,168.07,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622490871,2.9755,168.11,168.07,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622491078,14.29,168.14,168.07,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622491278,4.44,168.13,168.06,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729622491478,0.1,168.1,168.06,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729622492283,0.1,168.1,168.05,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729622493384,0.1,168.1,168.03,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1729622493590,0.1,168.1,168.06,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729622494794,2.976,168.09,168.06,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729622495494,2.9763,168.07,168.04,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729622495995,2.9763,168.07,168.03,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1729622496392,2.9763,168.07,168.04,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729622496593,14.39,168.1,168.03,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1729622497091,14.29,168.1,167.99,15.5469]
["bitfinex-derivatives","SOLF0:USTF0",1729622497288,2.9771,168.03,167.96,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729622498386,2.9771,168.03,167.98,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729622498591,2.9771,168.03,167.96,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729622499095,2.9771,168.03,168.0,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729622500096,14.29,168.03,167.94,15.5051]
["bitfinex-derivatives","SOLF0:USTF0",1729622500296,14.29,168.03,167.95,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729622500495,2.9772,168.02,167.98,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729622500789,2.9772,168.02,167.95,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729622501792,17.2667,168.05,168.01,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729622501992,14.29,168.05,167.95,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729622502697,2.9771,168.03,167.99,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729622505204,2.9771,168.03,168.0,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729622506905,2.9768,168.04,168.01,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729622510308,9.15,168.02,168.01,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729622512801,4.18822531,168.08,167.99,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729622513102,1.2709,168.12,168.05,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729622513308,9.15,168.11,168.06,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729622513503,12.1255,168.11,168.06,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729622513703,9.15,168.08,168.05,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729622513905,9.15,168.07,168.05,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729622514316,14.29,168.1,168.05,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729622514504,14.29,168.1,168.06,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729622514505,2.9761,168.09,168.06,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729622515200,2.9761,168.08,168.05,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729622517211,2.9761,168.08,168.03,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729622517212,2.9765,168.06,168.03,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729622517407,14.29,168.08,168.02,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729622517913,2.9764,168.07,168.04,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729622518921,14.29,168.08,168.02,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729622519104,14.29,168.06,167.97,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729622519309,14.29,168.09,167.93,76.18913018]
["bitfinex-derivatives","SOLF0:USTF0",1729622519310,0.1,168.01,167.94,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1729622519509,2.9775,168.0,167.97,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729622519707,0.1,168.01,167.95,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729622520113,14.29,168.04,167.95,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729622520312,1.3274,168.05,167.96,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729622520507,14.29,168.07,167.96,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729622521016,14.29,168.05,167.96,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729622521311,2.9771,168.03,167.96,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729622521703,2.9769,168.04,167.96,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729622521909,0.1,168.01,167.96,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729622522804,0.1,168.01,168.0,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729622523010,0.1,168.01,168.0,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1729622524010,14.29,168.07,168.04,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729622524617,2.9766,168.05,168.02,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729622525916,2.8766,168.05,168.02,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729622527717,14.29,168.07,168.0,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729622527920,17.2663,168.07,168.04,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729622529618,2.9761,168.08,168.06,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729622531523,14.29,168.09,168.06,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729622531724,17.266,168.09,168.06,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729622534427,9.14,168.07,168.06,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729622538030,9.14,168.07,168.04,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729622538227,9.14,168.07,168.05,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729622539335,1.2709,168.12,168.04,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729622539630,4.5,168.24,168.09,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729622539833,9.14,168.14,168.1,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729622540027,9.14,168.13,168.06,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729622540225,9.14,168.07,168.05,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729622540430,9.14,168.06,168.03,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729622541531,0.1,168.06,168.03,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729622541835,0.1,168.06,168.05,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729622542136,9.14,168.1,168.04,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729622542435,14.28,168.13,168.04,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729622542634,2.9755,168.12,168.08,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729622544240,2.8755,168.12,168.08,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729622544537,2.9756,168.11,168.08,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729622545437,2.9756,168.11,168.04,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729622545636,2.9756,168.11,168.09,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729622546439,14.28,168.13,168.09,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729622546743,2.9754,168.12,168.09,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729622548040,2.9756,168.11,168.08,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729622548239,14.28,168.13,168.07,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729622549136,17.2556,168.11,168.07,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729622549741,17.2556,168.11,168.08,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729622549943,14.28,168.11,168.04,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729622550141,14.28,168.08,168.04,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729622551140,0.1,168.06,168.04,7.4767]
["bitfinex-derivatives","SOLF0:USTF0",1729622551344,0.1,168.06,168.04,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729622551845,0.1,168.06,168.05,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729622553947,0.2,168.06,168.05,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729622554650,2.9763,168.07,168.05,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729622556156,0.1,168.06,168.05,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729622558954,1.3096,168.12,168.04,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729622558955,14.28,168.1,168.09,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729622559150,14.28,168.1,168.04,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729622559850,14.28,168.1,168.08,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729622560453,14.18,168.1,168.08,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729622562258,9.14,168.09,168.08,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729622569962,2.9757,168.11,168.06,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729622570261,9.14,168.1,168.09,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729622578566,9.14,168.1,168.08,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729622579371,0.1,168.09,168.08,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729622579962,9.14,168.1,168.09,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729622580966,9.14,168.1,168.08,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729622581366,0.1,168.09,168.08,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729622581768,0.1,168.09,168.01,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1729622582067,9.14,168.02,167.98,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729622582265,9.14,168.0,167.98,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729622582469,9.14,167.99,167.98,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1729622583572,9.14,168.0,167.98,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1729622584371,2.9776,168.0,167.96,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729622584568,9.14,167.99,167.96,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729622585368,9.14,167.99,167.97,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729622588475,9.14,168.08,168.05,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729622590364,9.14,168.08,168.05,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1729622591576,9.14,168.08,168.05,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729622592169,9.14,168.06,168.03,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729622592371,9.14,168.05,168.03,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729622593971,9.14,168.05,168.04,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729622595579,9.14,168.06,168.04,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729622599876,9.14,168.06,168.05,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729622601379,2.9768,168.04,168.01,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729622601577,9.14,168.04,168.01,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729622602178,9.14,168.04,168.02,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729622602374,9.14,168.03,167.96,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729622602586,9.14,168.02,167.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729622602876,9.14,168.02,168.0,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729622603076,9.14,168.02,167.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729622603077,9.14,168.02,167.98,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729622603277,9.14,168.0,167.98,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729622604079,9.14,168.0,167.98,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1729622605179,2.9771,168.03,167.98,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729622605382,9.14,168.01,167.98,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729622606379,1.3267,168.04,167.98,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729622606380,9.14,168.0,167.98,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729622606980,9.14,168.0,167.99,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729622609788,12.1175,168.0,167.98,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729622610087,9.14,168.0,167.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729622610289,12.1172,168.02,167.99,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729622610478,9.14,168.02,167.97,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1729622610887,9.14,168.02,167.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729622610888,2.9774,168.01,167.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729622611783,2.9774,168.01,167.98,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729622611976,9.14,168.02,167.96,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729622612182,12.1171,168.02,167.96,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729622612384,12.1171,168.02,167.99,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729622613087,9.14,168.02,167.99,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729622613286,2.9773,168.01,167.99,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729622613587,9.14,168.0,167.98,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729622613788,9.14,168.0,167.96,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729622614988,9.14,168.0,167.99,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729622626899,9.14,168.0,167.88,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622627093,9.14,167.91,167.87,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1729622627295,9.14,167.91,167.9,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729622628201,2.5734,167.99,167.9,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729622628497,9.14,167.97,167.92,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729622629304,9.14,167.97,167.95,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729622635196,12.118,167.97,167.95,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729622635504,12.118,167.97,167.94,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729622638107,2.5734,167.99,167.93,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729622638108,1.2483,167.99,167.93,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729622638315,9.14,168.0,167.95,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729622639811,12.1175,168.0,167.96,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729622640012,12.1175,168.0,167.95,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729622640612,12.1175,168.0,167.97,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729622640816,9.14,168.0,167.94,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622641020,9.14,167.98,167.94,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622641516,12.118,167.98,167.95,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729622644820,2.978,167.98,167.95,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729622645122,4.44,168.03,167.93,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622645123,9.14,168.03,167.97,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729622645421,9.14,168.01,167.97,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729622646021,12.1174,168.01,167.98,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729622649921,12.1174,168.01,167.97,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729622650722,12.1174,168.01,167.99,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729622652421,2.5085,168.04,167.97,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729622652627,11.6485,168.04,167.98,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729622653828,2.977,168.03,167.98,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729622654021,9.14,168.04,167.97,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622654222,9.14,168.05,168.0,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729622655828,12.1167,168.05,168.02,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729622659627,12.1167,168.05,168.01,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729622659823,12.1167,168.05,168.0,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729622660230,12.1167,168.05,168.02,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729622662836,2.9767,168.05,168.02,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729622667637,2.9767,168.05,168.01,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729622667938,2.9767,168.05,168.03,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729622669833,12.1165,168.06,168.03,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729622670032,12.1165,168.06,168.02,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729622670229,12.1165,168.06,168.01,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729622670429,2.9767,168.05,168.01,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1729622671338,2.9767,168.05,168.02,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729622672040,2.9767,168.05,168.03,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729622672742,9.14,168.06,168.03,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729622672937,12.1165,168.06,168.03,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729622675547,12.1165,168.06,168.01,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1729622675548,9.14,168.14,168.05,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729622675839,9.14,168.14,168.02,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729622675840,2.92522628,168.14,168.1,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729622676044,7.0172,168.19,168.1,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729622676240,9.14,168.16,168.1,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729622676641,2.975,168.14,168.11,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729622680436,2.9752,168.13,168.1,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729622683046,2.9752,168.13,168.1,7.4156]
["bitfinex-derivatives","SOLF0:USTF0",1729622683746,2.9752,168.13,168.11,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729622684048,2.9751,168.14,168.11,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729622686052,2.9751,168.14,168.12,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729622686351,2.9751,168.14,168.1,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622687351,12.1148,168.16,168.1,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1729622687554,2.5772,168.19,168.12,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729622687744,9.14,168.18,168.12,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729622687947,9.14,168.18,168.13,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729622687948,2.9747,168.16,168.13,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729622688855,2.9747,168.16,168.12,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729622689057,2.9747,168.16,168.12,12.1153]
["bitfinex-derivatives","SOLF0:USTF0",1729622689455,12.1151,168.14,168.11,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729622692348,12.1152,168.13,168.1,7.4156]
["bitfinex-derivatives","SOLF0:USTF0",1729622692555,9.14,168.12,168.09,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622692858,9.14,168.1,168.07,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622693050,9.14,168.08,168.06,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622693248,9.14,168.08,168.03,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1729622693448,2.98055418,168.12,168.05,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622693449,9.14,168.06,168.05,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622694251,12.1165,168.06,168.04,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622694455,9.14,168.06,168.04,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622694653,9.14,168.07,168.04,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622695358,9.14,168.09,168.04,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1729622695955,9.14,168.1,168.05,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729622696160,12.116,168.09,168.06,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729622697260,9.14,168.11,168.05,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729622698062,2.9758,168.1,168.07,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729622698252,12.1158,168.1,168.07,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729622699662,2.9756,168.11,168.08,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729622699857,12.1156,168.11,168.08,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729622700159,12.1156,168.11,168.08,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1729622700361,9.14,168.11,168.09,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729622703966,9.14,168.11,168.1,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729622704157,9.14,168.11,168.08,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622704563,2.9751,168.14,168.11,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729622705578,2.9743,168.18,168.12,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729622705761,9.14,168.16,168.12,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1729622706667,1.2266,168.2,168.15,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729622706870,2.9743,168.18,168.16,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622707064,2.5413,168.25,168.16,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1729622707270,8.9135,168.36,168.16,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1729622707271,64.26,168.51,168.23,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729622707465,9.14,168.32,168.28,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729622707675,12.1116,168.34,168.29,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622707869,1.2191,168.36,168.29,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1729622708072,2.9713,168.35,168.29,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1729622708271,2.9713,168.35,168.29,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622708573,1.2191,168.36,168.3,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622708772,14.28,168.34,168.29,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622708971,14.28,168.34,168.28,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622709168,14.28,168.29,168.21,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729622709371,14.28,168.29,168.22,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622709680,2.9726,168.28,168.22,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1729622709973,2.9726,168.28,168.22,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622711071,2.9726,168.28,168.23,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729622711280,2.9726,168.28,168.24,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622711973,2.9728,168.27,168.24,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622712980,14.28,168.31,168.24,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622713177,2.9725,168.29,168.25,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729622713976,2.9722,168.3,168.26,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729622716271,18.72,168.34,168.26,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729622716677,14.28,168.34,168.26,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729622717277,2.9723,168.3,168.26,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729622718077,2.9723,168.3,168.27,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622718478,2.972,168.31,168.27,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1729622719073,2.9718,168.32,168.28,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729622723085,15.4991,168.36,168.27,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622723288,15.4991,168.36,168.28,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622723289,2.9723,168.3,168.28,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622724684,2.9715,168.34,168.28,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1729622724885,15.4991,168.36,168.28,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1729622725086,15.4991,168.36,168.28,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622725289,2.972,168.31,168.28,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1729622726183,15.4991,168.36,168.28,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622726387,2.9715,168.35,168.31,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729622726783,1.3222,168.38,168.3,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729622727187,2.9711,168.37,168.33,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729622727393,2.9711,168.37,168.33,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622728087,2.9711,168.37,168.33,7.4116]
["bitfinex-derivatives","SOLF0:USTF0",1729622728390,2.9712,168.36,168.33,7.4116]
["bitfinex-derivatives","SOLF0:USTF0",1729622729792,1.3222,168.38,168.33,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622729995,5.7012,168.41,168.33,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622730491,5.7012,168.41,168.34,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729622730492,2.971,168.37,168.34,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729622730882,2.971,168.37,168.33,7.4116]
["bitfinex-derivatives","SOLF0:USTF0",1729622732288,2.971,168.37,168.33,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622732489,2.9707,168.39,168.36,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729622733088,2.9705,168.4,168.36,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729622733493,1.2612,168.41,168.38,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729622733790,15.5304,168.44,168.38,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729622733791,1.2504,168.44,168.38,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729622734091,1.2504,168.44,168.41,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729622734092,2.9697,168.44,168.41,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729622734395,14.28,168.48,168.41,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622734586,2.97,168.43,168.41,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622734785,14.28,168.48,168.4,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622735496,2.9702,168.42,168.38,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729622735790,2.9702,168.42,168.39,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622736997,2.97,168.43,168.4,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729622737297,2.97,168.43,168.39,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622737696,2.97,168.43,168.39,7.4105]
["bitfinex-derivatives","SOLF0:USTF0",1729622737996,2.9701,168.42,168.39,7.4105]
["bitfinex-derivatives","SOLF0:USTF0",1729622738588,18.72,168.48,168.39,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622738993,18.72,168.48,168.4,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622739699,18.72,168.48,168.4,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1729622740901,14.28,168.46,168.38,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729622741097,14.28,168.44,168.37,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622741303,1.3023,168.43,168.37,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622741506,2.9706,168.39,168.37,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622741799,2.9706,168.39,168.36,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729622741995,2.5212,168.42,168.36,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622742201,2.5212,168.42,168.36,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1729622742202,2.9705,168.4,168.36,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1729622742398,2.5212,168.42,168.36,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622742899,2.9703,168.41,168.37,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729622743096,1.2674,168.42,168.36,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622743304,1.2538,168.47,168.37,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729622743492,1.2538,168.47,168.4,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729622743493,2.9699,168.43,168.4,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729622743697,2.9699,168.43,168.4,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622744200,2.9699,168.43,168.4,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1729622744899,2.9697,168.44,168.41,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729622745101,18.72,168.5,168.4,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1729622745701,14.28,168.5,168.4,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1729622745902,2.9696,168.45,168.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729622747803,14.28,168.5,168.4,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1729622748001,2.97,168.43,168.4,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622748606,2.97,168.43,168.4,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1729622751106,14.28,168.47,168.4,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729622751303,2.9695,168.45,168.41,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729622751905,14.28,168.47,168.41,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729622751906,2.9698,168.44,168.41,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729622760319,2.9698,168.44,168.41,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729622760525,9.13,168.46,168.41,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729622761222,2.9699,168.43,168.41,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729622766829,2.9699,168.43,168.41,7.3902]
["bitfinex-derivatives","SOLF0:USTF0",1729622767028,5.6632,168.51,168.42,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622767225,9.13,168.48,168.42,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622767430,5.6632,168.51,168.42,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622767631,9.13,168.48,168.42,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622767826,9.13,168.48,168.42,12.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729622768037,2.9696,168.45,168.42,12.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729622770133,1.2232,168.51,168.41,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729622770328,1.2232,168.51,168.45,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622770528,10.3532,168.51,168.46,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622771340,2.969,168.49,168.46,12.0993]
["bitfinex-derivatives","SOLF0:USTF0",1729622773042,2.9686,168.51,168.48,12.099]
["bitfinex-derivatives","SOLF0:USTF0",1729622774838,124.68120201,168.53,168.48,12.099]
["bitfinex-derivatives","SOLF0:USTF0",1729622775038,3.02074152,168.55,168.5,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622775336,9.13,168.57,168.52,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622775643,2.9679,168.55,168.53,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622775941,11.6663,168.59,168.53,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1729622776133,2.9673,168.58,168.53,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1729622776338,2.9673,168.58,168.54,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729622779542,2.9673,168.58,168.55,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729622780146,2.9673,168.58,168.53,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1729622780449,2.9673,168.58,168.54,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729622780646,2.9673,168.58,168.53,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1729622781850,2.9673,168.58,168.54,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729622784139,2.9675,168.57,168.54,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729622784645,2.9675,168.57,168.53,16.5181]
["bitfinex-derivatives","SOLF0:USTF0",1729622785951,2.9675,168.57,168.54,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729622787246,2.9679,168.55,168.51,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729622787453,9.13,168.55,168.51,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729622787653,9.13,168.55,168.51,7.3883]
["bitfinex-derivatives","SOLF0:USTF0",1729622788247,2.968,168.54,168.51,7.3883]
["bitfinex-derivatives","SOLF0:USTF0",1729622790051,2.968,168.54,168.51,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729622790254,2.968,168.54,168.52,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729622790451,2.968,168.54,168.52,12.0983]
["bitfinex-derivatives","SOLF0:USTF0",1729622790647,2.968,168.54,168.52,16.5183]
["bitfinex-derivatives","SOLF0:USTF0",1729622791748,2.968,168.54,168.52,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729622793059,2.9683,168.53,168.51,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622793355,2.9683,168.53,168.51,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1729622794957,2.9683,168.53,168.51,16.5185]
["bitfinex-derivatives","SOLF0:USTF0",1729622795358,2.9679,168.55,168.52,12.0982]
["bitfinex-derivatives","SOLF0:USTF0",1729622795554,10.4224,168.58,168.51,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729622795760,1.2924,168.58,168.54,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622796056,2.9675,168.57,168.54,12.0978]
["bitfinex-derivatives","SOLF0:USTF0",1729622796846,2.9674,168.57,168.54,12.0978]
["bitfinex-derivatives","SOLF0:USTF0",1729622797856,2.9674,168.57,168.51,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729622797857,10.4224,168.58,168.51,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729622798061,10.4224,168.58,168.53,12.0981]
["bitfinex-derivatives","SOLF0:USTF0",1729622798062,2.9677,168.56,168.53,12.0981]
["bitfinex-derivatives","SOLF0:USTF0",1729622805455,1.2924,168.58,168.53,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622805659,2.9675,168.57,168.54,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729622813359,2.9675,168.57,168.53,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622813360,3.02025467,168.61,168.53,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622813564,9.13,168.59,168.54,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622813766,9.13,168.59,168.47,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1729622813767,2.9672,168.59,168.56,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729622813963,9.13,168.61,168.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622814566,11.13933418,168.65,168.58,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622815068,9.13,168.63,168.58,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622815363,9.13,168.66,168.6,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622815568,3.04061309,168.68,168.62,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729622815864,9.13,168.68,168.63,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1729622816063,2.966,168.66,168.63,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1729622816260,6.7032504,168.7,168.63,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1729622816468,9.13,168.68,168.63,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1729622816662,2.9657,168.67,168.63,16.5162]
["bitfinex-derivatives","SOLF0:USTF0",1729622819773,2.9657,168.67,168.63,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1729622820162,2.9657,168.67,168.63,16.5162]
["bitfinex-derivatives","SOLF0:USTF0",1729622820366,2.9658,168.66,168.63,16.5162]
["bitfinex-derivatives","SOLF0:USTF0",1729622820765,6.7032504,168.7,168.63,16.5162]
["bitfinex-derivatives","SOLF0:USTF0",1729622820961,9.13,168.67,168.63,16.5162]
["bitfinex-derivatives","SOLF0:USTF0",1729622821266,12.0957,168.67,168.63,16.5162]
["bitfinex-derivatives","SOLF0:USTF0",1729622821760,12.0957,168.67,168.6,1.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729622821761,9.13,168.66,168.6,1.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729622821965,2.9664,168.63,168.61,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729622822161,9.13,168.64,168.61,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729622822869,12.0963,168.64,168.61,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729622823666,2.9663,168.64,168.61,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1729622823870,2.9663,168.64,168.61,16.5167]
["bitfinex-derivatives","SOLF0:USTF0",1729622824473,6.7032504,168.7,168.62,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622824779,6.7032504,168.7,168.62,12.0965]
["bitfinex-derivatives","SOLF0:USTF0",1729622824780,2.966,168.65,168.62,12.0965]
["bitfinex-derivatives","SOLF0:USTF0",1729622825978,2.9659,168.66,168.62,12.0965]
["bitfinex-derivatives","SOLF0:USTF0",1729622828273,2.966,168.65,168.62,12.0965]
["bitfinex-derivatives","SOLF0:USTF0",1729622830877,2.9663,168.64,168.62,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622831172,9.13,168.65,168.61,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1729622831578,2.9663,168.64,168.61,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1729622832868,9.13,168.65,168.62,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729622833074,2.9664,168.63,168.62,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729622833278,2.9664,168.63,168.61,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622833471,2.9664,168.63,168.62,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729622835882,6.7032504,168.7,168.62,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1729622836074,9.13,168.67,168.62,16.5165]
["bitfinex-derivatives","SOLF0:USTF0",1729622836472,2.9662,168.65,168.62,16.5165]
["bitfinex-derivatives","SOLF0:USTF0",1729622838877,1.2912,168.7,168.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622839077,10.4212,168.7,168.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622839577,9.13,168.7,168.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622839782,9.13,168.7,168.65,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729622839982,9.13,168.7,168.64,12.0961]
["bitfinex-derivatives","SOLF0:USTF0",1729622839983,2.9656,168.68,168.64,12.0961]
["bitfinex-derivatives","SOLF0:USTF0",1729622840179,2.94791969,168.73,168.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622840484,9.13,168.71,168.66,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622840685,2.9652,168.7,168.66,16.5157]
["bitfinex-derivatives","SOLF0:USTF0",1729622842582,10.3482,168.76,168.66,16.5157]
["bitfinex-derivatives","SOLF0:USTF0",1729622842583,2.9645,168.74,168.7,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729622842784,2.9645,168.74,168.7,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729622842785,9.13,168.74,168.7,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729622842982,9.13,168.74,168.69,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729622843288,2.965,168.71,168.69,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729622843474,2.965,168.71,168.68,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622843681,2.965,168.71,168.69,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729622843979,118.42957944,168.78,168.69,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729622844179,2.9647,168.73,168.69,16.5153]
["bitfinex-derivatives","SOLF0:USTF0",1729622845575,2.9649,168.72,168.69,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622845782,2.9649,168.72,168.7,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729622845982,2.9649,168.72,168.69,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729622848885,2.965,168.71,168.69,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729622850884,9.13,168.7,168.61,136.21114338]
["bitfinex-derivatives","SOLF0:USTF0",1729622851084,8.2094,168.72,168.62,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729622851281,9.13,168.65,168.62,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729622851785,9.13,168.65,168.61,136.21114338]
["bitfinex-derivatives","SOLF0:USTF0",1729622851992,2.9662,168.64,168.62,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729622852787,2.9661,168.65,168.62,7.3865]
["bitfinex-derivatives","SOLF0:USTF0",1729622853183,2.9661,168.65,168.62,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729622853391,2.9668,168.61,168.52,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1729622853588,9.13,168.62,168.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622853792,9.13,168.62,168.57,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729622853992,9.13,168.62,168.57,7.3873]
["bitfinex-derivatives","SOLF0:USTF0",1729622853993,2.9669,168.6,168.57,7.3873]
["bitfinex-derivatives","SOLF0:USTF0",1729622854195,9.13,168.63,168.57,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1729622854399,4.42,168.68,168.6,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622854592,2.9663,168.64,168.6,12.0968]
["bitfinex-derivatives","SOLF0:USTF0",1729622854800,9.13,168.65,168.6,12.0968]
["bitfinex-derivatives","SOLF0:USTF0",1729622855201,2.9662,168.64,168.6,12.0968]
["bitfinex-derivatives","SOLF0:USTF0",1729622855893,3.7894,168.72,168.61,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622856095,2.9659,168.66,168.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622856595,3.7894,168.72,168.65,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622856799,9.13,168.7,168.65,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622856993,9.13,168.7,168.65,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1729622857397,2.9654,168.69,168.65,16.516]
["bitfinex-derivatives","SOLF0:USTF0",1729622858007,2.9655,168.68,168.65,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1729622860204,2.9655,168.68,168.65,16.516]
["bitfinex-derivatives","SOLF0:USTF0",1729622860705,2.9655,168.68,168.65,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1729622861098,2.9658,168.66,168.65,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729622861303,9.13,168.7,168.65,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729622861304,9.13,168.69,168.65,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729622861804,9.13,168.69,168.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622861805,2.9657,168.67,168.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622861998,2.9657,168.67,168.64,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1729622863107,2.9658,168.66,168.64,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1729622863707,2.9656,168.68,168.65,12.096]
["bitfinex-derivatives","SOLF0:USTF0",1729622863902,9.13,168.69,168.65,12.096]
["bitfinex-derivatives","SOLF0:USTF0",1729622864407,2.9655,168.68,168.65,12.096]
["bitfinex-derivatives","SOLF0:USTF0",1729622865705,2.9655,168.68,168.66,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622868710,2.9654,168.69,168.66,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622869105,9.13,168.71,168.66,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622870514,2.9648,168.72,168.69,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729622870910,9.13,168.74,168.69,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729622871110,2.9647,168.73,168.69,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729622871319,9.13,168.74,168.69,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729622871813,9.13,168.74,168.68,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1729622872009,2.9648,168.72,168.68,16.5154]
["bitfinex-derivatives","SOLF0:USTF0",1729622872413,2.9647,168.73,168.69,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729622872810,9.13,168.74,168.69,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729622873114,2.9646,168.73,168.7,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729622873611,9.13,168.74,168.68,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729622873805,9.13,168.72,168.68,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729622874212,9.13,168.73,168.68,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1729622874517,9.13,168.73,168.68,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729622875818,2.965,168.71,168.68,7.3855]
["bitfinex-derivatives","SOLF0:USTF0",1729622876015,6.9226,168.76,168.68,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729622876219,9.13,168.73,168.68,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729622876417,12.0948,168.73,168.69,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729622876818,9.13,168.73,168.68,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1729622877222,12.0946,168.73,168.7,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729622882619,9.13,168.73,168.69,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729622882819,12.0945,168.74,168.71,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729622883025,12.0945,168.74,168.69,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729622883220,2.9645,168.74,168.69,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729622883420,9.13,168.73,168.69,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729622883624,12.0946,168.73,168.7,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729622883827,12.0946,168.73,168.49,14.59151219]
["bitfinex-derivatives","SOLF0:USTF0",1729622883828,9.13,168.71,168.52,133.66503374]
["bitfinex-derivatives","SOLF0:USTF0",1729622884126,2.9665,168.63,168.59,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729622884321,2.9665,168.63,168.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622884522,9.13,168.65,168.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622884730,9.13,168.65,168.6,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622884928,6.976,168.69,168.62,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622885124,2.9656,168.68,168.64,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729622885423,9.13,168.69,168.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622885622,9.13,168.69,168.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622886427,1.2782,168.7,168.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622886622,9.13,168.69,168.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622886827,2.9656,168.68,168.64,12.0961]
["bitfinex-derivatives","SOLF0:USTF0",1729622888823,9.13,168.69,168.64,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729622889030,9.13,168.68,168.62,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1729622890838,2.9659,168.66,168.63,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729622891728,9.13,168.69,168.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622891930,2.9656,168.68,168.65,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729622893331,12.0956,168.68,168.65,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729622900240,9.13,168.68,168.62,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729622900438,9.13,168.68,168.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622900842,2.9658,168.66,168.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622901835,2.9658,168.66,168.64,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729622903744,9.13,168.68,168.64,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729622903936,2.9658,168.67,168.64,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729622905240,2.9658,168.67,168.65,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729622908346,9.13,168.66,168.59,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729622908551,9.13,168.64,168.59,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1729622908847,2.9666,168.62,168.6,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729622909051,1.2782,168.7,168.61,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622909249,9.13,168.68,168.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622909443,2.966,168.66,168.63,12.0963]
["bitfinex-derivatives","SOLF0:USTF0",1729622909748,9.13,168.68,168.63,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729622910147,2.966,168.65,168.62,12.0965]
["bitfinex-derivatives","SOLF0:USTF0",1729622910950,2.9658,168.66,168.63,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729622911255,2.4934,168.75,168.65,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622911455,9.13,168.74,168.68,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622911752,2.9648,168.73,168.69,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729622911949,2.9648,168.73,168.66,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729622911950,9.13,168.73,168.66,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729622912146,9.13,168.73,168.67,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622912448,9.13,168.73,168.67,12.0955]
["bitfinex-derivatives","SOLF0:USTF0",1729622912653,9.13,168.73,168.67,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622913357,2.9647,168.73,168.69,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622913754,2.9647,168.73,168.69,12.0952]
["bitfinex-derivatives","SOLF0:USTF0",1729622914356,9.97101287,168.77,168.69,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622914551,2.9644,168.74,168.7,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729622914757,12.0944,168.74,168.7,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729622915660,2.9646,168.73,168.7,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729622917758,2.9646,168.73,168.69,12.0952]
["bitfinex-derivatives","SOLF0:USTF0",1729622918562,2.9648,168.72,168.69,12.0952]
["bitfinex-derivatives","SOLF0:USTF0",1729622921363,2.9647,168.73,168.69,12.0952]
["bitfinex-derivatives","SOLF0:USTF0",1729622922063,12.0945,168.74,168.7,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729622922760,12.0945,168.74,168.69,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622922761,2.9647,168.73,168.69,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729622925064,2.9648,168.72,168.69,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729622926956,9.13,168.73,168.68,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622927262,2.9647,168.73,168.7,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729622927465,9.13,168.73,168.68,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622927664,2.9649,168.72,168.69,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729622928463,12.0947,168.73,168.7,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729622928965,2.965,168.71,168.68,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729622929163,9.13,168.73,168.67,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622930369,2.9649,168.72,168.69,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729622935667,9.13,168.72,168.66,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729622935863,9.13,168.71,168.63,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729622936068,9.13,168.71,168.65,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622936572,2.9654,168.69,168.66,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729622936871,2.9654,168.69,168.66,12.0957]
["bitfinex-derivatives","SOLF0:USTF0",1729622937263,8.62675431,168.77,168.66,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622937468,2.9652,168.7,168.67,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729622939071,2.9654,168.69,168.66,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729622939268,9.13,168.7,168.65,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622939873,2.9656,168.68,168.65,12.096]
["bitfinex-derivatives","SOLF0:USTF0",1729622940074,2.9656,168.68,168.65,16.516]
["bitfinex-derivatives","SOLF0:USTF0",1729622940675,2.9656,168.68,168.65,7.386]
["bitfinex-derivatives","SOLF0:USTF0",1729622940878,2.9656,168.68,168.65,16.516]
["bitfinex-derivatives","SOLF0:USTF0",1729622941378,2.9656,168.68,168.65,12.096]
["bitfinex-derivatives","SOLF0:USTF0",1729622941575,2.9656,168.68,168.65,16.516]
["bitfinex-derivatives","SOLF0:USTF0",1729622944478,9.13,168.7,168.65,7.386]
["bitfinex-derivatives","SOLF0:USTF0",1729622944696,2.9663,168.64,168.62,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729622944970,2.9663,168.64,168.61,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729622945170,2.9663,168.64,168.61,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1729622945373,2.9665,168.63,168.61,16.5166]
["bitfinex-derivatives","SOLF0:USTF0",1729622946373,2.9663,168.64,168.61,16.5166]
["bitfinex-derivatives","SOLF0:USTF0",1729622947777,9.13,168.67,168.61,16.5166]
["bitfinex-derivatives","SOLF0:USTF0",1729622947977,2.9664,168.63,168.61,16.5166]
["bitfinex-derivatives","SOLF0:USTF0",1729622948176,2.9664,168.63,168.61,7.3866]
["bitfinex-derivatives","SOLF0:USTF0",1729622948376,2.9664,168.63,168.61,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1729622948579,9.13,168.66,168.61,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729622948775,9.13,168.66,168.61,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1729622949178,2.9665,168.63,168.61,16.5167]
["bitfinex-derivatives","SOLF0:USTF0",1729622949382,3.8088,168.71,168.61,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1729622949680,2.9663,168.64,168.61,16.5166]
["bitfinex-derivatives","SOLF0:USTF0",1729622951481,2.9663,168.64,168.61,7.3866]
["bitfinex-derivatives","SOLF0:USTF0",1729622951679,2.9661,168.65,168.62,12.0964]
["bitfinex-derivatives","SOLF0:USTF0",1729622951985,9.13,168.65,168.59,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1729622952380,9.13,168.65,168.59,16.517]
["bitfinex-derivatives","SOLF0:USTF0",1729622953071,2.9666,168.62,168.59,16.517]
["bitfinex-derivatives","SOLF0:USTF0",1729622956087,2.9666,168.62,168.59,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1729622956382,2.9666,168.62,168.6,12.0969]
["bitfinex-derivatives","SOLF0:USTF0",1729622956771,10.3506,168.7,168.6,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622956976,9.13,168.66,168.61,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729622957578,2.9663,168.64,168.61,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729622959886,2.9665,168.62,168.6,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729622960185,9.13,168.65,168.59,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729622960380,9.13,168.65,168.59,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1729622960682,2.9669,168.61,168.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622961978,4.42,168.68,168.6,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622962177,4.42,168.68,168.62,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622962178,9.13,168.67,168.62,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622963188,2.9661,168.65,168.62,12.0964]
["bitfinex-derivatives","SOLF0:USTF0",1729622963781,9.13,168.63,168.46,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1729622963990,9.13,168.63,168.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622964388,2.967,168.6,168.56,12.0975]
["bitfinex-derivatives","SOLF0:USTF0",1729622964985,2.9679,168.55,168.51,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729622965191,9.13,168.57,168.52,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622966190,2.9679,168.55,168.52,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622967490,2.9682,168.53,168.5,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622967892,2.9682,168.53,168.49,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729622968090,2.9682,168.53,168.49,12.0988]
["bitfinex-derivatives","SOLF0:USTF0",1729622968990,5.6687,168.59,168.51,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622968991,1.2487,168.59,168.51,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622969293,2.9683,168.53,168.51,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622969489,9.13,168.57,168.51,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622970390,2.9681,168.54,168.51,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622971686,9.13,168.57,168.51,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622971891,9.13,168.57,168.51,12.0983]
["bitfinex-derivatives","SOLF0:USTF0",1729622972793,9.13,168.57,168.51,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622972995,2.9681,168.54,168.51,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622974997,2.9681,168.54,168.51,12.0984]
["bitfinex-derivatives","SOLF0:USTF0",1729622977401,9.13,168.57,168.47,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729622977596,9.13,168.57,168.51,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622978099,2.9683,168.53,168.51,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622979297,4.42,168.58,168.52,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622979498,2.968,168.54,168.52,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622980595,2.968,168.54,168.51,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729622983101,9.13,168.56,168.51,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729622983302,2.968,168.54,168.51,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729622985297,9.13,168.56,168.52,12.0982]
["bitfinex-derivatives","SOLF0:USTF0",1729622985298,2.9678,168.56,168.52,12.0982]
["bitfinex-derivatives","SOLF0:USTF0",1729622985503,2.9678,168.56,168.52,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622985905,2.9678,168.56,168.53,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729622986603,9.13,168.57,168.52,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622986799,2.9678,168.55,168.52,12.0982]
["bitfinex-derivatives","SOLF0:USTF0",1729622993608,1.2487,168.59,168.53,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622993911,1.2487,168.59,168.51,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729622993912,2.9673,168.58,168.55,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622994912,2.9674,168.57,168.55,12.0978]
["bitfinex-derivatives","SOLF0:USTF0",1729622995306,2.9674,168.57,168.55,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622995702,4.42,168.62,168.55,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622995907,9.13,168.6,168.55,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622996409,2.9671,168.59,168.55,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622996906,5.9301,168.71,168.58,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622997107,9.13,168.67,168.61,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622998009,2.9663,168.64,168.61,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622998508,2.9664,168.63,168.61,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622998712,9.13,168.64,168.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729622998911,3.00583348,168.68,168.59,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729622998912,9.13,168.63,168.59,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729622999704,2.9668,168.61,168.59,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729622999908,9.13,168.63,168.58,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729623000312,2.967,168.6,168.58,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729623005708,2.967,168.6,168.57,12.0974]
["bitfinex-derivatives","SOLF0:USTF0",1729623006013,9.13,168.59,168.55,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729623006517,2.9675,168.57,168.55,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729623008009,2.9675,168.57,168.55,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1729623012020,2.9676,168.56,168.55,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1729623012213,9.13,168.59,168.54,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729623012821,9.13,168.59,168.53,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729623013019,9.13,168.6,168.55,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729623013723,9.13,168.61,168.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729623014021,9.13,168.61,168.57,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729623014321,2.4951,168.65,168.58,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729623014322,9.13,168.63,168.58,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729623014524,2.9668,168.61,168.58,12.0972]
["bitfinex-derivatives","SOLF0:USTF0",1729623014716,2.9668,168.61,168.58,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729623023033,2.9668,168.61,168.58,12.0972]
["bitfinex-derivatives","SOLF0:USTF0",1729623025740,2.9668,168.61,168.58,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729623029138,115.45324483,168.68,168.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729623029139,2.9663,168.64,168.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729623029341,9.13,168.65,168.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729623029941,2.9664,168.63,168.6,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729623036951,9.13,168.64,168.57,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729623037146,9.13,168.61,168.57,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729623037351,9.13,168.61,168.57,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1729623037547,2.9669,168.6,168.57,16.5174]
["bitfinex-derivatives","SOLF0:USTF0",1729623038357,2.9676,168.56,168.54,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729623038651,9.13,168.57,168.55,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729623039044,9.13,168.57,168.52,11.6638]
["bitfinex-derivatives","SOLF0:USTF0",1729623039251,9.13,168.57,168.52,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729623039753,2.9678,168.55,168.52,16.4982]
["bitfinex-derivatives","SOLF0:USTF0",1729623040455,2.9681,168.54,168.52,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729623040656,1.2565,168.63,168.52,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729623040847,9.13,168.57,168.52,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729623041857,2.9678,168.55,168.52,7.3683]
["bitfinex-derivatives","SOLF0:USTF0",1729623042257,9.13,168.57,168.52,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729623042559,9.13,168.58,168.53,12.0981]
["bitfinex-derivatives","SOLF0:USTF0",1729623043857,2.9678,168.55,168.52,7.3683]
["bitfinex-derivatives","SOLF0:USTF0",1729623044662,2.968,168.54,168.52,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729623054867,2.968,168.54,168.52,7.3683]
["bitfinex-derivatives","SOLF0:USTF0",1729623055568,2.9686,168.51,168.49,7.3687]
["bitfinex-derivatives","SOLF0:USTF0",1729623055969,2.9686,168.51,168.49,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729623056168,2.9686,168.51,168.48,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1729623056366,9.13,168.5,168.48,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729623056872,9.13,168.5,168.46,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729623057273,2.9691,168.48,168.46,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729623058973,2.9691,168.48,168.45,7.3895]
["bitfinex-derivatives","SOLF0:USTF0",1729623059569,2.9692,168.47,168.45,7.3895]
["bitfinex-derivatives","SOLF0:USTF0",1729623059763,9.13,168.49,168.43,1.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729623060068,9.13,168.49,168.44,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1729623060972,2.9693,168.47,168.44,16.5197]
["bitfinex-derivatives","SOLF0:USTF0",1729623061374,1.3306,168.52,168.44,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1729623061573,2.9692,168.47,168.44,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1729623062176,2.9692,168.47,168.44,16.5196]
["bitfinex-derivatives","SOLF0:USTF0",1729623062575,1.3306,168.52,168.39,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729623062576,2.9701,168.42,168.39,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729623062770,2.9701,168.42,168.4,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729623062967,9.13,168.45,168.4,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729623063171,1.2205,168.48,168.42,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729623063376,10.3505,168.48,168.43,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729623063671,9.13,168.48,168.43,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729623064278,9.13,168.48,168.44,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729623064279,2.9693,168.47,168.44,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729623064878,2.9694,168.46,168.43,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729623068787,2.9697,168.44,168.41,12.1001]
["bitfinex-derivatives","SOLF0:USTF0",1729623069073,7.4536836,168.51,168.36,4.21145694]
["bitfinex-derivatives","SOLF0:USTF0",1729623069074,9.13,168.45,168.39,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729623069275,9.13,168.45,168.36,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1729623069276,9.13,168.44,168.4,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729623069477,2.9699,168.43,168.4,7.3903]
["bitfinex-derivatives","SOLF0:USTF0",1729623070275,2.9699,168.43,168.41,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729623071178,12.0998,168.44,168.41,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729623072379,2.9698,168.44,168.41,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729623075883,2.97,168.43,168.4,7.3904]
["bitfinex-derivatives","SOLF0:USTF0",1729623079085,2.9701,168.42,168.4,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729623080978,2.97,168.43,168.4,7.3904]
["bitfinex-derivatives","SOLF0:USTF0",1729623081178,2.97,168.43,168.4,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729623081376,2.97,168.43,168.4,7.3904]
["bitfinex-derivatives","SOLF0:USTF0",1729623081576,9.13,168.43,168.4,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729623082082,9.13,168.43,168.39,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729623082477,2.9702,168.42,168.39,7.3905]
["bitfinex-derivatives","SOLF0:USTF0",1729623082679,9.13,168.43,168.39,7.3905]
["bitfinex-derivatives","SOLF0:USTF0",1729623083386,2.9702,168.42,168.39,7.3905]
["bitfinex-derivatives","SOLF0:USTF0",1729623084285,1.2705,168.5,168.32,197.94348769]
["bitfinex-derivatives","SOLF0:USTF0",1729623084286,9.13,168.4,168.32,197.94348769]
["bitfinex-derivatives","SOLF0:USTF0",1729623084483,1.2705,168.5,168.32,147.39348769]
["bitfinex-derivatives","SOLF0:USTF0",1729623084484,9.13,168.37,168.32,147.39348769]
["bitfinex-derivatives","SOLF0:USTF0",1729623084893,12.1012,168.36,168.33,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729623085488,12.1012,168.36,168.32,141.23528769]
["bitfinex-derivatives","SOLF0:USTF0",1729623085489,2.9713,168.35,168.32,141.23528769]
["bitfinex-derivatives","SOLF0:USTF0",1729623085883,2.9713,168.35,168.32,150.36528769]
["bitfinex-derivatives","SOLF0:USTF0",1729623086091,2.9706,168.39,168.36,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729623086391,2.9706,168.39,168.36,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729623086884,2.9706,168.39,168.36,7.391]
["bitfinex-derivatives","SOLF0:USTF0",1729623088377,2.9709,168.37,168.36,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729623090086,9.13,168.38,168.32,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729623090294,9.13,168.37,168.32,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729623090590,2.9712,168.36,168.31,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729623090786,9.13,168.36,168.31,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729623091286,2.9715,168.34,168.31,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1729623095693,2.9714,168.35,168.32,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729623096698,9.13,168.36,168.31,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729623096997,2.9716,168.34,168.31,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1729623097196,9.13,168.36,168.31,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1729623097590,9.13,168.34,168.31,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729623097792,2.9718,168.32,168.31,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729623098796,2.9717,168.33,168.31,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729623099601,9.13,168.38,168.32,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729623099793,9.13,168.38,168.33,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729623100495,5.65495893,168.42,168.31,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729623100496,2.6093,168.42,168.36,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729623100694,2.9704,168.4,168.37,12.1009]
["bitfinex-derivatives","SOLF0:USTF0",1729623101897,2.9704,168.4,168.37,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729623107705,2.9713,168.35,168.32,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729623107897,2.9713,168.35,168.32,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1729623108491,2.9713,168.35,168.33,12.1015]
["bitfinex-derivatives","SOLF0:USTF0",1729623108804,2.9707,168.39,168.33,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729623108996,2.9707,168.39,168.36,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729623109597,2.9707,168.39,168.36,12.101]
["bitfinex-derivatives","SOLF0:USTF0",1729623112313,2.9705,168.4,168.37,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729623112512,2.9705,168.4,168.37,12.1009]
["bitfinex-derivatives","SOLF0:USTF0",1729623113208,2.9703,168.41,168.37,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729623113410,10.4519,168.42,168.37,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729623114512,2.9705,168.4,168.37,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729623115509,32.6691,168.55,168.36,7.391]
["bitfinex-derivatives","SOLF0:USTF0",1729623115510,5.7112,168.46,168.38,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729623115812,5.7112,168.46,168.41,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729623115813,9.13,168.46,168.41,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729623116009,2.9695,168.45,168.42,12.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729623116709,2.9695,168.45,168.42,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729623117610,2.9695,168.45,168.41,16.5202]
["bitfinex-derivatives","SOLF0:USTF0",1729623122121,2.9695,168.45,168.42,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729623126326,2.9698,168.44,168.41,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729623126626,2.9698,168.44,168.41,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1729623126924,2.9698,168.44,168.41,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729623127120,2.9698,168.44,168.41,12.1002]
["bitfinex-derivatives","SOLF0:USTF0",1729623131419,2.9698,168.44,168.41,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729623134126,1.3232,168.5,168.43,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729623134327,21.02962957,168.67,168.48,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729623134328,1.2779,168.53,168.48,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729623134631,9.13,168.52,168.48,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729623135124,9.13,168.52,168.46,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1729623135521,9.13,168.52,168.46,16.4993]
["bitfinex-derivatives","SOLF0:USTF0",1729623135522,2.9688,168.5,168.46,16.4993]
["bitfinex-derivatives","SOLF0:USTF0",1729623136028,9.13,168.52,168.48,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729623136229,12.0984,168.52,168.48,12.0989]
["bitfinex-derivatives","SOLF0:USTF0",1729623136429,9.13,168.52,168.48,12.0989]
["bitfinex-derivatives","SOLF0:USTF0",1729623137625,2.9686,168.51,168.48,12.0989]
["bitfinex-derivatives","SOLF0:USTF0",1729623139233,9.13,168.52,168.39,133.79960188]
["bitfinex-derivatives","SOLF0:USTF0",1729623139234,9.13,168.49,168.43,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729623139430,1.2779,168.53,168.44,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729623139431,9.13,168.47,168.44,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729623139829,9.13,168.47,168.43,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729623141124,12.0993,168.47,168.43,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729623142031,9.13,168.46,168.41,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729623142231,9.13,168.46,168.39,133.79960188]
["bitfinex-derivatives","SOLF0:USTF0",1729623142427,1.2736,168.51,168.4,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729623142428,9.13,168.45,168.4,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729623143042,2.97,168.43,168.4,7.3703]
["bitfinex-derivatives","SOLF0:USTF0",1729623143332,2.9702,168.41,168.39,133.79960188]
["bitfinex-derivatives","SOLF0:USTF0",1729623143531,2.99294617,168.47,168.37,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729623143532,9.13,168.42,168.37,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729623143735,9.13,168.41,168.37,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729623143934,2.9704,168.4,168.37,7.3709]
["bitfinex-derivatives","SOLF0:USTF0",1729623144437,2.9698,168.44,168.41,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729623144635,1.233,168.45,168.39,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729623144832,10.363,168.45,168.39,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729623145133,10.363,168.45,168.4,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729623145341,1.3181,168.46,168.41,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729623146041,4.4,168.49,168.42,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729623146237,13.53,168.49,168.41,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729623146538,2.9693,168.47,168.43,12.0998]
["bitfinex-derivatives","SOLF0:USTF0",1729623146932,9.13,168.48,168.43,12.0998]
["bitfinex-derivatives","SOLF0:USTF0",1729623147136,2.9694,168.46,168.43,12.0998]
["bitfinex-derivatives","SOLF0:USTF0",1729623147938,2.9694,168.46,168.43,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729623149631,9.13,168.47,168.43,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729623149837,2.9697,168.45,168.41,16.5002]
["bitfinex-derivatives","SOLF0:USTF0",1729623150338,9.13,168.47,168.41,16.5002]
["bitfinex-derivatives","SOLF0:USTF0",1729623150833,2.9696,168.45,168.41,16.5002]
["bitfinex-derivatives","SOLF0:USTF0",1729623153442,9.13,168.44,168.33,8.93456114]
["bitfinex-derivatives","SOLF0:USTF0",1729623153639,9.13,168.43,168.38,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729623153838,9.13,168.43,168.31,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1729623153839,9.13,168.42,168.37,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1729623154941,2.9706,168.4,168.37,16.5008]
["bitfinex-derivatives","SOLF0:USTF0",1729623158547,2.9706,168.39,168.37,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1729623159555,2.9711,168.36,168.33,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729623159739,4.4,168.4,168.3,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729623160050,9.13,168.37,168.31,16.502]
["bitfinex-derivatives","SOLF0:USTF0",1729623160243,1.2694,168.43,168.36,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729623160444,1.2694,168.43,168.37,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729623160751,1.2694,168.43,168.38,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729623160752,2.9702,168.42,168.38,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729623161648,2.9703,168.41,168.37,16.5009]
["bitfinex-derivatives","SOLF0:USTF0",1729623166050,2.9704,168.4,168.37,16.5009]
["bitfinex-derivatives","SOLF0:USTF0",1729623169849,2.9703,168.41,168.37,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1729623170052,9.13,168.42,168.37,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1729623170849,9.13,168.43,168.37,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1729623171054,9.13,168.43,168.37,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729623171255,9.13,168.43,168.38,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729623172053,2.9704,168.41,168.38,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729623181257,2.9705,168.4,168.38,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729623181654,9.13,168.41,168.36,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729623182164,9.13,168.38,168.34,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729623182352,9.13,168.38,168.35,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729623183059,2.9711,168.37,168.35,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729623183562,9.13,168.38,168.35,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729623183766,2.9711,168.36,168.35,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729623190263,2.9717,168.33,168.31,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729623190457,2.9717,168.33,168.32,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729623194264,9.13,168.35,168.32,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729623194463,2.9715,168.34,168.32,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729623198868,2.9721,168.31,168.3,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729623199975,2.6405,168.38,168.3,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729623200677,2.6405,168.38,168.3,7.372]
["bitfinex-derivatives","SOLF0:USTF0",1729623200678,2.9716,168.34,168.3,7.372]
["bitfinex-derivatives","SOLF0:USTF0",1729623202378,2.9716,168.34,168.3,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729623202677,2.9715,168.34,168.31,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729623203879,2.6405,168.38,168.3,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729623204078,2.9717,168.33,168.3,7.3721]
["bitfinex-derivatives","SOLF0:USTF0",1729623204872,5.59159381,168.38,168.3,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729623205077,2.9718,168.32,168.3,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729623207380,2.9718,168.32,168.29,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729623207579,2.9718,168.32,168.3,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729623211489,5.60496735,168.38,168.29,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729623211490,2.9723,168.3,168.29,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729623213786,2.9723,168.3,168.27,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729623213987,2.9723,168.3,168.28,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729623214183,2.9721,168.31,168.28,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729623214388,2.9721,168.31,168.28,7.3724]
["bitfinex-derivatives","SOLF0:USTF0",1729623215395,2.9722,168.3,168.28,7.3724]
["bitfinex-derivatives","SOLF0:USTF0",1729623215597,2.9722,168.3,168.28,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729623218496,2.9722,168.3,168.27,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729623218699,1.2647,168.37,168.28,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729623220997,2.9721,168.31,168.29,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729623222602,2.9722,168.3,168.29,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729623223004,1.2647,168.37,168.29,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729623223205,2.9721,168.31,168.29,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729623223400,1.2647,168.37,168.29,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729623223802,2.9721,168.31,168.29,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729623229910,1.2647,168.37,168.3,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729623230204,1.2647,168.37,168.29,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729623230606,2.9719,168.32,168.29,7.3723]
["bitfinex-derivatives","SOLF0:USTF0",1729623231310,1.2647,168.37,168.29,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729623231505,2.9721,168.31,168.29,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729623233506,2.9721,168.31,168.28,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729623233705,1.2647,168.37,168.23,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729623233905,5.9427,168.35,168.24,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729623235207,2.9726,168.28,168.25,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729623236314,2.9726,168.28,168.26,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729623239517,5.9427,168.35,168.26,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729623239720,2.9724,168.29,168.26,7.3729]
["bitfinex-derivatives","SOLF0:USTF0",1729623240519,2.9724,168.29,168.26,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729623246829,2.9726,168.28,168.26,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729623252334,2.9727,168.28,168.22,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729623252534,4.4,168.32,168.16,1.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729623252736,2.6151,168.27,168.17,7.3487007]
["bitfinex-derivatives","SOLF0:USTF0",1729623252945,2.6151,168.27,168.2,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729623253130,2.6151,168.27,168.16,1.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729623253131,2.6151,168.27,168.07,8.25193631]
["bitfinex-derivatives","SOLF0:USTF0",1729623253331,5.41752056,168.26,168.04,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1729623253534,5.41752056,168.26,168.04,5.47512305]
["bitfinex-derivatives","SOLF0:USTF0",1729623253535,4.4,168.26,168.04,5.47512305]
["bitfinex-derivatives","SOLF0:USTF0",1729623253732,4.4,168.26,168.05,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729623253934,4.4,168.26,168.09,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729623254139,4.4,168.26,168.09,7.3759]
["bitfinex-derivatives","SOLF0:USTF0",1729623254349,1.01759195,168.25,168.09,7.3759]
["bitfinex-derivatives","SOLF0:USTF0",1729623254733,1.01759195,168.25,168.09,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729623255137,4.4,168.26,168.09,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729623255138,2.9748,168.16,168.09,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729623256136,2.9748,168.16,168.1,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729623257145,4.4,168.21,168.13,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729623257439,4.4,168.22,168.1,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1729623257637,4.4,168.22,168.12,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729623257842,4.4,168.22,168.13,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729623258141,2.9741,168.2,168.13,7.3751]
["bitfinex-derivatives","SOLF0:USTF0",1729623258439,4.4,168.22,168.13,7.3751]
["bitfinex-derivatives","SOLF0:USTF0",1729623258842,2.9744,168.18,168.13,7.3751]
["bitfinex-derivatives","SOLF0:USTF0",1729623260042,2.9742,168.19,168.13,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729623260941,2.9742,168.19,168.15,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729623262140,4.4,168.22,168.13,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729623262345,1.2396,168.26,168.13,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729623262643,4.4,168.25,168.13,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729623263845,2.9742,168.19,168.15,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729623264741,1.2396,168.26,168.13,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729623264941,5.6396,168.26,168.13,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729623265145,5.6396,168.26,168.14,2.90660374]
["bitfinex-derivatives","SOLF0:USTF0",1729623265550,5.6396,168.26,168.17,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729623265746,5.6396,168.26,168.17,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1729623266849,2.9737,168.22,168.17,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1729623267452,2.9737,168.22,168.18,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729623270649,5.6396,168.26,168.17,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729623271354,2.9741,168.2,168.17,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729623273358,5.6396,168.26,168.17,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729623273655,2.9743,168.19,168.17,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729623277259,2.9743,168.19,168.16,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729623277847,2.9748,168.16,168.13,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729623278858,5.6421,168.21,168.14,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729623278859,2.9746,168.17,168.14,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729623279059,5.6421,168.21,168.12,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729623280562,2.9742,168.19,168.14,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729623280758,5.6421,168.21,168.14,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729623281257,2.9746,168.17,168.14,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729623287067,5.6421,168.21,168.12,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729623287269,2.9747,168.16,168.13,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729623288270,2.9748,168.15,168.13,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729623290364,5.6421,168.21,167.99,2.75064543]
["bitfinex-derivatives","SOLF0:USTF0",1729623290573,5.6421,168.21,168.09,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729623291071,2.9751,168.14,168.11,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729623292670,2.9751,168.14,168.09,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729623293271,2.9751,168.14,168.11,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729623297574,6.9302,168.21,168.11,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729623298274,2.9751,168.14,168.11,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729623303172,2.9751,168.14,168.1,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729623303378,6.9302,168.21,168.13,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729623305076,2.9746,168.17,168.13,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729623306276,2.9746,168.17,168.14,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729623315676,1.2421,168.21,168.1,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729623315875,1.2421,168.21,168.11,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729623316072,1.2421,168.21,168.12,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1729623316482,2.974,168.2,168.14,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729623316679,2.974,168.2,168.15,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729623317081,2.974,168.2,168.16,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729623317282,2.974,168.2,168.15,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729623317480,2.974,168.2,168.17,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729623322286,12.114,168.2,168.17,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729623324789,2.9741,168.19,168.16,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729623325684,9.14,168.2,168.15,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1729623325990,12.114,168.2,168.17,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729623326888,2.9741,168.19,168.16,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729623334688,2.974,168.2,168.16,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729623334896,12.114,168.2,168.16,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729623335693,2.9741,168.19,168.16,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729623339394,12.1141,168.2,168.16,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729623340101,2.9741,168.19,168.16,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729623352414,2.9735,168.23,168.18,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729623352607,9.14,168.26,168.15,7.31701528]
["bitfinex-derivatives","SOLF0:USTF0",1729623352812,4.4,168.27,168.15,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729623352813,9.14,168.23,168.15,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729623353009,9.14,168.2,168.16,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729623353404,9.14,168.2,168.16,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1729623353816,9.14,168.22,168.16,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1729623354209,1.3189,168.25,168.17,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729623354411,9.14,168.22,168.17,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729623355613,2.9741,168.2,168.17,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729623355813,2.9741,168.2,168.16,16.5146]
["bitfinex-derivatives","SOLF0:USTF0",1729623358115,2.9741,168.2,168.17,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729623360110,9.14,168.22,168.17,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729623360317,2.9742,168.19,168.16,16.5146]
["bitfinex-derivatives","SOLF0:USTF0",1729623361016,2.9744,168.18,168.16,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729623361206,2.9744,168.18,168.15,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729623362806,2.975,168.14,168.11,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729623363013,9.14,168.15,168.1,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1729623363915,2.9753,168.13,168.11,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729623369826,2.9755,168.11,168.09,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729623370015,9.14,168.12,168.02,2.92603548]
["bitfinex-derivatives","SOLF0:USTF0",1729623370213,9.14,168.12,167.99,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729623370214,9.14,168.09,168.0,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1729623370425,2.9762,168.08,168.03,12.1168]
["bitfinex-derivatives","SOLF0:USTF0",1729623370623,9.14,168.09,168.03,12.1168]
["bitfinex-derivatives","SOLF0:USTF0",1729623371620,2.9764,168.07,168.04,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729623372319,9.14,168.08,168.02,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729623372524,9.14,168.08,168.02,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1729623373319,2.9767,168.05,168.02,16.5171]
["bitfinex-derivatives","SOLF0:USTF0",1729623373624,2.9767,168.05,168.02,12.1171]
["bitfinex-derivatives","SOLF0:USTF0",1729623374918,2.9771,168.03,167.99,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729623375124,2.9771,168.03,167.98,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729623375627,2.9771,168.03,168.0,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729623375832,9.14,168.05,168.0,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729623376523,9.14,168.02,167.98,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729623376728,9.14,168.02,167.97,109.34437213]
["bitfinex-derivatives","SOLF0:USTF0",1729623377028,2.9777,168.0,167.92,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1729623377326,2.9777,168.0,167.96,12.1181]
["bitfinex-derivatives","SOLF0:USTF0",1729623377628,2.9777,167.99,167.96,12.1181]
["bitfinex-derivatives","SOLF0:USTF0",1729623378024,9.14,168.01,167.92,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1729623378025,2.9779,167.98,167.94,12.1184]
["bitfinex-derivatives","SOLF0:USTF0",1729623378226,2.9779,167.98,167.95,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729623378728,2.9779,167.98,167.95,7.3782]
["bitfinex-derivatives","SOLF0:USTF0",1729623379726,9.14,168.01,167.96,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729623379930,9.14,168.01,167.94,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729623379931,9.14,167.99,167.91,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729623380127,9.14,167.99,167.93,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729623380531,2.9782,167.96,167.93,12.1186]
["bitfinex-derivatives","SOLF0:USTF0",1729623380935,9.14,167.99,167.93,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729623381235,9.14,168.0,167.91,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729623381428,9.14,168.0,167.95,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729623381631,2.9779,167.98,167.95,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729623385025,2.9779,167.98,167.95,12.1184]
["bitfinex-derivatives","SOLF0:USTF0",1729623386834,2.9779,167.98,167.95,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729623394444,2.9773,168.02,167.96,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729623394654,9.14,168.02,167.98,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729623394944,9.14,168.02,168.0,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729623399743,8.62248869,168.06,167.98,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729623399951,2.9768,168.04,168.01,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729623400149,9.14,168.05,168.01,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729623400746,2.9768,168.04,168.01,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729623407653,12.1168,168.04,168.01,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729623410957,12.1168,168.04,168.0,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729623423562,12.1168,168.04,167.99,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1729623423761,12.1168,168.04,168.0,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729623426271,2.977,168.03,168.0,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729623426467,9.14,168.01,167.99,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729623426768,9.14,168.01,167.98,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729623427377,12.1174,168.01,167.98,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729623431784,2.9779,167.98,167.95,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729623432082,12.1179,167.98,167.95,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729623432981,12.1179,167.98,167.94,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729623433580,9.14,167.98,167.95,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729623433778,2.9781,167.97,167.94,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1729623433978,9.14,167.98,167.94,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1729623434779,12.1179,167.98,167.96,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729623436589,12.1179,167.98,167.95,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729623438994,2.9782,167.96,167.94,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729623443785,2.9785,167.95,167.93,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729623446796,9.14,167.96,167.93,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729623446993,9.14,167.96,167.88,95.86138227]
["bitfinex-derivatives","SOLF0:USTF0",1729623447298,9.14,167.93,167.89,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729623447694,2.979,167.92,167.89,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729623448093,2.9787,167.94,167.91,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729623448395,9.14,167.95,167.91,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729623449388,2.9786,167.94,167.92,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729623449594,2.9786,167.94,167.89,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729623449898,2.9786,167.94,167.91,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729623454706,2.9786,167.94,167.92,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729623454904,9.14,167.95,167.92,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729623455202,12.1184,167.95,167.92,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729623455705,2.9786,167.94,167.91,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729623455906,2.9786,167.94,167.89,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729623456095,9.14,167.93,167.84,3.04213114]
["bitfinex-derivatives","SOLF0:USTF0",1729623456299,2.979,167.92,167.89,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729623458200,9.14,167.93,167.87,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729623458407,9.14,167.9,167.82,97.10022269]
["bitfinex-derivatives","SOLF0:USTF0",1729623458602,9.14,167.86,167.82,1.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729623458901,2.9802,167.85,167.82,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729623459606,2.9802,167.85,167.78,2.9817725]
["bitfinex-derivatives","SOLF0:USTF0",1729623459803,9.14,167.86,167.83,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729623460100,12.1201,167.86,167.83,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729623460907,2.9802,167.85,167.83,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729623461299,12.1202,167.85,167.81,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729623461511,9.14,167.85,167.81,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729623461704,2.9805,167.83,167.81,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729623461909,2.9805,167.83,167.8,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1729623462105,9.14,167.83,167.8,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729623462411,12.1206,167.83,167.8,7.3809]
["bitfinex-derivatives","SOLF0:USTF0",1729623463109,12.1206,167.83,167.8,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1729623463306,12.1206,167.83,167.8,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729623463809,12.1206,167.83,167.79,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729623464199,2.9806,167.83,167.79,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729623464411,2.9806,167.83,167.8,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729623464600,2.9797,167.88,167.86,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729623465107,2.9797,167.88,167.84,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729623465310,2.9797,167.88,167.85,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729623465506,12.1197,167.88,167.85,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729623465706,2.9798,167.87,167.85,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729623468111,2.6477,167.93,167.85,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729623468317,12.1195,167.89,167.86,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729623468616,9.14,167.89,167.84,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729623469015,2.9797,167.88,167.85,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729623475923,7.0477,167.93,167.84,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729623476428,12.1195,167.89,167.86,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729623477426,9.14,167.89,167.86,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729623477721,2.9796,167.88,167.86,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729623478716,2.9796,167.88,167.85,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729623478919,12.1196,167.88,167.85,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729623479121,9.14,167.87,167.83,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729623479414,9.14,167.85,167.81,100.30270626]
["bitfinex-derivatives","SOLF0:USTF0",1729623479720,12.1202,167.85,167.82,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729623480221,12.1202,167.85,167.81,100.30270626]
["bitfinex-derivatives","SOLF0:USTF0",1729623481417,12.1202,167.85,167.81,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729623481821,2.9802,167.85,167.83,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729623483722,2.98,167.86,167.8,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1729623483918,2.98,167.86,167.81,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729623484423,2.98,167.86,167.83,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729623486827,9.14,167.87,167.83,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729623487027,2.98,167.86,167.83,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729623488927,9.14,167.88,167.82,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729623489120,9.14,167.88,167.84,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729623489121,2.9798,167.87,167.84,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729623489318,2.9798,167.87,167.84,12.1202]
["bitfinex-derivatives","SOLF0:USTF0",1729623489520,2.9797,167.88,167.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729623489728,10.4365,167.92,167.87,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729623490424,162.32952674,167.93,167.88,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729623490628,162.32952674,167.93,167.89,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729623491729,4.4,167.95,167.91,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729623491730,12.1184,167.95,167.91,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729623492427,12.1184,167.95,167.89,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729623492428,2.9787,167.94,167.9,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729623492833,2.9787,167.94,167.89,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729623494022,2.9787,167.94,167.91,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729623495030,9.14,167.93,167.88,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729623495228,5.7054,167.98,167.88,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729623495229,5.7054,167.98,167.91,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729623495424,9.14,167.96,167.91,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729623495625,1.3054,167.98,167.88,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729623495626,10.4454,167.98,167.92,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729623495830,10.4454,167.98,167.92,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1729623496029,1.3054,167.98,167.92,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1729623496231,10.4454,167.98,167.92,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1729623496827,2.9781,167.97,167.94,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729623503435,2.9781,167.97,167.92,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1729623503436,12.1178,167.99,167.96,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729623504336,2.9783,167.96,167.92,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1729623504529,2.9783,167.96,167.92,11.7287]
["bitfinex-derivatives","SOLF0:USTF0",1729623505236,12.1185,167.95,167.9,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729623505427,12.1185,167.95,167.91,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729623506436,12.1185,167.95,167.92,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729623507035,9.14,167.95,167.92,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729623507231,2.9786,167.94,167.92,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729623509037,9.14,167.94,167.89,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729623509247,2.9789,167.92,167.9,7.3592]
["bitfinex-derivatives","SOLF0:USTF0",1729623511136,9.14,167.94,167.88,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729623511340,9.14,167.93,167.89,7.3594]
["bitfinex-derivatives","SOLF0:USTF0",1729623511930,2.979,167.92,167.89,7.3594]
["bitfinex-derivatives","SOLF0:USTF0",1729623513241,2.9791,167.91,167.89,7.3594]
["bitfinex-derivatives","SOLF0:USTF0",1729623513943,2.9792,167.91,167.89,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729623514641,9.14,167.93,167.89,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729623514842,2.9793,167.9,167.89,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729623515637,9.14,167.9,167.82,68.58676841]
["bitfinex-derivatives","SOLF0:USTF0",1729623515950,9.14,167.87,167.83,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729623516245,2.98,167.86,167.83,7.3605]
["bitfinex-derivatives","SOLF0:USTF0",1729623517143,9.14,167.87,167.83,7.3605]
["bitfinex-derivatives","SOLF0:USTF0",1729623517343,9.14,167.87,167.83,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729623518549,2.9802,167.85,167.83,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729623519646,2.9802,167.85,167.82,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729623519858,2.9802,167.85,167.83,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729623521755,9.14,167.87,167.83,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729623521954,2.98,167.86,167.83,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729623523552,2.9799,167.87,167.82,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1729623523744,12.1199,167.87,167.84,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729623524147,2.9795,167.89,167.85,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729623525258,2.9795,167.89,167.85,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1729623525557,12.1195,167.89,167.85,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1729623526060,12.1195,167.89,167.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729623527653,2.9796,167.88,167.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729623528455,2.9796,167.88,167.84,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729623528658,2.9796,167.88,167.83,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729623529562,2.9796,167.88,167.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729623530560,2.9796,167.88,167.86,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729623535065,9.14,167.89,167.87,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729623536166,9.14,167.89,167.87,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729623538362,12.1195,167.89,167.86,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729623542468,12.1195,167.89,167.87,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729623544678,12.1195,167.89,167.86,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729623545464,12.1197,167.88,167.84,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729623545670,12.1197,167.88,167.83,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729623546167,12.1197,167.88,167.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729623547772,2.9797,167.88,167.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729623547968,12.1197,167.88,167.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729623548169,12.1197,167.88,167.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729623550875,12.1197,167.88,167.85,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729623555573,2.9794,167.9,167.88,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729623555781,9.14,167.91,167.85,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729623556375,2.9795,167.89,167.87,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729623556578,9.14,167.91,167.87,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729623557078,2.9794,167.9,167.87,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729623557583,162.32122153,167.96,167.87,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1729623557776,171.46122153,167.96,167.9,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729623558379,174.43952153,167.96,167.92,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729623558574,12.1183,167.96,167.92,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729623558783,4.38,167.99,167.94,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729623558984,2.9781,167.97,167.94,12.1184]
["bitfinex-derivatives","SOLF0:USTF0",1729623559179,9.14,167.98,167.94,12.1184]
["bitfinex-derivatives","SOLF0:USTF0",1729623559380,12.1179,167.98,167.94,12.1184]
["bitfinex-derivatives","SOLF0:USTF0",1729623559781,1.3159,168.01,167.95,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729623559982,10.4559,168.01,167.95,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1729623560278,2.9776,168.0,167.95,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1729623560481,10.4559,168.01,167.96,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729623561874,2.9777,167.99,167.96,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729623574589,9.14,167.99,167.95,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729623574800,2.9782,167.96,167.93,7.3587]
["bitfinex-derivatives","SOLF0:USTF0",1729623575090,2.9782,167.96,167.93,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729623576692,2.9782,167.96,167.88,6.65824629]
["bitfinex-derivatives","SOLF0:USTF0",1729623576693,9.14,167.95,167.88,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1729623576904,2.9787,167.94,167.9,12.1191]
["bitfinex-derivatives","SOLF0:USTF0",1729623577395,2.9787,167.94,167.91,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729623578192,2.9787,167.94,167.9,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729623578394,2.9787,167.94,167.92,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729623579894,2.9784,167.95,167.92,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729623580496,9.14,167.96,167.91,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729623580497,2.9785,167.94,167.91,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729623580701,9.14,167.96,167.9,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729623581098,2.9786,167.94,167.91,12.119]
["bitfinex-derivatives","SOLF0:USTF0",1729623583402,4.38,167.99,167.91,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729623583604,2.9784,167.95,167.91,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729623584694,2.9784,167.95,167.92,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729623586494,4.38,167.99,167.91,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729623586695,2.9784,167.95,167.92,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729623589707,2.9784,167.95,167.91,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729623589905,2.9784,167.95,167.92,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729623590103,2.9784,167.95,167.91,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729623591003,2.9784,167.95,167.92,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729623592811,9.14,167.97,167.89,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729623593107,2.9786,167.94,167.91,12.119]
["bitfinex-derivatives","SOLF0:USTF0",1729623594700,9.14,167.95,167.89,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1729623594905,9.14,167.95,167.9,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729623596009,2.9789,167.92,167.9,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729623599314,2.9782,167.96,167.92,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729623599515,4.38,167.99,167.91,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729623599715,9.14,167.96,167.91,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729623599917,2.9788,167.93,167.91,12.119]
["bitfinex-derivatives","SOLF0:USTF0",1729623600214,2.9788,167.93,167.91,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729623600417,9.14,167.94,167.89,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729623600618,4.38,167.99,167.89,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729623600619,9.14,167.93,167.89,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729623600821,9.14,167.93,167.88,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729623601128,9.14,167.93,167.88,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729623601621,2.9792,167.91,167.88,12.1195]
["bitfinex-derivatives","SOLF0:USTF0",1729623602223,9.14,167.95,167.89,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729623602424,1.3159,168.01,167.93,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729623602623,9.14,167.99,167.93,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729623603023,9.14,167.99,167.95,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729623603223,10.4559,168.01,167.95,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729623603719,1.3159,168.01,167.97,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729623604929,2.9775,168.0,167.97,12.118]
["bitfinex-derivatives","SOLF0:USTF0",1729623607127,2.9774,168.01,167.97,12.118]
["bitfinex-derivatives","SOLF0:USTF0",1729623607330,2.9774,168.01,167.98,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729623607725,2.9772,168.02,167.98,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729623607921,9.14,168.03,167.98,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729623609025,2.9774,168.01,167.98,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729623609725,12.1174,168.01,167.98,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729623609928,2.9777,167.99,167.96,7.3581]
["bitfinex-derivatives","SOLF0:USTF0",1729623610132,4.38,168.05,167.91,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1729623610133,9.14,168.0,167.95,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729623610427,2.9781,167.97,167.95,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729623611632,9.14,167.98,167.95,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729623611832,2.978,167.97,167.95,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729623613232,2.978,167.97,167.94,12.1185]
["bitfinex-derivatives","SOLF0:USTF0",1729623613631,9.14,167.98,167.94,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729623613834,12.118,167.98,167.95,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729623618638,9.14,167.98,167.94,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729623618935,9.14,167.98,167.93,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729623619733,2.9781,167.97,167.94,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729623620136,9.14,167.98,167.93,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729623621043,2.9781,167.97,167.94,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729623627140,1.2726,168.01,167.93,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1729623627443,2.9779,167.98,167.95,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729623632141,17.86,168.17,167.96,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729623632348,9.14,168.02,167.97,12.1179]
["bitfinex-derivatives","SOLF0:USTF0",1729623633144,2.9776,168.0,167.97,12.1179]
["bitfinex-derivatives","SOLF0:USTF0",1729623634246,2.9776,168.0,167.97,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729623635551,5.5891,168.05,167.98,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729623635749,9.14,168.02,167.96,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729623636652,2.9774,168.01,167.98,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729623637746,1.2091,168.05,167.97,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1729623637951,4.38,168.09,168.01,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729623638149,5.6463,168.1,168.02,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729623638353,9.14,168.08,168.02,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729623638554,2.9764,168.07,168.03,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729623639157,2.9765,168.06,168.03,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729623641059,9.14,168.08,168.02,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729623641257,2.9764,168.06,168.03,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729623642553,1.2663,168.1,168.04,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729623642760,2.9762,168.08,168.04,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729623643647,2.9762,168.08,168.05,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729623644159,9.14,168.07,168.03,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729623645255,9.14,168.08,168.04,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729623645453,2.9761,168.08,168.05,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729623646258,2.9761,168.08,168.04,12.1167]
["bitfinex-derivatives","SOLF0:USTF0",1729623647851,2.9762,168.07,168.04,12.1167]
["bitfinex-derivatives","SOLF0:USTF0",1729623648055,9.14,168.08,168.04,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729623648261,9.14,168.07,168.03,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729623648656,12.1164,168.07,168.03,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729623649257,2.9764,168.07,168.03,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729623649458,2.9764,168.07,168.04,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729623649661,2.9764,168.07,168.04,12.1168]
["bitfinex-derivatives","SOLF0:USTF0",1729623654656,2.9762,168.08,168.04,12.1168]
["bitfinex-derivatives","SOLF0:USTF0",1729623655267,2.9762,168.08,168.05,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729623655468,2.9762,168.08,168.04,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729623655667,2.9762,168.07,168.04,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729623656168,2.9762,168.07,168.04,12.1166]
["bitfinex-derivatives","SOLF0:USTF0",1729623659672,9.14,168.09,168.04,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729623659868,2.9763,168.07,168.04,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729623660269,9.14,168.09,168.03,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729623661075,2.9765,168.06,168.03,12.1169]
["bitfinex-derivatives","SOLF0:USTF0",1729623661272,9.14,168.04,167.98,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1729623661575,9.14,168.03,167.97,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729623661766,9.14,168.01,167.96,95.81257007]
["bitfinex-derivatives","SOLF0:USTF0",1729623661963,9.14,168.01,167.96,100.17257007]
["bitfinex-derivatives","SOLF0:USTF0",1729623662167,2.9778,167.99,167.96,100.17257007]
["bitfinex-derivatives","SOLF0:USTF0",1729623662377,3.8377,168.05,167.96,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729623662378,9.14,167.98,167.96,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729623663077,12.118,167.98,167.96,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729623663268,1.2901,168.05,167.97,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729623663571,9.14,168.04,167.98,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729623664983,2.9773,168.02,167.98,12.1177]
["bitfinex-derivatives","SOLF0:USTF0",1729623665275,1.2901,168.05,167.96,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729623665276,9.14,168.01,167.96,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729623665477,12.1174,168.01,167.97,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729623666579,1.2901,168.05,167.92,95.83361792]
["bitfinex-derivatives","SOLF0:USTF0",1729623666580,2.978,167.98,167.94,7.3384]
["bitfinex-derivatives","SOLF0:USTF0",1729623667177,2.978,167.98,167.94,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729623667377,2.978,167.98,167.94,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729623667576,2.978,167.98,167.95,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729623668078,2.9775,168.0,167.97,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729623668677,9.14,168.02,167.96,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729623668879,1.2901,168.05,167.98,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729623668880,9.14,168.04,167.98,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729623669087,1.2901,168.05,168.01,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729623669282,2.9763,168.07,168.03,12.1169]
["bitfinex-derivatives","SOLF0:USTF0",1729623669588,9.14,168.07,168.02,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729623669887,2.9769,168.04,168.0,12.1174]
["bitfinex-derivatives","SOLF0:USTF0",1729623670685,2.9771,168.03,167.99,16.4776]
["bitfinex-derivatives","SOLF0:USTF0",1729623671775,9.14,168.02,167.99,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729623672077,2.9775,168.0,167.96,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1729623672275,9.14,168.01,167.96,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1729623672484,2.9778,167.99,167.96,7.3381]
["bitfinex-derivatives","SOLF0:USTF0",1729623672676,2.9778,167.99,167.96,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729623675490,15.6103,168.04,167.96,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729623675793,14.3,168.04,167.96,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729623675980,2.9773,168.02,167.98,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729623676786,2.9769,168.04,168.0,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729623676990,5.6053,168.05,168.0,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729623678084,1.2453,168.05,168.0,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729623678491,2.9769,168.04,168.0,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729623680490,1.2453,168.05,168.0,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729623680688,2.977,168.03,168.0,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729623687001,1.2453,168.05,167.96,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1729623687197,2.9768,168.04,168.01,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729623687398,14.3,168.08,168.0,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729623687594,1.3021,168.09,168.0,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1729623688094,2.9764,168.06,168.03,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729623688697,2.9764,168.07,168.0,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1729623689200,2.9764,168.07,168.03,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729623689609,1.3021,168.09,168.03,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729623689800,2.9764,168.06,168.03,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729623690102,14.3,168.08,168.01,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729623690404,2.9769,168.04,168.01,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729623694401,2.9769,168.04,168.01,12.1272]
["bitfinex-derivatives","SOLF0:USTF0",1729623696112,2.9771,168.02,168.0,7.3374]
["bitfinex-derivatives","SOLF0:USTF0",1729623700910,1.3021,168.09,168.0,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1729623700911,9.15,168.06,168.0,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1729623701508,1.3021,168.09,167.99,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729623701509,9.15,168.04,167.99,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729623701914,2.9773,168.02,167.99,7.3375]
["bitfinex-derivatives","SOLF0:USTF0",1729623703404,9.15,168.02,167.95,11.6899]
["bitfinex-derivatives","SOLF0:USTF0",1729623703612,9.15,168.0,167.97,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729623704915,2.9777,167.99,167.97,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729623706518,2.9777,167.99,167.97,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729623707917,2.9774,168.01,167.99,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729623709412,1.2189,168.03,167.98,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729623709613,82.87414522,168.35,167.95,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729623709614,70.2505,168.13,168.02,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729623709816,9.15,168.05,168.02,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729623710021,9.15,168.05,167.99,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1729623710216,2.9768,168.04,168.01,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729623710717,12.1268,168.04,168.01,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729623711328,9.15,168.04,168.02,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729623712120,12.1268,168.04,168.01,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729623716826,9.15,168.04,167.99,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1729623717027,4.36,168.08,167.99,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1729623717028,2.9771,168.03,168.0,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729623717227,2.9771,168.03,167.99,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1729623717528,2.9771,168.03,168.0,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729623718529,12.1273,168.02,167.99,7.3376]
["bitfinex-derivatives","SOLF0:USTF0",1729623719429,12.1271,168.03,168.0,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729623719622,9.15,168.05,167.99,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1729623720438,4.36,168.08,167.99,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1729623720739,2.9769,168.04,168.01,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729623720936,2.9769,168.04,167.99,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1729623721441,2.9769,168.04,168.0,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729623721842,2.9775,168.0,167.99,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729623722039,2.9775,168.0,167.97,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729623722938,2.9774,168.01,167.96,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1729623723136,2.9774,168.01,167.98,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729623723339,9.15,168.03,167.98,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729623723542,9.15,168.06,168.01,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729623723743,9.15,168.06,168.03,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729623724250,2.9765,168.06,168.03,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729623724443,9.15,168.07,168.02,12.1271]
["bitfinex-derivatives","SOLF0:USTF0",1729623725247,2.9766,168.05,168.02,12.1271]
["bitfinex-derivatives","SOLF0:USTF0",1729623725748,2.9766,168.05,168.02,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729623726341,9.15,168.04,167.99,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729623726548,9.15,168.04,167.99,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729623727043,9.15,168.03,167.99,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729623727241,12.1271,168.03,168.0,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729623727448,9.15,168.03,167.99,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729623727945,9.15,168.03,168.01,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729623728651,2.9772,168.02,167.99,7.3375]
["bitfinex-derivatives","SOLF0:USTF0",1729623731143,12.1271,168.03,168.0,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729623731448,2.9771,168.03,168.0,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729623732244,2.9772,168.02,168.0,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729623732746,12.1269,168.04,168.01,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729623733143,2.9769,168.04,168.01,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729623735848,2.9773,168.02,167.99,7.3376]
["bitfinex-derivatives","SOLF0:USTF0",1729623736050,9.15,168.0,167.97,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729623736553,2.9778,167.99,167.97,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729623736852,9.15,168.0,167.97,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729623737351,12.1276,168.0,167.97,7.338]
["bitfinex-derivatives","SOLF0:USTF0",1729623738240,12.1276,168.0,167.97,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729623740546,9.15,167.99,167.95,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1729623740743,9.15,167.97,167.94,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729623740945,9.15,167.97,167.93,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729623741142,9.15,167.96,167.93,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729623741342,9.15,167.98,167.93,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729623741545,9.15,167.99,167.93,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1729623741951,2.9777,167.99,167.95,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729623742153,9.15,168.0,167.96,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729623742652,12.1276,168.0,167.97,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729623743457,2.9777,167.99,167.97,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729623744659,9.15,168.0,167.97,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729623744860,9.15,168.0,167.96,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729623745356,12.1276,168.0,167.97,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729623747459,12.1276,168.0,167.98,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729623748057,9.15,168.0,167.98,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729623748256,1.2272,168.03,167.99,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729623748455,9.15,168.04,167.99,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729623748650,9.15,168.05,167.99,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729623748855,2.9769,168.04,168.01,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729623750159,12.1269,168.04,168.01,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729623753562,9.15,168.03,167.96,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729623753864,9.15,168.01,167.96,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1729623754068,2.9776,168.0,167.97,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729623754570,2.9776,168.0,167.96,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1729623755872,2.9776,168.0,167.98,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729623759276,12.1274,168.01,167.98,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729623766882,166.58293894,168.06,167.96,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1729623766883,2.9778,167.99,167.96,7.3381]
["bitfinex-derivatives","SOLF0:USTF0",1729623767276,9.15,168.0,167.96,7.3381]
["bitfinex-derivatives","SOLF0:USTF0",1729623767477,12.1275,168.0,167.98,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729623767679,2.9775,168.0,167.98,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729623769878,2.9769,168.03,168.0,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729623770083,12.1269,168.03,168.0,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729623774188,2.9768,168.04,168.01,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729623774378,12.1268,168.04,168.01,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729623775283,2.9769,168.03,168.01,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729623778287,12.1269,168.03,168.01,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729623780085,12.1269,168.03,167.98,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729623780287,9.15,167.99,167.94,1.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729623780493,162.22293894,168.06,167.93,10.3956]
["bitfinex-derivatives","SOLF0:USTF0",1729623780796,2.9784,167.95,167.93,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729623781288,12.1282,167.96,167.94,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729623785992,9.15,167.96,167.94,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729623786192,12.1281,167.97,167.94,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729623789493,9.15,167.96,167.89,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729623789690,9.15,167.93,167.88,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1729623789895,9.15,167.93,167.9,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729623790091,12.1287,167.93,167.9,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729623790398,9.15,167.93,167.9,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729623790597,12.1288,167.93,167.9,7.3391]
["bitfinex-derivatives","SOLF0:USTF0",1729623791097,12.1288,167.93,167.9,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729623791895,12.1288,167.93,167.91,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729623792489,9.15,167.92,167.86,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729623792692,9.15,167.87,167.86,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729623792888,9.15,167.87,167.84,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729623792889,9.15,167.87,167.85,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729623793291,9.15,167.87,167.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729623793691,9.15,167.87,167.85,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729623793890,9.15,167.87,167.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729623794502,2.9792,167.91,167.88,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729623794697,9.15,167.9,167.85,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1729623794891,9.15,167.9,167.85,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729623795101,12.1294,167.9,167.87,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729623795297,9.15,167.89,167.87,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729623797106,12.1295,167.89,167.87,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729623797503,12.1295,167.89,167.86,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729623803704,2.9789,167.92,167.89,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729623804211,9.15,167.93,167.89,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729623804607,2.9789,167.92,167.89,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729623804808,9.15,167.92,167.89,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729623805810,9.15,167.92,167.87,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1729623806506,162.29158572,167.98,167.91,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729623806813,9.15,167.97,167.92,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729623807443,12.1281,167.97,167.94,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729623808027,2.9782,167.96,167.93,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729623808426,1.2758,168.0,167.92,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1729623808630,9.15,167.99,167.97,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729623808827,9.15,167.99,167.92,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729623809025,9.15,167.96,167.92,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729623809224,2.9781,167.97,167.93,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729623809423,9.15,167.98,167.93,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729623810525,2.978,167.97,167.94,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729623814206,9.15,167.98,167.93,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729623814413,2.9775,168.0,167.96,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729623814616,2.9775,168.0,167.96,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1729623814815,2.9773,168.01,167.99,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729623815019,2.9773,168.01,167.96,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1729623815213,9.15,168.0,167.96,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1729623815415,5.694,168.05,167.98,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729623815717,9.15,168.01,167.98,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729623816015,12.1274,168.01,167.98,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729623822824,1.334,168.05,167.97,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729623822825,12.1277,167.99,167.97,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729623823026,9.15,168.0,167.96,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729623824331,12.1276,168.0,167.96,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729623825155,9.15,168.0,167.97,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729623825457,9.15,168.0,167.96,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729623826953,12.1275,168.0,167.98,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729623829551,9.15,168.0,167.96,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729623830734,9.15,168.0,167.98,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729623833627,9.15,168.0,167.96,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729623833628,2.9777,167.99,167.97,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729623839128,1.334,168.05,167.81,8.9424]
["bitfinex-derivatives","SOLF0:USTF0",1729623839391,9.15,167.94,167.88,66.7951]
["bitfinex-derivatives","SOLF0:USTF0",1729623839537,9.15,167.93,167.89,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729623839733,9.15,167.91,167.89,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729623840124,12.1292,167.91,167.89,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729623840327,4.34,167.98,167.89,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729623840522,9.15,167.95,167.89,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1729623840831,12.1283,167.96,167.93,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729623843223,9.15,167.96,167.92,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729623843428,9.15,167.96,167.92,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729623844331,12.1283,167.96,167.93,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729623844636,9.15,167.95,167.92,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729623844933,12.1284,167.95,167.92,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1729623846025,12.1284,167.95,167.93,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729623846735,12.1284,167.95,167.92,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729623846935,12.1284,167.95,167.92,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1729623847436,12.1284,167.95,167.9,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729623847437,9.15,167.95,167.9,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729623847637,1.3062,167.99,167.9,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729623847638,2.9789,167.92,167.9,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729623847839,9.15,167.91,167.86,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729623848043,9.15,167.9,167.83,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1729623848237,9.15,167.88,167.83,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1729623848433,2.5425,167.98,167.84,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729623848434,9.15,167.87,167.84,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729623848634,2.98,167.86,167.84,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729623848842,9.15,167.87,167.84,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729623849738,9.15,167.86,167.81,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729623849937,3.836,167.92,167.81,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729623849938,9.15,167.84,167.81,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729623851932,12.1304,167.84,167.81,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729623856144,9.15,167.84,167.81,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729623856851,2.9802,167.85,167.81,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729623857151,9.15,167.84,167.81,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729623857350,9.15,167.86,167.83,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729623857757,9.15,167.86,167.8,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729623858953,2.9802,167.85,167.82,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729623859753,12.1302,167.85,167.82,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729623865669,12.1305,167.83,167.8,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1729623865965,9.15,167.83,167.78,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1729623866366,9.15,167.83,167.78,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729623866560,12.1305,167.83,167.8,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1729623868564,12.1305,167.83,167.78,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729623868967,9.15,167.84,167.78,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1729623869271,2.9804,167.84,167.8,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729623869962,2.9804,167.84,167.81,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729623873271,2.9803,167.85,167.82,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729623873471,162.37319756,167.9,167.81,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729623873667,9.15,167.89,167.82,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1729623873870,2.9797,167.88,167.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729623874482,9.15,167.89,167.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729623874670,2.9798,167.87,167.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729623875381,2.9797,167.88,167.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729623876066,9.15,167.89,167.82,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1729623876265,9.15,167.87,167.82,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1729623876667,9.15,167.87,167.85,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729623879779,2.9801,167.86,167.83,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729623879983,9.15,167.87,167.82,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1729623880282,9.15,167.91,167.85,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729623880471,9.15,167.91,167.86,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729623880472,12.1292,167.91,167.86,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729623880677,1.3283,167.92,167.88,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729623880678,9.15,167.92,167.88,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729623881071,9.15,167.92,167.9,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729623881476,9.15,167.92,167.88,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729623881781,9.15,167.96,167.86,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729623882076,9.15,167.95,167.89,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729623882982,2.9788,167.93,167.9,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729623886083,9.15,167.95,167.89,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729623886284,12.1285,167.95,167.89,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729623886577,9.15,167.95,167.89,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729623886781,2.9786,167.94,167.92,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729623890689,163.55710061,168.0,167.9,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729623890882,9.15,167.99,167.93,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729623891486,12.1278,167.99,167.93,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729623891987,2.9778,167.98,167.94,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729623892187,2.9778,167.98,167.93,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729623892378,9.15,167.99,167.95,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729623892583,1.3223,168.06,167.99,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729623892779,9.15,168.03,167.99,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729623893592,2.9772,168.02,167.99,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729623895385,9.15,168.03,168.01,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729623896882,2.9769,168.04,168.01,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729623897085,12.1269,168.04,168.01,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729623898894,2.5336,168.06,168.01,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729623898895,9.15,168.05,168.01,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729623899096,9.15,168.05,168.0,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729623900094,12.1266,168.05,168.02,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729623900394,12.1266,168.05,168.02,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1729623902894,12.1266,168.05,168.02,7.3171]
["bitfinex-derivatives","SOLF0:USTF0",1729623904196,1.2113,168.06,168.02,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729623904391,13.3378,168.06,168.03,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729623904794,13.3378,168.06,168.02,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1729623904996,2.976,168.09,168.05,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729623905300,9.15,168.11,168.06,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1729623905494,3.7824,168.16,168.06,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729623905693,10.1685057,168.15,168.1,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729623905897,9.15,168.15,168.1,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729623906097,2.9751,168.14,168.1,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1729623906303,9.15,168.15,168.1,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1729623906500,1.2338,168.16,168.13,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729623906501,4.2085,168.16,168.13,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729623906800,6.7829,168.21,168.14,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1729623906801,9.15,168.19,168.14,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1729623907095,9.15,168.16,168.14,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729623907601,2.9748,168.15,168.14,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729623907793,2.9748,168.15,168.12,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729623908288,12.1248,168.16,168.12,7.3153]
["bitfinex-derivatives","SOLF0:USTF0",1729623908792,9.15,168.16,168.11,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729623909001,9.15,168.15,168.09,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729623909189,9.15,168.13,168.09,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729623909396,9.15,168.12,168.09,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729623909598,9.15,168.13,168.09,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729623910295,1.2943,168.14,168.09,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1729623910499,9.15,168.18,168.12,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729623910718,9.15,168.19,168.14,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729623910996,12.1242,168.19,168.15,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729623911194,1.2943,168.2,168.16,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729623911395,1.2943,168.2,168.17,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729623911898,1.2943,168.2,168.15,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729623912101,4.2684,168.2,168.16,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729623912491,2.9741,168.2,168.17,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729623912796,2.9741,168.2,168.17,16.4644]
["bitfinex-derivatives","SOLF0:USTF0",1729623913401,2.9736,168.22,168.19,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729623913596,2.9736,168.22,168.19,12.1241]
["bitfinex-derivatives","SOLF0:USTF0",1729623914104,2.9735,168.23,168.19,12.1241]
["bitfinex-derivatives","SOLF0:USTF0",1729623914803,9.15,168.28,168.22,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729623915002,9.15,168.28,168.23,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729623915197,9.15,168.29,168.24,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729623915505,2.9726,168.28,168.24,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729623916099,9.15,168.29,168.23,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729623916303,9.15,168.28,168.22,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1729623916596,2.9728,168.27,168.23,12.1233]
["bitfinex-derivatives","SOLF0:USTF0",1729623916796,9.15,168.29,168.23,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729623917306,9.15,168.29,168.24,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729623917999,1.2619,168.31,168.27,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729623918400,4.234,168.31,168.27,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729623919005,4.234,168.31,168.26,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729623919209,2.9719,168.32,168.26,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729623919405,176.21996584,168.34,168.26,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729623919997,176.21996584,168.34,168.26,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1729623919998,161.95996584,168.34,168.26,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1729623920199,1.3043,168.36,168.28,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729623920404,1.2918,168.42,168.3,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729623920606,1.2088,168.4,168.31,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729623921601,2.971,168.37,168.33,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729623921806,2.971,168.37,168.31,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729623921807,1.2088,168.4,168.31,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729623922001,1.2088,168.4,168.31,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1729623922196,2.9709,168.38,168.31,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1729623922806,2.9709,168.38,168.33,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729623923801,2.9709,168.38,168.34,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729623924503,2.9709,168.38,168.35,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729623925110,1.2088,168.4,168.35,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729623925704,2.9708,168.38,168.35,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1729623925909,2.9708,168.38,168.35,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729623927007,2.9713,168.35,168.31,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729623927214,14.26,168.37,168.27,95.62062979]
["bitfinex-derivatives","SOLF0:USTF0",1729623927510,14.26,168.37,168.23,1.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729623927511,14.26,168.32,168.23,1.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729623927717,14.26,168.32,168.24,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729623928012,14.26,168.32,168.25,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729623928407,14.26,168.32,168.24,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729623928602,14.26,168.32,168.26,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729623929009,2.9723,168.3,168.26,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729623929209,14.26,168.32,168.23,1.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729623929409,4.23124762,168.36,168.24,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729623929410,15.4868,168.31,168.24,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729623929811,15.4868,168.31,168.24,7.3131]
["bitfinex-derivatives","SOLF0:USTF0",1729623929812,2.9726,168.28,168.24,7.3131]
["bitfinex-derivatives","SOLF0:USTF0",1729623937215,2.9726,168.28,168.24,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729623937418,2.9723,168.3,168.24,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729623937921,2.9723,168.3,168.26,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729623938816,2.9721,168.31,168.24,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729623939012,2.9721,168.31,168.27,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729623939216,14.26,168.34,168.27,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729623940311,9.13,168.31,168.27,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729623941020,2.9722,168.3,168.27,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729623948827,9.13,168.33,168.26,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729623949028,9.13,168.34,168.27,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729623949622,2.9719,168.32,168.29,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729623950026,2.9721,168.31,168.28,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729623951123,12.1019,168.32,168.29,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729623955533,2.972,168.31,168.28,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729623957234,2.972,168.31,168.29,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729623960236,2.9726,168.28,168.25,7.3129]
["bitfinex-derivatives","SOLF0:USTF0",1729623960435,12.1026,168.28,168.25,7.3129]
["bitfinex-derivatives","SOLF0:USTF0",1729623960939,2.9726,168.28,168.25,16.4429]
["bitfinex-derivatives","SOLF0:USTF0",1729623961538,9.13,168.29,168.25,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1729623961847,12.1024,168.29,168.26,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729623962742,12.1024,168.29,168.26,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1729623963042,9.13,168.29,168.26,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1729623963244,2.9726,168.28,168.26,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1729623965148,2.9726,168.28,168.26,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729623969074,2.97183242,168.34,168.26,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1729623969280,9.13,168.29,168.26,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729623969673,12.1025,168.29,168.26,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729623970877,2.9724,168.29,168.26,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729623971082,2.9724,168.29,168.25,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729623971280,2.9724,168.29,168.26,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729623972368,9.13,168.3,168.26,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729623972571,2.9726,168.28,168.26,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729623973171,1.2119,168.35,168.26,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729623973383,9.13,168.33,168.28,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729623974087,2.972,168.32,168.28,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729623974279,5.5519,168.35,168.29,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729623974502,12.1013,168.35,168.3,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729623974686,2.5224,168.43,168.33,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729623974995,2.9712,168.36,168.33,12.1015]
["bitfinex-derivatives","SOLF0:USTF0",1729623975371,2.9712,168.36,168.33,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729623977171,2.9709,168.38,168.33,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729623977375,9.13,168.39,168.33,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729623977772,2.9712,168.36,168.33,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729623978272,2.9709,168.38,168.34,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1729623978472,2.9709,168.38,168.35,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729623978670,2.9712,168.36,168.32,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729623979053,1.2849,168.43,168.34,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729623979262,1.2849,168.43,168.31,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729623979263,2.9704,168.4,168.36,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729623979556,10.4149,168.43,168.37,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729623980650,2.9701,168.42,168.39,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729623983461,2.9701,168.42,168.38,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729623983759,2.9701,168.42,168.38,12.1007]
["bitfinex-derivatives","SOLF0:USTF0",1729623984162,9.13,168.43,168.37,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729623984461,2.9704,168.41,168.37,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729623985165,12.1,168.43,168.39,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729623985553,9.13,168.43,168.37,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729623985862,2.9707,168.39,168.36,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729623986562,2.9707,168.39,168.36,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1729623986752,9.13,168.4,168.32,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1729623986953,9.13,168.36,168.21,3.0303979]
["bitfinex-derivatives","SOLF0:USTF0",1729623987167,9.13,168.36,168.31,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729623987372,1.3136,168.39,168.31,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729623987373,9.13,168.34,168.31,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729623987558,9.13,168.34,168.3,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729623987957,2.9717,168.33,168.3,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729623988158,2.9717,168.33,168.3,7.3122]
["bitfinex-derivatives","SOLF0:USTF0",1729623989257,9.13,168.34,168.3,7.3122]
["bitfinex-derivatives","SOLF0:USTF0",1729623989258,12.1015,168.34,168.31,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729623990162,12.1015,168.34,168.3,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1729623990163,9.13,168.34,168.3,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1729623990767,9.13,168.34,168.32,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729623991066,2.9714,168.35,168.32,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729623991365,9.13,168.36,168.31,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729623991566,9.13,168.38,168.31,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729623991768,9.13,168.38,168.33,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729623992068,2.9711,168.36,168.33,12.1015]
["bitfinex-derivatives","SOLF0:USTF0",1729623996068,2.9711,168.36,168.33,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729623999364,9.13,168.37,168.31,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729623999572,9.13,168.37,168.3,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729623999573,9.13,168.37,168.32,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729624000974,2.9711,168.36,168.32,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729624001703,2.9711,168.36,168.33,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729624001905,2.9711,168.36,168.34,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729624002892,2.9711,168.36,168.34,7.3115]
["bitfinex-derivatives","SOLF0:USTF0",1729624005799,2.9706,168.4,168.37,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729624006002,12.1006,168.4,168.34,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1729624006417,12.1006,168.4,168.37,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729624010084,9.13,168.38,168.33,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1729624010284,9.13,168.37,168.35,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729624010985,12.1011,168.37,168.35,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729624011288,12.1011,168.37,168.35,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1729624011585,2.9711,168.37,168.35,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1729624011779,1.2935,168.43,168.35,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1729624013588,12.1009,168.38,168.35,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1729624015589,1.2935,168.43,168.32,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1729624015590,2.9714,168.35,168.32,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1729624015781,9.13,168.37,168.32,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1729624015985,2.9712,168.36,168.33,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729624020594,2.9716,168.34,168.32,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729624020789,9.13,168.36,168.32,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729624021097,2.9716,168.34,168.32,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729624022597,2.9716,168.33,168.31,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729624022791,2.9716,168.33,168.31,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1729624024296,2.9716,168.33,168.31,16.4419]
["bitfinex-derivatives","SOLF0:USTF0",1729624024507,2.9716,168.33,168.32,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729624024800,10.3753,168.37,168.32,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729624024801,1.2453,168.37,168.32,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729624024993,2.9711,168.37,168.34,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729624025195,2.9711,168.37,168.35,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729624025593,2.9711,168.37,168.35,12.1012]
["bitfinex-derivatives","SOLF0:USTF0",1729624029429,9.13,168.4,168.35,12.1012]
["bitfinex-derivatives","SOLF0:USTF0",1729624031027,2.971,168.37,168.36,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729624032331,9.13,168.41,168.36,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729624032534,2.9708,168.38,168.36,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729624033131,2.9709,168.37,168.36,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729624033531,9.13,168.41,168.36,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729624034233,2.9709,168.38,168.36,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729624035444,2.9709,168.37,168.35,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729624036531,9.13,168.39,168.29,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1729624036743,4.34,168.39,168.3,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729624036941,9.13,168.35,168.3,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729624039021,9.13,168.35,168.3,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1729624039823,2.9717,168.33,168.3,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1729624040315,9.13,168.35,168.3,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1729624041413,2.9718,168.33,168.3,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1729624044220,2.9718,168.33,168.3,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729624044421,2.9716,168.34,168.31,12.1019]
["bitfinex-derivatives","SOLF0:USTF0",1729624044827,9.13,168.36,168.31,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729624045623,2.9718,168.33,168.31,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729624045925,2.9718,168.33,168.3,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1729624049431,1.2052,168.37,168.31,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729624049631,1.2052,168.37,168.32,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729624050130,2.9712,168.36,168.33,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729624050427,4.34,168.4,168.33,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729624050624,9.13,168.39,168.33,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729624050823,2.971,168.37,168.34,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729624051021,9.13,168.39,168.33,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729624051426,2.9712,168.36,168.33,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729624054231,2.9712,168.36,168.33,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729624054424,2.9712,168.36,168.34,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729624056430,2.9712,168.36,168.33,12.1015]
["bitfinex-derivatives","SOLF0:USTF0",1729624058527,9.13,168.34,168.28,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729624058731,9.13,168.33,168.29,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729624059141,2.9719,168.32,168.29,7.3122]
["bitfinex-derivatives","SOLF0:USTF0",1729624059435,2.9719,168.32,168.29,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1729624060939,2.9719,168.32,168.3,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729624061932,2.9719,168.32,168.29,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1729624062137,2.9719,168.32,168.29,16.4423]
["bitfinex-derivatives","SOLF0:USTF0",1729624066645,2.9715,168.34,168.3,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729624066844,10.3862,168.37,168.31,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729624067446,2.9716,168.34,168.31,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729624068844,2.9716,168.34,168.32,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729624070546,2.9716,168.34,168.31,12.1019]
["bitfinex-derivatives","SOLF0:USTF0",1729624074847,9.13,168.33,168.29,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729624075446,2.9721,168.31,168.29,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729624084361,2.9722,168.3,168.29,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729624084555,9.13,168.33,168.29,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729624085967,2.972,168.31,168.29,7.3123]
["bitfinex-derivatives","SOLF0:USTF0",1729624092271,9.13,168.33,168.29,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729624092574,9.13,168.33,168.24,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729624092575,9.13,168.3,168.24,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729624092764,9.13,168.29,168.24,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729624093170,9.13,168.29,168.24,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729624093171,2.9728,168.27,168.24,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729624094975,2.9728,168.27,168.24,16.4231]
["bitfinex-derivatives","SOLF0:USTF0",1729624100374,9.13,168.25,168.15,1.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729624100576,1.276,168.28,168.16,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729624100772,9.13,168.29,168.24,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729624100973,2.9728,168.27,168.24,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729624101171,9.13,168.26,168.23,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729624101384,2.9732,168.24,168.23,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729624102280,2.9735,168.23,168.2,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729624102581,9.13,168.23,168.15,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1729624102788,2.9738,168.21,168.19,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729624103581,12.1035,168.23,168.2,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729624103884,2.9735,168.23,168.2,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729624104680,2.9735,168.23,168.19,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729624104889,2.9735,168.23,168.21,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729624107485,1.2644,168.31,168.2,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1729624107686,9.13,168.27,168.23,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729624108386,4.34,168.3,168.23,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729624108681,2.973,168.26,168.23,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729624111992,163.23530688,168.32,168.23,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729624111993,9.13,168.29,168.23,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729624112191,2.9725,168.28,168.25,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729624114693,12.1025,168.28,168.25,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729624117892,12.1025,168.28,168.24,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729624117893,9.13,168.28,168.24,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729624118098,167.55530688,168.32,168.24,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729624118099,12.103,168.26,168.24,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729624118999,12.103,168.26,168.24,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729624119197,2.973,168.26,168.24,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729624119497,9.13,168.27,168.24,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729624119498,12.1028,168.27,168.24,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729624121599,12.1023,168.3,168.27,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729624121793,9.13,168.3,168.27,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729624122900,2.9724,168.29,168.27,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729624124295,12.1024,168.29,168.25,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729624124496,9.13,168.28,168.23,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729624124804,9.13,168.26,168.23,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729624125106,12.103,168.26,168.23,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729624125502,12.103,168.26,168.23,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729624126504,2.973,168.26,168.23,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729624126899,2.973,168.26,168.24,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729624129702,2.9727,168.27,168.24,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729624130204,2.9727,168.27,168.25,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729624133905,9.13,168.28,168.23,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1729624134107,2.973,168.26,168.23,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729624134906,2.973,168.26,168.24,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729624135705,9.13,168.25,168.2,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729624136006,9.13,168.22,168.19,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729624136406,12.1037,168.22,168.19,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1729624137714,9.13,168.22,168.19,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1729624137913,12.1038,168.21,168.19,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1729624139610,2.9738,168.21,168.19,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1729624148816,2.9743,168.18,168.16,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729624149020,9.13,168.18,168.06,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729624149324,9.13,168.16,168.11,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729624149525,9.13,168.16,168.14,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729624149719,9.13,168.16,168.12,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729624151029,9.13,168.16,168.15,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729624156424,2.9744,168.18,168.15,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729624156825,9.13,168.18,168.13,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1729624157025,12.1043,168.18,168.16,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729624157727,9.13,168.18,168.13,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729624157929,2.9746,168.17,168.14,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729624158328,12.1046,168.17,168.14,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729624159332,12.1046,168.17,168.13,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729624159629,12.1046,168.17,168.15,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729624162038,2.9746,168.17,168.15,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729624162234,12.1046,168.17,168.15,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729624164333,2.9739,168.2,168.17,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729624164537,9.13,168.21,168.15,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729624164839,9.13,168.21,168.13,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729624164840,9.13,168.21,168.16,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729624165136,9.13,168.25,168.19,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729624165343,9.13,168.25,168.21,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729624165536,12.1032,168.25,168.22,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729624168347,2.9732,168.25,168.22,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729624168536,12.1032,168.25,168.22,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729624170354,2.9736,168.22,168.19,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1729624170555,9.13,168.24,168.19,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729624171448,12.1033,168.24,168.22,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729624171650,10.3798,168.26,168.22,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729624172056,2.9732,168.25,168.22,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729624173664,161.98259426,168.31,168.16,2.97234478]
["bitfinex-derivatives","SOLF0:USTF0",1729624173665,161.98259426,168.31,168.24,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729624173859,64.22,168.38,168.24,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729624173860,9.13,168.3,168.24,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729624174762,2.9725,168.29,168.26,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729624175449,1.2795,168.33,168.24,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729624175646,1.2795,168.33,168.26,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729624175647,9.13,168.31,168.26,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729624175859,9.13,168.3,168.27,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729624176760,12.1022,168.3,168.27,7.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729624177256,5.9411,168.4,168.27,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729624177557,9.13,168.32,168.27,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1729624177953,8.2044,168.39,168.3,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729624178147,9.13,168.33,168.3,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729624178351,12.1018,168.33,168.3,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729624180861,9.13,168.31,168.26,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729624181185,4.32,168.35,168.26,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729624181186,9.13,168.28,168.26,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729624181363,9.13,168.28,168.26,7.2928]
["bitfinex-derivatives","SOLF0:USTF0",1729624182464,9.13,168.29,168.26,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729624183152,9.13,168.29,168.27,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729624183763,2.9723,168.3,168.27,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729624184357,12.1021,168.31,168.29,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729624184861,9.13,168.33,168.27,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729624185449,2.9719,168.32,168.27,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729624186854,2.9719,168.32,168.29,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729624188168,2.9719,168.32,168.27,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729624188359,2.9719,168.32,168.3,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729624190470,2.9717,168.33,168.31,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729624190672,2.9717,168.33,168.3,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729624191568,2.9717,168.33,168.3,7.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729624193095,1.3014,168.38,168.32,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729624193384,9.13,168.4,168.33,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729624193584,9.13,168.4,168.34,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729624194489,2.9709,168.38,168.35,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729624195483,2.9716,168.34,168.32,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729624196865,9.13,168.35,168.32,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729624197062,2.9715,168.34,168.32,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729624199567,9.13,168.36,168.32,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729624199771,2.9713,168.36,168.33,12.1016]
["bitfinex-derivatives","SOLF0:USTF0",1729624200263,9.13,168.38,168.33,12.1016]
["bitfinex-derivatives","SOLF0:USTF0",1729624200470,5.6295,168.41,168.33,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729624200471,9.13,168.37,168.33,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729624200672,9.13,168.37,168.32,7.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729624201179,2.9713,168.35,168.32,7.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729624201472,9.13,168.37,168.33,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729624201674,9.13,168.37,168.33,12.1016]
["bitfinex-derivatives","SOLF0:USTF0",1729624201866,2.9712,168.36,168.33,12.1016]
["bitfinex-derivatives","SOLF0:USTF0",1729624202069,9.13,168.37,168.34,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729624203070,2.9711,168.37,168.34,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729624204378,2.9711,168.37,168.34,12.1014]
["bitfinex-derivatives","SOLF0:USTF0",1729624204883,2.9711,168.37,168.35,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729624205776,2.9708,168.38,168.35,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729624205973,2.9708,168.38,168.36,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729624206174,1.311,168.42,168.37,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729624206378,9.13,168.43,168.38,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729624206572,9.13,168.43,168.39,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729624206968,2.9702,168.42,168.39,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729624207169,9.13,168.45,168.4,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1729624207372,9.13,168.45,168.41,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729624207578,2.9698,168.44,168.41,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729624208184,9.13,168.45,168.4,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1729624208389,2.9699,168.43,168.4,16.4204]
["bitfinex-derivatives","SOLF0:USTF0",1729624210183,2.9696,168.45,168.41,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729624210484,2.9696,168.45,168.41,12.1001]
["bitfinex-derivatives","SOLF0:USTF0",1729624211582,2.9696,168.45,168.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729624213478,9.13,168.47,168.4,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729624213479,2.9693,168.47,168.44,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729624213679,2.9693,168.47,168.44,7.23201721]
["bitfinex-derivatives","SOLF0:USTF0",1729624213878,9.13,168.48,168.44,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729624214178,2.9694,168.46,168.44,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729624214380,1.3306,168.49,168.44,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1729624214381,10.4606,168.49,168.44,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1729624214578,9.13,168.49,168.44,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1729624214785,2.9693,168.47,168.44,16.4196]
["bitfinex-derivatives","SOLF0:USTF0",1729624216289,2.969,168.48,168.45,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729624217575,2.9686,168.51,168.48,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729624217781,1.2028,168.55,168.5,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729624217981,9.13,168.57,168.52,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729624218190,12.0975,168.57,168.53,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1729624218385,12.0975,168.57,168.53,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729624218386,9.13,168.57,168.53,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729624218585,1.2035,168.59,168.53,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729624218586,2.9678,168.55,168.53,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729624220079,2.9677,168.56,168.53,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729624220284,1.2851,168.61,168.54,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729624220488,9.13,168.59,168.54,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729624221191,2.9673,168.58,168.54,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729624221493,9.13,168.57,168.53,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729624222490,2.9677,168.56,168.53,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729624223192,9.13,168.57,168.53,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729624223386,9.13,168.55,168.49,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1729624223586,9.13,168.53,168.42,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729624223787,2.9689,168.49,168.43,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1729624223985,2.9689,168.49,168.45,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729624224190,2.9689,168.49,168.45,12.0994]
["bitfinex-derivatives","SOLF0:USTF0",1729624224695,9.13,168.5,168.45,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729624226098,2.9691,168.48,168.45,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729624226392,9.13,168.5,168.45,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729624226590,2.9687,168.5,168.46,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729624226797,2.9687,168.5,168.47,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729624227694,2.9687,168.5,168.47,7.2891]
["bitfinex-derivatives","SOLF0:USTF0",1729624229699,17.85,168.68,168.47,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729624230002,16.51663352,168.61,168.48,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729624230198,15.5014,168.61,168.48,15.5819]
["bitfinex-derivatives","SOLF0:USTF0",1729624230398,2.9677,168.56,168.52,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729624230700,2.9677,168.56,168.53,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729624233703,2.9674,168.57,168.54,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729624240407,1.2153,168.64,168.53,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729624240610,15.2649309,168.63,168.53,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1729624240811,14.25,168.63,168.53,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1729624241011,2.9674,168.58,168.54,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729624241523,2.9674,168.58,168.53,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1729624241713,2.9674,168.58,168.55,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729624242819,2.9243603,168.69,168.57,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729624243014,1.205,168.7,168.6,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729624243215,1.205,168.7,168.62,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729624243216,2.9658,168.67,168.62,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729624244114,2.456,168.73,168.68,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729624244115,2.9646,168.73,168.68,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729624244318,3.02808864,168.76,168.68,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729624244512,14.25,168.77,168.68,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729624244718,1.01409957,168.76,168.68,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729624244915,3.96799217,168.76,168.68,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729624245116,2.9538926,168.76,168.68,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729624245423,2.9646,168.73,168.68,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729624245622,2.9538926,168.76,168.68,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729624245924,15.2641405,168.75,168.67,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729624246119,17.16044328,168.75,168.66,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729624246317,17.16044328,168.75,168.62,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729624246318,2.9649,168.72,168.68,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729624246619,14.25,168.73,168.65,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729624246925,14.25,168.73,168.65,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729624247522,14.25,168.77,168.69,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729624248022,2.93476371,168.76,168.69,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729624248418,14.25,168.76,168.69,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729624248620,17.27884352,168.76,168.69,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729624248819,2.9645,168.74,168.69,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729624249219,14.25,168.76,168.69,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729624249519,2.9642,168.75,168.69,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729624250523,14.25,168.76,168.66,16.907]
["bitfinex-derivatives","SOLF0:USTF0",1729624250719,14.25,168.74,168.67,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729624250920,14.25,168.74,168.67,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729624251318,14.25,168.74,168.66,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1729624251523,14.25,168.74,168.67,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729624251718,2.9651,168.71,168.67,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729624253725,2.9651,168.71,168.66,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729624254032,14.25,168.71,168.67,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729624254719,2.9654,168.69,168.67,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729624256424,2.9654,168.69,168.65,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729624256623,2.9654,168.69,168.65,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1729624257933,14.25,168.73,168.65,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729624258227,2.9651,168.71,168.66,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729624260227,14.25,168.73,168.66,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729624260626,4.3,168.74,168.66,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729624260826,2.9653,168.69,168.66,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729624261028,14.25,168.73,168.66,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729624261726,2.9651,168.7,168.66,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729624263431,2.9656,168.68,168.65,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729624264234,2.9654,168.69,168.65,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729624265037,14.25,168.7,168.65,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729624265341,14.25,168.73,168.65,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729624265536,4.3,168.74,168.65,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729624265741,18.55,168.74,168.65,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729624266142,2.965,168.71,168.67,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729624267441,2.9652,168.7,168.67,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729624267638,14.25,168.71,168.65,7.3259]
["bitfinex-derivatives","SOLF0:USTF0",1729624267836,14.25,168.71,168.65,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729624268534,14.25,168.71,168.64,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729624268943,2.9656,168.68,168.64,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729624269843,2.9656,168.68,168.65,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729624270346,2.9654,168.69,168.65,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729624270545,2.9654,168.69,168.62,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729624270845,2.9654,168.69,168.66,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729624273840,4.36,168.74,168.62,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1729624274036,4.36,168.74,168.64,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729624274640,2.9647,168.73,168.69,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729624278749,2.9647,168.73,168.67,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729624278955,2.9645,168.74,168.7,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729624279351,2.9645,168.74,168.67,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729624279954,1.3319,168.75,168.67,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729624281453,1.3319,168.75,168.72,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729624281856,4.2962,168.75,168.72,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729624282556,4.2962,168.75,168.67,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1729624282557,1.3319,168.75,168.67,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1729624282755,2.9645,168.74,168.67,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1729624283547,2.9645,168.74,168.69,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729624283751,2.9645,168.74,168.67,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1729624284155,2.9645,168.74,168.7,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729624284457,1.3319,168.75,168.65,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1729624284458,2.9649,168.72,168.65,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1729624284756,2.9649,168.72,168.68,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729624285457,2.9649,168.72,168.69,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729624286060,2.965,168.71,168.68,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729624286255,9.11,168.71,168.68,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729624286449,12.0747,168.73,168.69,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729624286656,9.11,168.73,168.69,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729624287058,9.11,168.73,168.7,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729624289753,9.11,168.73,168.68,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729624289960,9.11,168.73,168.69,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729624290859,9.11,168.73,168.68,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729624291063,9.11,168.73,168.7,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729624292369,9.11,168.73,168.68,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729624292563,9.11,168.73,168.71,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729624294465,9.11,168.74,168.68,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1729624294661,9.11,168.74,168.72,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729624294872,9.11,168.77,168.71,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624295071,9.11,168.77,168.72,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729624295460,9.11,168.77,168.74,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729624296168,9.11,168.76,168.74,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729624297568,9.11,168.76,168.72,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729624298681,9.11,168.77,168.72,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729624298876,164.51543568,168.78,168.72,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729624299084,9.11,168.77,168.72,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729624300578,9.11,168.77,168.72,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1729624300884,9.11,168.77,168.75,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1729624302385,9.11,168.77,168.72,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1729624302679,9.11,168.77,168.76,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1729624304591,2.9642,168.76,168.73,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729624304882,9.11,168.74,168.73,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729624309286,9.11,168.75,168.74,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729624311085,9.11,168.75,168.73,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729624312386,9.11,168.75,168.74,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729624312788,9.11,168.75,168.7,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729624313087,9.11,168.75,168.7,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1729624313588,9.11,168.75,168.74,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729624313777,9.11,168.75,168.7,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729624313982,9.11,168.75,168.7,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624314182,9.11,168.75,168.71,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729624314384,2.964,168.77,168.73,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729624314586,9.11,168.75,168.71,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1729624315087,9.11,168.75,168.74,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729624320891,3.00203369,168.78,168.72,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729624321197,9.11,168.77,168.72,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729624321495,1.2165,168.8,168.74,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624321694,9.11,168.79,168.74,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624321888,9.11,168.78,168.73,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624322393,9.11,168.78,168.76,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1729624325201,4.18923574,168.8,168.74,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624325394,12.08273574,168.8,168.78,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729624325797,9.11,168.8,168.78,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729624326303,2.95649534,168.81,168.75,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624326496,2.963,168.82,168.78,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729624326699,9.11,168.81,168.77,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624326894,1.2644,168.84,168.78,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624327105,9.11,168.84,168.79,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624327402,9.11,168.86,168.8,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1729624327602,2.98969774,168.87,168.81,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729624327796,1.2644,168.89,168.81,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729624327797,9.11,168.86,168.81,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729624328203,9.11,168.86,168.83,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729624329306,2.9623,168.86,168.81,7.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729624329496,9.11,168.84,168.79,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729624330303,12.0728,168.84,168.79,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729624330902,9.11,168.81,168.76,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624331200,9.11,168.8,168.76,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729624332300,9.11,168.81,168.77,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729624332503,9.11,168.81,168.77,12.0738]
["bitfinex-derivatives","SOLF0:USTF0",1729624335206,9.11,168.81,168.77,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729624336004,12.073,168.82,168.77,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729624338408,9.11,168.81,168.77,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729624338799,12.0732,168.81,168.77,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729624339208,12.0732,168.81,168.76,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1729624339209,9.11,168.81,168.78,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729624341712,2.99841353,168.84,168.76,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1729624341904,9.11,168.82,168.76,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1729624342504,9.11,168.82,168.79,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729624347215,9.11,168.8,168.78,7.2637]
["bitfinex-derivatives","SOLF0:USTF0",1729624351919,9.11,168.8,168.78,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729624352115,9.11,168.8,168.78,7.2637]
["bitfinex-derivatives","SOLF0:USTF0",1729624356613,3.01495778,168.84,168.78,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729624356817,4.3,168.86,168.78,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729624357021,9.11,168.82,168.78,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729624357518,9.11,168.82,168.8,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729624357914,9.11,168.81,168.79,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729624358115,12.0733,168.81,168.79,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729624358314,9.11,168.81,168.79,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729624359219,12.0732,168.81,168.79,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729624359418,12.0732,168.81,168.79,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729624361625,2.9632,168.81,168.79,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729624369423,2.9629,168.83,168.8,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729624369625,12.0729,168.83,168.8,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729624369825,9.11,168.83,168.73,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1729624370029,2.9636,168.79,168.74,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729624370228,9.11,168.81,168.74,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1729624370830,9.11,168.81,168.77,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729624371435,9.11,168.78,168.75,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729624371729,2.9639,168.77,168.74,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729624372036,9.11,168.78,168.74,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729624372332,2.964,168.77,168.74,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729624372932,2.964,168.77,168.74,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729624375135,2.964,168.77,168.73,11.6608]
["bitfinex-derivatives","SOLF0:USTF0",1729624375136,9.11,168.76,168.7,65.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729624375430,9.11,168.74,168.71,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729624376028,2.9646,168.73,168.71,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729624376425,9.11,168.72,168.66,95.40467239]
["bitfinex-derivatives","SOLF0:USTF0",1729624376625,12.075,168.71,168.68,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729624376830,9.11,168.71,168.68,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729624377027,12.075,168.71,168.68,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729624377836,12.075,168.71,168.68,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729624379127,2.9652,168.7,168.67,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729624381437,2.9652,168.7,168.67,16.3755]
["bitfinex-derivatives","SOLF0:USTF0",1729624382639,2.9652,168.7,168.68,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729624386835,2.9871491,168.74,168.68,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624387037,2.9645,168.74,168.72,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729624387242,9.11,168.75,168.72,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729624387438,9.11,168.75,168.71,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624387640,1.3165,168.76,168.72,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624387947,9.11,168.77,168.72,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624388344,9.11,168.77,168.74,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729624388746,12.0739,168.78,168.74,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729624389943,1.2366,168.81,168.73,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624390150,9.11,168.79,168.76,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729624394860,12.0734,168.8,168.76,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729624395864,9.11,168.8,168.76,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729624396258,9.11,168.8,168.75,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1729624396559,9.11,168.8,168.77,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729624397163,4.1998,168.81,168.75,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1729624397164,1.2366,168.81,168.75,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1729624397464,9.11,168.8,168.75,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1729624397761,9.11,168.8,168.78,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729624397961,1.2366,168.81,168.75,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1729624398465,10.3466,168.81,168.75,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1729624399165,10.3466,168.81,168.78,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729624401261,13.3098,168.81,168.78,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729624404672,9.11,168.79,168.76,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729624404968,1.2366,168.81,168.7,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729624404969,9.11,168.78,168.73,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729624405164,12.0737,168.78,168.73,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729624405364,12.0737,168.78,168.72,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1729624407270,12.0737,168.78,168.75,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729624408571,9.11,168.78,168.72,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729624408784,2.964,168.77,168.74,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729624409272,9.11,168.78,168.72,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1729624409472,12.0738,168.78,168.73,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624410360,12.0738,168.78,168.75,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729624412563,9.11,168.78,168.75,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729624412770,9.11,168.78,168.73,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624413471,9.11,168.78,168.76,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729624413871,4.2,168.81,168.77,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729624414072,13.31,168.81,168.77,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729624414676,2.9634,168.8,168.77,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729624415970,12.0737,168.79,168.75,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729624420076,2.9637,168.79,168.76,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729624420284,12.0734,168.8,168.75,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624421081,12.0734,168.8,168.76,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729624421381,12.0734,168.8,168.75,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1729624422279,12.0734,168.8,168.75,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624422485,12.0734,168.8,168.75,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1729624422782,12.0734,168.8,168.76,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729624423785,2.9634,168.8,168.77,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729624423979,12.0734,168.8,168.77,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729624427390,2.5937,168.86,168.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729624427690,9.11,168.84,168.78,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624427993,9.11,168.84,168.79,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729624429193,12.0727,168.84,168.8,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729624429587,9.11,168.83,168.8,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729624431991,2.97743034,168.87,168.79,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1729624432191,2.9623,168.87,168.83,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729624432391,12.0723,168.87,168.83,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729624433798,2.9623,168.87,168.83,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729624434198,2.9623,168.87,168.83,12.0727]
["bitfinex-derivatives","SOLF0:USTF0",1729624436499,2.9623,168.87,168.83,16.3727]
["bitfinex-derivatives","SOLF0:USTF0",1729624437496,2.9623,168.86,168.83,16.3727]
["bitfinex-derivatives","SOLF0:USTF0",1729624440203,9.11,168.88,168.83,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1729624440402,2.9622,168.87,168.83,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1729624440606,2.9622,168.87,168.84,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624440913,9.11,168.93,168.87,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729624441100,2.9615,168.91,168.88,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624442206,2.9615,168.91,168.87,12.072]
["bitfinex-derivatives","SOLF0:USTF0",1729624443314,2.9615,168.91,168.88,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624443717,2.9615,168.91,168.87,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729624444015,2.9615,168.91,168.87,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1729624444609,2.9615,168.91,168.87,16.372]
["bitfinex-derivatives","SOLF0:USTF0",1729624446211,2.9624,168.86,168.83,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729624446420,2.96138308,168.93,168.78,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729624446421,9.11,168.85,168.78,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729624446606,1.331,168.9,168.75,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1729624446607,9.11,168.82,168.75,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1729624446812,2.9635,168.8,168.77,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624447709,9.11,168.82,168.77,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624447908,9.11,168.82,168.76,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729624448218,4.3,168.87,168.79,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624448507,10.21247011,168.9,168.83,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624448508,1.331,168.9,168.83,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624448709,9.11,168.89,168.83,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624449307,9.11,168.86,168.81,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624450516,2.9628,168.84,168.81,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624451215,2.9628,168.84,168.81,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1729624453618,2.9626,168.85,168.81,7.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729624453813,9.11,168.86,168.81,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729624454018,9.11,168.86,168.81,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1729624454609,2.9628,168.84,168.81,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1729624454818,9.11,168.86,168.81,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729624455018,9.11,168.85,168.81,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729624456522,9.11,168.84,168.79,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624457014,1.331,168.9,168.74,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729624457015,9.11,168.8,168.74,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729624457208,4.3,168.83,168.74,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1729624457209,2.9639,168.77,168.74,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1729624458117,2.9639,168.77,168.74,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729624458322,2.9639,168.77,168.74,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1729624458718,2.9639,168.77,168.74,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624458919,2.9639,168.77,168.74,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1729624459619,2.9639,168.77,168.74,16.3744]
["bitfinex-derivatives","SOLF0:USTF0",1729624461926,2.9636,168.79,168.76,12.074]
["bitfinex-derivatives","SOLF0:USTF0",1729624462128,2.9636,168.79,168.77,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624463123,2.9635,168.8,168.77,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624463923,2.9633,168.81,168.77,12.0738]
["bitfinex-derivatives","SOLF0:USTF0",1729624465127,2.9633,168.81,168.77,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729624465327,2.9633,168.81,168.77,12.0738]
["bitfinex-derivatives","SOLF0:USTF0",1729624467426,2.9632,168.81,168.77,12.0738]
["bitfinex-derivatives","SOLF0:USTF0",1729624470924,2.9632,168.81,168.77,16.3738]
["bitfinex-derivatives","SOLF0:USTF0",1729624472034,2.9632,168.81,168.77,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729624472234,2.9632,168.81,168.77,16.3738]
["bitfinex-derivatives","SOLF0:USTF0",1729624474934,9.11,168.82,168.77,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729624475130,9.11,168.79,168.77,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729624475532,12.0735,168.8,168.77,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729624476136,12.0735,168.8,168.76,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729624476338,12.0735,168.8,168.76,7.3239]
["bitfinex-derivatives","SOLF0:USTF0",1729624479143,5.6287,168.86,168.76,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729624479437,9.11,168.82,168.78,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729624480936,2.9633,168.81,168.78,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729624483740,12.0733,168.81,168.78,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729624485238,9.11,168.81,168.76,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729624485545,2.9636,168.79,168.76,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729624486542,2.9638,168.78,168.75,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729624486737,2.9638,168.78,168.75,8.6167]
["bitfinex-derivatives","SOLF0:USTF0",1729624491646,2.9639,168.77,168.75,8.6167]
["bitfinex-derivatives","SOLF0:USTF0",1729624493547,2.9639,168.77,168.75,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1729624493746,2.97968155,168.82,168.75,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1729624493747,2.9641,168.76,168.75,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729624494147,2.9641,168.76,168.74,7.3243]
["bitfinex-derivatives","SOLF0:USTF0",1729624494538,9.11,168.76,168.7,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729624494742,9.11,168.76,168.71,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624495043,9.11,168.76,168.71,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1729624495243,9.11,168.74,168.71,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729624495648,2.9649,168.72,168.7,13.3366]
["bitfinex-derivatives","SOLF0:USTF0",1729624495855,2.9649,168.72,168.7,17.6966]
["bitfinex-derivatives","SOLF0:USTF0",1729624497947,2.9649,168.72,168.7,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729624498146,2.9649,168.72,168.69,8.5835]
["bitfinex-derivatives","SOLF0:USTF0",1729624500146,9.11,168.73,168.69,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729624500344,9.11,168.7,168.65,10.3736]
["bitfinex-derivatives","SOLF0:USTF0",1729624500542,9.11,168.66,168.62,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729624500746,9.11,168.66,168.61,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729624500944,1.2929,168.72,168.64,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624501240,9.11,168.71,168.67,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624501440,2.9652,168.7,168.67,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624501647,9.11,168.72,168.67,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624502050,2.9653,168.7,168.67,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624504153,2.9653,168.7,168.66,7.3257]
["bitfinex-derivatives","SOLF0:USTF0",1729624504450,2.9653,168.7,168.66,16.4357]
["bitfinex-derivatives","SOLF0:USTF0",1729624504650,9.11,168.71,168.66,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729624504848,2.9653,168.69,168.66,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729624505645,2.9651,168.7,168.66,7.3257]
["bitfinex-derivatives","SOLF0:USTF0",1729624507155,2.9651,168.7,168.66,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729624507353,2.9651,168.7,168.66,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729624507657,9.11,168.69,168.66,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729624507958,9.11,168.69,168.66,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729624508255,12.0754,168.69,168.66,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729624508656,2.9655,168.68,168.65,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729624511159,2.9655,168.68,168.66,12.0758]
["bitfinex-derivatives","SOLF0:USTF0",1729624511366,2.9654,168.69,168.66,12.0758]
["bitfinex-derivatives","SOLF0:USTF0",1729624512168,2.9654,168.69,168.66,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624512465,2.9656,168.68,168.64,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729624512658,9.11,168.69,168.64,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1729624512854,9.11,168.69,168.65,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729624513363,2.9656,168.68,168.65,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729624515664,2.9656,168.68,168.65,12.076]
["bitfinex-derivatives","SOLF0:USTF0",1729624516968,2.9656,168.68,168.65,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729624519268,2.9657,168.67,168.65,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729624520069,2.9654,168.69,168.66,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729624521361,9.11,168.7,168.66,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729624521565,2.9658,168.67,168.64,7.2861]
["bitfinex-derivatives","SOLF0:USTF0",1729624521775,12.0758,168.67,168.64,7.2861]
["bitfinex-derivatives","SOLF0:USTF0",1729624522267,2.966,168.66,168.64,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729624522459,2.966,168.66,168.63,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729624524573,2.96916839,168.69,168.62,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1729624524772,9.11,168.67,168.62,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1729624525879,12.0757,168.67,168.64,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729624528561,12.0757,168.67,168.63,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729624528562,2.9659,168.66,168.63,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729624534775,2.9655,168.68,168.65,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729624534971,12.0755,168.68,168.65,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729624537478,2.9655,168.68,168.65,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729624537667,12.0755,168.68,168.65,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729624542176,2.9655,168.68,168.65,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729624542373,12.0755,168.68,168.65,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729624544080,9.11,168.68,168.63,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624544579,9.11,168.68,168.65,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729624545176,12.0755,168.68,168.65,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729624545982,2.9661,168.65,168.61,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729624546175,2.9661,168.65,168.52,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1729624546176,9.11,168.64,168.6,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624546376,9.11,168.67,168.62,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624546979,2.9657,168.67,168.63,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729624547175,12.0757,168.67,168.63,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729624550978,2.9657,168.67,168.63,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729624551182,161.56973591,168.74,168.65,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624551587,161.56973591,168.74,168.67,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624551588,9.11,168.73,168.67,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624551880,2.9647,168.73,168.68,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624552078,170.67973591,168.74,168.68,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624552478,2.9649,168.72,168.68,12.0754]
["bitfinex-derivatives","SOLF0:USTF0",1729624552675,12.0749,168.72,168.68,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729624552883,2.965,168.71,168.68,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729624553183,12.075,168.71,168.68,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729624553384,2.9655,168.68,168.67,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729624553585,9.11,168.68,168.67,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729624553981,2.9654,168.69,168.67,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729624555680,9.11,168.68,168.63,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1729624555883,9.11,168.67,168.64,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729624556279,12.0758,168.67,168.64,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729624556980,9.11,168.67,168.64,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729624557183,9.11,168.67,168.64,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729624557381,1.3215,168.71,168.64,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729624557589,9.11,168.68,168.64,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729624558085,2.9657,168.67,168.64,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729624560191,12.0759,168.66,168.64,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729624560688,2.9662,168.64,168.61,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729624560892,9.11,168.63,168.61,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729624561389,2.9665,168.62,168.61,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729624562383,8.4919,168.71,168.61,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729624562582,2.9661,168.65,168.62,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624563585,2.9661,168.65,168.62,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729624568490,9.11,168.66,168.61,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1729624568685,2.5617,168.71,168.63,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624568686,1.3215,168.71,168.63,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624568889,9.11,168.68,168.64,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624569086,9.11,168.68,168.65,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729624569286,12.0755,168.68,168.65,7.3059]
["bitfinex-derivatives","SOLF0:USTF0",1729624570086,1.3215,168.71,168.65,7.3059]
["bitfinex-derivatives","SOLF0:USTF0",1729624570087,2.9654,168.69,168.66,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729624570288,12.0754,168.69,168.66,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729624570686,2.9658,168.67,168.63,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729624570990,9.11,168.66,168.63,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1729624571684,12.0759,168.66,168.63,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1729624572794,2.9661,168.65,168.62,7.3064]
["bitfinex-derivatives","SOLF0:USTF0",1729624573387,12.0761,168.65,168.62,7.3064]
["bitfinex-derivatives","SOLF0:USTF0",1729624575192,9.11,168.65,168.62,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729624575393,2.9664,168.63,168.62,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729624575587,2.9664,168.63,168.6,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729624575789,9.11,168.63,168.6,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729624576189,12.0768,168.61,168.58,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1729624577090,2.9668,168.61,168.58,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1729624577897,2.9665,168.63,168.6,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729624578098,9.11,168.63,168.58,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729624578493,9.11,168.62,168.5,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1729624578695,9.11,168.59,168.54,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729624578998,12.0772,168.59,168.56,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729624579401,2.9672,168.59,168.56,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1729624581199,9.11,168.57,168.53,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729624581403,9.11,168.54,168.49,11.6031]
["bitfinex-derivatives","SOLF0:USTF0",1729624581903,9.11,168.54,168.49,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1729624582300,12.0779,168.54,168.51,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729624582694,2.9679,168.54,168.51,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729624583302,2.9682,168.53,168.5,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729624583606,9.11,168.52,168.48,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729624583795,9.11,168.5,168.45,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729624584003,9.11,168.5,168.43,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1729624584301,9.11,168.5,168.44,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729624584496,2.9691,168.48,168.44,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729624585700,2.9691,168.48,168.45,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729624590599,12.0791,168.48,168.45,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729624590799,9.11,168.48,168.45,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729624593099,9.11,168.47,168.43,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729624593308,12.0793,168.47,168.44,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729624594203,2.91380081,168.54,168.44,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624594505,2.968,168.54,168.49,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624594803,12.0787,168.5,168.48,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729624596110,12.0781,168.53,168.48,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1729624596418,9.11,168.55,168.5,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729624596706,12.0777,168.56,168.49,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624597603,12.0777,168.56,168.51,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729624597808,12.0777,168.56,168.49,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624598409,12.0777,168.56,168.52,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729624610913,2.9678,168.55,168.52,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729624611511,12.0777,168.56,168.52,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729624611913,2.9677,168.56,168.52,12.0782]
["bitfinex-derivatives","SOLF0:USTF0",1729624612117,2.9678,168.55,168.52,12.0782]
["bitfinex-derivatives","SOLF0:USTF0",1729624612319,10.4227,168.57,168.53,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729624612517,9.11,168.57,168.53,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729624612717,12.0775,168.57,168.53,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624613114,12.0775,168.57,168.54,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729624613910,2.9675,168.57,168.54,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729624615217,2.9672,168.59,168.55,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729624616320,9.11,168.61,168.55,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729624616516,2.9673,168.58,168.55,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729624617317,2.9673,168.58,168.56,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624617520,2.9672,168.59,168.56,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624617721,9.11,168.63,168.58,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624617919,5.7231,168.65,168.59,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624618219,2.9664,168.63,168.59,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624618418,9.11,168.64,168.59,12.077]
["bitfinex-derivatives","SOLF0:USTF0",1729624619930,2.9666,168.62,168.59,12.077]
["bitfinex-derivatives","SOLF0:USTF0",1729624620225,2.9666,168.62,168.59,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624620534,2.9666,168.62,168.58,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729624622426,9.11,168.61,168.54,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1729624622628,9.11,168.57,168.51,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729624622822,9.11,168.55,168.45,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729624623029,2.9683,168.53,168.49,12.0787]
["bitfinex-derivatives","SOLF0:USTF0",1729624623529,2.9683,168.53,168.5,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729624624025,9.11,168.55,168.5,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729624624227,2.9682,168.53,168.49,12.0787]
["bitfinex-derivatives","SOLF0:USTF0",1729624625129,2.9682,168.53,168.49,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1729624625327,2.9682,168.53,168.49,16.5187]
["bitfinex-derivatives","SOLF0:USTF0",1729624625731,2.968,168.54,168.5,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729624627032,2.968,168.54,168.5,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1729624628923,2.9682,168.53,168.5,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729624630036,2.9682,168.53,168.5,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1729624631032,2.968,168.54,168.5,16.5185]
["bitfinex-derivatives","SOLF0:USTF0",1729624631530,9.11,168.55,168.5,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1729624631738,12.0779,168.55,168.51,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729624632934,9.11,168.58,168.54,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729624633632,2.9675,168.57,168.54,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729624635436,2.92948418,168.62,168.53,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624635637,1.3299,168.65,168.51,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729624635638,1.3299,168.65,168.58,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624635943,10.4399,168.65,168.58,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1729624636442,2.9665,168.63,168.59,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729624637432,9.11,168.62,168.58,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729624637638,9.11,168.61,168.58,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1729624638945,12.0766,168.62,168.58,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1729624640648,12.0772,168.59,168.55,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729624640845,12.0772,168.59,168.55,7.4077]
["bitfinex-derivatives","SOLF0:USTF0",1729624641344,2.9672,168.59,168.56,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729624642241,2.9669,168.6,168.57,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729624645843,2.9669,168.6,168.57,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729624646644,9.11,168.62,168.56,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624646839,2.9668,168.61,168.58,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729624654546,3.00838648,168.67,168.58,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624654741,1.2575,168.68,168.62,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624654948,9.11,168.67,168.62,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624655148,9.11,168.67,168.62,12.0764]
["bitfinex-derivatives","SOLF0:USTF0",1729624655752,9.11,168.67,168.62,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729624656256,2.9661,168.65,168.62,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729624662053,12.0765,168.63,168.59,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729624662456,9.11,168.63,168.59,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729624662760,2.9666,168.62,168.6,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729624662956,9.11,168.63,168.6,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729624663257,9.11,168.66,168.62,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729624663455,10.3675,168.68,168.61,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624663660,2.9659,168.66,168.63,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624664864,2.9657,168.67,168.64,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729624665158,9.11,168.68,168.63,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1729624665653,2.4267,168.72,168.64,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624665859,1.201,168.72,168.64,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624666160,9.11,168.71,168.64,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624666357,164.5786552,168.7,168.64,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624666659,161.6135552,168.7,168.64,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624666860,2.9653,168.69,168.65,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729624667561,2.9657,168.67,168.63,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729624667957,9.11,168.68,168.63,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729624668151,12.0755,168.68,168.64,12.0761]
["bitfinex-derivatives","SOLF0:USTF0",1729624670856,2.9655,168.68,168.64,12.0761]
["bitfinex-derivatives","SOLF0:USTF0",1729624671563,9.11,168.69,168.64,12.0761]
["bitfinex-derivatives","SOLF0:USTF0",1729624671762,2.9657,168.67,168.64,12.0761]
["bitfinex-derivatives","SOLF0:USTF0",1729624672061,2.9657,168.67,168.64,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729624676758,1.201,168.72,168.65,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624676959,1.201,168.72,168.63,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729624676960,1.201,168.72,168.66,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624677260,2.965,168.71,168.68,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729624680168,2.965,168.71,168.67,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1729624680466,2.965,168.71,168.67,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729624681667,1.2418,168.76,168.69,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624681871,2.9645,168.74,168.71,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624682866,2.964,168.77,168.72,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624683066,1.2911,168.81,168.75,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624683372,1.2911,168.81,168.76,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624683866,173.57021861,168.82,168.78,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729624684273,2.963,168.83,168.78,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729624684572,9.11,168.82,168.78,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729624684974,12.073,168.82,168.78,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729624685569,2.963,168.82,168.78,12.0737]
["bitfinex-derivatives","SOLF0:USTF0",1729624685764,3.02382172,168.84,168.79,16.4334]
["bitfinex-derivatives","SOLF0:USTF0",1729624685765,2.9629,168.83,168.79,16.4334]
["bitfinex-derivatives","SOLF0:USTF0",1729624685968,1.2911,168.86,168.81,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624686168,10.4011,168.86,168.81,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624686372,2.9626,168.85,168.81,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624686878,2.9626,168.85,168.81,12.0732]
["bitfinex-derivatives","SOLF0:USTF0",1729624687880,9.11,168.86,168.79,7.3234]
["bitfinex-derivatives","SOLF0:USTF0",1729624687881,2.9629,168.83,168.79,7.3234]
["bitfinex-derivatives","SOLF0:USTF0",1729624688080,2.9629,168.83,168.8,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624689774,2.9627,168.84,168.81,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624689974,9.11,168.87,168.81,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624690178,9.11,168.87,168.82,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624690773,2.9628,168.84,168.82,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624692782,2.9628,168.84,168.81,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624693884,2.9624,168.86,168.82,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624694883,9.11,168.88,168.84,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624695381,2.9621,168.88,168.84,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624696781,2.95467565,168.93,168.84,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624696984,2.9615,168.91,168.87,12.0721]
["bitfinex-derivatives","SOLF0:USTF0",1729624697584,2.9615,168.91,168.87,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624698285,2.9612,168.93,168.89,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729624698482,9.11,168.93,168.88,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729624698883,2.9615,168.91,168.87,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729624699085,9.11,168.93,168.88,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729624699385,2.9614,168.92,168.88,7.3219]
["bitfinex-derivatives","SOLF0:USTF0",1729624700386,12.0717,168.9,168.88,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729624701382,12.0715,168.91,168.88,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729624703088,2.9615,168.91,168.88,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729624703286,2.9613,168.92,168.88,16.432]
["bitfinex-derivatives","SOLF0:USTF0",1729624704187,5.50378565,168.96,168.88,16.432]
["bitfinex-derivatives","SOLF0:USTF0",1729624704188,2.92518565,168.96,168.89,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624704387,9.11,168.95,168.91,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729624704600,3.02502235,168.97,168.89,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624704785,9.11,168.95,168.89,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624704994,9.11,168.95,168.92,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729624705198,9.11,168.93,168.84,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1729624705492,12.0712,168.93,168.89,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729624708597,2.9612,168.93,168.89,12.0717]
["bitfinex-derivatives","SOLF0:USTF0",1729624709190,9.11,168.95,168.89,12.0717]
["bitfinex-derivatives","SOLF0:USTF0",1729624710296,2.9612,168.93,168.89,12.0717]
["bitfinex-derivatives","SOLF0:USTF0",1729624710997,9.11,168.96,168.9,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624711189,9.11,168.96,168.91,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729624711588,4.36,169.0,168.91,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729624711795,9.11,168.93,168.91,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729624712098,2.9614,168.92,168.91,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729624713701,2.9611,168.94,168.91,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729624713900,12.0711,168.94,168.91,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729624714102,9.11,168.94,168.91,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729624714799,2.9612,168.93,168.91,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729624715003,9.11,168.95,168.91,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729624715700,2.961,168.94,168.91,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729624721606,2.961,168.94,168.91,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1729624721908,9.11,168.99,168.93,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624722096,9.11,168.98,168.91,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1729624722405,9.11,168.99,168.95,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729624722598,9.11,168.99,168.96,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729624724307,9.11,168.98,168.94,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729624725210,12.0702,168.98,168.94,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729624726206,2.9602,168.98,168.94,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729624727808,2.9602,168.98,168.94,7.3809]
["bitfinex-derivatives","SOLF0:USTF0",1729624729410,2.9602,168.98,168.94,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729624729611,2.9602,168.98,168.95,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729624730210,2.96,169.0,168.97,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729624730415,2.96,169.0,168.96,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624731812,2.96,169.0,168.96,12.0705]
["bitfinex-derivatives","SOLF0:USTF0",1729624732510,2.9597,169.02,168.97,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729624732714,9.11,169.01,168.97,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729624733011,4.42,169.04,168.97,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729624733306,12.0695,169.02,168.97,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729624733617,12.0695,169.02,168.97,12.0703]
["bitfinex-derivatives","SOLF0:USTF0",1729624733910,2.9597,169.01,168.97,12.0703]
["bitfinex-derivatives","SOLF0:USTF0",1729624734206,9.11,169.01,168.96,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624734405,9.11,169.02,168.97,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624734607,2.9598,169.01,168.97,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624735406,9.11,169.02,168.97,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624735611,9.11,169.03,168.97,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624736206,2.9597,169.01,168.97,12.0703]
["bitfinex-derivatives","SOLF0:USTF0",1729624737114,2.9597,169.02,168.97,12.0703]
["bitfinex-derivatives","SOLF0:USTF0",1729624737311,9.11,169.02,168.97,12.0703]
["bitfinex-derivatives","SOLF0:USTF0",1729624738314,2.9598,169.01,168.97,12.0703]
["bitfinex-derivatives","SOLF0:USTF0",1729624738615,9.11,169.02,168.97,12.0703]
["bitfinex-derivatives","SOLF0:USTF0",1729624739516,2.9599,169.0,168.97,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624740215,9.11,169.02,168.95,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729624740411,9.11,169.0,168.92,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729624740616,9.11,168.98,168.91,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1729624740813,2.9608,168.95,168.92,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624741015,2.9608,168.95,168.93,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624741814,2.9606,168.96,168.93,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624742312,9.11,168.96,168.85,95.29652122]
["bitfinex-derivatives","SOLF0:USTF0",1729624742510,2.94849926,168.98,168.75,2.98270987]
["bitfinex-derivatives","SOLF0:USTF0",1729624742511,9.11,168.92,168.84,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729624742718,5.6258,168.97,168.86,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624742719,1.247,168.95,168.86,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624742914,1.247,168.95,168.87,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624743113,6.952,168.97,168.92,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624743308,8.60816587,168.97,168.92,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624743610,4.18816587,168.97,168.92,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624743921,2.9609,168.95,168.92,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624744107,4.18816587,168.97,168.92,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624744523,1.2058,168.97,168.92,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624744716,4.18638907,168.97,168.92,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624745716,2.9611,168.93,168.92,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624748711,13.29638907,168.97,168.92,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624748907,2.9608,168.95,168.92,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624751119,2.9607,168.96,168.92,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624753222,10.3158,168.97,168.88,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729624753416,10.3158,168.97,168.9,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624753617,9.11,168.96,168.9,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624754218,9.11,168.96,168.92,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624754722,2.961,168.94,168.92,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624758626,2.9607,168.96,168.92,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624758824,2.9607,168.96,168.93,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624762025,2.9604,168.97,168.93,12.071]
["bitfinex-derivatives","SOLF0:USTF0",1729624762215,7.1121,168.99,168.92,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729624762524,2.9589,169.06,168.98,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624762721,2.9589,169.06,168.92,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729624762722,9.11,169.05,169.0,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624763227,12.0691,169.05,169.01,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729624763418,9.11,169.05,169.01,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729624763618,8.1892,169.15,169.02,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624763619,9.11,169.07,169.02,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624764027,2.9589,169.06,169.02,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624764221,2.9589,169.06,169.03,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624764825,2.9589,169.06,169.03,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1729624765022,2.9585,169.08,169.04,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624765226,3.0287869,169.14,169.07,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624765432,3.7492,169.15,169.04,2.95420664]
["bitfinex-derivatives","SOLF0:USTF0",1729624765433,3.7492,169.15,169.12,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624765631,5.46002455,169.15,169.12,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624765931,2.9574,169.14,169.12,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624766121,248.74,169.39,169.08,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729624766428,2.9572,169.16,169.14,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624766726,3.00777421,169.18,169.14,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624767027,1.01139054,169.17,169.16,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624767229,8.66917489,169.22,169.13,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729624767422,10.12127648,169.21,169.16,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624767621,1.01127648,169.2,169.16,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624768033,9.11,169.18,169.12,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729624768336,9.11,169.18,169.13,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624768933,2.9581,169.11,169.09,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729624769136,2.9581,169.11,169.09,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1729624769631,2.9581,169.11,169.09,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624769934,1.2975,169.14,169.1,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624770133,1.2975,169.14,169.11,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624770636,4.255,169.14,169.11,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624771335,1.2975,169.14,169.13,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624773739,1.2975,169.14,169.11,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729624774038,1.2975,169.14,169.11,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1729624774844,2.9577,169.13,169.11,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1729624776535,1.2975,169.14,169.11,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1729624777141,4.2549,169.14,169.11,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1729624778235,2.9572,169.15,169.12,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624778440,10.3553,169.19,169.13,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624778638,10.3553,169.19,169.11,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729624778639,1.01132383,169.18,169.14,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624778941,9.11,169.17,169.12,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624779739,2.9571,169.16,169.12,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624779942,9.11,169.17,169.12,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624780339,9.11,169.13,169.01,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1729624780545,4.68,169.16,169.05,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624780745,9.11,169.12,169.07,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624781043,9.11,169.13,169.08,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624781637,2.9582,169.1,169.08,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624781835,9.11,169.13,169.08,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624782144,2.9578,169.12,169.08,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624782341,15.5067,169.15,169.06,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729624782545,1.01160942,169.14,169.06,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729624783235,1.01160942,169.14,169.07,17.1585]
["bitfinex-derivatives","SOLF0:USTF0",1729624783435,14.2,169.17,169.07,17.1585]
["bitfinex-derivatives","SOLF0:USTF0",1729624783436,14.2,169.17,169.07,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729624783636,1.01150385,169.16,169.07,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729624783949,14.2,169.15,169.03,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1729624784147,6.89103927,169.14,169.03,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1729624784352,2.9583,169.09,169.04,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729624785545,2.9585,169.08,169.04,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729624786249,2.99493138,169.12,169.03,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1729624786448,5.8794,169.14,169.03,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1729624786754,1.0116445,169.13,169.03,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1729624786938,2.93102058,169.12,169.03,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1729624787345,14.2,169.13,169.03,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1729624787546,17.15237755,169.13,169.03,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1729624787750,1.2607,169.12,169.03,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1729624788242,2.9582,169.1,169.03,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1729624788449,2.9582,169.1,169.03,20.1675]
["bitfinex-derivatives","SOLF0:USTF0",1729624788748,1.2607,169.12,169.03,20.1675]
["bitfinex-derivatives","SOLF0:USTF0",1729624789048,2.9585,169.08,169.04,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729624790046,1.2607,169.12,169.05,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729624790244,1.2607,169.12,168.97,3.02854533]
["bitfinex-derivatives","SOLF0:USTF0",1729624790551,14.2,169.07,168.97,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729624790847,14.2,169.09,168.99,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729624791047,2.9589,169.06,169.0,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1729624791247,14.2,169.09,169.0,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1729624791848,14.2,169.09,169.03,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729624792048,4.68,169.11,169.0,20.1039]
["bitfinex-derivatives","SOLF0:USTF0",1729624792252,4.68,169.11,169.02,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729624792454,1.2607,169.12,169.06,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729624792651,2.9585,169.09,169.06,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729624793554,1.2607,169.12,169.05,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729624794048,14.2,169.11,169.05,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729624794255,2.9587,169.07,169.05,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729624794946,2.9584,169.09,169.06,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729624795149,14.2,169.11,169.05,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729624795753,1.2607,169.12,169.05,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729624796357,2.9584,169.09,169.06,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729624796552,87.6227,169.21,169.05,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729624796553,1.2505,169.16,169.05,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1729624796758,1.2505,169.16,169.06,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1729624796960,5.9109,169.26,169.1,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729624797155,14.2,169.22,169.11,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729624797355,2.957,169.17,169.12,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729624797752,14.2,169.22,169.11,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729624797753,14.2,169.2,169.11,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729624797957,14.2,169.2,169.11,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1729624797958,2.9572,169.16,169.11,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1729624798864,18.88,169.18,169.08,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729624799061,1.2505,169.17,169.08,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729624799361,14.2,169.15,169.08,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729624799663,2.9577,169.13,169.09,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729624799857,14.2,169.15,169.08,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729624800265,2.9579,169.12,169.08,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1729624801465,2.9575,169.14,169.08,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729624801666,14.2,169.16,169.08,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729624802667,2.9579,169.12,169.08,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729624803163,14.2,169.16,169.08,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729624803370,2.958,169.11,169.08,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729624803762,14.2,169.14,169.06,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1729624803968,2.9586,169.08,169.06,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1729624804768,2.9586,169.07,169.06,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1729624805068,14.2,169.12,169.03,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729624805266,14.2,169.1,169.03,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729624805568,18.88,169.1,169.02,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729624806069,18.88,169.1,169.0,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1729624806266,2.9588,169.07,169.03,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729624806471,1.2167,169.13,169.03,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729624806672,2.9583,169.09,169.03,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729624807366,1.2167,169.13,169.0,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1729624807561,2.9587,169.07,169.01,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729624808166,2.9587,169.07,169.04,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729624808769,14.2,169.11,169.01,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729624808969,2.9589,169.06,169.03,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729624809762,2.9584,169.09,169.03,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729624809967,14.2,169.11,169.03,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729624809968,4.88,169.1,169.03,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729624810463,2.9589,169.06,169.03,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729624813062,14.2,169.09,169.0,1.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729624813370,14.2,169.05,168.96,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729624813572,22.03095116,169.05,168.96,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729624813869,14.2,169.02,168.93,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729624814070,4.88,169.01,168.93,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729624814464,1.3289,169.04,168.93,15.4812]
["bitfinex-derivatives","SOLF0:USTF0",1729624814670,4.88,169.03,168.95,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729624814872,2.9601,168.99,168.96,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729624815269,2.9601,168.99,168.81,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1729624815471,2.9605,168.97,168.93,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729624815773,14.2,169.01,168.93,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729624815973,2.9605,168.97,168.93,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729624816973,14.2,169.01,168.9,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729624817178,6.211,169.03,168.91,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729624817179,2.9609,168.95,168.91,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729624818179,2.9609,168.94,168.91,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729624818772,14.2,168.96,168.88,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729624818978,2.9614,168.92,168.88,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729624819278,4.88,168.95,168.86,15.4812]
["bitfinex-derivatives","SOLF0:USTF0",1729624819576,14.2,168.94,168.86,18.4434]
["bitfinex-derivatives","SOLF0:USTF0",1729624821174,2.9617,168.9,168.86,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729624821376,14.2,168.94,168.88,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729624821574,14.2,168.94,168.86,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729624821775,2.9616,168.91,168.86,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729624821976,2.9616,168.91,168.87,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729624822376,14.2,168.94,168.87,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729624822575,2.9616,168.9,168.87,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729624823877,2.9619,168.89,168.86,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729624825685,2.9616,168.9,168.87,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729624826682,2.9622,168.87,168.84,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729624826882,14.2,168.89,168.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729624827378,2.9625,168.86,168.83,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729624827579,14.2,168.89,168.74,95.34699743]
["bitfinex-derivatives","SOLF0:USTF0",1729624827783,2.9633,168.81,168.78,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729624827986,32.01,168.92,168.74,95.34699743]
["bitfinex-derivatives","SOLF0:USTF0",1729624827987,14.2,168.83,168.75,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729624828390,2.9635,168.8,168.75,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729624828885,14.2,168.8,168.72,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729624829690,2.964,168.77,168.74,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729624831282,2.9638,168.78,168.74,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729624833790,2.9641,168.76,168.73,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729624835088,19.08,168.8,168.71,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729624836187,2.9642,168.76,168.73,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729624836393,19.08,168.8,168.71,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729624836795,2.9642,168.76,168.72,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729624837497,2.9642,168.76,168.71,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729624837795,2.9639,168.77,168.74,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729624838798,2.9639,168.77,168.73,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729624839889,14.2,168.78,168.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729624839890,1.205,168.84,168.7,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729624840096,6.205,168.84,168.72,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729624840398,14.2,168.82,168.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729624840799,2.9632,168.81,168.77,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729624841901,14.2,168.82,168.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729624842099,17.1631,168.82,168.78,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729624842306,14.2,168.82,168.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729624842701,14.2,168.82,168.79,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729624842904,15.405,168.84,168.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729624843102,15.405,168.84,168.75,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729624843307,2.9624,168.86,168.77,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729624843507,2.9624,168.86,168.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729624843801,2.9627,168.84,168.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729624844004,14.2,168.85,168.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729624844903,2.963,168.83,168.8,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729624846097,14.2,168.85,168.76,1.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729624846301,14.2,168.81,168.74,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1729624846808,2.9636,168.79,168.76,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729624847004,14.2,168.81,168.74,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1729624847509,2.9634,168.8,168.77,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729624847809,14.2,168.83,168.74,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1729624848308,17.1629,168.83,168.74,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1729624848505,2.9629,168.83,168.75,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729624848909,2.9634,168.8,168.74,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1729624850209,2.9632,168.81,168.74,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1729624850905,2.9632,168.81,168.78,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729624851109,14.2,168.81,168.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729624851410,14.2,168.78,168.71,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729624851609,2.9642,168.76,168.71,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729624851904,2.9642,168.76,168.73,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729624852910,2.9642,168.76,168.71,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729624853110,2.9642,168.76,168.74,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729624854007,2.9643,168.75,168.72,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729624854513,2.9646,168.73,168.7,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729624854816,1.2325,168.77,168.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729624855015,2.9645,168.74,168.71,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729624855212,2.9645,168.74,168.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729624856211,2.9643,168.75,168.72,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729624856617,2.9643,168.75,168.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729624857517,15.4325,168.77,168.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729624857817,1.2325,168.77,168.69,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1729624858115,1.2325,168.77,168.75,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729624858312,1.2325,168.77,168.68,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1729624858313,8.8695,169.2,168.76,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1729624858522,16.7223,169.03,168.91,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729624858716,1.2282,169.02,168.95,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729624858914,1.2282,169.02,168.96,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729624859315,15.4282,169.02,168.96,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729624860216,18.3877,169.02,168.96,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729624860518,15.4282,169.02,168.96,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729624861913,15.4282,169.02,168.95,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729624862116,14.2,169.0,168.77,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1729624862312,22.76,168.99,168.85,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729624862517,22.76,168.99,168.86,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729624863016,25.7198,169.01,168.92,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729624863313,22.76,169.01,168.92,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729624863719,22.76,169.01,168.9,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729624863922,22.76,169.01,168.91,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729624865118,1.2282,169.02,168.91,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729624865512,1.2282,169.02,168.95,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729624866117,2.9599,169.0,168.93,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729624868829,2.9604,168.97,168.91,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729624869127,2.9604,168.97,168.89,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729624869332,22.76,168.99,168.89,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729624869825,22.76,168.99,168.85,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729624870031,22.76,168.99,168.86,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729624870223,23.76,168.99,168.86,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729624870623,23.76,168.99,168.85,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729624870824,2.9607,168.96,168.91,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729624871024,2.5948,168.95,168.91,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729624872429,2.5948,168.95,168.86,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729624872727,2.5948,168.95,168.92,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729624873726,2.5948,168.95,168.88,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729624874433,2.5948,168.95,168.91,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729624874434,5.48303361,168.95,168.91,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729624874629,2.5948,168.95,168.88,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729624875234,5.5304254,168.95,168.88,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729624875437,8.4913254,168.95,168.9,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729624876635,5.5304254,168.95,168.78,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1729624876835,22.76,168.9,168.69,65.0504]
["bitfinex-derivatives","SOLF0:USTF0",1729624877030,22.76,168.9,168.76,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729624877230,2.962,168.88,168.8,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729624877438,1.2813,168.87,168.77,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729624878833,2.9625,168.86,168.8,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729624879034,1.2813,168.87,168.77,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729624879535,4.2436,168.87,168.82,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729624880539,2.9623,168.86,168.82,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729624883441,1.2813,168.87,168.78,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729624883835,14.23,168.86,168.8,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729624884033,17.23813799,168.86,168.76,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729624884743,20.20063799,168.86,168.82,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729624886341,2.9625,168.86,168.82,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729624888746,1.2813,168.87,168.81,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729624889138,2.9623,168.86,168.83,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729624889339,2.9623,168.86,168.81,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729624889740,2.9623,168.86,168.82,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729624890548,1.2813,168.87,168.82,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729624890744,2.9626,168.85,168.82,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729624891339,2.9627,168.84,168.81,9.0631]
["bitfinex-derivatives","SOLF0:USTF0",1729624891645,2.98691873,168.86,168.81,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729624891843,2.9626,168.85,168.82,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729624892042,1.2813,168.87,168.81,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729624892649,4.2435,168.87,168.83,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729624893043,1.281,168.89,168.82,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729624893346,22.8927,168.93,168.82,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729624894243,2.9617,168.9,168.85,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729624894449,2.9617,168.9,168.82,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729624894946,2.9617,168.9,168.86,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729624895150,2.9615,168.91,168.82,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729624896841,2.9615,168.91,168.87,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729624897446,2.9617,168.9,168.87,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729624898949,2.9617,168.9,168.86,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729624899145,2.9613,168.92,168.84,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729624899645,2.9613,168.92,168.89,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729624901248,2.9611,168.93,168.89,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729624901453,1.2982,169.0,168.89,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729624901648,14.23,168.93,168.83,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1729624901953,14.23,168.93,168.88,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729624902551,2.9613,168.92,168.88,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729624902947,14.23,168.93,168.89,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729624903647,14.23,168.93,168.83,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1729624904052,17.1912,168.93,168.83,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1729624904250,14.23,168.93,168.83,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1729624905249,14.23,168.9,168.83,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1729624905449,2.9619,168.89,168.85,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729624905649,2.9619,168.89,168.83,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1729624906955,2.9624,168.86,168.83,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729624907156,2.9624,168.86,168.83,9.0628]
["bitfinex-derivatives","SOLF0:USTF0",1729624907652,2.9624,168.86,168.78,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729624907856,14.23,168.88,168.79,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729624908156,6.1,168.91,168.82,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729624908347,6.1,168.91,168.79,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729624908348,2.9625,168.85,168.79,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729624909255,2.9625,168.85,168.82,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729624910554,2.9625,168.85,168.83,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729624911153,14.23,168.88,168.8,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729624911357,2.962,168.88,168.8,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729624912459,14.23,168.91,168.8,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729624912659,14.23,168.89,168.8,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729624913659,14.23,168.91,168.8,20.33]
["bitfinex-derivatives","SOLF0:USTF0",1729624914457,1.2496,168.92,168.82,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729624914655,6.1,168.94,168.85,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729624914856,6.1,168.94,168.85,20.33]
["bitfinex-derivatives","SOLF0:USTF0",1729624915259,2.9613,168.92,168.89,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729624916465,14.23,168.93,168.85,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729624916671,14.23,168.93,168.86,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729624917264,2.9619,168.89,168.86,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729624917464,2.9619,168.89,168.87,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729624919474,14.23,168.92,168.85,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729624919475,2.9621,168.88,168.85,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729624919676,2.9621,168.88,168.83,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729624920874,2.9621,168.88,168.86,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729624921669,14.23,168.92,168.86,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729624921869,2.9618,168.89,168.86,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729624922469,14.23,168.92,168.83,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729624922674,14.23,168.94,168.84,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729624922864,2.4576,168.96,168.84,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729624923068,1.2509,168.96,168.85,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1729624923268,1.2509,168.96,168.86,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729624923869,2.9608,168.95,168.92,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729624924271,1.0,168.99,168.91,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729624924473,17.78,169.13,168.99,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729624924474,2.9594,169.03,168.99,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729624927878,1.2323,169.04,168.99,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729624928475,2.9594,169.03,168.99,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729624929673,2.9595,169.02,168.99,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729624930181,15.4623,169.04,168.94,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624930379,15.4623,169.04,168.94,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729624930680,15.4623,169.04,168.95,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729624931079,1.2323,169.04,168.97,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729624931980,2.9597,169.02,168.99,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729624933877,2.9595,169.02,168.98,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729624935172,2.9605,168.97,168.94,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729624935485,14.23,169.01,168.92,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729624935781,2.4887,169.0,168.92,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729624935974,2.9607,168.96,168.93,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729624937079,2.9607,168.96,168.92,8.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729624937380,17.22291328,168.98,168.88,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729624937679,17.22291328,168.98,168.86,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1729624937680,2.9612,168.93,168.89,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729624938282,2.9611,168.93,168.9,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729624939680,2.9614,168.91,168.88,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729624939880,2.9614,168.91,168.85,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1729624939881,14.23,168.94,168.85,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1729624940079,14.23,168.92,168.82,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729624940284,14.23,168.92,168.82,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624940486,20.11,168.92,168.82,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729624940781,1.3185,168.91,168.82,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729624940980,1.3185,168.91,168.81,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1729624941181,1.3185,168.91,168.81,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729624941381,1.3185,168.91,168.8,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729624941578,2.962,168.88,168.84,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729624945083,1.3185,168.91,168.8,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729624945783,2.9621,168.87,168.8,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729624945985,1.3185,168.91,168.8,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729624946484,2.9623,168.87,168.83,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729624947786,2.9623,168.86,168.83,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729624950088,1.3185,168.91,168.8,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729624950290,2.9627,168.84,168.81,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729624951594,2.963,168.83,168.8,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729624952192,2.963,168.83,168.81,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729624955191,6.9704,168.87,168.78,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729624955392,1.3319,168.86,168.78,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729624955890,2.963,168.82,168.8,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729624958096,1.3319,168.86,168.78,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729624959090,1.3319,168.86,168.79,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729624959994,2.9631,168.82,168.79,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729624960189,14.23,168.83,168.77,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729624961197,2.9637,168.79,168.76,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729624961891,2.9637,168.79,168.77,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729624963396,14.23,168.83,168.77,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729624963695,2.9634,168.8,168.77,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729624964096,14.23,168.83,168.77,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729624965192,14.23,168.81,168.72,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729624965395,2.9639,168.77,168.7,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1729624965898,1.2674,168.8,168.72,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729624966094,2.9637,168.79,168.72,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729624966300,2.9637,168.79,168.76,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729624967090,2.9638,168.78,168.76,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729624970201,2.9642,168.76,168.73,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729624971504,9.11,168.77,168.72,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624971704,12.074,168.77,168.75,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1729624971905,2.964,168.77,168.75,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1729624973098,12.0736,168.79,168.76,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729624973302,2.9636,168.79,168.76,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729624974909,10.3774,168.8,168.76,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729624975105,9.11,168.79,168.69,8.1738]
["bitfinex-derivatives","SOLF0:USTF0",1729624975414,9.11,168.79,168.74,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624976812,2.964,168.77,168.75,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729624977109,2.964,168.77,168.72,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624977110,12.074,168.77,168.72,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624977501,12.074,168.77,168.69,8.1738]
["bitfinex-derivatives","SOLF0:USTF0",1729624977502,12.074,168.77,168.74,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729624980216,9.11,168.76,168.72,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729624980508,9.11,168.75,168.68,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624981505,2.9645,168.74,168.71,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729624983313,12.0746,168.73,168.66,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729624983615,12.0746,168.73,168.7,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729624984216,12.0746,168.73,168.68,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624985419,9.11,168.7,168.65,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624985812,5.38,168.76,168.68,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729624986012,9.11,168.71,168.68,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729624988116,5.38,168.76,168.65,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624988309,4.29172012,168.79,168.68,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624988512,4.29172012,168.79,168.71,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624988714,9.11,168.76,168.72,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729624988915,9.11,168.74,168.69,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624989309,5.38,168.78,168.64,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729624989310,9.11,168.71,168.64,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729624989509,9.11,168.71,168.64,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729624989717,9.11,168.71,168.64,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729624989914,12.075,168.71,168.65,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729624990115,9.11,168.72,168.64,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729624990316,2.9654,168.69,168.66,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729624991119,12.0754,168.69,168.66,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729624991818,12.0754,168.69,168.67,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729624992320,2.9654,168.69,168.67,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729624995225,2.9654,168.69,168.66,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729624995519,2.9653,168.69,168.66,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729624996817,14.23,168.7,168.61,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729624997024,2.9657,168.67,168.64,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729624998519,2.9657,168.67,168.61,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729624998721,2.9657,168.67,168.65,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729624999625,14.23,168.7,168.61,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729624999922,14.23,168.7,168.61,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1729625000320,2.9656,168.68,168.65,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729625002020,2.9656,168.68,168.66,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729625005227,2.9659,168.66,168.58,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729625005422,2.9659,168.66,168.58,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1729625005623,2.9659,168.66,168.59,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729625005824,2.9659,168.66,168.63,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729625006020,2.9659,168.66,168.59,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729625006425,14.23,168.7,168.59,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729625006426,14.23,168.7,168.66,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729625007330,2.9653,168.69,168.66,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729625009423,14.23,168.7,168.59,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1729625009626,2.9656,168.68,168.65,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729625010020,16.703,168.72,168.59,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1729625010234,21.963,168.72,168.68,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729625010421,14.23,168.7,168.6,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1729625010821,2.9655,168.68,168.65,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729625014234,12.0755,168.68,168.65,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729625015436,9.11,168.68,168.66,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729625018041,12.0755,168.68,168.62,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625018934,12.0755,168.68,168.66,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729625019438,9.11,168.68,168.67,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729625019938,9.11,168.69,168.67,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729625020139,1.2129,168.73,168.67,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625020436,10.3229,168.73,168.67,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625021639,10.3229,168.73,168.68,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625021840,10.3229,168.73,168.72,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729625022735,9.11,168.75,168.69,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625022944,9.11,168.75,168.73,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729625023242,9.11,168.75,168.69,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625023442,1.2713,168.78,168.76,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1729625023637,1.2713,168.78,168.72,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625024039,1.2713,168.78,168.76,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729625024237,1.2713,168.78,168.72,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625024634,4.235,168.78,168.75,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1729625024842,1.2713,168.78,168.72,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625025261,1.2713,168.78,168.72,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729625025540,9.11,168.79,168.74,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625025745,9.11,168.81,168.75,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625026735,12.0732,168.81,168.75,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625027543,12.0732,168.81,168.78,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729625028547,2.9631,168.82,168.79,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729625028736,9.11,168.8,168.79,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729625029041,2.5386,168.83,168.77,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625029243,9.11,168.82,168.77,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625029942,12.073,168.82,168.79,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729625031148,9.11,168.81,168.72,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625031347,9.11,168.77,168.74,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729625031642,9.11,168.77,168.71,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625031643,9.11,168.77,168.73,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729625033047,9.11,168.77,168.76,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1729625033446,9.11,168.78,168.76,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1729625037749,12.0737,168.79,168.74,12.0743]
["bitfinex-derivatives","SOLF0:USTF0",1729625037953,12.0737,168.79,168.74,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625038452,12.0737,168.79,168.76,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729625041148,12.0737,168.79,168.77,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729625041345,2.9632,168.81,168.77,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625041551,64.04,168.9,168.8,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625041748,64.04,168.9,168.82,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729625041749,9.11,168.85,168.82,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729625041952,12.0726,168.85,168.8,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625042454,12.0726,168.85,168.81,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729625042654,12.0726,168.85,168.8,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625043557,12.0726,168.85,168.82,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729625044849,12.0726,168.85,168.83,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729625045056,1.2663,168.87,168.81,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625045252,10.423,168.89,168.83,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625045452,2.962,168.88,168.86,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729625046251,10.423,168.89,168.84,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625046455,9.11,168.91,168.84,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625046757,9.11,168.91,168.88,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729625047151,12.0716,168.91,168.88,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729625049456,2.9616,168.91,168.88,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729625049651,12.0716,168.91,168.88,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729625051456,2.9616,168.91,168.88,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729625051662,9.11,168.9,168.88,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729625055358,2.9616,168.91,168.86,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625055562,2.9616,168.91,168.89,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729625056062,2.9616,168.91,168.86,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625056363,2.9616,168.91,168.88,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729625057268,1.2371,168.94,168.89,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625057472,1.2371,168.94,168.93,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729625057656,12.0706,168.96,168.93,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729625059367,2.9606,168.96,168.93,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729625059757,9.11,168.95,168.93,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729625059964,2.9609,168.94,168.89,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729625060659,12.0708,168.95,168.92,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729625061359,2.9608,168.95,168.92,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729625062476,1.2086,168.96,168.95,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729625062965,1.2086,168.96,168.91,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625063157,10.3186,168.96,168.94,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729625063359,10.3186,168.96,168.89,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729625064163,2.9609,168.94,168.92,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729625065365,1.2086,168.96,168.93,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729625065760,1.2086,168.96,168.95,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729625065965,2.9603,168.98,168.95,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729625066165,9.11,168.99,168.93,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625066470,2.9602,168.98,168.96,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729625067467,1.2779,169.03,168.96,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625067668,9.11,169.06,169.0,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625067874,2.99836252,169.08,169.01,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625068071,2.9588,169.06,169.03,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729625069169,2.9589,169.06,169.02,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729625069374,10.3494,169.08,169.02,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625069587,10.3494,169.08,169.04,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625069774,13.3079,169.08,169.05,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729625070174,4.1979,169.08,169.05,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729625070384,1.2394,169.08,169.06,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729625071993,12.0682,169.1,169.06,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729625072580,2.9583,169.09,169.06,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729625073286,2.9588,169.06,169.03,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729625073487,9.11,169.09,169.04,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729625073988,2.9588,169.07,169.04,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1729625074888,2.9588,169.07,169.04,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729625075083,9.11,169.06,169.01,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729625075283,1.2431,169.12,168.98,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729625075284,9.11,169.02,168.98,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729625075890,2.9598,169.01,168.98,7.8601]
["bitfinex-derivatives","SOLF0:USTF0",1729625076087,9.11,169.02,168.98,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729625076391,1.3202,169.05,168.98,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1729625076392,9.11,169.03,168.98,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1729625076791,9.11,169.03,168.98,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625077093,2.9596,169.02,168.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729625078590,2.9597,169.01,168.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729625079090,1.3202,169.05,168.97,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729625079091,1.3202,169.05,169.01,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729625079588,2.9594,169.03,169.01,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729625080088,1.3202,169.05,168.98,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729625080692,4.2792,169.05,169.02,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729625083689,1.3202,169.05,168.97,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729625083999,2.9596,169.02,168.99,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729625084294,1.3202,169.05,168.97,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729625084497,2.9594,169.03,169.0,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729625084703,1.3202,169.05,168.9,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1729625084892,1.3202,169.05,168.93,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729625084893,14.21,169.03,168.93,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729625085112,2.9593,169.03,169.0,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729625085294,6.2202,169.05,168.97,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729625085695,6.2202,169.05,168.89,2.90679808]
["bitfinex-derivatives","SOLF0:USTF0",1729625085892,14.21,169.01,168.89,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729625086100,4.9,169.02,168.91,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729625086394,4.9,169.02,168.95,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729625086702,4.9,169.02,168.92,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729625087094,2.9599,169.0,168.92,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729625087495,2.9599,169.0,168.96,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729625089901,14.21,169.01,168.92,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729625090303,14.21,169.01,168.89,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729625090505,14.21,168.98,168.9,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729625091003,2.961,168.94,168.91,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729625091706,2.9611,168.93,168.9,7.8615]
["bitfinex-derivatives","SOLF0:USTF0",1729625092002,14.21,168.93,168.85,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729625092202,2.9616,168.91,168.88,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729625092404,14.21,168.96,168.85,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729625092793,2.961,168.94,168.91,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729625097706,2.9611,168.93,168.91,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729625098509,12.0611,168.93,168.91,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729625100006,9.1,168.93,168.87,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729625100910,12.0611,168.93,168.9,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729625101307,9.1,168.91,168.85,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729625101504,9.1,168.88,168.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729625101711,9.1,168.87,168.82,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729625102707,12.0623,168.87,168.8,145.05340056]
["bitfinex-derivatives","SOLF0:USTF0",1729625103009,12.0623,168.87,168.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729625103216,12.0623,168.87,168.84,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729625104109,9.1,168.85,168.79,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729625104408,9.1,168.83,168.79,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729625106617,9.1,168.83,168.81,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729625107206,13.98,168.82,168.66,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1729625107406,9.1,168.78,168.73,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729625107617,12.0638,168.78,168.75,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1729625107816,9.1,168.8,168.74,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729625108015,1.208,168.82,168.74,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729625108312,9.1,168.8,168.74,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729625108511,9.1,168.79,168.66,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1729625108711,9.1,168.79,168.72,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729625109211,9.1,168.75,168.69,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729625109407,9.1,168.74,168.69,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729625109604,9.1,168.74,168.71,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729625109817,4.88,168.78,168.71,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729625110012,9.1,168.73,168.71,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729625110314,9.1,168.73,168.63,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1729625110315,2.9648,168.72,168.63,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1729625110518,2.9648,168.72,168.64,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729625111510,2.9651,168.71,168.67,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729625111708,14.23,168.72,168.63,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1729625112009,6.1894,168.73,168.63,16.7956]
["bitfinex-derivatives","SOLF0:USTF0",1729625112410,1.3094,168.73,168.7,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729625112808,1.3094,168.73,168.72,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729625113013,19.11,168.75,168.72,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729625113417,14.23,168.77,168.75,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1729625113615,14.23,168.77,168.67,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729625114915,14.23,168.77,168.73,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729625115317,14.23,168.75,168.67,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729625115520,2.9645,168.74,168.7,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729625115916,2.9645,168.74,168.67,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729625116420,2.9645,168.74,168.66,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729625116821,2.9645,168.74,168.68,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729625117014,2.9645,168.74,168.66,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729625117916,14.23,168.73,168.66,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729625118127,14.23,168.71,168.66,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729625118313,14.23,168.71,168.63,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729625118513,2.9652,168.7,168.63,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729625118817,14.23,168.71,168.66,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729625119220,2.9652,168.7,168.66,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729625119919,2.9652,168.7,168.67,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729625124418,1.2371,168.72,168.62,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729625124620,1.2371,168.72,168.7,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729625125022,1.2371,168.72,168.69,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729625126124,28.46,168.7,168.54,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729625126321,14.23,168.64,168.55,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729625126523,14.23,168.64,168.62,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729625129424,14.23,168.64,168.61,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729625131831,14.23,168.64,168.59,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729625131832,2.9664,168.63,168.59,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729625132035,14.23,168.62,168.59,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729625132631,14.23,168.62,168.58,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729625133922,2.9667,168.61,168.58,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729625136040,17.1966,168.62,168.58,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729625136539,2.9667,168.61,168.58,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729625140037,14.23,168.62,168.58,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729625140740,2.9668,168.61,168.58,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729625144348,9.12,168.6,168.58,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729625144544,2.9668,168.61,168.58,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729625144744,1.291,168.66,168.59,19.9341]
["bitfinex-derivatives","SOLF0:USTF0",1729625144937,9.12,168.67,168.61,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729625145439,9.12,168.67,168.65,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729625145641,9.12,168.67,168.61,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729625145642,2.5363,168.71,168.61,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729625145843,2.5363,168.71,168.66,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729625145844,9.12,168.67,168.66,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729625146436,9.12,168.68,168.62,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729625146747,2.5363,168.71,168.64,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729625146748,7.4163,168.71,168.64,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729625146938,10.3541,168.71,168.65,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729625147137,9.12,168.71,168.65,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729625147536,9.12,168.68,168.64,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729625147736,9.12,168.68,168.66,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729625148341,2.9654,168.69,168.66,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729625150540,2.9654,168.69,168.65,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729625152141,2.9659,168.66,168.63,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729625153143,2.9657,168.67,168.64,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729625154641,2.9415305,168.72,168.61,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729625154836,17.78,168.85,168.69,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729625155038,301.25231993,169.02,168.7,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1729625155039,2.544,168.83,168.7,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1729625155246,2.544,168.83,168.73,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729625155438,1.2993,168.83,168.74,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729625155644,2.544,168.83,168.74,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729625155843,2.544,168.83,168.75,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729625156745,5.507,168.83,168.78,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729625156940,2.544,168.83,168.73,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729625157444,2.9635,168.8,168.76,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729625157750,2.544,168.83,168.74,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729625157948,2.963,168.82,168.78,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729625158352,2.544,168.83,168.74,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729625159250,5.507,168.83,168.74,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729625160645,2.544,168.83,168.74,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729625161052,2.544,168.83,168.8,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729625161450,1.3248,168.84,168.77,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729625161651,2.9627,168.84,168.8,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729625161843,2.5685,168.87,168.77,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1729625162949,2.9624,168.86,168.8,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729625163151,2.9624,168.86,168.77,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1729625163550,2.9624,168.86,168.83,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729625167052,2.5685,168.87,168.77,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1729625167053,2.9626,168.85,168.77,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1729625167252,2.5685,168.87,168.77,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1729625168262,2.9625,168.85,168.77,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1729625168655,2.9625,168.85,168.82,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729625170055,14.24,168.85,168.77,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729625170361,2.9629,168.83,168.8,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729625170850,14.24,168.85,168.8,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729625170851,2.9627,168.84,168.8,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729625171455,2.9625,168.85,168.82,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729625172561,2.9627,168.84,168.81,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729625174759,2.9627,168.84,168.77,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1729625175064,2.9627,168.84,168.82,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729625177360,2.9626,168.85,168.77,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1729625177560,2.9626,168.85,168.83,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729625178364,9.1,168.84,168.83,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729625179068,9.1,168.84,168.82,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729625179969,4.88,168.95,168.83,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729625180167,9.1,168.9,168.83,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729625180471,12.0617,168.9,168.87,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729625180770,9.1,168.9,168.85,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729625181163,12.0617,168.9,168.87,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729625182367,2.9617,168.9,168.87,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729625184478,14.22,168.93,168.82,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1729625185275,2.9618,168.9,168.82,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1729625185971,14.22,168.93,168.82,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1729625186769,2.9616,168.9,168.87,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729625188763,14.22,168.93,168.87,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729625189569,2.9618,168.9,168.87,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729625192670,2.9618,168.89,168.87,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729625192971,14.22,168.93,168.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729625193277,2.9618,168.9,168.87,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729625194367,14.22,168.93,168.87,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729625194580,2.9618,168.89,168.87,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729625195871,2.9618,168.9,168.87,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729625196077,14.22,168.93,168.87,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729625197866,2.9618,168.89,168.87,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729625199973,14.22,168.9,168.8,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729625200177,14.22,168.88,168.81,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729625200478,14.22,168.88,168.8,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729625200879,2.9629,168.83,168.81,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729625202371,2.9627,168.84,168.81,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729625203875,14.22,168.88,168.81,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729625204080,2.9629,168.83,168.8,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729625204278,2.9629,168.83,168.8,7.6632]
["bitfinex-derivatives","SOLF0:USTF0",1729625204475,2.6034,168.87,168.72,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1729625204476,9.11,168.81,168.72,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1729625204775,9.11,168.77,168.73,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729625205182,2.9639,168.77,168.73,7.6644]
["bitfinex-derivatives","SOLF0:USTF0",1729625205773,2.9639,168.77,168.74,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729625208278,2.9643,168.75,168.73,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729625212884,9.11,168.76,168.73,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729625213085,2.9642,168.75,168.73,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729625216093,9.11,168.76,168.73,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729625216390,9.11,168.78,168.74,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729625216591,4.7,168.84,168.76,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625216794,2.9631,168.82,168.79,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729625217192,4.7,168.84,168.79,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625217395,9.11,168.85,168.79,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625217700,2.9626,168.85,168.82,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729625217995,12.0728,168.84,168.81,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729625218699,1.272,168.86,168.79,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625218899,1.272,168.86,168.81,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625219100,10.4014,168.87,168.81,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625219501,2.9626,168.85,168.82,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729625222001,2.9623,168.86,168.83,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729625223007,13.3636,168.87,168.84,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729625223902,2.9623,168.86,168.84,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729625224205,9.11,168.85,168.74,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1729625224405,1.2914,168.87,168.8,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729625224406,2.9629,168.83,168.8,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729625224914,9.11,168.82,168.79,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729625225109,12.0731,168.82,168.79,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729625225505,2.5961,168.86,168.78,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1729625225506,9.11,168.84,168.8,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729625225700,2.9629,168.83,168.8,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729625226503,5.9231,168.91,168.78,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1729625226504,2.9621,168.88,168.85,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729625226703,9.11,168.89,168.85,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729625226909,9.11,168.89,168.83,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625227104,2.9623,168.87,168.84,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729625227700,9.11,168.89,168.84,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729625228607,2.9622,168.87,168.84,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729625229113,9.11,168.87,168.84,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729625229300,9.11,168.87,168.75,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729625229500,9.11,168.86,168.81,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729625229700,9.11,168.83,168.78,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729625229907,21.5821,168.94,168.72,133.51544816]
["bitfinex-derivatives","SOLF0:USTF0",1729625229908,9.11,168.8,168.72,133.51544816]
["bitfinex-derivatives","SOLF0:USTF0",1729625230104,9.11,168.78,168.75,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729625231006,2.9638,168.78,168.75,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729625231910,2.9638,168.78,168.76,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1729625233907,14.24,168.82,168.75,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729625234509,2.9638,168.78,168.75,7.5642]
["bitfinex-derivatives","SOLF0:USTF0",1729625235204,14.24,168.82,168.73,7.5646]
["bitfinex-derivatives","SOLF0:USTF0",1729625235410,14.24,168.8,168.73,7.5646]
["bitfinex-derivatives","SOLF0:USTF0",1729625235913,18.84,168.8,168.7,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729625236109,14.24,168.77,168.67,15.4594]
["bitfinex-derivatives","SOLF0:USTF0",1729625236413,14.24,168.77,168.68,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729625236608,2.53,168.76,168.68,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729625237113,14.24,168.75,168.68,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729625237308,14.24,168.75,168.67,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729625237510,18.50477714,168.75,168.64,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729625237714,18.50477714,168.75,168.65,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729625238508,2.9653,168.7,168.67,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729625239606,2.9653,168.7,168.68,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729625240112,18.50477714,168.75,168.68,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729625240308,15.4779,168.75,168.65,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729625240713,2.9648,168.72,168.65,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729625242212,2.9647,168.73,168.65,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729625242516,2.53,168.76,168.67,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729625242814,2.53,168.76,168.69,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729625242815,2.9643,168.75,168.69,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729625243008,2.53,168.76,168.69,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1729625243413,1.239,168.81,168.69,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1729625243715,4.6,168.79,168.71,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729625244016,18.84,168.79,168.69,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1729625245015,2.9644,168.74,168.71,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729625245913,4.6,168.79,168.71,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729625246108,4.6,168.79,168.69,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1729625246511,4.6,168.79,168.72,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729625246512,2.9644,168.75,168.72,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729625247519,2.9646,168.74,168.71,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729625247911,2.9646,168.74,168.7,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729625248809,4.6,168.79,168.72,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729625249010,2.9643,168.75,168.72,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729625254326,2.9643,168.75,168.72,12.0747]
["bitfinex-derivatives","SOLF0:USTF0",1729625262127,2.9643,168.75,168.72,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729625264026,9.11,168.78,168.73,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625264225,2.9642,168.76,168.73,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625265130,2.9642,168.76,168.74,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729625267937,1.239,168.81,168.75,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625268827,2.9638,168.78,168.76,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729625272830,2.9636,168.79,168.76,12.074]
["bitfinex-derivatives","SOLF0:USTF0",1729625274628,2.964,168.77,168.75,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625274829,9.11,168.79,168.75,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729625275335,9.11,168.79,168.75,7.5842]
["bitfinex-derivatives","SOLF0:USTF0",1729625275935,9.11,168.79,168.75,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729625276439,2.964,168.77,168.74,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729625277238,4.62,168.83,168.76,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625277436,4.62,168.83,168.78,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729625277642,13.73,168.83,168.78,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729625277943,2.9633,168.81,168.78,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729625278343,13.73,168.83,168.78,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729625279139,4.62,168.83,168.78,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625279343,2.9629,168.83,168.8,12.0732]
["bitfinex-derivatives","SOLF0:USTF0",1729625279542,1.3116,168.86,168.81,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625279740,2.9626,168.85,168.82,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729625279943,9.11,168.87,168.82,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729625280348,2.9628,168.84,168.81,12.0731]
["bitfinex-derivatives","SOLF0:USTF0",1729625280836,2.9619,168.89,168.85,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729625281035,2.9619,168.89,168.85,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625282344,2.9619,168.89,168.85,12.0724]
["bitfinex-derivatives","SOLF0:USTF0",1729625283045,2.9632,168.82,168.78,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729625283241,9.11,168.83,168.78,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729625283438,9.11,168.83,168.77,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625283640,2.9631,168.82,168.79,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729625285343,2.9627,168.84,168.81,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729625285640,18.75,168.88,168.79,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729625285843,18.75,168.88,168.8,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729625286445,2.9626,168.85,168.82,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729625286746,18.75,168.88,168.8,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729625287139,2.9624,168.86,168.82,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729625290538,2.9625,168.85,168.82,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729625292647,2.9625,168.85,168.83,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729625293146,4.52,168.88,168.8,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729625293352,2.9622,168.87,168.84,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729625294945,2.962,168.88,168.85,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729625295142,2.962,168.88,168.81,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729625296350,5.8132,168.92,168.81,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729625296550,2.9622,168.87,168.81,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729625296947,2.963,168.83,168.72,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1729625297149,2.963,168.83,168.75,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729625297945,2.963,168.83,168.8,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729625299251,2.963,168.82,168.8,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729625299653,14.23,168.83,168.73,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729625299853,14.23,168.83,168.72,21.3401]
["bitfinex-derivatives","SOLF0:USTF0",1729625300046,4.52,168.82,168.72,21.3401]
["bitfinex-derivatives","SOLF0:USTF0",1729625301953,4.52,168.82,168.74,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729625302256,14.23,168.8,168.67,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1729625302559,2.9642,168.76,168.69,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729625303152,2.9642,168.76,168.71,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729625303460,2.9642,168.76,168.71,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729625303960,2.9642,168.76,168.73,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729625306556,2.9643,168.75,168.72,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729625312265,12.0843,168.75,168.72,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729625314965,2.9643,168.75,168.73,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729625316776,2.9643,168.75,168.72,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729625318070,2.9643,168.75,168.73,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729625320369,9.12,168.74,168.67,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729625320573,9.12,168.72,168.67,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729625321168,2.9653,168.7,168.67,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729625330687,2.9653,168.7,168.68,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729625332682,2.9653,168.7,168.65,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729625332899,2.9653,168.7,168.67,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729625333090,2.9653,168.7,168.65,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729625333787,2.9653,168.7,168.66,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729625333991,2.9653,168.7,168.65,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729625334589,2.9653,168.7,168.68,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729625337198,14.23,168.73,168.69,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729625337399,14.23,168.75,168.69,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729625337801,2.9649,168.72,168.69,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729625342408,12.0749,168.72,168.69,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729625344413,2.9649,168.72,168.69,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729625347414,64.02,168.89,168.7,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625347624,10.4324,168.8,168.68,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729625347911,5.8811,168.88,168.69,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1729625347912,1.2811,168.88,168.69,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1729625348114,9.11,168.82,168.77,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625348414,9.11,168.8,168.77,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729625348617,2.9637,168.79,168.76,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729625348809,12.0737,168.79,168.76,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729625349012,9.11,168.79,168.76,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729625349223,2.9635,168.8,168.76,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1729625349520,12.0735,168.8,168.76,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1729625351823,9.11,168.8,168.76,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1729625352115,9.11,168.77,168.73,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729625352321,9.11,168.75,168.72,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729625352529,2.9645,168.74,168.72,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729625353319,2.9645,168.74,168.71,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729625353523,2.9654,168.69,168.63,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1729625353716,9.11,168.67,168.56,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1729625354023,2.99568701,168.7,168.61,12.0766]
["bitfinex-derivatives","SOLF0:USTF0",1729625354024,9.11,168.65,168.61,12.0766]
["bitfinex-derivatives","SOLF0:USTF0",1729625354221,12.0761,168.65,168.61,12.0766]
["bitfinex-derivatives","SOLF0:USTF0",1729625354414,2.9661,168.65,168.61,12.0766]
["bitfinex-derivatives","SOLF0:USTF0",1729625354610,2.501,168.68,168.63,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729625354817,2.9657,168.67,168.63,12.0763]
["bitfinex-derivatives","SOLF0:USTF0",1729625355623,5.4666,168.68,168.64,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729625357321,2.501,168.68,168.64,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729625357526,2.9657,168.67,168.64,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729625359523,2.9655,168.68,168.65,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729625359726,1.2442,168.71,168.64,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729625360822,2.9653,168.69,168.66,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729625361023,2.9653,168.69,168.65,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729625361516,2.9653,168.69,168.65,7.5659]
["bitfinex-derivatives","SOLF0:USTF0",1729625364825,1.2442,168.71,168.65,7.5659]
["bitfinex-derivatives","SOLF0:USTF0",1729625365022,2.9655,168.68,168.65,7.5659]
["bitfinex-derivatives","SOLF0:USTF0",1729625365424,2.9649,168.72,168.68,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729625365629,2.9649,168.72,168.66,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729625366022,2.9649,168.72,168.69,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729625367924,2.9649,168.72,168.69,7.5653]
["bitfinex-derivatives","SOLF0:USTF0",1729625371136,2.9649,168.72,168.68,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729625371137,2.4848,168.75,168.61,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1729625371432,14.24,168.72,168.62,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729625371625,2.9659,168.66,168.63,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729625371830,2.9659,168.66,168.63,7.5463]
["bitfinex-derivatives","SOLF0:USTF0",1729625372236,2.9657,168.67,168.64,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729625378235,2.9657,168.67,168.64,12.0762]
["bitfinex-derivatives","SOLF0:USTF0",1729625379338,1.213,168.71,168.66,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625379646,1.213,168.71,168.67,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625380336,2.9656,168.68,168.66,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625380943,9.11,168.7,168.65,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625381441,2.9654,168.69,168.66,12.0758]
["bitfinex-derivatives","SOLF0:USTF0",1729625381737,1.213,168.71,168.66,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625382837,2.9657,168.67,168.66,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625386057,1.213,168.71,168.66,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625386669,2.9653,168.69,168.66,12.0757]
["bitfinex-derivatives","SOLF0:USTF0",1729625391960,2.9655,168.68,168.66,12.0757]
["bitfinex-derivatives","SOLF0:USTF0",1729625392159,3.00280054,168.79,168.67,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625392363,4.58,168.79,168.72,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625392667,9.11,168.77,168.72,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625393864,2.9646,168.73,168.72,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625394964,9.11,168.77,168.66,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729625395170,9.11,168.75,168.7,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625395864,2.9649,168.71,168.7,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625397463,2.9652,168.7,168.68,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625399671,2.9652,168.7,168.69,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625404068,2.9648,168.73,168.69,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625404273,1.2929,168.74,168.69,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625404567,2.9415305,168.77,168.71,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625404776,2.9415305,168.77,168.66,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729625404777,2.9644,168.75,168.73,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625404978,13.63,168.79,168.73,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625405373,2.9643,168.75,168.73,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625406875,13.63,168.79,168.73,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625407175,2.9642,168.76,168.73,12.0745]
["bitfinex-derivatives","SOLF0:USTF0",1729625407872,3.8414,168.81,168.75,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625408073,2.9636,168.79,168.77,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625408374,3.8414,168.81,168.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729625408668,9.11,168.78,168.73,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625409974,2.9642,168.76,168.73,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625410774,9.11,168.78,168.73,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625411075,2.9643,168.75,168.73,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625413479,2.9642,168.76,168.73,12.0746]
["bitfinex-derivatives","SOLF0:USTF0",1729625413769,2.9642,168.76,168.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729625413770,9.11,168.78,168.71,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625414177,2.9644,168.74,168.71,12.0749]
["bitfinex-derivatives","SOLF0:USTF0",1729625417076,9.11,168.75,168.69,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625417277,9.11,168.75,168.63,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729625417278,9.11,168.73,168.63,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729625417473,4.52,168.78,168.72,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625417675,2.9642,168.75,168.73,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729625417979,2.9642,168.75,168.72,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625418378,2.9646,168.73,168.71,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625422680,9.11,168.77,168.71,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625423577,2.9645,168.74,168.72,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625423779,13.63,168.78,168.72,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625423978,9.11,168.79,168.74,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625424375,8.24119911,168.96,168.78,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625424574,11.7359,168.9,168.83,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625424872,11.7359,168.9,168.84,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625424873,2.6259,168.9,168.84,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625425082,2.6259,168.9,168.86,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625425577,5.5876,168.9,168.86,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625425877,5.5876,168.9,168.84,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729625425878,2.9617,168.9,168.87,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625426183,4.52,168.96,168.87,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625426374,9.11,168.93,168.87,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625427983,2.9617,168.9,168.87,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625430178,2.9617,168.9,168.88,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625430675,2.9618,168.89,168.88,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625430982,12.9663,168.99,168.88,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1729625431288,2.9608,168.95,168.93,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625432577,2.9605,168.97,168.94,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625432784,12.9663,168.99,168.94,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625432986,1.01257377,168.98,168.94,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625433584,12.9663,168.99,168.94,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625433781,2.9607,168.96,168.93,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625436385,9.11,168.96,168.82,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1729625436683,9.11,168.96,168.9,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625436684,2.9612,168.93,168.9,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625438485,2.9612,168.93,168.82,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1729625438486,9.11,168.93,168.88,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729625438884,9.11,168.95,168.89,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625439084,4.6,168.98,168.88,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729625439085,2.9611,168.94,168.9,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625439283,2.9611,168.94,168.92,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625439685,2.9611,168.93,168.92,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625440086,9.11,168.94,168.82,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1729625440293,9.11,168.88,168.8,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1729625440489,9.11,168.88,168.71,67.7341]
["bitfinex-derivatives","SOLF0:USTF0",1729625440689,9.11,168.88,168.82,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625440887,11.6367,168.88,168.82,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625441588,2.9626,168.85,168.82,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625444699,9.11,168.85,168.77,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729625444895,9.11,168.85,168.78,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625445288,2.9632,168.82,168.78,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625445691,2.9632,168.82,168.8,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625448601,9.11,168.85,168.8,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625448794,2.9628,168.84,168.8,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625448988,2.9628,168.84,168.81,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625449200,2.9626,168.85,168.81,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625449497,2.9626,168.85,168.83,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625450105,9.11,168.92,168.84,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625450300,9.11,168.92,168.86,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625450493,1.01305532,168.91,168.86,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625450689,10.12305532,168.91,168.86,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625450891,2.9621,168.88,168.86,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625451096,9.11,168.91,168.86,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625451501,9.11,168.91,168.84,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625451902,9.11,168.88,168.78,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1729625452105,9.11,168.88,168.79,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625452106,9.11,168.84,168.79,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729625452308,4.6,168.88,168.75,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729625452309,14.23,168.87,168.75,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729625452601,14.23,168.84,168.72,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1729625452810,2.94756309,168.83,168.73,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729625453003,2.9641,168.76,168.73,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729625453499,2.964,168.77,168.73,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729625456304,4.62,168.88,168.76,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729625456504,15.24334577,168.87,168.76,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729625456805,2.94517555,168.86,168.76,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729625457504,14.23,168.87,168.76,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729625457906,17.16657866,168.87,168.76,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729625458301,2.9635,168.8,168.76,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729625458698,17.16657866,168.87,168.76,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729625459099,2.9635,168.8,168.76,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729625459408,2.9635,168.8,168.77,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729625460410,2.9637,168.78,168.77,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729625461703,14.23,168.83,168.72,17.9292]
["bitfinex-derivatives","SOLF0:USTF0",1729625462002,2.9644,168.75,168.73,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729625462404,14.23,168.81,168.72,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729625462708,14.23,168.81,168.62,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1729625462709,14.23,168.76,168.65,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729625462906,14.23,168.76,168.59,133.61678535]
["bitfinex-derivatives","SOLF0:USTF0",1729625462907,14.23,168.72,168.61,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729625463102,2.9665,168.62,168.59,152.42678535]
["bitfinex-derivatives","SOLF0:USTF0",1729625463301,14.23,168.67,168.56,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729625463502,2.9671,168.59,168.56,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1729625463697,3.8392,168.71,168.56,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729625463698,21.82969518,168.65,168.56,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729625463904,21.82969518,168.65,168.54,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1729625463905,4.58,168.64,168.54,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1729625464104,2.9676,168.57,168.54,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1729625465006,4.58,168.64,168.54,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1729625465415,4.58,168.64,168.56,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729625465713,2.9672,168.59,168.56,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729625466111,4.58,168.64,168.56,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729625466314,2.9673,168.58,168.56,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729625466511,2.9673,168.58,168.54,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1729625468602,2.9674,168.57,168.54,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1729625469007,14.23,168.65,168.54,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1729625469215,2.9655,168.68,168.63,17.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729625469407,1.2357,168.71,168.63,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1729625469608,3.00179353,168.73,168.56,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1729625469909,14.23,168.72,168.61,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729625471114,2.9654,168.69,168.61,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729625471309,22.97037318,168.74,168.63,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729625471714,2.9659,168.66,168.63,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729625471911,22.97037318,168.74,168.63,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729625472213,2.9658,168.67,168.63,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729625472424,22.97037318,168.74,168.63,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729625472603,1.268,168.75,168.66,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729625472808,2.9653,168.69,168.66,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729625473714,14.23,168.74,168.63,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729625474812,2.9659,168.66,168.63,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729625475013,14.23,168.72,168.61,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1729625475316,14.23,168.7,168.6,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729625475507,2.9669,168.61,168.6,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729625475908,2.9669,168.61,168.59,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729625476109,6.02,168.71,168.57,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729625476110,2.9669,168.6,168.57,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729625476313,2.9669,168.6,168.57,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1729625477115,2.9667,168.62,168.57,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1729625477316,1.3232,168.66,168.57,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729625478418,2.9667,168.62,168.57,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729625478618,2.9667,168.62,168.57,17.1974]
["bitfinex-derivatives","SOLF0:USTF0",1729625479116,1.3232,168.66,168.59,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729625479318,6.02,168.71,168.62,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729625479319,14.23,168.71,168.62,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729625479525,2.5958,168.75,168.67,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729625479722,2.9652,168.7,168.67,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729625480021,1.2977,168.75,168.67,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729625480221,2.9644,168.74,168.69,17.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729625480418,1.2977,168.75,168.69,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729625481018,1.2977,168.75,168.65,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729625481223,1.2977,168.75,168.67,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729625481619,2.9654,168.69,168.67,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729625481925,1.2977,168.75,168.65,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1729625482218,2.9648,168.72,168.65,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1729625482426,1.2977,168.75,168.65,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729625482813,2.9656,168.68,168.65,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729625487119,1.2977,168.75,168.65,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729625487423,2.9654,168.69,168.65,8.986]
["bitfinex-derivatives","SOLF0:USTF0",1729625488125,2.9654,168.69,168.65,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729625488823,1.2977,168.75,168.65,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729625489020,2.9655,168.68,168.65,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729625493424,1.2977,168.75,168.58,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729625493425,6.02,168.73,168.6,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729625493629,6.02,168.73,168.61,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729625494327,22.8,168.72,168.58,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729625494533,22.8,168.72,168.58,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1729625494725,22.8,168.69,168.58,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729625495032,8.4759,168.68,168.58,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729625495222,8.4759,168.68,168.57,10.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729625495421,2.9666,168.62,168.57,10.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729625495632,2.9666,168.62,168.58,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729625498131,8.4759,168.68,168.57,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729625498330,2.9669,168.6,168.57,10.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729625499634,8.4759,168.68,168.57,8.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729625499837,1.283,168.67,168.57,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729625500226,2.9662,168.64,168.57,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729625500427,1.283,168.67,168.57,8.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729625500837,2.9668,168.61,168.57,8.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729625502236,2.9668,168.61,168.58,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729625503837,2.9669,168.6,168.58,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729625504438,1.283,168.67,168.58,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729625505838,2.9666,168.62,168.58,17.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729625507233,1.283,168.67,168.58,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729625507435,2.9661,168.65,168.6,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729625507740,2.4559,168.68,168.6,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729625508137,2.9661,168.65,168.61,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729625508341,2.4559,168.68,168.61,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729625510843,2.9662,168.64,168.61,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729625511845,2.4559,168.68,168.6,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729625512046,20.22,168.7,168.62,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729625512047,2.9659,168.66,168.62,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729625512543,14.24,168.72,168.6,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729625512749,2.9657,168.67,168.63,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729625513459,2.9658,168.66,168.63,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729625513756,2.9658,168.66,168.62,8.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729625516356,2.9658,168.66,168.62,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729625519664,2.9658,168.66,168.63,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729625519962,2.966,168.66,168.62,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729625520469,2.966,168.65,168.59,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729625520756,20.171,168.68,168.57,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729625520963,1.2324,168.67,168.57,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729625521158,1.2324,168.67,168.58,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729625521561,2.9665,168.63,168.59,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729625524262,1.2324,168.67,168.59,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729625524866,1.2324,168.67,168.58,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729625525069,2.9666,168.62,168.58,17.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729625528670,2.9667,168.61,168.58,17.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729625530364,2.9667,168.61,168.6,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729625530961,1.2198,168.66,168.53,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729625530962,9.12,168.64,168.53,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729625531162,2.4761,168.66,168.57,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729625531363,9.12,168.62,168.5,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1729625531568,9.12,168.57,168.44,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1729625531868,5.66,168.62,168.5,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729625531869,9.12,168.56,168.5,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729625532370,2.9684,168.52,168.5,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729625532964,9.12,168.56,168.5,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729625533568,2.969,168.48,168.44,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729625533870,2.969,168.48,168.45,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729625534365,2.969,168.48,168.44,8.6297]
["bitfinex-derivatives","SOLF0:USTF0",1729625534366,2.969,168.48,168.44,22.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729625534569,2.969,168.48,168.38,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729625534570,2.9697,168.44,168.4,8.6304]
["bitfinex-derivatives","SOLF0:USTF0",1729625534968,14.25,168.49,168.39,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1729625535268,14.25,168.49,168.39,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729625535462,14.25,168.49,168.35,3.00464716]
["bitfinex-derivatives","SOLF0:USTF0",1729625535667,14.25,168.47,168.38,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729625535863,14.25,168.47,168.37,8.6309]
["bitfinex-derivatives","SOLF0:USTF0",1729625536366,2.97,168.43,168.38,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729625537860,2.9697,168.45,168.4,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729625538469,2.9694,168.46,168.41,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729625538669,14.25,168.49,168.38,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729625538965,2.9694,168.46,168.38,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729625539174,2.9694,168.46,168.41,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729625539361,14.25,168.49,168.38,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729625539670,2.9697,168.45,168.4,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729625542265,2.9697,168.45,168.41,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729625542672,2.9692,168.47,168.41,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729625543379,2.9686,168.51,168.45,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729625543870,11.25961751,168.54,168.45,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729625544064,2.9683,168.52,168.45,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729625544269,8.2801,168.54,168.45,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729625544475,8.2801,168.54,168.47,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729625545673,2.9683,168.52,168.47,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729625547777,2.9682,168.53,168.49,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729625548779,8.2801,168.54,168.49,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729625548780,1.301,168.54,168.49,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729625548981,2.9678,168.55,168.47,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729625549186,7.9087,168.59,168.5,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729625549379,7.9087,168.59,168.52,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729625549380,2.9676,168.56,168.52,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729625551480,2.9679,168.55,168.5,17.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729625553688,2.5687,168.59,168.5,17.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729625553890,2.968,168.54,168.5,17.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729625554191,2.968,168.54,168.5,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729625554388,2.968,168.54,168.51,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729625556893,2.9678,168.55,168.52,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729625557092,2.5687,168.59,168.52,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729625557594,2.9678,168.55,168.52,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729625560397,2.9683,168.52,168.48,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729625560993,2.9683,168.52,168.49,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729625561203,2.9682,168.53,168.48,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729625561396,2.9682,168.53,168.5,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729625568602,2.9685,168.51,168.49,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729625571098,2.9684,168.52,168.49,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729625572300,19.59,168.55,168.45,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729625572601,14.25,168.53,168.42,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729625572798,14.25,168.53,168.41,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1729625572799,17.26372875,168.53,168.41,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1729625572995,2.609,168.52,168.44,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729625573999,14.25,168.51,168.44,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729625574206,2.9691,168.48,168.44,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729625576805,5.5774,168.52,168.48,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729625577005,2.609,168.52,168.48,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729625577910,2.9685,168.51,168.48,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729625578110,2.609,168.52,168.47,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729625578308,2.609,168.52,168.45,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729625578516,5.5774,168.52,168.45,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729625578810,5.5774,168.52,168.48,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729625580310,2.9685,168.51,168.48,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729625580811,1.3003,168.52,168.5,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729625581113,1.3003,168.52,168.45,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1729625582012,4.2687,168.52,168.49,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729625582412,4.2687,168.52,168.49,12.0987]
["bitfinex-derivatives","SOLF0:USTF0",1729625586013,1.2853,168.54,168.49,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625586216,6.2873,168.59,168.52,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625586520,2.5707,168.59,168.54,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625586717,2.9673,168.58,168.54,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625587016,9.13,168.57,168.52,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625587221,9.13,168.56,168.51,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625587515,9.13,168.56,168.5,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625588116,2.9682,168.53,168.5,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625589113,2.9682,168.53,168.49,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729625589114,2.9679,168.55,168.51,12.0985]
["bitfinex-derivatives","SOLF0:USTF0",1729625589517,2.9679,168.55,168.52,12.0983]
["bitfinex-derivatives","SOLF0:USTF0",1729625589715,2.9677,168.56,168.52,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625590810,2.9677,168.56,168.53,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729625592224,2.9677,168.56,168.52,12.0982]
["bitfinex-derivatives","SOLF0:USTF0",1729625593324,12.0977,168.56,168.52,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729625601028,2.9677,168.56,168.52,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729625602329,12.0977,168.56,168.52,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729625602724,2.9677,168.56,168.52,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729625603028,9.13,168.61,168.55,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729625603220,9.13,168.59,168.52,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625603420,2.9674,168.57,168.54,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729625605624,12.0974,168.57,168.54,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729625606236,2.9674,168.57,168.54,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729625609535,9.13,168.58,168.55,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729625610835,12.0973,168.58,168.55,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729625620942,12.0973,168.58,168.54,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729625632958,12.0965,168.63,168.59,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729625633259,9.13,168.63,168.59,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729625633561,2.9666,168.62,168.58,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729625634560,2.9666,168.62,168.58,12.0971]
["bitfinex-derivatives","SOLF0:USTF0",1729625637662,2.9666,168.62,168.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625639162,2.9672,168.59,168.55,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1729625639759,2.9672,168.59,168.55,16.6977]
["bitfinex-derivatives","SOLF0:USTF0",1729625640065,2.9672,168.59,168.55,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1729625640962,2.9674,168.58,168.55,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1729625641457,2.9674,168.58,168.55,16.6977]
["bitfinex-derivatives","SOLF0:USTF0",1729625641661,2.9675,168.57,168.55,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1729625641859,9.13,168.61,168.55,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1729625642366,2.9671,168.59,168.56,12.0975]
["bitfinex-derivatives","SOLF0:USTF0",1729625643469,2.9671,168.59,168.55,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729625643470,2.9667,168.62,168.59,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729625643658,2.9667,168.62,168.59,12.097]
["bitfinex-derivatives","SOLF0:USTF0",1729625644365,2.9667,168.62,168.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625645970,4.6,168.71,168.6,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625646170,23.7475,168.78,168.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625646171,2.97313637,168.7,168.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625646366,2.97313637,168.7,168.65,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625646563,2.9653,168.7,168.66,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729625646768,9.13,168.71,168.65,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625647263,2.9655,168.68,168.65,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625647964,2.9654,168.69,168.65,12.096]
["bitfinex-derivatives","SOLF0:USTF0",1729625649169,12.03015049,168.71,168.65,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625649363,2.9653,168.7,168.66,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729625649972,2.9653,168.7,168.67,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625650767,16.01591073,168.72,168.68,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625650768,2.5791,168.72,168.68,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625650962,2.9647,168.73,168.7,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625651164,12.15244262,168.76,168.7,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625651371,2.9645,168.74,168.7,12.0951]
["bitfinex-derivatives","SOLF0:USTF0",1729625651678,4.6,168.78,168.68,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729625651679,2.96163187,168.78,168.73,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625652172,9.13,168.8,168.73,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625652672,2.9638,168.78,168.73,12.0945]
["bitfinex-derivatives","SOLF0:USTF0",1729625653171,2.9644,168.75,168.7,16.695]
["bitfinex-derivatives","SOLF0:USTF0",1729625653762,2.9644,168.75,168.71,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729625653966,2.9644,168.75,168.71,12.0949]
["bitfinex-derivatives","SOLF0:USTF0",1729625654669,2.9721433,168.79,168.7,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625654876,11.5976,168.74,168.68,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1729625655171,2.9649,168.72,168.68,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625656269,4.6,168.83,168.73,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729625656574,12.70041664,168.8,168.74,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625656768,12.70041664,168.8,168.73,12.0945]
["bitfinex-derivatives","SOLF0:USTF0",1729625656769,1.01381664,168.79,168.73,12.0945]
["bitfinex-derivatives","SOLF0:USTF0",1729625657268,2.90030518,168.79,168.73,12.0945]
["bitfinex-derivatives","SOLF0:USTF0",1729625657467,2.9644,168.75,168.71,16.6948]
["bitfinex-derivatives","SOLF0:USTF0",1729625658069,2.9644,168.74,168.69,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729625658264,2.9644,168.74,168.7,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729625658778,2.9643,168.75,168.7,7.545]
["bitfinex-derivatives","SOLF0:USTF0",1729625659174,2.9643,168.75,168.7,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729625659370,2.9643,168.75,168.71,12.0949]
["bitfinex-derivatives","SOLF0:USTF0",1729625659879,2.9643,168.75,168.71,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729625666987,9.13,168.72,168.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625667285,9.13,168.68,168.61,133.59818261]
["bitfinex-derivatives","SOLF0:USTF0",1729625667481,9.13,168.68,168.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625667687,9.13,168.7,168.65,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625668582,2.9656,168.68,168.65,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625673490,9.13,168.66,168.57,2.3621]
["bitfinex-derivatives","SOLF0:USTF0",1729625673786,9.13,168.62,168.58,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729625674192,12.0966,168.62,168.58,7.5471]
["bitfinex-derivatives","SOLF0:USTF0",1729625674789,12.0966,168.62,168.59,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729625676199,2.9666,168.62,168.59,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729625676997,12.0965,168.63,168.59,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729625677690,2.9665,168.63,168.59,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729625679599,9.13,168.63,168.6,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729625685110,12.0964,168.63,168.6,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729625691214,12.0964,168.63,168.58,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1729625691415,12.0964,168.63,168.59,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729625693316,12.0964,168.63,168.6,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729625695408,2.9664,168.63,168.6,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729625698618,2.4834,168.65,168.6,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625698822,2.9661,168.65,168.61,12.0966]
["bitfinex-derivatives","SOLF0:USTF0",1729625701017,9.13,168.66,168.61,12.0966]
["bitfinex-derivatives","SOLF0:USTF0",1729625701221,2.9662,168.64,168.61,12.0966]
["bitfinex-derivatives","SOLF0:USTF0",1729625701423,2.9662,168.64,168.58,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729625701624,2.9662,168.64,168.6,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729625702119,9.13,168.62,168.53,1.0438]
["bitfinex-derivatives","SOLF0:USTF0",1729625702321,7.0944,168.64,168.54,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729625702621,9.13,168.59,168.54,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1729625702921,12.0971,168.59,168.55,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729625703217,9.13,168.59,168.52,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729625703423,12.0975,168.57,168.53,7.548]
["bitfinex-derivatives","SOLF0:USTF0",1729625703831,9.13,168.56,168.52,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729625704024,1.2571,168.63,168.49,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729625704025,9.13,168.53,168.49,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729625704516,2.9684,168.52,168.48,12.099]
["bitfinex-derivatives","SOLF0:USTF0",1729625705418,12.0982,168.53,168.49,12.0987]
["bitfinex-derivatives","SOLF0:USTF0",1729625706321,2.968,168.54,168.5,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729625706522,9.13,168.54,168.49,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625707925,2.9682,168.53,168.49,12.0988]
["bitfinex-derivatives","SOLF0:USTF0",1729625708221,12.0982,168.53,168.49,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729625708522,9.13,168.53,168.47,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1729625709119,2.9685,168.51,168.48,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729625709426,9.13,168.51,168.47,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625709622,2.9688,168.5,168.47,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625712519,2.9682,168.53,168.49,12.0987]
["bitfinex-derivatives","SOLF0:USTF0",1729625713022,12.0982,168.53,168.49,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729625713526,12.0982,168.53,168.48,12.0989]
["bitfinex-derivatives","SOLF0:USTF0",1729625716128,2.9682,168.53,168.48,12.0989]
["bitfinex-derivatives","SOLF0:USTF0",1729625716333,12.0982,168.53,168.48,12.0989]
["bitfinex-derivatives","SOLF0:USTF0",1729625716723,1.3282,168.55,168.49,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729625717031,9.13,168.57,168.51,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625717231,12.0975,168.57,168.53,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729625717426,9.13,168.57,168.51,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625718030,5.8439,168.59,168.53,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625718235,1.2639,168.59,168.54,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625718429,12.0969,168.6,168.56,12.0976]
["bitfinex-derivatives","SOLF0:USTF0",1729625719221,12.0969,168.6,168.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625719424,2.9671,168.59,168.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625719621,2.91694266,168.61,168.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625719833,1.2117,168.63,168.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625720035,1.2117,168.63,168.6,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729625720233,1.2117,168.63,168.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625721031,4.1781,168.63,168.59,12.097]
["bitfinex-derivatives","SOLF0:USTF0",1729625723627,2.9668,168.61,168.57,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1729625723824,2.9668,168.61,168.57,16.6773]
["bitfinex-derivatives","SOLF0:USTF0",1729625724435,2.9666,168.62,168.58,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729625729233,2.9666,168.62,168.58,12.0972]
["bitfinex-derivatives","SOLF0:USTF0",1729625730036,1.3273,168.66,168.6,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625730240,1.3273,168.66,168.61,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625731141,9.13,168.64,168.54,2.94132317]
["bitfinex-derivatives","SOLF0:USTF0",1729625731335,9.13,168.63,168.57,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625732242,2.9667,168.62,168.58,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729625732436,9.13,168.59,168.53,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625732636,9.13,168.57,168.53,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625732941,2.9675,168.57,168.53,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625733537,2.9675,168.57,168.53,12.098]
["bitfinex-derivatives","SOLF0:USTF0",1729625734039,2.9673,168.58,168.55,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729625734541,2.9671,168.59,168.56,12.0975]
["bitfinex-derivatives","SOLF0:USTF0",1729625735435,2.9671,168.59,168.56,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729625736837,2.9675,168.57,168.54,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729625739045,2.9673,168.58,168.54,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625739750,2.9673,168.58,168.55,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729625747153,1.2146,168.65,168.48,8.97225783]
["bitfinex-derivatives","SOLF0:USTF0",1729625747154,9.13,168.56,168.48,3.03425783]
["bitfinex-derivatives","SOLF0:USTF0",1729625747351,9.13,168.55,168.5,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625747557,9.13,168.55,168.49,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729625747558,9.13,168.54,168.49,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625747755,9.13,168.53,168.48,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625747951,2.9686,168.51,168.48,12.0989]
["bitfinex-derivatives","SOLF0:USTF0",1729625750568,12.098,168.54,168.5,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729625750760,9.13,168.54,168.5,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729625751867,2.9682,168.53,168.5,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729625754762,2.9684,168.52,168.48,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729625755061,2.9684,168.52,168.48,12.0989]
["bitfinex-derivatives","SOLF0:USTF0",1729625757673,2.9684,168.52,168.48,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625757872,2.9684,168.52,168.49,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729625759768,12.14669764,168.55,168.49,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625759973,12.14669764,168.55,168.5,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625760672,2.9681,168.53,168.5,12.0985]
["bitfinex-derivatives","SOLF0:USTF0",1729625760869,12.14669764,168.55,168.49,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625761067,2.9681,168.54,168.49,12.0988]
["bitfinex-derivatives","SOLF0:USTF0",1729625761273,9.13,168.54,168.49,12.0988]
["bitfinex-derivatives","SOLF0:USTF0",1729625761766,2.9682,168.53,168.49,12.0988]
["bitfinex-derivatives","SOLF0:USTF0",1729625763678,1.2321,168.57,168.52,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625764274,4.1997,168.57,168.54,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729625769781,2.9676,168.57,168.54,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729625770479,2.967,168.6,168.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625770682,9.13,168.62,168.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625771891,2.9671,168.59,168.56,12.0975]
["bitfinex-derivatives","SOLF0:USTF0",1729625772179,2.9671,168.59,168.56,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729625772378,2.9671,168.59,168.56,12.0975]
["bitfinex-derivatives","SOLF0:USTF0",1729625789087,2.9671,168.59,168.56,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729625791386,2.967,168.6,168.56,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729625792287,9.13,168.6,168.56,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729625792493,9.13,168.57,168.36,8.92385147]
["bitfinex-derivatives","SOLF0:USTF0",1729625792688,9.13,168.52,168.46,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625792896,9.13,168.49,168.45,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729625793192,9.13,168.49,168.44,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625793394,9.13,168.49,168.41,12.1001]
["bitfinex-derivatives","SOLF0:USTF0",1729625793395,2.9694,168.46,168.41,12.1001]
["bitfinex-derivatives","SOLF0:USTF0",1729625793587,2.9694,168.46,168.41,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625793899,2.9696,168.45,168.41,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729625794091,2.9696,168.45,168.41,12.1002]
["bitfinex-derivatives","SOLF0:USTF0",1729625794894,2.9696,168.45,168.42,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625795192,12.0993,168.47,168.42,12.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729625798694,2.98535332,168.48,168.42,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625798993,9.13,168.51,168.46,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625799299,2.9688,168.49,168.46,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625799492,9.13,168.49,168.45,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625799697,9.13,168.49,168.44,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625800501,9.13,168.49,168.45,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729625801393,9.13,168.46,168.42,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1729625801902,9.13,168.46,168.42,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625802199,9.13,168.46,168.43,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729625803198,9.13,168.46,168.42,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625803395,2.9696,168.45,168.41,12.1001]
["bitfinex-derivatives","SOLF0:USTF0",1729625804201,2.9696,168.45,168.41,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729625804400,2.9696,168.45,168.41,12.1001]
["bitfinex-derivatives","SOLF0:USTF0",1729625804906,1.2605,168.55,168.42,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625805102,9.13,168.49,168.45,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625805303,9.13,168.49,168.43,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625805697,9.13,168.48,168.43,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625805897,2.9693,168.47,168.43,12.0998]
["bitfinex-derivatives","SOLF0:USTF0",1729625806490,2.9693,168.47,168.44,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729625808407,12.0991,168.48,168.44,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729625808706,7.58102179,168.5,168.45,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729625808707,9.13,168.49,168.45,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729625808903,12.0989,168.49,168.45,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729625815211,9.13,168.51,168.45,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625815514,9.13,168.51,168.46,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625815810,2.98171694,168.52,168.46,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625816012,9.13,168.52,168.46,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625816612,15.13625805,168.52,168.48,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729625820213,12.16785805,168.52,168.44,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729625820415,2.9689,168.49,168.45,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729625820717,2.9689,168.49,168.45,12.0995]
["bitfinex-derivatives","SOLF0:USTF0",1729625820924,12.16785805,168.52,168.48,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729625821323,15.13625805,168.52,168.48,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729625821515,12.0984,168.52,168.48,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729625823413,9.13,168.52,168.48,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729625823621,2.9685,168.51,168.48,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729625826418,10.3905,168.55,168.49,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625826621,10.3905,168.55,168.5,12.0985]
["bitfinex-derivatives","SOLF0:USTF0",1729625826622,2.968,168.54,168.5,12.0985]
["bitfinex-derivatives","SOLF0:USTF0",1729625827028,2.9682,168.53,168.5,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729625827228,9.13,168.52,168.48,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729625827429,9.13,168.52,168.47,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729625827627,9.13,168.51,168.46,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625827929,9.13,168.51,168.46,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729625828126,9.13,168.51,168.45,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1729625828628,2.9688,168.5,168.45,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1729625829217,2.9688,168.5,168.46,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729625830435,2.9688,168.5,168.47,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625830927,2.9688,168.5,168.47,12.0991]
["bitfinex-derivatives","SOLF0:USTF0",1729625837439,9.13,168.52,168.47,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625837634,12.0989,168.49,168.45,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729625837939,12.0989,168.49,168.44,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625838140,12.0989,168.49,168.46,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729625843735,2.969,168.48,168.45,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729625843946,9.13,168.46,168.37,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729625844134,3.01545325,168.53,168.27,2.73465812]
["bitfinex-derivatives","SOLF0:USTF0",1729625844135,9.13,168.4,168.27,2.73465812]
["bitfinex-derivatives","SOLF0:USTF0",1729625844336,4.56,168.45,168.31,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729625844337,9.13,168.39,168.31,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729625844538,9.13,168.37,168.26,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729625844737,9.13,168.36,168.27,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729625844939,9.13,168.36,168.3,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625846241,1.2576,168.38,168.34,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625847038,4.2285,168.38,168.34,12.1014]
["bitfinex-derivatives","SOLF0:USTF0",1729625847242,13.3585,168.38,168.34,12.1014]
["bitfinex-derivatives","SOLF0:USTF0",1729625848441,9.13,168.37,168.34,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729625849239,9.13,168.37,168.24,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1729625849442,12.1017,168.33,168.29,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729625851142,9.13,168.33,168.28,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625851346,2.972,168.32,168.28,12.1025]
["bitfinex-derivatives","SOLF0:USTF0",1729625851549,9.13,168.33,168.28,12.1025]
["bitfinex-derivatives","SOLF0:USTF0",1729625852953,2.972,168.31,168.28,12.1025]
["bitfinex-derivatives","SOLF0:USTF0",1729625854356,12.1018,168.33,168.3,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729625854659,9.13,168.33,168.28,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625855749,9.13,168.33,168.26,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729625855954,2.9722,168.31,168.28,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729625856458,12.1022,168.31,168.28,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729625857350,2.9722,168.31,168.28,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729625857758,4.56,168.35,168.29,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625857959,4.56,168.35,168.31,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729625857960,2.9716,168.34,168.31,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729625858455,2.9713,168.35,168.31,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625859959,2.9713,168.35,168.32,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729625860354,2.9713,168.35,168.31,12.1019]
["bitfinex-derivatives","SOLF0:USTF0",1729625860554,12.1015,168.34,168.29,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625861054,12.1015,168.34,168.3,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729625863656,9.13,168.35,168.32,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729625864254,9.13,168.35,168.3,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625864255,9.13,168.34,168.3,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729625864456,9.13,168.34,168.28,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625864968,2.9717,168.33,168.29,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729625865166,2.9717,168.33,168.28,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625865359,4.56,168.32,168.2,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729625865559,9.13,168.28,168.23,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625865862,4.56,168.31,168.27,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729625865863,9.13,168.3,168.27,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729625866065,14.9028,168.32,168.26,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625866265,10.3428,168.32,168.26,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625866659,1.2128,168.32,168.28,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625866961,9.13,168.34,168.29,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625867160,12.1016,168.34,168.3,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729625867757,2.9722,168.3,168.27,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729625867963,9.13,168.31,168.26,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625868273,9.13,168.28,168.24,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729625868561,2.9728,168.27,168.22,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625868958,2.9728,168.27,168.24,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729625869465,2.9728,168.27,168.22,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625870063,2.9728,168.27,168.24,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729625870457,2.973,168.26,168.22,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625870762,9.13,168.28,168.24,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729625870964,2.973,168.26,168.22,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625871661,2.9728,168.27,168.24,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729625872763,2.9725,168.29,168.26,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729625873662,10.3576,168.3,168.24,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625873866,7.5318,168.33,168.29,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729625874168,9.13,168.32,168.22,2.96332227]
["bitfinex-derivatives","SOLF0:USTF0",1729625874461,9.13,168.32,168.26,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625874967,9.13,168.31,168.26,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625875168,9.13,168.31,168.21,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1729625875365,9.13,168.31,168.25,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625875567,12.102,168.31,168.27,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729625877159,9.13,168.31,168.28,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729625877360,12.1019,168.32,168.28,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729625877566,9.13,168.32,168.21,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729625877769,2.9723,168.3,168.26,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729625878458,2.9721,168.31,168.28,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729625880966,9.13,168.3,168.28,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729625882469,9.13,168.32,168.25,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625882666,1.2981,168.34,168.28,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625883170,4.2696,168.34,168.31,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729625885964,13.3805,168.35,168.32,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729625886170,4.56,168.39,168.31,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625886373,9.13,168.38,168.34,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729625886872,9.13,168.38,168.32,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625887671,9.13,168.38,168.35,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729625888966,5.8916,168.4,168.3,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729625889166,9.13,168.39,168.34,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625890871,12.1007,168.39,168.36,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729625891073,9.13,168.4,168.35,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625891765,9.13,168.4,168.36,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729625891965,9.13,168.4,168.35,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625892869,9.13,168.4,168.31,2.92132489]
["bitfinex-derivatives","SOLF0:USTF0",1729625892870,11.7145,168.43,168.38,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625893072,1.2886,168.43,168.4,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625893272,1.2886,168.43,168.41,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729625893578,1.2696,168.47,168.42,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625893972,9.13,168.46,168.41,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625894676,9.13,168.46,168.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729625895472,12.0994,168.46,168.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729625896468,2.9694,168.46,168.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729625897275,1.2696,168.47,168.4,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729625897977,1.2696,168.47,168.44,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729625898172,2.9696,168.45,168.38,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1729625899580,2.9696,168.45,168.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729625899872,4.2388,168.47,168.38,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1729625900606,4.2388,168.47,168.44,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729625901196,4.2388,168.47,168.38,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1729625901397,4.2388,168.47,168.43,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729625901695,1.2696,168.47,168.38,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1729625901900,1.2696,168.47,168.44,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729625902598,1.2696,168.47,168.38,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1729625902794,4.2389,168.47,168.43,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729625912997,17.2295,168.46,168.42,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729625913690,17.2295,168.46,168.43,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729625915491,14.26,168.46,168.43,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729625916088,4.2389,168.47,168.43,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729625918294,9.13,168.45,168.43,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729625921098,4.56,168.49,168.41,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625921298,9.13,168.48,168.45,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729625922895,12.0991,168.48,168.45,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729625925304,9.13,168.48,168.43,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625925500,9.13,168.53,168.47,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625925702,9.13,168.54,168.49,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625926303,9.13,168.54,168.52,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729625926600,9.13,168.55,168.52,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729625926802,3.03374354,168.57,168.51,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625927006,3.03374354,168.57,168.54,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729625927007,9.13,168.57,168.54,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729625927310,9.13,168.57,168.51,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625927506,12.0974,168.57,168.53,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729625928903,12.0974,168.57,168.51,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625929108,12.0974,168.57,168.54,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729625929508,2.9674,168.57,168.54,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729625929911,12.0973,168.58,168.54,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729625934215,9.13,168.55,168.45,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729625934416,4.56,168.6,168.45,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729625934417,12.0981,168.54,168.5,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729625941215,2.9681,168.53,168.5,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729625944125,2.9681,168.53,168.5,12.0986]
["bitfinex-derivatives","SOLF0:USTF0",1729625947923,16.6577,168.56,168.52,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729625948626,16.6577,168.56,168.53,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729625949828,9.13,168.54,168.51,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729625950933,12.098,168.54,168.51,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729625955533,9.13,168.53,168.4,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1729625955835,9.13,168.47,168.4,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1729625956134,9.13,168.46,168.41,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1729625956527,9.13,168.46,168.44,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729625956734,9.13,168.47,168.42,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625956930,9.13,168.51,168.45,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625957130,2.9688,168.5,168.45,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625957434,9.13,168.49,168.45,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625958932,9.13,168.49,168.47,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729625959135,9.13,168.48,168.42,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625959940,12.099,168.48,168.42,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625960151,9.13,168.48,168.42,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625960637,2.9692,168.47,168.44,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729625961433,12.099,168.48,168.43,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729625961628,12.099,168.48,168.42,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625962138,12.0988,168.5,168.45,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625962440,4.56,168.51,168.45,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625963128,2.9687,168.5,168.47,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729625965338,12.0987,168.5,168.47,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729625965534,9.13,168.5,168.41,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729625965741,9.13,168.46,168.36,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1729625965932,9.13,168.46,168.4,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1729625966935,9.13,168.46,168.43,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729625967434,2.9696,168.45,168.41,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625967634,2.9696,168.45,168.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729625972339,2.9698,168.44,168.41,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729625972842,9.13,168.43,168.41,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729625977742,4.2893,168.45,168.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729625977743,9.13,168.44,168.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729625979550,9.13,168.43,168.4,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729625979848,9.13,168.43,168.37,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729625980037,9.13,168.43,168.37,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625980233,9.13,168.43,168.39,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729625980843,12.0999,168.43,168.4,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729625996163,12.1003,168.41,168.39,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729625996358,9.13,168.4,168.36,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625996859,9.13,168.4,168.38,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729625997265,9.13,168.4,168.36,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625997566,2.9705,168.4,168.35,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625997766,9.13,168.41,168.35,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625998057,1.3197,168.45,168.38,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625998261,9.13,168.44,168.38,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729625998661,2.97,168.43,168.4,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729626002066,9.13,168.42,168.4,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729626008473,2.97,168.43,168.32,4.9768051]
["bitfinex-derivatives","SOLF0:USTF0",1729626008474,12.1003,168.41,168.38,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729626008681,9.13,168.4,168.38,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729626009580,12.1003,168.41,168.38,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729626009780,9.13,168.41,168.38,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729626011876,12.1003,168.41,168.38,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729626013379,2.9705,168.4,168.35,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729626013680,2.9705,168.4,168.35,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626014671,2.9706,168.39,168.36,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729626015779,9.13,168.37,168.28,133.87631621]
["bitfinex-derivatives","SOLF0:USTF0",1729626015975,9.13,168.34,168.29,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626016385,12.1015,168.34,168.3,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729626016579,12.1015,168.34,168.29,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626017383,12.1015,168.34,168.32,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729626019381,2.9713,168.36,168.31,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626019882,2.9713,168.36,168.33,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729626020887,1.3329,168.38,168.36,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729626021089,1.3329,168.38,168.33,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626021590,4.3037,168.38,168.35,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729626022685,1.3329,168.38,168.35,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729626025893,1.3329,168.38,168.36,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729626026592,1.3329,168.38,168.35,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729626028893,4.3037,168.38,168.35,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729626033193,1.3329,168.38,168.35,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729626033388,4.54,168.4,168.37,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729626034392,2.9707,168.39,168.35,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729626034697,13.67,168.4,168.29,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1729626034698,9.13,168.37,168.29,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1729626034893,12.1014,168.35,168.31,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729626035088,12.1014,168.35,168.29,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1729626035290,9.13,168.35,168.29,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1729626035493,12.1013,168.35,168.29,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1729626035697,9.13,168.36,168.31,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626035995,9.13,168.37,168.31,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626036493,12.101,168.37,168.34,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729626038690,12.1011,168.37,168.33,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729626039087,9.13,168.37,168.33,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729626039292,9.13,168.36,168.33,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729626039693,12.1012,168.36,168.33,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729626043000,9.13,168.36,168.31,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626043194,2.9713,168.35,168.32,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729626043692,2.9713,168.35,168.23,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729626043693,9.13,168.33,168.16,14.8726]
["bitfinex-derivatives","SOLF0:USTF0",1729626043898,9.13,168.33,168.27,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626043899,2.9718,168.32,168.27,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626044395,2.9718,168.32,168.29,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626045410,2.9718,168.32,168.3,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729626046494,9.13,168.33,168.25,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729626047002,9.13,168.33,168.29,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626047800,2.9719,168.32,168.3,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729626048198,9.13,168.32,168.26,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729626048399,2.9723,168.3,168.28,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729626049708,3.8258,168.35,168.29,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626050004,12.9558,168.35,168.32,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729626050795,2.9716,168.34,168.31,12.1019]
["bitfinex-derivatives","SOLF0:USTF0",1729626051699,12.9558,168.35,168.31,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626052008,9.13,168.39,168.34,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626053002,12.1006,168.39,168.36,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729626053202,12.1006,168.39,168.34,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626053408,2.9706,168.39,168.35,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729626053705,12.1006,168.39,168.35,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729626056807,12.1006,168.39,168.36,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729626063314,2.9706,168.39,168.36,12.101]
["bitfinex-derivatives","SOLF0:USTF0",1729626075326,9.13,168.39,168.34,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729626075526,9.13,168.38,168.34,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729626075727,2.971,168.37,168.34,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729626076028,9.13,168.38,168.29,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1729626076029,9.13,168.35,168.29,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626076630,2.9715,168.34,168.31,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729626079836,2.9714,168.35,168.32,12.1017]
["bitfinex-derivatives","SOLF0:USTF0",1729626080031,2.99216704,168.4,168.33,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626080237,12.07175534,168.4,168.35,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626080439,16.61175534,168.4,168.35,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626080737,2.9709,168.38,168.35,12.1012]
["bitfinex-derivatives","SOLF0:USTF0",1729626085638,19.58225534,168.4,168.35,12.1012]
["bitfinex-derivatives","SOLF0:USTF0",1729626085834,9.13,168.39,168.32,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626086042,7.48175534,168.4,168.32,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626086043,9.13,168.37,168.32,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626086244,9.13,168.37,168.31,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729626086245,9.13,168.35,168.3,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626086839,9.13,168.35,168.32,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729626088544,4.54,168.36,168.33,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626088743,4.54,168.36,168.35,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729626089945,16.6407,168.39,168.35,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729626091947,9.13,168.38,168.35,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729626095847,12.1008,168.38,168.35,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729626100450,7.0484,168.42,168.35,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626100652,16.1784,168.42,168.37,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626101051,9.13,168.4,168.38,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729626101648,9.13,168.4,168.35,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626101848,9.13,168.39,168.33,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1729626102048,9.13,168.39,168.33,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626102951,9.13,168.39,168.21,66.90611608]
["bitfinex-derivatives","SOLF0:USTF0",1729626102952,9.13,168.34,168.21,66.90611608]
["bitfinex-derivatives","SOLF0:USTF0",1729626103154,9.13,168.32,168.27,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626103657,9.13,168.32,168.29,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729626105559,12.1019,168.32,168.28,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729626105960,9.13,168.3,168.26,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729626107955,12.1023,168.3,168.26,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729626108756,12.1023,168.29,168.26,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729626110052,9.13,168.29,168.26,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729626110256,9.13,168.29,168.25,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729626110559,9.13,168.29,168.19,3.03557551]
["bitfinex-derivatives","SOLF0:USTF0",1729626110560,9.13,168.26,168.19,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626110856,7.4931,168.25,168.21,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729626114059,2.9727,168.27,168.24,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729626114258,4.52,168.26,168.24,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729626115268,13.65,168.29,168.26,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729626115468,16.6225,168.29,168.26,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729626118863,9.13,168.29,168.23,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626119067,9.13,168.29,168.28,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729626119068,4.52,168.29,168.28,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729626119365,4.52,168.29,168.25,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626119863,4.52,168.29,168.26,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729626120464,2.9722,168.3,168.27,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729626122658,9.13,168.31,168.27,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729626122864,4.52,168.34,168.31,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729626123064,4.52,168.34,168.3,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626123566,4.52,168.34,168.32,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729626128766,12.1013,168.35,168.32,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729626129775,2.9713,168.35,168.32,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729626130778,13.65,168.36,168.32,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729626131074,16.6212,168.36,168.32,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729626131377,67.171,168.37,168.33,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729626131578,4.52,168.36,168.32,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626132266,4.52,168.36,168.33,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729626132465,4.52,168.37,168.34,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626133775,8.77,168.38,168.34,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626134177,8.77,168.38,168.34,12.1014]
["bitfinex-derivatives","SOLF0:USTF0",1729626135586,8.77,168.38,168.35,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729626140279,5.7992,168.38,168.34,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626140585,9.13,168.43,168.37,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626140780,3.845,168.45,168.39,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626140981,4.52,168.44,168.41,12.1001]
["bitfinex-derivatives","SOLF0:USTF0",1729626141884,3.845,168.45,168.41,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626142090,3.845,168.45,168.42,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729626142879,3.845,168.45,168.41,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626143088,6.8146,168.45,168.41,12.1002]
["bitfinex-derivatives","SOLF0:USTF0",1729626149390,5.5401,168.45,168.41,12.1002]
["bitfinex-derivatives","SOLF0:USTF0",1729626152887,5.5401,168.45,168.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729626153087,5.5401,168.45,168.41,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626153689,5.5401,168.45,168.41,12.1002]
["bitfinex-derivatives","SOLF0:USTF0",1729626154489,14.6701,168.45,168.41,12.1002]
["bitfinex-derivatives","SOLF0:USTF0",1729626162494,2.9696,168.45,168.41,12.1002]
["bitfinex-derivatives","SOLF0:USTF0",1729626167395,2.9696,168.45,168.42,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626167796,1.2374,168.48,168.46,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729626167998,4.52,168.5,168.46,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729626168294,4.52,168.5,168.46,12.0993]
["bitfinex-derivatives","SOLF0:USTF0",1729626168803,2.9689,168.49,168.46,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626169191,2.9689,168.49,168.45,12.0994]
["bitfinex-derivatives","SOLF0:USTF0",1729626169390,2.9689,168.49,168.46,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729626171294,12.099,168.48,168.45,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729626171500,9.13,168.48,168.45,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729626172698,12.0989,168.49,168.45,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729626172996,12.099,168.48,168.45,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729626175001,2.969,168.48,168.45,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729626179408,12.099,168.48,168.45,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729626194718,2.969,168.48,168.45,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729626194924,2.969,168.48,168.45,12.0995]
["bitfinex-derivatives","SOLF0:USTF0",1729626195316,1.3224,168.51,168.48,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729626195317,2.9685,168.51,168.48,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729626207344,7.0076,168.56,168.5,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626207544,9.13,168.55,168.45,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729626207743,2.968,168.54,168.5,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729626208744,2.968,168.54,168.51,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729626209544,1.2713,168.56,168.54,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729626209735,1.2713,168.56,168.52,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626210243,1.2713,168.56,168.53,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729626210738,12.0975,168.57,168.53,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729626211140,1.2565,168.6,168.53,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626211334,1.2565,168.6,168.56,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729626211335,4.2235,168.6,168.56,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729626211535,2.967,168.6,168.56,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729626211736,16.0601,168.61,168.56,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729626211941,11.5601,168.61,168.56,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729626212146,16.0601,168.61,168.56,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729626212945,2.9671,168.59,168.56,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729626213446,2.9671,168.59,168.55,12.0977]
["bitfinex-derivatives","SOLF0:USTF0",1729626219346,12.0971,168.59,168.55,12.0977]
["bitfinex-derivatives","SOLF0:USTF0",1729626221055,9.13,168.59,168.55,12.0977]
["bitfinex-derivatives","SOLF0:USTF0",1729626221352,2.9672,168.58,168.55,12.0977]
["bitfinex-derivatives","SOLF0:USTF0",1729626225555,2.968,168.54,168.49,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729626225761,2.968,168.54,168.49,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626226355,2.968,168.54,168.5,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729626226950,2.968,168.54,168.51,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729626227256,2.968,168.54,168.51,12.0985]
["bitfinex-derivatives","SOLF0:USTF0",1729626227967,4.5,168.57,168.51,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626228262,2.9679,168.55,168.51,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626228561,2.9679,168.55,168.52,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729626228861,4.5,168.57,168.52,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626229060,4.5,168.57,168.54,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729626229375,13.63,168.6,168.53,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626229559,2.9671,168.59,168.55,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626229869,3.6441,168.61,168.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626230250,2.967,168.6,168.56,12.0975]
["bitfinex-derivatives","SOLF0:USTF0",1729626230862,2.9664,168.63,168.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626231059,9.13,168.65,168.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626231457,2.9662,168.64,168.6,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729626231757,6.8028932,168.68,168.61,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626231962,2.9655,168.68,168.58,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729626232166,2.9655,168.68,168.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626232167,9.13,168.68,168.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626233963,2.9657,168.67,168.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626234557,2.9654,168.69,168.64,12.0961]
["bitfinex-derivatives","SOLF0:USTF0",1729626234756,12.0954,168.69,168.64,12.0961]
["bitfinex-derivatives","SOLF0:USTF0",1729626235964,2.9654,168.69,168.64,12.0961]
["bitfinex-derivatives","SOLF0:USTF0",1729626236265,2.9654,168.69,168.65,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729626238369,2.9656,168.68,168.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626239470,2.966,168.65,168.61,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729626239666,2.966,168.65,168.61,12.0966]
["bitfinex-derivatives","SOLF0:USTF0",1729626239970,2.9659,168.66,168.62,12.0964]
["bitfinex-derivatives","SOLF0:USTF0",1729626241872,2.9659,168.66,168.62,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729626242276,9.13,168.67,168.62,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729626242573,2.966,168.65,168.62,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729626244069,9.13,168.63,168.58,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626244269,2.9668,168.61,168.58,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626245179,2.9668,168.61,168.58,12.0971]
["bitfinex-derivatives","SOLF0:USTF0",1729626246377,2.9668,168.61,168.59,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729626246769,2.9668,168.61,168.59,2.9276229]
["bitfinex-derivatives","SOLF0:USTF0",1729626249271,9.13,168.62,168.52,1.042]
["bitfinex-derivatives","SOLF0:USTF0",1729626249473,9.13,168.58,168.44,70.0394]
["bitfinex-derivatives","SOLF0:USTF0",1729626249675,9.13,168.57,168.51,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1729626249878,7.41775952,168.62,168.52,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626250081,5.8103,168.65,168.57,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626250275,9.13,168.63,168.57,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626250486,2.9668,168.61,168.58,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729626251080,2.9669,168.6,168.57,12.0973]
["bitfinex-derivatives","SOLF0:USTF0",1729626251979,2.9668,168.61,168.58,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729626256283,9.13,168.62,168.57,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626256484,12.0966,168.62,168.59,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729626258988,2.967,168.6,168.57,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729626260987,2.967,168.6,168.58,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729626262484,2.9665,168.63,168.61,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729626262892,4.48,168.67,168.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626263088,2.9662,168.64,168.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626263490,2.9662,168.64,168.61,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729626263890,2.9662,168.64,168.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626264694,2.9662,168.64,168.62,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729626266595,2.9661,168.65,168.62,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729626269207,2.9661,168.65,168.61,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626269408,12.0959,168.66,168.63,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729626269808,12.0959,168.66,168.63,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729626272911,3.7174,168.72,168.61,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626273119,4.48,168.7,168.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626273310,9.13,168.68,168.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626273613,9.13,168.68,168.64,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729626274215,9.13,168.68,168.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626274216,9.13,168.68,168.65,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729626279424,12.0955,168.68,168.65,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729626283322,12.0958,168.67,168.63,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729626283727,2.9658,168.67,168.63,12.0964]
["bitfinex-derivatives","SOLF0:USTF0",1729626288020,2.9658,168.67,168.64,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729626296829,2.9656,168.68,168.65,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729626299335,2.965,168.71,168.68,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729626299535,3.7174,168.72,168.69,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626299731,9.13,168.77,168.71,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626299939,9.13,168.77,168.72,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626300737,16.5739,168.78,168.74,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729626301233,9.13,168.77,168.74,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729626301537,12.094,168.77,168.74,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729626301735,12.094,168.77,168.72,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626301933,12.094,168.77,168.73,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729626303144,478.14,168.97,168.73,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626303342,8.2772,168.87,168.73,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626303535,9.13,168.8,168.75,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626304648,2.9636,168.79,168.75,12.0942]
["bitfinex-derivatives","SOLF0:USTF0",1729626310550,12.0935,168.8,168.76,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729626312148,9.13,168.8,168.73,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729626312350,2.9637,168.79,168.75,12.0941]
["bitfinex-derivatives","SOLF0:USTF0",1729626314748,9.13,168.8,168.73,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729626314953,2.9638,168.78,168.74,12.0943]
["bitfinex-derivatives","SOLF0:USTF0",1729626315353,9.13,168.79,168.74,12.0943]
["bitfinex-derivatives","SOLF0:USTF0",1729626315549,9.13,168.79,168.76,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729626315550,12.0936,168.79,168.76,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729626315764,9.13,168.79,168.74,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626316064,2.9639,168.78,168.75,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729626316663,1.3061,168.81,168.77,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626316961,9.13,168.84,168.79,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626317362,2.963,168.83,168.8,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729626318262,8.2808,168.87,168.81,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729626318462,8.2808,168.87,168.77,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729626318463,9.13,168.84,168.77,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729626318767,12.0933,168.81,168.77,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1729626319268,12.0933,168.81,168.78,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729626321360,2.9635,168.79,168.77,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729626321566,2.9635,168.79,168.75,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1729626321863,2.9635,168.79,168.76,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729626322256,2.9635,168.79,168.75,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1729626322966,2.9635,168.79,168.76,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729626323568,2.9635,168.79,168.77,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729626325362,2.9635,168.8,168.77,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729626328073,2.9635,168.8,168.78,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729626329761,2.9633,168.81,168.76,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626329967,2.9633,168.81,168.78,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626330963,2.9633,168.81,168.79,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729626331471,9.13,168.8,168.71,0.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729626331668,9.13,168.79,168.74,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626331972,4.48,168.84,168.77,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626332173,2.9631,168.82,168.8,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729626332565,3.8008,168.87,168.79,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626332770,2.9628,168.84,168.81,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729626333068,2.9629,168.83,168.8,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729626333574,2.9629,168.83,168.79,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626333776,2.9629,168.83,168.8,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729626334367,2.9626,168.85,168.82,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729626338173,12.0923,168.86,168.83,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729626339274,2.9623,168.87,168.83,12.0927]
["bitfinex-derivatives","SOLF0:USTF0",1729626339478,3.8571,168.93,168.85,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626339680,9.13,168.9,168.85,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626340481,2.9619,168.89,168.86,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729626340682,3.8571,168.93,168.86,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626340883,9.13,168.92,168.88,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626341183,2.9615,168.91,168.88,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626344081,4.46,168.96,168.89,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729626344275,9.13,168.94,168.89,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729626344680,2.9612,168.93,168.89,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729626344886,2.9612,168.93,168.89,12.0918]
["bitfinex-derivatives","SOLF0:USTF0",1729626348983,2.9612,168.93,168.89,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626349191,2.9612,168.93,168.9,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729626362195,2.9616,168.91,168.88,12.0919]
["bitfinex-derivatives","SOLF0:USTF0",1729626363591,2.9616,168.91,168.89,12.0917]
["bitfinex-derivatives","SOLF0:USTF0",1729626363799,2.9613,168.92,168.9,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626364901,2.9613,168.92,168.9,12.0915]
["bitfinex-derivatives","SOLF0:USTF0",1729626366788,9.13,168.95,168.87,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729626366989,9.13,168.93,168.89,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626367392,9.13,168.92,168.88,12.0918]
["bitfinex-derivatives","SOLF0:USTF0",1729626367589,2.9615,168.91,168.88,12.0918]
["bitfinex-derivatives","SOLF0:USTF0",1729626368293,2.9615,168.91,168.88,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729626368494,2.9615,168.91,168.89,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626368900,9.13,168.94,168.89,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626369201,2.9614,168.92,168.9,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626369798,2.9614,168.92,168.9,12.0915]
["bitfinex-derivatives","SOLF0:USTF0",1729626370698,2.9612,168.93,168.9,12.0915]
["bitfinex-derivatives","SOLF0:USTF0",1729626372798,3.8074,168.96,168.92,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626372998,1.3167,168.96,168.94,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626373204,13.59,168.99,168.94,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626373404,2.9607,168.96,168.94,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626375096,2.92064677,169.01,168.94,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626375303,2.92064677,169.01,168.9,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729626375304,13.59,169.01,168.95,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626375600,2.96,169.0,168.95,12.0906]
["bitfinex-derivatives","SOLF0:USTF0",1729626375804,13.59,169.01,168.95,12.0906]
["bitfinex-derivatives","SOLF0:USTF0",1729626376302,2.9602,168.99,168.96,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729626377308,2.9605,168.97,168.94,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729626377697,2.9602,168.99,168.95,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729626377901,9.13,168.99,168.95,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729626378611,2.9604,168.98,168.95,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729626379210,4.46,169.0,168.93,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1729626379417,9.13,168.99,168.95,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729626380219,2.9603,168.98,168.95,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729626380817,12.0903,168.98,168.95,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729626382215,2.961,168.94,168.91,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729626382419,12.091,168.94,168.91,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729626382812,9.13,168.94,168.91,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729626383008,2.9611,168.93,168.91,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729626384314,2.9615,168.91,168.88,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729626384515,2.9615,168.91,168.86,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729626384717,2.9615,168.91,168.86,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1729626385114,2.9613,168.92,168.89,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729626386020,2.9613,168.92,168.9,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729626386215,1.2642,168.95,168.89,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626386412,2.961,168.94,168.89,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626386609,2.961,168.94,168.91,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729626387813,2.961,168.94,168.91,12.0913]
["bitfinex-derivatives","SOLF0:USTF0",1729626389625,13.59,168.96,168.91,12.0913]
["bitfinex-derivatives","SOLF0:USTF0",1729626390126,13.59,168.96,168.91,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729626390824,2.961,168.94,168.91,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729626391921,13.59,168.96,168.82,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729626392124,4.46,168.96,168.83,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729626392322,9.13,168.92,168.86,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626393021,2.9615,168.91,168.89,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729626394921,2.9615,168.91,168.88,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729626396220,2.9615,168.91,168.87,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1729626396419,2.9615,168.91,168.88,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729626396619,2.9617,168.9,168.88,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729626397019,9.13,168.9,168.86,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1729626397324,9.13,168.9,168.86,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729626397525,9.13,168.9,168.82,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729626397726,9.13,168.89,168.83,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1729626398826,2.9622,168.87,168.85,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729626399140,9.13,168.89,168.83,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1729626399931,2.9622,168.87,168.84,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729626400526,2.9624,168.86,168.83,16.5527]
["bitfinex-derivatives","SOLF0:USTF0",1729626401832,9.13,168.89,168.83,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626402027,2.9621,168.88,168.84,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626402223,9.13,168.91,168.86,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626403431,12.0916,168.91,168.88,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729626403823,9.13,168.91,168.88,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729626404028,2.9616,168.9,168.88,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729626404735,2.9616,168.91,168.88,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729626404934,12.0916,168.91,168.88,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729626405135,9.13,168.91,168.85,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1729626405435,2.9617,168.9,168.87,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729626409232,3.02513245,169.02,168.86,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626409542,3.02513245,169.02,168.85,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729626409543,2.9608,168.95,168.92,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729626409842,3.7647,169.01,168.91,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626410037,9.13,168.98,168.93,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729626411038,12.0907,168.96,168.92,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729626411339,9.13,168.96,168.92,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729626411641,2.961,168.94,168.91,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729626415145,2.961,168.94,168.92,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729626419347,4.46,169.0,168.9,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626419546,9.13,168.96,168.9,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626420049,2.961,168.94,168.91,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729626424657,2.961,168.94,168.9,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626425045,2.961,168.94,168.92,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729626425449,9.13,168.96,168.91,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626426455,12.0907,168.96,168.94,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729626426950,2.9604,168.97,168.93,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729626427254,12.0904,168.97,168.91,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626427453,9.13,168.97,168.91,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626427653,2.9606,168.96,168.91,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626428355,2.9602,168.98,168.94,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626428554,9.13,168.96,168.92,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729626428952,9.13,168.96,168.93,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729626429252,9.13,168.94,168.86,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729626429457,9.13,168.91,168.86,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1729626429652,2.9617,168.9,168.88,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729626430045,9.13,168.91,168.88,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729626430247,12.0915,168.91,168.88,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729626430857,2.9615,168.91,168.88,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729626431150,2.9615,168.91,168.87,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626431356,2.9615,168.91,168.89,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729626433159,12.0913,168.92,168.89,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729626433561,9.13,168.92,168.89,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729626435055,2.9615,168.91,168.89,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729626436263,9.13,168.92,168.87,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626436468,12.0913,168.92,168.87,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626437661,12.0913,168.92,168.89,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729626437864,12.0913,168.92,168.87,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626438664,12.0913,168.92,168.88,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729626438864,12.0913,168.92,168.87,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626439168,12.0913,168.92,168.89,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729626439368,9.13,168.92,168.89,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729626439565,2.9616,168.91,168.89,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729626445177,2.9616,168.9,168.88,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729626445570,9.13,168.91,168.86,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1729626445770,2.9616,168.9,168.87,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729626446274,2.9616,168.9,168.88,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729626446478,12.0915,168.91,168.86,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1729626446666,5.7304,168.94,168.88,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626446866,9.13,168.93,168.91,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729626447673,12.0911,168.93,168.91,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729626448269,12.0911,168.93,168.9,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729626449672,12.0911,168.93,168.91,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729626450268,9.13,168.93,168.86,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1729626450577,2.9616,168.91,168.88,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729626451281,9.13,168.9,168.88,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729626451578,9.13,168.9,168.87,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729626452373,12.0917,168.9,168.87,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729626453282,2.9619,168.89,168.86,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729626453473,9.13,168.88,168.81,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729626453669,9.13,168.85,168.81,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729626454475,9.13,168.85,168.83,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729626456076,12.0926,168.85,168.83,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729626458783,12.0926,168.85,168.82,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729626460488,2.9627,168.84,168.82,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729626461183,2.9627,168.84,168.81,7.4031]
["bitfinex-derivatives","SOLF0:USTF0",1729626461578,2.9627,168.84,168.81,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729626461780,12.0925,168.85,168.81,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729626462484,2.9624,168.86,168.84,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729626463687,9.13,168.87,168.81,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729626463888,2.9625,168.85,168.82,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729626465089,9.13,168.86,168.81,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1729626465290,12.0923,168.86,168.84,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729626466290,12.0923,168.86,168.83,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729626466489,12.0922,168.87,168.82,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626466990,12.0922,168.87,168.84,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729626467683,9.13,168.87,168.81,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729626467883,13.407,168.88,168.83,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626468084,12.0921,168.88,168.83,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626468284,12.0921,168.88,168.85,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729626468688,9.13,168.88,168.83,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626469292,12.092,168.88,168.83,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626469594,12.092,168.88,168.85,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729626470392,2.9619,168.89,168.86,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729626474491,9.13,168.88,168.81,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729626474692,9.13,168.87,168.81,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1729626475695,12.0922,168.87,168.84,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729626475986,9.13,168.86,168.82,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729626476193,2.9626,168.85,168.83,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729626480698,9.13,168.84,168.82,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729626481503,9.13,168.86,168.82,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729626481698,1.33,168.9,168.82,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1729626481899,9.13,168.83,168.76,197.45975436]
["bitfinex-derivatives","SOLF0:USTF0",1729626482099,1.33,168.9,168.76,197.45975436]
["bitfinex-derivatives","SOLF0:USTF0",1729626482100,9.13,168.82,168.77,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1729626483205,12.0931,168.82,168.8,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729626483705,4.44,168.87,168.77,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1729626483706,9.13,168.81,168.77,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729626484817,12.0932,168.81,168.77,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729626485008,9.13,168.8,168.76,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729626485203,12.0934,168.8,168.77,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729626485701,1.295,168.84,168.75,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729626485702,9.13,168.78,168.75,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729626486097,9.13,168.78,168.76,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729626486297,4.44,168.83,168.75,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1729626486298,9.13,168.8,168.75,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1729626486896,12.0935,168.8,168.77,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729626489098,2.9636,168.79,168.77,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729626491311,4.44,168.83,168.75,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626491504,12.0935,168.8,168.77,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729626492307,2.9639,168.77,168.73,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729626492612,9.13,168.77,168.71,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626493010,2.9642,168.76,168.71,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626493206,9.13,168.77,168.71,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626493409,2.9632,168.81,168.74,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626493609,9.13,168.8,168.74,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626493805,9.13,168.79,168.74,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1729626494309,12.0937,168.79,168.76,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729626494506,9.13,168.79,168.76,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729626495305,2.9638,168.78,168.75,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729626498712,12.0938,168.78,168.75,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729626500911,12.0938,168.78,168.68,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729626500912,9.13,168.76,168.7,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1729626501111,9.13,168.75,168.7,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1729626501312,12.0943,168.75,168.7,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1729626501516,9.13,168.75,168.67,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1729626501714,9.13,168.75,168.71,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729626501910,2.9645,168.74,168.71,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729626502118,2.9645,168.74,168.7,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626502315,2.9645,168.74,168.72,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729626502817,2.9643,168.75,168.73,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729626504019,1.3023,168.77,168.72,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626505813,12.0941,168.76,168.74,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729626506423,2.9641,168.76,168.74,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729626507822,9.13,168.76,168.7,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626508525,2.9643,168.75,168.73,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729626509228,9.13,168.76,168.73,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729626509524,12.0941,168.76,168.73,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729626517121,2.9641,168.76,168.73,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729626518329,2.9641,168.76,168.72,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626518525,2.9641,168.76,168.74,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729626526846,1.3023,168.77,168.76,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1729626527041,12.0938,168.78,168.76,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1729626527846,5.9245,168.87,168.79,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729626528140,9.13,168.83,168.79,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729626528535,2.9631,168.82,168.79,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729626528940,2.9633,168.81,168.78,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729626529641,2.9633,168.81,168.79,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729626532648,9.13,168.83,168.79,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626532947,4.44,168.85,168.79,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626533146,12.093,168.83,168.8,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729626535250,9.13,168.83,168.79,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626535547,2.9631,168.82,168.79,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626536258,9.13,168.83,168.79,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729626536550,2.9631,168.82,168.79,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729626536746,2.9631,168.82,168.79,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626536946,2.9629,168.83,168.8,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729626543255,2.9631,168.82,168.79,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729626543452,9.13,168.81,168.74,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729626543657,4.44,168.86,168.74,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626543658,9.13,168.79,168.74,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626543848,2.9639,168.77,168.75,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1729626544657,9.13,168.79,168.75,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1729626544860,2.9638,168.78,168.75,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1729626545454,9.13,168.79,168.74,12.0943]
["bitfinex-derivatives","SOLF0:USTF0",1729626545455,2.9639,168.77,168.74,12.0943]
["bitfinex-derivatives","SOLF0:USTF0",1729626547364,2.9642,168.76,168.73,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729626548066,2.9642,168.76,168.72,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626548067,2.9644,168.75,168.72,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626549070,2.9644,168.75,168.73,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729626549465,2.5956,168.8,168.73,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626549665,2.9639,168.78,168.76,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626551965,2.9639,168.78,168.75,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1729626552271,2.9639,168.78,168.75,12.0941]
["bitfinex-derivatives","SOLF0:USTF0",1729626557976,2.9642,168.76,168.73,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729626558172,9.13,168.77,168.71,147.10931376]
["bitfinex-derivatives","SOLF0:USTF0",1729626558778,2.9645,168.74,168.71,150.07421376]
["bitfinex-derivatives","SOLF0:USTF0",1729626559277,2.9645,168.74,168.71,145.63421376]
["bitfinex-derivatives","SOLF0:USTF0",1729626559476,2.9645,168.74,168.69,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729626559477,9.13,168.74,168.69,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729626559778,9.13,168.74,168.68,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1729626559980,2.9649,168.72,168.69,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729626561177,9.13,168.74,168.68,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729626561375,2.9651,168.71,168.68,16.5353]
["bitfinex-derivatives","SOLF0:USTF0",1729626561970,2.9651,168.7,168.68,16.5353]
["bitfinex-derivatives","SOLF0:USTF0",1729626562478,2.9651,168.7,168.68,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729626562680,2.9653,168.69,168.68,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626563181,2.9653,168.69,168.65,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729626563380,2.9653,168.69,168.67,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626565580,13.0156,168.74,168.68,12.0955]
["bitfinex-derivatives","SOLF0:USTF0",1729626565775,13.0156,168.74,168.69,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626565976,1.2632,168.74,168.71,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626566181,2.9647,168.73,168.71,12.0949]
["bitfinex-derivatives","SOLF0:USTF0",1729626566478,1.2632,168.74,168.71,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626567981,1.2632,168.74,168.7,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626568181,10.3932,168.74,168.7,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626568884,2.9646,168.73,168.7,12.0951]
["bitfinex-derivatives","SOLF0:USTF0",1729626569487,2.9648,168.72,168.7,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626577293,2.9648,168.72,168.69,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729626577588,2.9653,168.69,168.66,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729626577782,9.13,168.7,168.65,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729626577987,9.13,168.7,168.65,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1729626578796,4.42,168.73,168.67,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626579098,4.42,168.73,168.65,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729626579099,4.42,168.73,168.69,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626579303,2.9649,168.72,168.69,12.0952]
["bitfinex-derivatives","SOLF0:USTF0",1729626579790,10.3932,168.74,168.69,12.0952]
["bitfinex-derivatives","SOLF0:USTF0",1729626579993,2.965,168.71,168.69,12.0952]
["bitfinex-derivatives","SOLF0:USTF0",1729626582101,2.965,168.71,168.69,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626585499,2.9652,168.7,168.67,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729626585691,2.9652,168.7,168.67,12.0956]
["bitfinex-derivatives","SOLF0:USTF0",1729626585896,2.9652,168.7,168.67,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729626586096,2.9655,168.69,168.66,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729626586297,9.13,168.71,168.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626586999,2.9653,168.69,168.65,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729626587205,2.9653,168.69,168.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626588399,2.9653,168.69,168.66,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729626592403,2.9653,168.69,168.67,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626593806,2.9653,168.69,168.68,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626594610,9.13,168.72,168.68,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626594813,10.3932,168.74,168.68,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626594998,10.3932,168.74,168.69,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626594999,14.8132,168.74,168.69,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626595204,2.9648,168.72,168.69,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626595711,2.9648,168.72,168.69,12.0952]
["bitfinex-derivatives","SOLF0:USTF0",1729626595904,2.9648,168.72,168.69,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626596410,5.6832,168.74,168.69,12.0952]
["bitfinex-derivatives","SOLF0:USTF0",1729626597010,2.9649,168.72,168.69,12.0952]
["bitfinex-derivatives","SOLF0:USTF0",1729626597307,9.13,168.73,168.68,12.0954]
["bitfinex-derivatives","SOLF0:USTF0",1729626598809,2.9651,168.71,168.68,12.0954]
["bitfinex-derivatives","SOLF0:USTF0",1729626601616,5.9265,168.81,168.69,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626601817,13.55,168.77,168.72,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626602217,2.9645,168.74,168.72,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626603018,2.9649,168.71,168.69,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626604111,2.9649,168.71,168.69,12.0953]
["bitfinex-derivatives","SOLF0:USTF0",1729626604309,2.9648,168.72,168.69,12.0953]
["bitfinex-derivatives","SOLF0:USTF0",1729626604708,2.9649,168.72,168.69,12.0952]
["bitfinex-derivatives","SOLF0:USTF0",1729626604907,9.13,168.74,168.69,12.0952]
["bitfinex-derivatives","SOLF0:USTF0",1729626605112,9.13,168.7,168.63,133.59861539]
["bitfinex-derivatives","SOLF0:USTF0",1729626605321,9.13,168.7,168.65,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626605525,4.42,168.73,168.66,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626605715,9.13,168.72,168.66,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626606018,2.9652,168.7,168.67,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729626607018,2.9653,168.69,168.66,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729626608219,2.9653,168.69,168.66,12.0958]
["bitfinex-derivatives","SOLF0:USTF0",1729626609317,4.42,168.73,168.68,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626609522,1.3142,168.8,168.64,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729626609523,13.55,168.76,168.7,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626610008,2.9649,168.72,168.7,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626610209,2.9649,168.72,168.69,12.0952]
["bitfinex-derivatives","SOLF0:USTF0",1729626611215,2.9653,168.7,168.67,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626611921,2.9653,168.7,168.67,12.0956]
["bitfinex-derivatives","SOLF0:USTF0",1729626612819,10.4461,168.73,168.69,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626613517,1.3161,168.73,168.69,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626613718,2.9651,168.71,168.69,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626613921,10.4461,168.73,168.68,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626614525,10.4461,168.73,168.69,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729626614721,2.5418,168.78,168.72,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626614919,16.0918,168.78,168.72,12.0947]
["bitfinex-derivatives","SOLF0:USTF0",1729626615417,11.6718,168.78,168.72,12.0947]
["bitfinex-derivatives","SOLF0:USTF0",1729626615920,2.9642,168.76,168.72,12.0947]
["bitfinex-derivatives","SOLF0:USTF0",1729626616515,2.9643,168.75,168.73,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626619019,9.13,168.78,168.73,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626619220,14.8684,168.82,168.77,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626619921,2.9634,168.8,168.77,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626620322,10.4484,168.82,168.77,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626621829,9.13,168.79,168.73,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626622619,2.9639,168.78,168.73,12.0946]
["bitfinex-derivatives","SOLF0:USTF0",1729626622927,9.13,168.79,168.74,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626623430,5.7384,168.82,168.77,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626623623,14.8684,168.82,168.77,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626623822,4.42,168.82,168.78,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626624626,13.55,168.82,168.76,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626624820,9.13,168.8,168.76,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626625024,9.13,168.8,168.74,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626625231,9.13,168.78,168.73,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626625626,9.13,168.77,168.72,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729626626025,4.42,168.82,168.69,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729626626026,2.9647,168.73,168.69,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729626626221,2.9647,168.73,168.7,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626627230,2.9647,168.73,168.7,12.0951]
["bitfinex-derivatives","SOLF0:USTF0",1729626628336,2.9651,168.71,168.68,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1729626628631,2.9651,168.71,168.69,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626628822,2.9648,168.72,168.69,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626629634,9.13,168.74,168.68,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626629933,9.13,168.72,168.68,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626630136,13.55,168.74,168.68,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626630532,2.9651,168.71,168.68,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626633433,2.9651,168.71,168.68,12.0955]
["bitfinex-derivatives","SOLF0:USTF0",1729626636331,2.9647,168.73,168.7,12.095]
["bitfinex-derivatives","SOLF0:USTF0",1729626636533,4.42,168.74,168.7,12.095]
["bitfinex-derivatives","SOLF0:USTF0",1729626636742,4.42,168.74,168.7,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626636934,2.9646,168.73,168.7,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626637436,2.9648,168.72,168.7,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626639238,9.13,168.73,168.68,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626639442,2.9649,168.71,168.68,12.0954]
["bitfinex-derivatives","SOLF0:USTF0",1729626644647,2.9654,168.69,168.66,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729626645044,9.13,168.69,168.63,133.59861539]
["bitfinex-derivatives","SOLF0:USTF0",1729626645245,9.13,168.69,168.59,2.9369076]
["bitfinex-derivatives","SOLF0:USTF0",1729626645246,9.13,168.64,168.59,2.9369076]
["bitfinex-derivatives","SOLF0:USTF0",1729626645444,9.13,168.62,168.59,2.9369076]
["bitfinex-derivatives","SOLF0:USTF0",1729626645938,4.42,168.64,168.58,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626645939,9.13,168.63,168.58,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626646539,12.0964,168.63,168.59,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729626646737,4.42,168.65,168.62,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626647540,2.966,168.66,168.62,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626647746,13.55,168.67,168.62,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626648951,2.9659,168.66,168.63,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729626650848,9.13,168.65,168.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626651453,2.9665,168.63,168.59,12.0969]
["bitfinex-derivatives","SOLF0:USTF0",1729626651648,2.9665,168.63,168.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626652949,2.9665,168.63,168.6,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729626654553,7.386,168.65,168.62,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729626654756,7.386,168.65,168.61,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626655356,7.386,168.65,168.61,12.0966]
["bitfinex-derivatives","SOLF0:USTF0",1729626655856,7.386,168.65,168.62,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729626657357,7.386,168.65,168.62,12.0964]
["bitfinex-derivatives","SOLF0:USTF0",1729626658859,7.3854,168.69,168.66,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729626659064,4.42,168.69,168.67,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626659962,2.9655,168.68,168.67,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626668069,2.9655,168.68,168.66,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626671674,7.3854,168.69,168.67,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626672577,2.9654,168.69,168.67,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626675576,2.9654,168.69,168.6,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729626675577,1.3133,168.74,168.68,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626675778,4.42,168.76,168.71,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626675970,9.13,168.75,168.7,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626676969,2.9647,168.73,168.7,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626677377,2.9643,168.75,168.71,12.0948]
["bitfinex-derivatives","SOLF0:USTF0",1729626677577,2.9643,168.75,168.72,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626677777,4.42,168.76,168.72,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626677980,2.9645,168.74,168.71,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626679569,4.42,168.76,168.71,12.0949]
["bitfinex-derivatives","SOLF0:USTF0",1729626679877,2.9643,168.75,168.73,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626680271,7.3842,168.76,168.73,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626680667,4.42,168.76,168.73,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626681881,2.9643,168.75,168.73,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626682783,2.9643,168.75,168.71,12.0949]
["bitfinex-derivatives","SOLF0:USTF0",1729626684480,2.9643,168.75,168.72,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729626684683,2.9645,168.74,168.71,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626685979,2.9645,168.74,168.71,12.0949]
["bitfinex-derivatives","SOLF0:USTF0",1729626687486,2.9642,168.76,168.73,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626688375,10.4466,168.78,168.73,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626688987,2.9642,168.76,168.73,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626690481,2.9644,168.75,168.71,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729626690782,2.9644,168.75,168.71,12.0949]
["bitfinex-derivatives","SOLF0:USTF0",1729626691284,9.13,168.73,168.63,1.0428]
["bitfinex-derivatives","SOLF0:USTF0",1729626691488,9.13,168.73,168.68,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626691690,2.965,168.71,168.68,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626691882,9.13,168.73,168.61,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1729626692088,9.13,168.69,168.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626692284,2.9658,168.67,168.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626692888,2.9659,168.66,168.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626693888,9.13,168.66,168.53,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1729626694092,2.9668,168.61,168.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626694295,9.13,168.63,168.57,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626694996,2.9668,168.61,168.57,12.0974]
["bitfinex-derivatives","SOLF0:USTF0",1729626697294,4.27157888,168.64,168.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626697599,1.2718,168.64,168.6,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626698097,1.2718,168.64,168.61,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729626698299,4.42,168.65,168.61,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729626698595,4.42,168.65,168.62,12.0965]
["bitfinex-derivatives","SOLF0:USTF0",1729626699299,12.0958,168.66,168.62,12.0965]
["bitfinex-derivatives","SOLF0:USTF0",1729626699491,9.13,168.66,168.62,12.0965]
["bitfinex-derivatives","SOLF0:USTF0",1729626699692,2.966,168.65,168.62,12.0965]
["bitfinex-derivatives","SOLF0:USTF0",1729626699893,9.13,168.63,168.56,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729626700197,9.13,168.61,168.56,12.0975]
["bitfinex-derivatives","SOLF0:USTF0",1729626700392,2.967,168.6,168.56,12.0975]
["bitfinex-derivatives","SOLF0:USTF0",1729626701396,9.13,168.61,168.56,12.0975]
["bitfinex-derivatives","SOLF0:USTF0",1729626701595,2.9671,168.59,168.56,12.0975]
["bitfinex-derivatives","SOLF0:USTF0",1729626706896,9.13,168.61,168.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626707095,2.967,168.6,168.57,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729626707487,9.13,168.61,168.57,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729626708898,2.9671,168.59,168.57,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729626710492,2.9671,168.59,168.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626710493,9.13,168.6,168.56,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729626710694,2.9672,168.58,168.56,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729626715097,2.9672,168.58,168.55,12.0977]
["bitfinex-derivatives","SOLF0:USTF0",1729626715804,2.9672,168.58,168.56,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729626717500,9.13,168.57,168.51,1.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729626717697,9.13,168.53,168.5,1.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729626717897,9.13,168.52,168.46,2.92581696]
["bitfinex-derivatives","SOLF0:USTF0",1729626718210,4.42,168.58,168.46,2.92581696]
["bitfinex-derivatives","SOLF0:USTF0",1729626718211,7.39983387,168.57,168.49,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729626718406,9.13,168.51,168.49,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729626718804,12.0984,168.52,168.49,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729626719496,12.0984,168.52,168.5,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729626719802,9.13,168.56,168.51,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626720204,12.0978,168.56,168.53,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729626720402,9.13,168.57,168.46,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729626720604,9.13,168.54,168.49,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626720811,12.098,168.54,168.49,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626721808,9.13,168.55,168.5,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626722008,12.0979,168.55,168.5,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626722515,2.9679,168.55,168.52,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729626723010,12.0977,168.56,168.53,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729626723406,2.9677,168.56,168.53,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729626727802,2.9677,168.56,168.52,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626727803,12.0977,168.56,168.51,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626728110,12.0977,168.56,168.52,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729626728705,2.9678,168.55,168.52,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729626728913,2.9678,168.55,168.5,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729626728914,9.13,168.55,168.5,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729626729414,2.968,168.54,168.49,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626729609,9.13,168.53,168.48,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626730606,2.9683,168.52,168.5,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729626730810,9.13,168.55,168.5,12.0985]
["bitfinex-derivatives","SOLF0:USTF0",1729626731007,9.13,168.56,168.51,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626731411,2.9679,168.55,168.53,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626731814,2.9677,168.56,168.53,12.098]
["bitfinex-derivatives","SOLF0:USTF0",1729626734014,2.9674,168.57,168.54,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729626734411,5.6816,168.58,168.53,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626734618,1.2616,168.58,168.53,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626735926,2.9675,168.57,168.54,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729626736729,2.9675,168.57,168.53,12.098]
["bitfinex-derivatives","SOLF0:USTF0",1729626738430,2.9676,168.56,168.53,12.098]
["bitfinex-derivatives","SOLF0:USTF0",1729626738834,12.0976,168.56,168.53,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729626739131,12.0976,168.56,168.51,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1729626739132,9.13,168.56,168.51,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1729626739433,2.968,168.54,168.51,7.3884]
["bitfinex-derivatives","SOLF0:USTF0",1729626739633,2.968,168.54,168.51,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729626739839,12.0978,168.55,168.52,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729626741831,9.13,168.55,168.5,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626742035,2.968,168.54,168.51,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729626742935,2.968,168.54,168.5,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626743137,2.968,168.54,168.52,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729626743333,9.13,168.56,168.51,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626743536,2.9678,168.55,168.51,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626744037,2.9678,168.55,168.52,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729626744434,9.13,168.55,168.5,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626744636,2.9683,168.53,168.5,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729626745132,9.13,168.54,168.49,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626745638,9.13,168.52,168.47,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626747430,9.13,168.52,168.47,12.0991]
["bitfinex-derivatives","SOLF0:USTF0",1729626747630,9.13,168.52,168.47,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729626748337,2.9688,168.5,168.47,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729626748727,9.13,168.52,168.46,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626748927,2.9689,168.49,168.46,12.0992]
["bitfinex-derivatives","SOLF0:USTF0",1729626749334,2.9689,168.49,168.46,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626750839,2.9689,168.49,168.47,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729626752534,2.9684,168.52,168.48,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729626752731,9.13,168.53,168.48,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729626753832,2.9685,168.51,168.48,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729626758737,1.3151,168.56,168.48,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626758939,9.13,168.54,168.48,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626759742,2.9683,168.52,168.49,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729626760434,9.13,168.54,168.49,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626761845,2.9682,168.53,168.5,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729626762046,9.13,168.54,168.5,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729626762242,9.13,168.54,168.49,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626762645,12.0981,168.54,168.5,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729626763348,2.9681,168.53,168.5,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729626765441,5.7351,168.56,168.52,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729626765442,7.3877,168.56,168.52,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729626765642,13.55,168.56,168.52,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729626766448,2.9678,168.55,168.52,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729626769347,12.0978,168.55,168.52,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729626769752,2.9679,168.54,168.51,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729626772450,2.9682,168.53,168.49,12.0987]
["bitfinex-derivatives","SOLF0:USTF0",1729626773957,2.9682,168.53,168.49,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626774155,2.9682,168.53,168.5,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729626779355,2.9682,168.53,168.5,12.0986]
["bitfinex-derivatives","SOLF0:USTF0",1729626786164,2.9682,168.53,168.5,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729626788869,2.9681,168.54,168.49,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626789068,1.2616,168.58,168.51,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626789260,4.4,168.57,168.52,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626789462,2.9677,168.56,168.52,12.0982]
["bitfinex-derivatives","SOLF0:USTF0",1729626789862,4.4,168.57,168.52,12.0982]
["bitfinex-derivatives","SOLF0:USTF0",1729626790464,10.3916,168.58,168.52,12.0982]
["bitfinex-derivatives","SOLF0:USTF0",1729626790666,14.7916,168.58,168.52,12.0982]
["bitfinex-derivatives","SOLF0:USTF0",1729626790863,2.9678,168.55,168.52,12.0982]
["bitfinex-derivatives","SOLF0:USTF0",1729626793667,2.9678,168.55,168.49,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729626793668,5.6616,168.58,168.53,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626794069,2.9682,168.53,168.5,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729626794262,12.0982,168.53,168.48,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626794667,12.0982,168.53,168.49,1.48474681]
["bitfinex-derivatives","SOLF0:USTF0",1729626794972,12.0982,168.53,168.5,1.48474681]
["bitfinex-derivatives","SOLF0:USTF0",1729626795172,12.0982,168.53,168.51,1.48474681]
["bitfinex-derivatives","SOLF0:USTF0",1729626795371,12.0982,168.53,168.52,1.48474681]
["bitfinex-derivatives","SOLF0:USTF0",1729626796072,12.0982,168.53,168.5,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729626796275,12.0982,168.53,168.52,1.48478355]
["bitfinex-derivatives","SOLF0:USTF0",1729626796970,12.0982,168.53,168.5,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729626797472,12.0982,168.53,168.51,1.48477147]
["bitfinex-derivatives","SOLF0:USTF0",1729626797971,12.0982,168.53,168.52,1.48477147]
["bitfinex-derivatives","SOLF0:USTF0",1729626798274,12.0982,168.53,168.5,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729626799578,12.0982,168.53,168.51,1.48477027]
["bitfinex-derivatives","SOLF0:USTF0",1729626799778,12.0982,168.53,168.52,1.48477027]
["bitfinex-derivatives","SOLF0:USTF0",1729626802178,12.0982,168.53,168.5,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729626802375,12.0982,168.53,168.51,1.48477699]
["bitfinex-derivatives","SOLF0:USTF0",1729626802577,12.0982,168.53,168.52,1.48477699]
["bitfinex-derivatives","SOLF0:USTF0",1729626805682,12.0982,168.53,168.5,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729626805879,12.0982,168.53,168.51,1.48478783]
["bitfinex-derivatives","SOLF0:USTF0",1729626806085,12.0982,168.53,168.52,1.48478783]
["bitfinex-derivatives","SOLF0:USTF0",1729626808392,12.0982,168.53,168.5,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729626808595,12.0982,168.53,168.51,1.48489759]
["bitfinex-derivatives","SOLF0:USTF0",1729626808796,12.0982,168.53,168.5,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729626808999,12.0982,168.53,168.51,1.48489759]
["bitfinex-derivatives","SOLF0:USTF0",1729626809203,12.0982,168.53,168.5,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729626809500,12.0982,168.53,168.51,1.48491647]
["bitfinex-derivatives","SOLF0:USTF0",1729626809704,12.0982,168.53,168.5,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729626809997,12.0982,168.53,168.51,1.48490976]
["bitfinex-derivatives","SOLF0:USTF0",1729626810199,12.0982,168.53,168.5,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729626810393,12.0982,168.53,168.51,1.4849178]
["bitfinex-derivatives","SOLF0:USTF0",1729626810598,12.0982,168.53,168.5,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729626810799,12.0982,168.53,168.51,1.48491791]
["bitfinex-derivatives","SOLF0:USTF0",1729626810999,12.0982,168.53,168.5,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729626811299,12.0982,168.53,168.51,1.48491659]
["bitfinex-derivatives","SOLF0:USTF0",1729626811492,12.0982,168.53,168.5,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729626811697,12.0982,168.53,168.51,1.48491659]
["bitfinex-derivatives","SOLF0:USTF0",1729626811898,12.0982,168.53,168.5,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729626812102,12.0982,168.53,168.51,1.48491659]
["bitfinex-derivatives","SOLF0:USTF0",1729626812297,12.0982,168.53,168.5,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729626812494,12.0982,168.53,168.51,1.48491681]
["bitfinex-derivatives","SOLF0:USTF0",1729626812696,12.0982,168.53,168.5,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729626813000,12.0982,168.53,168.51,1.48490987]
["bitfinex-derivatives","SOLF0:USTF0",1729626813201,12.0982,168.53,168.5,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729626813500,12.0982,168.53,168.51,1.48490987]
["bitfinex-derivatives","SOLF0:USTF0",1729626813702,12.0982,168.53,168.5,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729626813902,12.0982,168.53,168.51,1.48491249]
["bitfinex-derivatives","SOLF0:USTF0",1729626814105,12.0982,168.53,168.5,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729626814301,12.0982,168.53,168.51,1.48492063]
["bitfinex-derivatives","SOLF0:USTF0",1729626814602,12.0982,168.53,168.5,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729626814800,8.629,168.58,168.53,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729626814998,9.13,168.58,168.52,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626815300,1.2047,168.6,168.56,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729626815301,12.0969,168.6,168.56,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729626815600,9.13,168.6,168.56,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729626816305,9.13,168.6,168.57,1.48438578]
["bitfinex-derivatives","SOLF0:USTF0",1729626816504,9.13,168.6,168.56,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729626816705,9.13,168.6,168.57,1.48438443]
["bitfinex-derivatives","SOLF0:USTF0",1729626817002,2.9671,168.59,168.56,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729626820304,9.13,168.57,168.47,1.0446]
["bitfinex-derivatives","SOLF0:USTF0",1729626820505,9.13,168.57,168.51,15.01442599]
["bitfinex-derivatives","SOLF0:USTF0",1729626820713,9.13,168.57,168.51,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1729626821010,2.9677,168.56,168.53,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729626821203,2.9677,168.56,168.54,1.48447677]
["bitfinex-derivatives","SOLF0:USTF0",1729626821403,2.9677,168.56,168.55,1.48447677]
["bitfinex-derivatives","SOLF0:USTF0",1729626822012,2.9673,168.58,168.55,4.45217677]
["bitfinex-derivatives","SOLF0:USTF0",1729626822202,9.13,168.6,168.54,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626822408,9.13,168.6,168.55,1.4844159]
["bitfinex-derivatives","SOLF0:USTF0",1729626822707,2.9674,168.58,168.55,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729626825810,2.9675,168.57,168.54,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626826011,2.9675,168.57,168.55,1.48444983]
["bitfinex-derivatives","SOLF0:USTF0",1729626826308,2.9675,168.57,168.54,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626826511,2.9675,168.57,168.55,1.4844771]
["bitfinex-derivatives","SOLF0:USTF0",1729626826713,2.9675,168.57,168.54,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626827009,2.9675,168.57,168.55,1.4844771]
["bitfinex-derivatives","SOLF0:USTF0",1729626827211,2.9677,168.56,168.47,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729626827408,2.9677,168.56,168.53,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729626827606,2.9677,168.56,168.54,1.48450437]
["bitfinex-derivatives","SOLF0:USTF0",1729626827807,2.9677,168.56,168.55,1.48450437]
["bitfinex-derivatives","SOLF0:USTF0",1729626830313,2.9677,168.56,168.54,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626830614,2.9677,168.56,168.53,12.098]
["bitfinex-derivatives","SOLF0:USTF0",1729626830806,2.9677,168.56,168.54,1.48447744]
["bitfinex-derivatives","SOLF0:USTF0",1729626831006,2.9677,168.56,168.53,12.098]
["bitfinex-derivatives","SOLF0:USTF0",1729626831313,2.9677,168.56,168.54,1.48447744]
["bitfinex-derivatives","SOLF0:USTF0",1729626831516,2.9677,168.56,168.53,12.098]
["bitfinex-derivatives","SOLF0:USTF0",1729626831706,2.9677,168.56,168.54,1.48447744]
["bitfinex-derivatives","SOLF0:USTF0",1729626832010,2.9677,168.56,168.55,1.48447744]
["bitfinex-derivatives","SOLF0:USTF0",1729626832909,2.9677,168.56,168.53,12.098]
["bitfinex-derivatives","SOLF0:USTF0",1729626833112,2.9677,168.56,168.54,1.48447744]
["bitfinex-derivatives","SOLF0:USTF0",1729626833316,2.9677,168.56,168.55,1.48447744]
["bitfinex-derivatives","SOLF0:USTF0",1729626833912,2.9677,168.56,168.54,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729626835419,9.13,168.55,168.49,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729626835716,9.13,168.55,168.5,1.48473622]
["bitfinex-derivatives","SOLF0:USTF0",1729626835918,2.9684,168.52,168.51,1.48473622]
["bitfinex-derivatives","SOLF0:USTF0",1729626836218,2.9684,168.52,168.51,1.48476812]
["bitfinex-derivatives","SOLF0:USTF0",1729626836417,2.9684,168.52,168.49,12.0987]
["bitfinex-derivatives","SOLF0:USTF0",1729626836618,2.968,168.54,168.51,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729626836816,2.968,168.54,168.51,12.0983]
["bitfinex-derivatives","SOLF0:USTF0",1729626837717,9.13,168.57,168.51,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626837913,2.9678,168.55,168.52,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729626838716,13.53,168.57,168.53,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626838918,9.13,168.57,168.53,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626839820,12.0975,168.57,168.53,12.098]
["bitfinex-derivatives","SOLF0:USTF0",1729626843912,2.9679,168.55,168.51,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729626844117,9.13,168.55,168.52,1.4845633]
["bitfinex-derivatives","SOLF0:USTF0",1729626844317,9.13,168.53,168.48,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626844518,2.9683,168.52,168.49,4.45346468]
["bitfinex-derivatives","SOLF0:USTF0",1729626844827,2.9683,168.52,168.5,1.48476468]
["bitfinex-derivatives","SOLF0:USTF0",1729626845019,2.9683,168.52,168.51,1.48476468]
["bitfinex-derivatives","SOLF0:USTF0",1729626849420,9.13,168.52,168.44,1.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729626849623,9.13,168.52,168.46,12.0992]
["bitfinex-derivatives","SOLF0:USTF0",1729626849824,9.13,168.52,168.47,1.48474853]
["bitfinex-derivatives","SOLF0:USTF0",1729626850031,2.9688,168.49,168.48,1.48474853]
["bitfinex-derivatives","SOLF0:USTF0",1729626850931,2.9687,168.5,168.48,1.48474853]
["bitfinex-derivatives","SOLF0:USTF0",1729626851229,2.9687,168.5,168.49,1.48474853]
["bitfinex-derivatives","SOLF0:USTF0",1729626856732,2.9687,168.5,168.48,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729626856927,2.9687,168.5,168.49,1.48481154]
["bitfinex-derivatives","SOLF0:USTF0",1729626857226,2.9687,168.5,168.49,1.484813]
["bitfinex-derivatives","SOLF0:USTF0",1729626859534,2.9685,168.51,168.49,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729626859936,10.3495,168.53,168.49,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729626860934,2.9685,168.51,168.49,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729626861735,2.9685,168.51,168.5,1.48481133]
["bitfinex-derivatives","SOLF0:USTF0",1729626863041,2.9679,168.55,168.52,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729626863243,9.13,168.55,168.52,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729626863448,9.13,168.55,168.5,1.48481133]
["bitfinex-derivatives","SOLF0:USTF0",1729626863641,2.9679,168.54,168.51,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729626864750,12.0977,168.56,168.5,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626865052,12.0977,168.56,168.51,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626865637,12.0977,168.56,168.54,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729626866048,5.6115,168.57,168.48,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729626866049,3.02470533,168.67,168.53,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626866243,3.02470533,168.67,168.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626866244,1.264,168.62,168.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626866447,1.264,168.62,168.57,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626867151,3.02470533,168.67,168.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626867348,16.4959,168.66,168.6,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626867546,12.0959,168.66,168.6,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626868250,12.0959,168.66,168.58,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729626868453,12.096,168.65,168.6,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626870155,2.966,168.65,168.6,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626870458,2.966,168.65,168.61,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626870750,10.45,168.66,168.61,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626871147,1.32,168.66,168.61,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626871657,1.32,168.66,168.63,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729626872365,7.3657,168.67,168.64,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729626872557,16.4954,168.69,168.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626872759,9.13,168.69,168.67,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729626873063,12.0956,168.68,168.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626873951,2.9657,168.67,168.64,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729626874457,12.0958,168.66,168.63,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729626874649,9.13,168.66,168.63,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729626875758,9.13,168.66,168.64,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729626875956,9.13,168.65,168.59,1.48382391]
["bitfinex-derivatives","SOLF0:USTF0",1729626876155,4.4,168.66,168.55,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729626876156,9.13,168.62,168.55,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729626876355,9.13,168.62,168.56,10.61382391]
["bitfinex-derivatives","SOLF0:USTF0",1729626876555,9.13,168.62,168.57,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626876963,9.13,168.62,168.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626878860,2.9667,168.61,168.58,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729626880366,2.9671,168.59,168.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626880863,2.9669,168.6,168.57,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729626882169,2.9669,168.6,168.57,12.0974]
["bitfinex-derivatives","SOLF0:USTF0",1729626882559,4.4,168.62,168.58,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626882764,2.4537,168.64,168.6,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729626882765,2.9665,168.63,168.6,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729626883358,2.9666,168.62,168.6,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729626883559,2.9666,168.62,168.58,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626883761,2.9666,168.62,168.59,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729626885867,2.9666,168.62,168.6,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729626886469,2.9666,168.62,168.58,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626886769,2.9666,168.62,168.59,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729626890971,2.9666,168.62,168.6,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729626895371,2.9665,168.63,168.6,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729626896171,3.796,168.68,168.62,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626896378,8.196,168.68,168.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626896671,6.9512,168.68,168.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626896872,9.9168,168.68,168.65,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729626897072,2.5512,168.68,168.65,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729626897263,4.4,168.69,168.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626897468,4.4,168.69,168.65,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729626898974,2.9656,168.68,168.65,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729626899576,2.9656,168.68,168.65,12.0959]
["bitfinex-derivatives","SOLF0:USTF0",1729626899776,4.4,168.69,168.65,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626899976,7.3654,168.69,168.66,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729626900375,2.4505,168.72,168.68,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626900574,14.47912681,168.72,168.63,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729626900872,14.47912681,168.72,168.66,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626901173,9.13,168.7,168.66,12.0957]
["bitfinex-derivatives","SOLF0:USTF0",1729626901367,9.13,168.67,168.58,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729626901677,9.13,168.67,168.61,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626902076,2.9662,168.64,168.61,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729626902273,2.9662,168.64,168.62,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626902672,9.13,168.67,168.61,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729626902977,9.13,168.65,168.61,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729626903177,9.13,168.65,168.6,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626903372,2.9664,168.63,168.6,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729626904284,2.9669,168.6,168.57,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729626904583,9.13,168.61,168.57,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729626904776,2.967,168.6,168.57,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729626905883,1.2734,168.63,168.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626906181,9.13,168.64,168.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626906775,2.9664,168.63,168.6,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729626907875,2.9664,168.63,168.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626908076,2.9664,168.63,168.59,12.097]
["bitfinex-derivatives","SOLF0:USTF0",1729626908575,9.13,168.64,168.58,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626908781,9.13,168.61,168.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626909384,2.967,168.6,168.56,12.0975]
["bitfinex-derivatives","SOLF0:USTF0",1729626910273,9.13,168.61,168.56,12.0975]
["bitfinex-derivatives","SOLF0:USTF0",1729626910274,2.9671,168.59,168.56,12.0975]
["bitfinex-derivatives","SOLF0:USTF0",1729626911184,2.9671,168.59,168.57,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626911478,1.2661,168.64,168.57,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626911683,2.9665,168.62,168.59,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729626911874,9.13,168.62,168.57,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626912078,2.967,168.6,168.57,12.0974]
["bitfinex-derivatives","SOLF0:USTF0",1729626912279,2.967,168.6,168.57,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729626915982,2.967,168.6,168.58,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729626917585,2.967,168.6,168.57,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729626923591,2.967,168.6,168.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626923790,2.967,168.6,168.58,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729626926789,9.13,168.59,168.5,1.0413]
["bitfinex-derivatives","SOLF0:USTF0",1729626926995,9.13,168.57,168.52,1.48446435]
["bitfinex-derivatives","SOLF0:USTF0",1729626927295,9.13,168.56,168.53,1.48446435]
["bitfinex-derivatives","SOLF0:USTF0",1729626927495,9.13,168.56,168.54,1.48446435]
["bitfinex-derivatives","SOLF0:USTF0",1729626927695,2.968,168.54,168.52,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729626927895,2.968,168.54,168.53,1.4845063]
["bitfinex-derivatives","SOLF0:USTF0",1729626928091,9.13,168.56,168.52,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729626928294,2.9678,168.55,168.52,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729626928500,2.9678,168.55,168.53,1.48460732]
["bitfinex-derivatives","SOLF0:USTF0",1729626928695,2.9678,168.55,168.52,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729626928894,2.9678,168.55,168.53,1.48459509]
["bitfinex-derivatives","SOLF0:USTF0",1729626929094,2.9678,168.55,168.52,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729626929291,4.4,168.56,168.49,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729626929487,9.13,168.55,168.49,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626931895,2.9683,168.52,168.5,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729626935209,4.4,168.56,168.51,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626935412,1.2769,168.58,168.53,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626935611,5.6769,168.58,168.53,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626936112,8.6443,168.58,168.55,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729626936301,8.6443,168.58,168.53,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626936501,2.9675,168.57,168.55,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729626936699,2.9675,168.57,168.53,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626937205,7.367,168.6,168.57,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729626937407,1.2239,168.62,168.58,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626937813,13.53,168.63,168.58,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626938105,13.53,168.63,168.54,2.94872544]
["bitfinex-derivatives","SOLF0:USTF0",1729626938106,13.53,168.65,168.6,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626938310,2.9665,168.63,168.6,12.0968]
["bitfinex-derivatives","SOLF0:USTF0",1729626939107,2.9666,168.62,168.6,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626940914,2.9666,168.62,168.59,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729626941413,9.13,168.63,168.55,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1729626941608,2.9667,168.61,168.57,12.0973]
["bitfinex-derivatives","SOLF0:USTF0",1729626943613,2.9672,168.58,168.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626943809,9.13,168.61,168.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626944210,13.53,168.61,168.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626944923,2.9671,168.59,168.56,12.0976]
["bitfinex-derivatives","SOLF0:USTF0",1729626945712,2.9666,168.62,168.59,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729626945914,4.4,168.67,168.6,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626946117,9.13,168.65,168.6,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626946809,2.9665,168.62,168.59,12.0969]
["bitfinex-derivatives","SOLF0:USTF0",1729626961127,12.0965,168.62,168.59,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729626961526,2.9671,168.59,168.56,16.4775]
["bitfinex-derivatives","SOLF0:USTF0",1729626961736,2.9671,168.59,168.57,1.4841674]
["bitfinex-derivatives","SOLF0:USTF0",1729626961929,2.9671,168.59,168.56,16.4775]
["bitfinex-derivatives","SOLF0:USTF0",1729626962126,9.13,168.61,168.57,1.48414687]
["bitfinex-derivatives","SOLF0:USTF0",1729626962329,2.967,168.6,168.57,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729626963933,9.13,168.58,168.49,136.2172053]
["bitfinex-derivatives","SOLF0:USTF0",1729626964238,9.13,168.53,168.5,1.48432113]
["bitfinex-derivatives","SOLF0:USTF0",1729626964432,2.9684,168.52,168.51,1.48432113]
["bitfinex-derivatives","SOLF0:USTF0",1729626964636,4.38,168.56,168.51,10.61432113]
["bitfinex-derivatives","SOLF0:USTF0",1729626964829,4.38,168.56,168.53,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626965330,9.13,168.57,168.53,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626965728,2.9676,168.56,168.53,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626966336,2.9676,168.56,168.53,12.0981]
["bitfinex-derivatives","SOLF0:USTF0",1729626966638,2.9676,168.56,168.53,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626970838,9.13,168.55,168.49,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626971043,9.13,168.55,168.5,1.48459396]
["bitfinex-derivatives","SOLF0:USTF0",1729626971538,9.13,168.53,168.47,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626971742,9.13,168.52,168.48,1.4847085]
["bitfinex-derivatives","SOLF0:USTF0",1729626971938,12.0986,168.5,168.49,1.4847085]
["bitfinex-derivatives","SOLF0:USTF0",1729626972445,9.13,168.5,168.45,12.0994]
["bitfinex-derivatives","SOLF0:USTF0",1729626972640,2.9689,168.49,168.46,1.48484664]
["bitfinex-derivatives","SOLF0:USTF0",1729626972838,2.9689,168.49,168.47,1.48484664]
["bitfinex-derivatives","SOLF0:USTF0",1729626973042,2.9689,168.49,168.48,1.48484664]
["bitfinex-derivatives","SOLF0:USTF0",1729626975245,2.9689,168.49,168.46,12.0993]
["bitfinex-derivatives","SOLF0:USTF0",1729626975446,2.9689,168.49,168.47,1.48484344]
["bitfinex-derivatives","SOLF0:USTF0",1729626975637,2.9689,168.49,168.46,12.0993]
["bitfinex-derivatives","SOLF0:USTF0",1729626975840,9.13,168.52,168.47,1.48485703]
["bitfinex-derivatives","SOLF0:USTF0",1729626976045,2.9687,168.5,168.46,12.0993]
["bitfinex-derivatives","SOLF0:USTF0",1729626976251,2.9687,168.5,168.47,1.48485546]
["bitfinex-derivatives","SOLF0:USTF0",1729626976449,9.13,168.52,168.46,12.0993]
["bitfinex-derivatives","SOLF0:USTF0",1729626976652,9.13,168.52,168.47,1.48485002]
["bitfinex-derivatives","SOLF0:USTF0",1729626976843,9.13,168.52,168.46,12.0993]
["bitfinex-derivatives","SOLF0:USTF0",1729626977148,9.13,168.52,168.47,1.48485002]
["bitfinex-derivatives","SOLF0:USTF0",1729626977348,2.9688,168.5,168.46,12.0993]
["bitfinex-derivatives","SOLF0:USTF0",1729626977543,2.9688,168.5,168.47,1.48484188]
["bitfinex-derivatives","SOLF0:USTF0",1729626977740,2.9688,168.5,168.46,12.0993]
["bitfinex-derivatives","SOLF0:USTF0",1729626977945,2.9688,168.5,168.47,1.48484188]
["bitfinex-derivatives","SOLF0:USTF0",1729626978147,2.9688,168.5,168.46,12.0993]
["bitfinex-derivatives","SOLF0:USTF0",1729626978451,2.9688,168.5,168.47,1.48484188]
["bitfinex-derivatives","SOLF0:USTF0",1729626978652,2.9688,168.5,168.46,12.0993]
["bitfinex-derivatives","SOLF0:USTF0",1729626978955,2.9688,168.5,168.47,1.48484188]
["bitfinex-derivatives","SOLF0:USTF0",1729626979145,2.9688,168.5,168.46,12.0993]
["bitfinex-derivatives","SOLF0:USTF0",1729626979350,2.9688,168.5,168.47,1.48484745]
["bitfinex-derivatives","SOLF0:USTF0",1729626979545,2.9688,168.5,168.46,12.0993]
["bitfinex-derivatives","SOLF0:USTF0",1729626979748,2.9688,168.5,168.47,1.48485424]
["bitfinex-derivatives","SOLF0:USTF0",1729626980051,2.9688,168.5,168.46,12.0993]
["bitfinex-derivatives","SOLF0:USTF0",1729626980253,2.9688,168.5,168.47,1.48485558]
["bitfinex-derivatives","SOLF0:USTF0",1729626980446,2.9688,168.5,168.46,12.0993]
["bitfinex-derivatives","SOLF0:USTF0",1729626980645,2.9688,168.5,168.47,1.48484867]
["bitfinex-derivatives","SOLF0:USTF0",1729626980850,2.9688,168.5,168.46,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626981051,2.9688,168.5,168.47,4.45394867]
["bitfinex-derivatives","SOLF0:USTF0",1729626981255,2.9688,168.5,168.47,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729626982148,2.9688,168.5,168.46,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626982348,2.9688,168.5,168.46,12.0992]
["bitfinex-derivatives","SOLF0:USTF0",1729626982549,2.9683,168.53,168.48,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626982747,16.42077755,168.54,168.48,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626983649,13.51,168.54,168.48,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626983848,2.9683,168.52,168.49,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729626984250,2.9683,168.52,168.49,12.0987]
["bitfinex-derivatives","SOLF0:USTF0",1729626984852,13.51,168.54,168.49,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626985047,1.2262,168.58,168.51,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626985254,13.51,168.57,168.52,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626985850,9.13,168.57,168.52,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626986760,9.13,168.56,168.5,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626987055,2.9688,168.5,168.47,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729626987264,9.13,168.52,168.47,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729626987560,9.13,168.52,168.48,1.48470717]
["bitfinex-derivatives","SOLF0:USTF0",1729626987755,2.9686,168.51,168.47,12.0991]
["bitfinex-derivatives","SOLF0:USTF0",1729626987950,9.13,168.52,168.47,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626988153,9.13,168.52,168.48,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626988456,9.13,168.52,168.49,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729626988457,12.0984,168.52,168.49,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729626989961,7.3482,168.53,168.5,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729626990163,9.13,168.56,168.51,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626990367,4.38,168.55,168.51,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626990761,7.3479,168.55,168.52,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729626990966,2.9679,168.55,168.52,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729626994467,2.9679,168.55,168.52,12.0982]
["bitfinex-derivatives","SOLF0:USTF0",1729626996568,2.968,168.54,168.51,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729626996771,2.968,168.54,168.51,12.0984]
["bitfinex-derivatives","SOLF0:USTF0",1729626996967,9.13,168.56,168.51,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626997168,4.38,168.57,168.52,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729626997967,4.38,168.57,168.53,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729626997968,2.9677,168.56,168.53,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729627009483,2.9683,168.53,168.49,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729627009674,9.13,168.55,168.5,1.48457658]
["bitfinex-derivatives","SOLF0:USTF0",1729627009880,9.13,168.55,168.49,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627010078,2.9681,168.54,168.51,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729627010967,2.9681,168.54,168.52,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729627011575,2.968,168.54,168.51,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729627011772,4.38,168.57,168.52,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627012175,2.9677,168.56,168.53,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729627013068,4.38,168.57,168.53,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729627013377,4.38,168.57,168.52,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627014277,2.9676,168.56,168.53,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729627016885,4.38,168.57,168.48,12.0989]
["bitfinex-derivatives","SOLF0:USTF0",1729627016886,2.9684,168.52,168.48,12.0989]
["bitfinex-derivatives","SOLF0:USTF0",1729627017080,2.9684,168.52,168.49,1.4846123]
["bitfinex-derivatives","SOLF0:USTF0",1729627017275,4.38,168.53,168.48,12.0989]
["bitfinex-derivatives","SOLF0:USTF0",1729627017484,4.38,168.53,168.49,1.4846749]
["bitfinex-derivatives","SOLF0:USTF0",1729627017687,2.9683,168.52,168.49,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729627017880,2.9683,168.52,168.5,1.48462399]
["bitfinex-derivatives","SOLF0:USTF0",1729627018184,2.9683,168.52,168.49,12.0988]
["bitfinex-derivatives","SOLF0:USTF0",1729627018784,2.9683,168.52,168.49,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627019183,2.9685,168.51,168.49,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627021386,4.38,168.53,168.46,440.7471]
["bitfinex-derivatives","SOLF0:USTF0",1729627021592,2.969,168.48,168.47,1.48471913]
["bitfinex-derivatives","SOLF0:USTF0",1729627022593,2.969,168.48,168.46,440.7471]
["bitfinex-derivatives","SOLF0:USTF0",1729627022792,2.969,168.48,168.47,1.48486025]
["bitfinex-derivatives","SOLF0:USTF0",1729627023889,2.9689,168.49,168.47,1.48486025]
["bitfinex-derivatives","SOLF0:USTF0",1729627024089,2.9689,168.49,168.46,440.7471]
["bitfinex-derivatives","SOLF0:USTF0",1729627024406,3.775,168.52,168.46,440.7471]
["bitfinex-derivatives","SOLF0:USTF0",1729627024407,9.13,168.47,168.46,438.7443]
["bitfinex-derivatives","SOLF0:USTF0",1729627024602,16.4792,168.47,168.46,430.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729627024894,16.4792,168.47,168.46,354.8458]
["bitfinex-derivatives","SOLF0:USTF0",1729627040905,3.02631538,168.54,168.46,354.8458]
["bitfinex-derivatives","SOLF0:USTF0",1729627041108,64.1,168.55,168.46,354.8458]
["bitfinex-derivatives","SOLF0:USTF0",1729627041109,4.38,168.53,168.46,354.8458]
["bitfinex-derivatives","SOLF0:USTF0",1729627041305,9.13,168.48,168.46,354.8458]
["bitfinex-derivatives","SOLF0:USTF0",1729627046604,12.0992,168.47,168.46,285.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729627049509,12.0992,168.47,168.46,215.6658]
["bitfinex-derivatives","SOLF0:USTF0",1729627052608,12.0992,168.47,168.46,146.0758]
["bitfinex-derivatives","SOLF0:USTF0",1729627055610,12.0992,168.47,168.46,76.4858]
["bitfinex-derivatives","SOLF0:USTF0",1729627058518,12.0992,168.47,168.46,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729627061514,9.13,168.47,168.4,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1729627061714,9.13,168.42,168.4,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1729627062513,9.13,168.41,168.37,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729627062716,2.9705,168.4,168.37,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729627063818,9.13,168.39,168.37,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729627065716,4.38,168.43,168.37,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729627065919,3.02823545,168.5,168.38,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627066111,9.13,168.47,168.42,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627066319,9.13,168.47,168.43,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1729627066320,12.16418021,168.47,168.43,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1729627066516,2.9694,168.46,168.43,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1729627067816,2.9694,168.46,168.43,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1729627068632,9.13,168.47,168.43,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1729627069314,2.9694,168.46,168.43,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1729627070017,3.03666988,168.48,168.43,12.9246]
["bitfinex-derivatives","SOLF0:USTF0",1729627070219,4.38,168.49,168.45,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627070824,12.0988,168.5,168.45,12.0995]
["bitfinex-derivatives","SOLF0:USTF0",1729627071021,16.4788,168.5,168.45,12.0995]
["bitfinex-derivatives","SOLF0:USTF0",1729627071224,12.0988,168.5,168.45,12.0995]
["bitfinex-derivatives","SOLF0:USTF0",1729627073827,9.13,168.5,168.45,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627074021,12.0986,168.5,168.46,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729627074224,9.13,168.5,168.43,8.1746]
["bitfinex-derivatives","SOLF0:USTF0",1729627074425,9.13,168.5,168.44,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627074625,2.9689,168.49,168.44,12.0996]
["bitfinex-derivatives","SOLF0:USTF0",1729627075229,12.0989,168.49,168.44,12.0996]
["bitfinex-derivatives","SOLF0:USTF0",1729627076127,4.38,168.51,168.46,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627076333,16.4786,168.51,168.47,12.0991]
["bitfinex-derivatives","SOLF0:USTF0",1729627076527,16.4786,168.51,168.47,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627079828,13.51,168.51,168.47,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627080031,2.9687,168.5,168.47,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627081127,2.9687,168.5,168.47,12.0992]
["bitfinex-derivatives","SOLF0:USTF0",1729627086433,13.51,168.51,168.43,8.1746]
["bitfinex-derivatives","SOLF0:USTF0",1729627086633,2.9689,168.49,168.46,12.0993]
["bitfinex-derivatives","SOLF0:USTF0",1729627090038,13.51,168.51,168.46,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627090341,1.2468,168.59,168.43,8.1746]
["bitfinex-derivatives","SOLF0:USTF0",1729627090342,4.38,168.54,168.5,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627090936,4.38,168.55,168.5,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627091543,4.38,168.55,168.5,12.0986]
["bitfinex-derivatives","SOLF0:USTF0",1729627091840,4.38,168.55,168.5,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627092639,2.9679,168.55,168.5,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627092848,4.38,168.55,168.5,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627093441,2.968,168.54,168.5,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627094144,12.098,168.54,168.49,12.0988]
["bitfinex-derivatives","SOLF0:USTF0",1729627096143,2.9672,168.59,168.54,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729627096352,9.13,168.6,168.55,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627096650,1.2969,168.66,168.55,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627096651,4.38,168.59,168.55,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627096950,13.51,168.59,168.55,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627097143,9.13,168.58,168.53,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627097645,12.0973,168.58,168.53,12.0981]
["bitfinex-derivatives","SOLF0:USTF0",1729627097843,1.2969,168.66,168.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627098042,14.52155771,168.63,168.57,10.4327]
["bitfinex-derivatives","SOLF0:USTF0",1729627098240,2.9667,168.62,168.57,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1729627098444,13.51,168.63,168.57,10.4327]
["bitfinex-derivatives","SOLF0:USTF0",1729627100049,2.9667,168.61,168.57,10.4327]
["bitfinex-derivatives","SOLF0:USTF0",1729627101543,9.13,168.62,168.57,10.4327]
["bitfinex-derivatives","SOLF0:USTF0",1729627101748,2.9669,168.6,168.57,10.4327]
["bitfinex-derivatives","SOLF0:USTF0",1729627101950,9.13,168.62,168.57,10.4327]
["bitfinex-derivatives","SOLF0:USTF0",1729627102145,9.13,168.62,168.57,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1729627102356,2.9669,168.61,168.57,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1729627102854,9.13,168.62,168.57,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1729627103047,2.9669,168.6,168.57,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1729627103751,12.0969,168.6,168.57,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1729627105557,2.9669,168.6,168.57,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1729627106455,2.9669,168.6,168.57,10.4327]
["bitfinex-derivatives","SOLF0:USTF0",1729627106648,12.0967,168.62,168.57,10.4327]
["bitfinex-derivatives","SOLF0:USTF0",1729627106852,9.13,168.62,168.57,10.4327]
["bitfinex-derivatives","SOLF0:USTF0",1729627107253,1.206,168.69,168.58,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627107458,1.206,168.69,168.61,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627107459,5.39177759,168.68,168.61,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627107658,1.01177759,168.67,168.62,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627107851,9.13,168.68,168.58,7.4034564]
["bitfinex-derivatives","SOLF0:USTF0",1729627107852,2.9656,168.68,168.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627108360,2.9656,168.68,168.64,12.0962]
["bitfinex-derivatives","SOLF0:USTF0",1729627108654,2.9654,168.69,168.66,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627112760,9.13,168.71,168.66,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627112953,2.9653,168.7,168.66,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627114360,2.9653,168.69,168.66,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627115160,2.9653,168.69,168.64,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1729627115161,2.9649,168.72,168.68,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627115458,4.38,168.73,168.69,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627115654,2.9649,168.72,168.69,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627119356,2.965,168.71,168.69,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627120357,4.38,168.76,168.7,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627120656,9.13,168.75,168.7,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627121164,2.9645,168.74,168.7,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627121358,2.9645,168.74,168.72,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627121554,2.9646,168.73,168.72,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627126056,4.38,168.77,168.72,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627126552,2.9642,168.76,168.72,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627126752,4.38,168.77,168.72,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627127564,2.9644,168.75,168.73,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627127861,4.38,168.77,168.73,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627128060,2.9642,168.76,168.73,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627129160,4.38,168.79,168.75,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627129663,2.9643,168.75,168.72,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627131460,9.13,168.77,168.72,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627131656,2.9644,168.74,168.72,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627132964,2.9649,168.72,168.68,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1729627133167,9.13,168.73,168.68,10.4383]
["bitfinex-derivatives","SOLF0:USTF0",1729627133671,2.9651,168.71,168.68,10.4383]
["bitfinex-derivatives","SOLF0:USTF0",1729627134958,2.9651,168.71,168.68,13.4038]
["bitfinex-derivatives","SOLF0:USTF0",1729627138573,2.9651,168.71,168.65,7.3459]
["bitfinex-derivatives","SOLF0:USTF0",1729627138574,9.13,168.71,168.65,7.3459]
["bitfinex-derivatives","SOLF0:USTF0",1729627138773,9.13,168.73,168.67,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627139768,13.51,168.75,168.69,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627139964,13.51,168.75,168.7,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627140170,2.9651,168.71,168.67,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729627140368,9.13,168.73,168.68,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627140772,9.13,168.7,168.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627141375,9.13,168.7,168.62,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729627141678,9.13,168.65,168.61,10.3586]
["bitfinex-derivatives","SOLF0:USTF0",1729627141872,9.13,168.65,168.61,1.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729627142175,2.9662,168.64,168.61,10.3586]
["bitfinex-derivatives","SOLF0:USTF0",1729627142768,9.13,168.64,168.56,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729627142969,9.13,168.64,168.58,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627143775,9.13,168.61,168.56,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1729627144175,2.9672,168.59,168.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627144377,9.13,168.63,168.57,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627144575,13.51,168.64,168.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627145284,2.9667,168.62,168.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627145771,9.13,168.63,168.54,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729627145973,2.9668,168.61,168.57,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627146171,9.13,168.63,168.57,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627146370,2.9669,168.6,168.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729627146571,9.13,168.59,168.54,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729627146781,9.13,168.58,168.54,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729627146978,2.9679,168.55,168.52,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627147584,2.9676,168.56,168.52,12.0983]
["bitfinex-derivatives","SOLF0:USTF0",1729627147783,4.38,168.6,168.55,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627148280,9.13,168.59,168.55,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627150080,2.9674,168.58,168.55,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627151482,4.38,168.6,168.57,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729627151689,13.51,168.65,168.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627152082,2.9669,168.61,168.58,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627152490,12.0969,168.61,168.57,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1729627152880,9.13,168.61,168.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627153080,2.9672,168.58,168.54,16.4778]
["bitfinex-derivatives","SOLF0:USTF0",1729627153483,9.13,168.6,168.54,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1729627153685,4.38,168.61,168.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627153686,2.9671,168.59,168.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627154485,2.9671,168.59,168.56,12.0976]
["bitfinex-derivatives","SOLF0:USTF0",1729627155083,2.9673,168.58,168.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627155284,13.51,168.61,168.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627155889,2.9672,168.59,168.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627156086,2.9672,168.59,168.55,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729627156286,4.38,168.61,168.59,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729627156588,2.9668,168.61,168.58,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627157190,2.9668,168.61,168.57,12.0972]
["bitfinex-derivatives","SOLF0:USTF0",1729627157389,12.0968,168.61,168.57,12.0972]
["bitfinex-derivatives","SOLF0:USTF0",1729627157896,2.9672,168.59,168.55,13.3787]
["bitfinex-derivatives","SOLF0:USTF0",1729627158494,2.9672,168.59,168.56,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729627158796,2.9672,168.59,168.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627159094,9.13,168.57,168.53,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627159299,9.13,168.56,168.52,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1729627159493,2.968,168.54,168.51,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729627160096,2.9682,168.53,168.5,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729627160888,2.968,168.54,168.5,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729627161089,9.13,168.52,168.43,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729627161289,4.38,168.55,168.45,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627161290,9.13,168.51,168.45,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627162293,5.643,168.55,168.46,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729627162493,14.25,168.53,168.46,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729627162696,14.25,168.56,168.45,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729627162886,14.25,168.56,168.43,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729627162887,4.38,168.55,168.49,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729627163093,4.38,168.55,168.46,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729627164493,4.38,168.55,168.49,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729627164494,2.9682,168.53,168.49,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729627164998,2.9682,168.53,168.46,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729627164999,4.38,168.55,168.46,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729627165192,18.63,168.55,168.46,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729627165395,18.63,168.55,168.43,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729627165593,18.63,168.55,168.43,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1729627165996,18.63,168.55,168.46,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729627166193,18.63,168.55,168.43,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1729627166397,2.9687,168.5,168.47,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729627166692,4.38,168.51,168.43,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1729627166896,2.9692,168.48,168.44,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729627167293,2.9692,168.48,168.43,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729627168992,2.9692,168.48,168.45,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729627169192,4.38,168.51,168.45,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729627169398,2.9689,168.49,168.45,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729627170196,2.969,168.48,168.45,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729627170401,14.25,168.5,168.43,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1729627170803,2.9689,168.49,168.43,15.4811]
["bitfinex-derivatives","SOLF0:USTF0",1729627171499,4.38,168.51,168.45,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729627171800,4.38,168.51,168.43,15.4811]
["bitfinex-derivatives","SOLF0:USTF0",1729627172401,2.9687,168.5,168.45,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729627172601,14.25,168.55,168.45,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729627172799,4.38,168.54,168.45,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729627173003,4.38,168.54,168.43,15.4811]
["bitfinex-derivatives","SOLF0:USTF0",1729627173602,2.969,168.48,168.45,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729627173897,4.38,168.54,168.45,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729627174412,4.38,168.54,168.46,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729627175307,4.38,168.54,168.43,15.4811]
["bitfinex-derivatives","SOLF0:USTF0",1729627175605,14.25,168.52,168.43,15.4811]
["bitfinex-derivatives","SOLF0:USTF0",1729627175905,2.9687,168.5,168.46,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729627176100,7.3487,168.5,168.46,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729627176306,7.3487,168.5,168.43,15.4811]
["bitfinex-derivatives","SOLF0:USTF0",1729627176505,4.38,168.5,168.49,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729627176702,4.38,168.53,168.49,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729627176905,4.38,168.53,168.46,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729627177105,14.25,168.54,168.46,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729627177405,2.94545822,168.58,168.48,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729627177604,4.38,168.59,168.48,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1729627177803,2.9679,168.55,168.5,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729627179503,17.21360928,168.57,168.48,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1729627179708,2.968,168.54,168.47,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1729627179909,17.21360928,168.57,168.47,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1729627180302,2.9679,168.54,168.49,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729627180704,4.38,168.55,168.49,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729627181605,2.9682,168.53,168.49,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729627183709,18.63,168.55,168.5,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729627183710,2.9681,168.54,168.5,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729627184013,18.63,168.55,168.5,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729627184313,9.13,168.53,168.5,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729627184908,12.0981,168.53,168.5,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729627185411,4.38,168.55,168.5,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627186010,13.51,168.57,168.52,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627186708,16.4774,168.57,168.54,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729627187208,16.4774,168.57,168.53,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729627187613,12.098,168.54,168.5,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729627187814,9.13,168.52,168.5,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729627188013,9.13,168.52,168.47,16.0671]
["bitfinex-derivatives","SOLF0:USTF0",1729627188516,9.13,168.55,168.49,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627189912,2.968,168.54,168.51,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729627190913,12.0978,168.55,168.51,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729627191514,12.0982,168.53,168.49,12.0987]
["bitfinex-derivatives","SOLF0:USTF0",1729627191715,9.13,168.53,168.47,16.0671]
["bitfinex-derivatives","SOLF0:USTF0",1729627191921,9.13,168.51,168.47,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1729627192120,9.13,168.52,168.47,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1729627192426,9.13,168.52,168.49,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729627192623,9.13,168.52,168.47,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1729627193120,9.13,168.54,168.51,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729627194127,12.0981,168.54,168.51,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729627194525,9.13,168.55,168.49,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627194727,2.9678,168.55,168.5,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627195127,12.0977,168.56,168.52,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729627195331,9.13,168.56,168.52,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729627195834,2.9678,168.55,168.52,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729627196031,12.0978,168.55,168.52,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729627196629,9.13,168.54,168.49,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729627196830,9.13,168.54,168.48,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627197036,9.13,168.52,168.48,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627197336,9.13,168.52,168.5,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729627197636,2.9686,168.51,168.47,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1729627197824,9.13,168.52,168.48,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729627198027,9.13,168.52,168.47,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1729627198331,13.51,168.53,168.5,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729627199437,9.13,168.52,168.5,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729627199736,12.0983,168.52,168.49,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729627200231,9.13,168.5,168.47,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729627201634,9.13,168.5,168.43,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729627201839,2.969,168.49,168.46,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729627202634,2.969,168.49,168.45,12.0994]
["bitfinex-derivatives","SOLF0:USTF0",1729627202939,12.099,168.49,168.45,12.0994]
["bitfinex-derivatives","SOLF0:USTF0",1729627203333,9.13,168.49,168.45,12.0994]
["bitfinex-derivatives","SOLF0:USTF0",1729627203540,2.969,168.48,168.45,12.0994]
["bitfinex-derivatives","SOLF0:USTF0",1729627205032,2.969,168.48,168.45,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729627205730,9.13,168.5,168.45,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627205931,4.38,168.53,168.48,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627206130,13.51,168.53,168.48,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627206533,2.9684,168.52,168.49,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729627206731,13.51,168.53,168.48,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627206930,13.51,168.53,168.45,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627206931,9.13,168.5,168.45,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627207136,2.9693,168.47,168.44,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729627207439,12.0993,168.47,168.43,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729627207735,2.9702,168.42,168.39,14.6227]
["bitfinex-derivatives","SOLF0:USTF0",1729627207935,2.9702,168.42,168.37,10.3361]
["bitfinex-derivatives","SOLF0:USTF0",1729627207936,9.13,168.42,168.37,10.3361]
["bitfinex-derivatives","SOLF0:USTF0",1729627208938,9.13,168.42,168.38,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729627209531,12.1002,168.42,168.38,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729627210236,2.9702,168.42,168.38,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729627210835,4.38,168.41,168.34,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1729627211035,4.38,168.41,168.34,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1729627211239,2.9702,168.42,168.38,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729627212242,4.38,168.43,168.37,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729627212243,2.9704,168.41,168.37,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729627212442,4.38,168.43,168.35,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729627213642,2.9701,168.42,168.38,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729627213946,4.38,168.43,168.35,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729627214246,7.3499,168.43,168.39,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729627215937,4.4,168.5,168.44,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729627216140,7.3486787,168.5,168.44,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729627216336,4.4,168.5,168.41,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1729627216542,2.9691,168.48,168.41,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1729627217046,4.4,168.5,168.44,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729627217748,7.32641646,168.5,168.44,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729627217947,2.9691,168.48,168.44,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729627218139,7.32641646,168.5,168.41,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1729627218346,7.32641646,168.5,168.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729627218543,7.32641646,168.5,168.41,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1729627218846,2.9693,168.47,168.41,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1729627219651,2.9693,168.47,168.43,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729627222852,17.83,168.56,168.24,2.75385473]
["bitfinex-derivatives","SOLF0:USTF0",1729627223055,17.83,168.48,168.27,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1729627223258,14.26,168.39,168.28,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729627223458,2.9713,168.35,168.3,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729627223755,14.26,168.37,168.27,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1729627223958,2.9716,168.34,168.27,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1729627224151,2.9716,168.34,168.27,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1729627225048,2.9716,168.34,168.28,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729627226657,2.9717,168.33,168.28,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729627226858,14.26,168.34,168.27,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1729627227058,18.66,168.34,168.27,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1729627227259,14.26,168.32,168.27,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1729627227651,2.9728,168.27,168.19,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729627227851,14.26,168.29,168.2,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1729627228157,14.26,168.29,168.2,8.6155]
["bitfinex-derivatives","SOLF0:USTF0",1729627228350,2.9731,168.25,168.2,8.6155]
["bitfinex-derivatives","SOLF0:USTF0",1729627230161,2.9731,168.25,168.2,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729627230357,14.26,168.27,168.2,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729627230553,14.26,168.27,168.2,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729627230764,4.4,168.26,168.2,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729627231164,14.26,168.25,168.16,7.3745]
["bitfinex-derivatives","SOLF0:USTF0",1729627231467,14.26,168.23,168.16,8.581]
["bitfinex-derivatives","SOLF0:USTF0",1729627231657,14.26,168.21,168.0,19.64955689]
["bitfinex-derivatives","SOLF0:USTF0",1729627231854,2.9943015,168.29,168.12,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729627231855,14.26,168.19,168.12,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729627232168,2.9747,168.16,168.1,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729627232361,2.9747,168.16,168.11,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729627232567,14.26,168.19,168.1,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729627232865,2.9943015,168.29,168.12,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729627233056,14.26,168.23,168.12,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1729627233255,4.4,168.22,168.12,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1729627233460,14.26,168.23,168.13,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729627233657,4.4,168.22,168.13,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729627234263,2.9741,168.2,168.15,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729627234572,2.9741,168.2,168.16,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729627235162,2.9742,168.19,168.16,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729627236259,14.26,168.23,168.16,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729627236667,4.42,168.22,168.16,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729627236870,2.9739,168.21,168.16,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1729627237058,4.42,168.22,168.16,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1729627237969,2.974,168.2,168.16,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1729627238667,2.9727,168.27,168.22,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729627238864,4.42,168.31,168.19,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729627238865,14.26,168.29,168.2,1.208]
["bitfinex-derivatives","SOLF0:USTF0",1729627239069,4.42,168.31,168.21,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1729627239266,2.9725,168.29,168.24,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729627239570,14.26,168.34,168.21,19.9371]
["bitfinex-derivatives","SOLF0:USTF0",1729627239762,14.26,168.34,168.22,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729627241565,2.9723,168.3,168.25,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729627241874,14.26,168.32,168.22,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729627242071,2.9729,168.26,168.22,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1729627242266,2.9729,168.26,168.22,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729627242863,2.9729,168.26,168.21,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1729627243067,14.26,168.29,168.21,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1729627243266,2.9728,168.27,168.22,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729627243873,2.9728,168.27,168.21,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1729627243874,2.9726,168.28,168.24,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729627244063,4.52,168.32,168.23,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729627244266,4.52,168.32,168.24,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1729627244476,4.52,168.32,168.25,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729627244675,2.9721,168.31,168.27,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729627244979,2.9721,168.31,168.25,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729627245175,2.9721,168.31,168.26,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729627245478,2.9722,168.3,168.26,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729627245671,4.52,168.32,168.25,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729627245875,2.9727,168.28,168.24,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1729627246471,14.26,168.31,168.24,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1729627247175,2.9727,168.27,168.24,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1729627247773,14.26,168.29,168.21,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729627248482,2.9728,168.27,168.21,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729627248692,14.26,168.29,168.21,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729627248876,18.78,168.29,168.21,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729627249076,2.973,168.26,168.22,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729627249274,4.52,168.29,168.22,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729627249778,2.9728,168.27,168.22,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729627250583,2.9729,168.26,168.22,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729627252189,2.9727,168.27,168.22,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729627252785,2.9727,168.27,168.23,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729627253383,2.9726,168.28,168.24,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729627257487,2.9727,168.27,168.24,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729627258088,2.9726,168.28,168.21,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729627258881,2.9726,168.28,168.25,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729627262186,2.9723,168.3,168.23,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729627262489,18.78,168.35,168.24,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729627262783,2.972,168.32,168.26,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729627262985,18.78,168.37,168.27,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1729627263186,4.52,168.37,168.28,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729627263389,2.971,168.37,168.34,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729627263590,7.53571046,168.4,168.31,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1729627263591,4.52,168.4,168.31,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1729627263784,4.52,168.4,168.33,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729627263989,2.9707,168.39,168.35,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729627265097,2.9704,168.4,168.37,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729627265392,2.9704,168.4,168.34,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729627265595,2.9704,168.4,168.34,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1729627265886,2.9702,168.42,168.35,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1729627266093,18.78,168.44,168.35,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1729627266392,18.78,168.44,168.37,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729627266593,2.9704,168.41,168.37,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729627267889,2.9704,168.4,168.36,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729627268789,18.78,168.44,168.35,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729627268995,14.26,168.42,168.35,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729627269892,2.9708,168.38,168.35,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729627270086,2.9708,168.38,168.34,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1729627270283,14.26,168.42,168.3,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729627270687,14.26,168.42,168.31,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729627271090,2.9706,168.39,168.31,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729627271292,4.52,168.4,168.31,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729627271492,4.52,168.4,168.32,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729627271886,2.9712,168.36,168.32,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729627273592,4.52,168.4,168.31,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729627273593,2.971,168.37,168.34,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729627276192,4.46,168.36,168.15,2.96445643]
["bitfinex-derivatives","SOLF0:USTF0",1729627276393,2.9722,168.3,168.26,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729627276593,14.26,168.34,168.24,18.49981431]
["bitfinex-derivatives","SOLF0:USTF0",1729627276795,14.26,168.34,168.25,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1729627276995,4.46,168.36,168.26,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1729627277199,4.46,168.36,168.28,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729627277395,18.72,168.39,168.28,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729627277800,2.9713,168.35,168.31,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729627279395,2.9715,168.34,168.31,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729627279606,14.26,168.37,168.28,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729627280098,2.9719,168.32,168.28,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729627281292,2.9719,168.32,168.27,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729627281495,2.9717,168.33,168.3,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729627281697,2.9717,168.33,168.27,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729627282100,2.9717,168.33,168.29,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729627282791,14.26,168.37,168.27,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729627282997,2.9715,168.34,168.3,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729627283899,2.9716,168.33,168.3,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729627286001,2.9715,168.34,168.31,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729627287400,14.26,168.43,168.31,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729627287604,14.26,168.43,168.32,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729627287605,7.36936292,168.42,168.32,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729627287798,4.46,168.42,168.32,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729627288001,4.46,168.42,168.32,16.7868]
["bitfinex-derivatives","SOLF0:USTF0",1729627288199,2.9709,168.38,168.34,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729627289003,14.26,168.45,168.35,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1729627289193,4.46,168.45,168.35,21.64590085]
["bitfinex-derivatives","SOLF0:USTF0",1729627289394,2.9702,168.42,168.38,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729627290907,2.9699,168.43,168.39,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729627291205,4.46,168.46,168.37,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729627291401,2.9702,168.42,168.38,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729627291600,2.9702,168.42,168.37,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729627291601,4.46,168.46,168.37,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729627293007,2.9704,168.41,168.37,17.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729627294107,7.45502102,168.42,168.32,16.7868]
["bitfinex-derivatives","SOLF0:USTF0",1729627294306,14.26,168.4,168.32,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1729627294610,17.25205036,168.4,168.32,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1729627294810,2.9716,168.34,168.32,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729627295406,2.9716,168.34,168.3,17.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729627298209,18.72,168.38,168.29,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729627298912,2.9715,168.34,168.3,17.232]
["bitfinex-derivatives","SOLF0:USTF0",1729627300214,2.9715,168.34,168.31,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729627301613,2.9715,168.34,168.3,17.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729627302413,2.9715,168.34,168.3,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729627303110,18.72,168.38,168.29,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729627303412,2.972,168.32,168.29,7.4323]
["bitfinex-derivatives","SOLF0:USTF0",1729627305914,2.9717,168.33,168.3,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729627306106,4.46,168.38,168.3,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729627306711,1.0346,168.45,168.35,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729627306909,5.5346,168.45,168.37,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729627307314,2.9705,168.4,168.37,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729627307711,2.9705,168.4,168.36,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729627308016,2.9706,168.39,168.36,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729627308423,2.9706,168.39,168.37,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729627308718,2.9704,168.4,168.37,17.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729627309515,2.9704,168.4,168.37,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729627310713,2.9704,168.4,168.36,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729627311526,2.9707,168.39,168.35,19.7933]
["bitfinex-derivatives","SOLF0:USTF0",1729627311912,19.7946,168.45,168.35,15.5135]
["bitfinex-derivatives","SOLF0:USTF0",1729627312323,14.26,168.42,168.33,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729627312621,14.26,168.42,168.31,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729627312622,2.9714,168.35,168.31,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729627312823,4.5,168.41,168.32,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729627313624,4.5,168.41,168.33,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729627314522,2.971,168.37,168.33,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729627315113,2.971,168.37,168.32,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729627315318,2.9709,168.38,168.34,17.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729627315725,2.9709,168.38,168.34,21.7313]
["bitfinex-derivatives","SOLF0:USTF0",1729627315925,2.9706,168.39,168.34,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1729627316125,7.51599913,168.43,168.34,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1729627317924,2.9708,168.38,168.35,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729627322328,2.9705,168.4,168.36,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729627322528,4.5,168.43,168.36,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729627323023,2.9705,168.4,168.36,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729627323523,2.9709,168.38,168.35,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729627326728,7.50673012,168.43,168.34,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1729627326729,2.9705,168.4,168.37,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729627328452,2.9343482,168.43,168.34,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1729627328665,14.26,168.44,168.34,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1729627329158,14.26,168.41,168.3,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729627329356,14.26,168.39,168.3,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1729627329554,7.47089385,168.41,168.3,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1729627329752,2.9718,168.32,168.3,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1729627330463,2.9717,168.33,168.3,8.7516]
["bitfinex-derivatives","SOLF0:USTF0",1729627330662,14.26,168.38,168.3,8.7516]
["bitfinex-derivatives","SOLF0:USTF0",1729627330962,2.972,168.32,168.29,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729627331155,2.972,168.32,168.28,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1729627331563,2.9721,168.31,168.28,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729627331952,4.5,168.33,168.23,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729627332169,2.9723,168.3,168.26,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729627333062,2.9725,168.29,168.25,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729627334286,2.9725,168.28,168.25,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729627336174,8.91159385,168.41,168.29,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729627336468,2.9717,168.33,168.29,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729627336970,2.9717,168.33,168.29,17.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729627337166,4.48,168.36,168.29,17.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729627337370,2.9719,168.32,168.29,17.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729627338061,4.48,168.36,168.29,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729627339759,2.9716,168.34,168.31,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729627340376,2.9718,168.33,168.29,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729627341760,2.9718,168.33,168.3,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729627341955,4.48,168.36,168.29,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729627342160,2.9715,168.34,168.29,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729627342748,2.9715,168.34,168.3,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1729627343055,2.9715,168.34,168.31,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729627346253,4.48,168.38,168.3,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1729627347251,2.9714,168.35,168.31,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729627347453,4.48,168.38,168.31,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729627348256,4.48,168.38,168.3,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1729627348453,17.19432442,168.4,168.3,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1729627348652,4.48,168.39,168.3,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1729627348854,2.9716,168.34,168.3,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1729627349051,2.9716,168.34,168.31,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729627350950,2.9713,168.35,168.32,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729627351456,4.48,168.39,168.3,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1729627351754,2.9715,168.34,168.31,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729627352151,4.48,168.39,168.3,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1729627352358,2.9713,168.35,168.32,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729627353158,2.9716,168.34,168.31,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729627355358,2.9716,168.34,168.32,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729627355655,5.9386,168.47,168.33,12.14851173]
["bitfinex-derivatives","SOLF0:USTF0",1729627355855,5.9386,168.47,168.37,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729627355856,13.62,168.43,168.37,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729627356059,16.64099518,168.43,168.37,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729627356462,7.50099518,168.43,168.37,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729627356759,4.48,168.47,168.4,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729627356959,1.0368,168.51,168.43,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729627357159,2.969,168.49,168.46,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729627357464,2.969,168.49,168.33,3.00851173]
["bitfinex-derivatives","SOLF0:USTF0",1729627357465,2.969,168.49,168.47,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729627357655,2.969,168.49,168.46,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729627358359,2.969,168.49,168.44,17.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729627359362,2.9687,168.5,168.44,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729627360957,2.9687,168.5,168.46,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729627361560,2.9688,168.49,168.45,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729627361762,14.25,168.5,168.4,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729627362266,1.0356,168.51,168.41,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729627362565,1.0356,168.51,168.42,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729627362762,2.9692,168.47,168.43,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729627365965,2.9694,168.46,168.43,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729627367776,2.9698,168.44,168.41,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729627370468,2.9698,168.44,168.41,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729627371070,14.25,168.5,168.41,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729627371274,2.9696,168.45,168.41,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729627371576,14.25,168.5,168.41,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729627371772,2.9699,168.43,168.41,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729627372272,2.9699,168.43,168.4,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729627373376,14.25,168.48,168.4,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729627373678,2.9701,168.42,168.4,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729627378780,2.9695,168.45,168.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729627380175,2.9696,168.45,168.4,15.4918]
["bitfinex-derivatives","SOLF0:USTF0",1729627380383,4.42,168.5,168.43,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729627380579,4.42,168.5,168.4,15.4918]
["bitfinex-derivatives","SOLF0:USTF0",1729627380780,1.01203788,168.49,168.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729627381181,4.42,168.5,168.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729627381475,2.9699,168.43,168.4,18.4621]
["bitfinex-derivatives","SOLF0:USTF0",1729627382186,18.67,168.5,168.4,15.4918]
["bitfinex-derivatives","SOLF0:USTF0",1729627382381,1.01189866,168.49,168.39,7.3905]
["bitfinex-derivatives","SOLF0:USTF0",1729627382582,1.01189866,168.49,168.39,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729627382879,14.25,168.48,168.38,7.3906]
["bitfinex-derivatives","SOLF0:USTF0",1729627383971,2.9704,168.41,168.38,7.3906]
["bitfinex-derivatives","SOLF0:USTF0",1729627386380,4.42,168.46,168.38,7.3906]
["bitfinex-derivatives","SOLF0:USTF0",1729627386581,2.9704,168.4,168.38,7.3906]
["bitfinex-derivatives","SOLF0:USTF0",1729627388288,2.9704,168.4,168.39,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627389281,7.42702565,168.46,168.39,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627389486,2.9703,168.41,168.39,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627389983,2.97,168.43,168.4,12.1003]
["bitfinex-derivatives","SOLF0:USTF0",1729627390187,2.97,168.43,168.42,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627391287,4.42,168.48,168.42,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627391594,4.42,168.5,168.45,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627392191,2.9693,168.46,168.45,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627394090,9.13,168.48,168.37,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729627394393,9.13,168.47,168.4,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627396392,14.26,168.49,168.39,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729627396587,2.97,168.43,168.39,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729627396782,2.97,168.43,168.38,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1729627396987,2.97,168.43,168.4,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729627397792,2.97,168.43,168.38,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1729627397793,14.26,168.49,168.38,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1729627397993,2.9697,168.44,168.41,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729627398196,2.9697,168.44,168.41,17.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729627405893,2.9696,168.45,168.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729627406398,4.38,168.49,168.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729627408094,2.9697,168.45,168.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729627415204,2.9697,168.44,168.41,17.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729627415804,2.9697,168.44,168.41,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729627416302,2.9697,168.44,168.41,12.1001]
["bitfinex-derivatives","SOLF0:USTF0",1729627419713,2.9697,168.44,168.42,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729627421010,2.9694,168.46,168.43,12.0998]
["bitfinex-derivatives","SOLF0:USTF0",1729627421303,13.51,168.49,168.43,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627421506,5.9344,168.59,168.47,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627421706,13.51,168.54,168.49,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627421907,9.13,168.53,168.49,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627422998,2.9687,168.5,168.49,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627423801,1.0359,168.63,168.49,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627424007,9.13,168.56,168.51,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627424407,4.38,168.56,168.51,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627424811,7.3477,168.56,168.53,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627425307,4.38,168.58,168.53,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627427807,13.51,168.58,168.53,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627428010,2.9674,168.58,168.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627428304,4.38,168.59,168.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627429913,2.9673,168.58,168.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627431611,2.9671,168.59,168.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627434314,4.38,168.61,168.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627434510,2.9669,168.6,168.56,12.0975]
["bitfinex-derivatives","SOLF0:USTF0",1729627435109,2.9669,168.6,168.57,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627437004,1.0335,168.69,168.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627437005,2.9667,168.62,168.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627437909,5.9305,168.7,168.52,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729627437910,2.9657,168.67,168.63,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729627438214,13.51,168.71,168.65,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627438410,2.9662,168.64,168.61,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729627438606,2.9662,168.64,168.62,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627438809,12.03575922,168.67,168.62,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627439005,2.9661,168.65,168.62,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627440506,9.13,168.67,168.61,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1729627440714,9.13,168.64,168.59,10.3913]
["bitfinex-derivatives","SOLF0:USTF0",1729627441513,9.13,168.63,168.56,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729627441716,9.13,168.61,168.56,12.0974]
["bitfinex-derivatives","SOLF0:USTF0",1729627441911,4.38,168.63,168.57,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627441912,9.13,168.62,168.57,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627442115,4.38,168.63,168.6,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627442312,13.51,168.66,168.6,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627442514,2.9662,168.65,168.62,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627442818,4.38,168.67,168.62,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627443014,4.38,168.67,168.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627443412,7.3457,168.67,168.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627443612,2.9657,168.67,168.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627444013,9.13,168.71,168.65,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627444213,1.01044967,168.7,168.65,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627444514,13.51,168.71,168.65,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627444717,2.9653,168.69,168.65,12.0959]
["bitfinex-derivatives","SOLF0:USTF0",1729627445019,2.9653,168.69,168.63,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729627445020,4.38,168.73,168.68,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627445351,252.76756613,168.78,168.61,2.92091883]
["bitfinex-derivatives","SOLF0:USTF0",1729627445352,4.38,168.76,168.71,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627445516,13.51,168.76,168.71,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627445918,13.51,168.76,168.7,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627446919,2.9646,168.73,168.7,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627449715,2.9645,168.74,168.7,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627449922,2.9645,168.74,168.7,12.0951]
["bitfinex-derivatives","SOLF0:USTF0",1729627450217,2.9646,168.73,168.68,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1729627450522,2.9646,168.73,168.71,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627451117,4.38,168.76,168.72,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627451324,2.9641,168.76,168.72,12.0947]
["bitfinex-derivatives","SOLF0:USTF0",1729627451619,266.27756613,168.78,168.73,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627452220,2.9643,168.75,168.73,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627453227,2.9643,168.75,168.72,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627458915,257.14756613,168.78,168.73,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627459320,257.14756613,168.78,168.74,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627459824,65.1121,168.83,168.74,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627460029,9.13,168.8,168.74,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627460726,2.9638,168.78,168.74,12.0943]
["bitfinex-derivatives","SOLF0:USTF0",1729627460920,2.9638,168.78,168.76,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627465928,2.9636,168.79,168.76,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627468924,2.9633,168.81,168.78,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627469328,4.38,168.82,168.78,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627469521,2.9632,168.81,168.78,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627469727,4.38,168.85,168.8,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627471332,2.9627,168.84,168.8,12.0932]
["bitfinex-derivatives","SOLF0:USTF0",1729627471529,2.9627,168.84,168.82,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627478836,2.9627,168.84,168.83,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627480939,2.9625,168.85,168.83,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627483742,7.28713445,168.88,168.84,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627483743,2.9623,168.87,168.84,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627483942,7.28713445,168.88,168.84,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627485944,2.9625,168.85,168.84,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627489740,2.9623,168.87,168.84,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627492647,2.9622,168.87,168.84,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627493542,2.9623,168.86,168.84,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627493737,2.9623,168.86,168.83,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627494739,2.9623,168.86,168.84,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627496549,2.9623,168.86,168.82,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729627496749,2.9623,168.86,168.83,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627499741,2.9623,168.86,168.83,12.0928]
["bitfinex-derivatives","SOLF0:USTF0",1729627500141,2.9622,168.87,168.83,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627500352,2.9622,168.87,168.84,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729627501145,2.9622,168.87,168.85,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627501346,7.342,168.88,168.85,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627503559,2.94318948,168.93,168.86,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627503747,4.36,168.92,168.88,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627504549,2.9616,168.9,168.88,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627504950,9.13,168.91,168.76,8.3996]
["bitfinex-derivatives","SOLF0:USTF0",1729627505148,2.9621,168.88,168.85,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627506960,2.9621,168.88,168.85,12.0925]
["bitfinex-derivatives","SOLF0:USTF0",1729627509666,13.49,168.91,168.82,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729627509970,13.49,168.91,168.77,10.3992]
["bitfinex-derivatives","SOLF0:USTF0",1729627509971,9.13,168.83,168.77,10.3992]
["bitfinex-derivatives","SOLF0:USTF0",1729627510276,4.36,168.85,168.82,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627510465,9.13,168.89,168.84,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627510660,1.0298,168.95,168.85,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627510661,4.36,168.9,168.85,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627511567,7.3217,168.9,168.86,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729627511769,4.36,168.9,168.85,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627512968,2.9618,168.89,168.85,12.0924]
["bitfinex-derivatives","SOLF0:USTF0",1729627514262,2.962,168.88,168.85,12.0924]
["bitfinex-derivatives","SOLF0:USTF0",1729627515865,9.13,168.88,168.83,12.9414]
["bitfinex-derivatives","SOLF0:USTF0",1729627516068,9.13,168.88,168.83,11.6353]
["bitfinex-derivatives","SOLF0:USTF0",1729627516472,2.9622,168.87,168.83,11.6353]
["bitfinex-derivatives","SOLF0:USTF0",1729627516671,9.13,168.88,168.83,11.6353]
["bitfinex-derivatives","SOLF0:USTF0",1729627517773,2.9624,168.86,168.83,11.6353]
["bitfinex-derivatives","SOLF0:USTF0",1729627521373,9.13,168.88,168.83,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1729627521575,2.9627,168.84,168.81,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627522370,9.13,168.87,168.81,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627522371,2.9626,168.85,168.81,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627523376,2.9626,168.85,168.82,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627525080,2.9625,168.86,168.82,12.093]
["bitfinex-derivatives","SOLF0:USTF0",1729627525479,9.13,168.88,168.78,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729627525781,2.9626,168.85,168.81,12.0932]
["bitfinex-derivatives","SOLF0:USTF0",1729627525976,9.13,168.85,168.76,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1729627526284,9.13,168.83,168.78,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729627526486,9.13,168.83,168.76,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1729627526780,2.9633,168.81,168.77,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729627527176,2.9633,168.81,168.78,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627527978,2.9633,168.81,168.78,12.0937]
["bitfinex-derivatives","SOLF0:USTF0",1729627528175,2.9631,168.82,168.78,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627529575,2.9629,168.83,168.8,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627530383,2.9629,168.83,168.76,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1729627530585,2.9629,168.83,168.8,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627530983,2.9629,168.83,168.8,12.0933]
["bitfinex-derivatives","SOLF0:USTF0",1729627532587,2.9627,168.84,168.8,12.0933]
["bitfinex-derivatives","SOLF0:USTF0",1729627536692,4.36,168.86,168.84,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729627536888,2.9621,168.88,168.84,12.0926]
["bitfinex-derivatives","SOLF0:USTF0",1729627537084,16.47549931,168.91,168.85,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627537391,2.9618,168.89,168.85,12.0924]
["bitfinex-derivatives","SOLF0:USTF0",1729627542290,9.13,168.86,168.76,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1729627542600,2.9627,168.84,168.8,12.0933]
["bitfinex-derivatives","SOLF0:USTF0",1729627542895,2.9627,168.84,168.81,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729627547497,12.092,168.88,168.85,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729627547691,9.13,168.88,168.83,10.3538]
["bitfinex-derivatives","SOLF0:USTF0",1729627549002,2.9622,168.87,168.84,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729627550100,12.0922,168.87,168.84,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729627552097,2.9622,168.87,168.84,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729627552599,4.36,168.9,168.85,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627552995,13.49,168.9,168.84,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627553305,2.9621,168.88,168.84,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627553602,2.9621,168.88,168.84,12.0925]
["bitfinex-derivatives","SOLF0:USTF0",1729627553801,2.9621,168.88,168.84,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627553997,9.13,168.89,168.83,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1729627554198,2.9624,168.86,168.83,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1729627555709,9.13,168.84,168.77,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729627555900,9.13,168.83,168.77,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1729627556207,2.9631,168.82,168.77,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1729627556799,2.9631,168.82,168.79,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729627560104,2.9632,168.81,168.78,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729627560505,9.13,168.79,168.76,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1729627560913,12.0937,168.79,168.76,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1729627561116,9.13,168.77,168.62,4.44589388]
["bitfinex-derivatives","SOLF0:USTF0",1729627561303,9.13,168.77,168.61,5.67475283]
["bitfinex-derivatives","SOLF0:USTF0",1729627561304,9.13,168.77,168.71,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729627561509,12.0941,168.77,168.73,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729627562110,9.13,168.77,168.73,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729627562309,2.9641,168.76,168.73,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729627563308,2.9629,168.83,168.76,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729627563512,9.13,168.81,168.75,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627564116,2.9637,168.79,168.75,12.0942]
["bitfinex-derivatives","SOLF0:USTF0",1729627564302,9.13,168.79,168.75,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729627564608,9.13,168.77,168.74,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729627564803,2.9641,168.76,168.74,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729627565808,12.0939,168.77,168.74,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729627567103,12.0939,168.77,168.74,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1729627568103,12.0939,168.77,168.74,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729627571316,2.9639,168.77,168.74,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729627571914,2.965,168.71,168.65,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729627572113,9.13,168.7,168.62,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1729627572309,1.0318,168.81,168.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627572310,9.13,168.68,168.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627572512,2.9656,168.68,168.65,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729627572712,9.13,168.7,168.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627573211,4.36,168.72,168.67,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627573714,7.3249,168.72,168.68,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729627575114,2.965,168.71,168.68,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729627577214,4.36,168.72,168.68,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729627577414,12.0945,168.74,168.71,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729627577609,12.0945,168.74,168.69,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627577813,9.13,168.74,168.69,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627578211,12.0944,168.74,168.7,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729627578412,4.36,168.75,168.69,10.3786]
["bitfinex-derivatives","SOLF0:USTF0",1729627578622,13.49,168.75,168.69,10.3786]
["bitfinex-derivatives","SOLF0:USTF0",1729627578918,1.0318,168.81,168.7,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627578919,2.9641,168.76,168.7,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627579119,9.13,168.75,168.7,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627579419,9.13,168.73,168.69,19.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729627579925,12.0947,168.73,168.69,19.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729627582727,12.0947,168.73,168.7,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729627582920,9.13,168.75,168.7,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729627583127,9.13,168.75,168.69,16.0432]
["bitfinex-derivatives","SOLF0:USTF0",1729627583522,12.0944,168.75,168.71,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729627588436,2.9644,168.74,168.71,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729627591029,2.9644,168.74,168.69,16.0432]
["bitfinex-derivatives","SOLF0:USTF0",1729627591230,12.0943,168.75,168.7,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627591432,9.13,168.75,168.7,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627591633,9.13,168.75,168.71,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729627591933,12.0943,168.75,168.71,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729627592627,2.9648,168.73,168.69,9.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729627592952,9.13,168.71,168.65,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1729627593236,9.13,168.71,168.66,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729627593237,2.9652,168.7,168.66,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729627593433,9.13,168.71,168.66,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729627593634,9.13,168.71,168.65,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1729627594232,2.9656,168.68,168.65,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729627594935,2.9658,168.66,168.62,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1729627595126,2.9658,168.66,168.62,8.1903]
["bitfinex-derivatives","SOLF0:USTF0",1729627595525,2.9658,168.66,168.63,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729627596139,4.36,168.7,168.62,17.3203]
["bitfinex-derivatives","SOLF0:USTF0",1729627596435,13.49,168.7,168.65,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729627597036,2.9653,168.69,168.65,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729627597333,4.36,168.7,168.65,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627597535,2.9652,168.7,168.65,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627598230,9.13,168.71,168.67,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729627598435,12.0951,168.71,168.65,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627598827,2.9651,168.71,168.67,12.0955]
["bitfinex-derivatives","SOLF0:USTF0",1729627599028,12.0948,168.72,168.67,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627599331,9.13,168.74,168.69,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627599733,4.36,168.75,168.69,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627599932,13.49,168.75,168.69,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627600537,2.9646,168.73,168.7,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729627601628,2.9646,168.73,168.69,12.0953]
["bitfinex-derivatives","SOLF0:USTF0",1729627603037,9.13,168.74,168.69,12.0953]
["bitfinex-derivatives","SOLF0:USTF0",1729627603231,2.9648,168.72,168.69,12.0953]
["bitfinex-derivatives","SOLF0:USTF0",1729627608436,87.7454,168.85,168.7,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627608437,69.9454,168.85,168.7,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627608643,9.13,168.77,168.72,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627609037,2.9644,168.75,168.72,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627609636,2.9645,168.74,168.71,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729627610839,2.9642,168.76,168.72,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729627611243,2.964,168.77,168.73,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729627611444,9.13,168.78,168.73,12.0945]
["bitfinex-derivatives","SOLF0:USTF0",1729627612938,2.9641,168.76,168.73,12.0945]
["bitfinex-derivatives","SOLF0:USTF0",1729627613541,2.9639,168.77,168.74,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729627613747,2.9639,168.77,168.73,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627614046,2.9639,168.77,168.73,12.0945]
["bitfinex-derivatives","SOLF0:USTF0",1729627616642,2.9634,168.8,168.77,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729627616940,9.13,168.81,168.74,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1729627617240,2.9639,168.77,168.74,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729627620454,2.9643,168.75,168.71,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1729627620746,9.13,168.72,168.68,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729627620953,9.13,168.72,168.66,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1729627621847,2.965,168.71,168.68,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729627623151,2.9653,168.69,168.66,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729627623944,4.36,168.75,168.64,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1729627623945,2.9657,168.67,168.64,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1729627624147,2.9657,168.67,168.62,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729627624148,9.13,168.67,168.62,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729627624353,9.13,168.64,168.54,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1729627624554,2.9667,168.61,168.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627624852,9.13,168.61,168.55,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1729627625848,2.9669,168.6,168.56,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729627626154,9.13,168.61,168.56,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729627626856,12.0968,168.61,168.56,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729627630559,12.0968,168.61,168.57,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729627630749,12.0968,168.61,168.55,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627630750,9.13,168.61,168.55,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627630944,9.13,168.61,168.55,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1729627631454,2.9669,168.6,168.56,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729627631757,2.9669,168.6,168.55,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1729627632057,2.9669,168.6,168.57,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729627632355,9.13,168.59,168.56,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729627636566,12.0969,168.6,168.57,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729627637055,9.13,168.58,168.54,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1729627637255,9.13,168.55,168.5,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627637460,9.13,168.55,168.5,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1729627637959,9.13,168.55,168.53,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729627642267,2.9671,168.59,168.53,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627642453,6.9638,168.67,168.47,4.30884873]
["bitfinex-derivatives","SOLF0:USTF0",1729627642454,4.36,168.63,168.58,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627642656,9.13,168.63,168.58,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627643567,2.9667,168.62,168.58,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627644569,2.9667,168.62,168.58,12.0971]
["bitfinex-derivatives","SOLF0:USTF0",1729627646771,12.0964,168.63,168.59,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729627647071,2.99147355,168.68,168.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627647260,2.9662,168.64,168.61,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729627647865,9.13,168.63,168.58,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1729627648065,12.0967,168.61,168.58,7.3272]
["bitfinex-derivatives","SOLF0:USTF0",1729627650367,12.0967,168.61,168.58,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729627653372,12.0969,168.6,168.57,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729627654465,9.13,168.6,168.58,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729627657763,12.0968,168.61,168.58,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729627658274,12.0966,168.62,168.59,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729627659273,2.9667,168.61,168.59,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729627660769,2.9661,168.65,168.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627660972,2.9661,168.65,168.61,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627661372,2.9661,168.65,168.62,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729627661778,9.13,168.66,168.59,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729627662075,2.9662,168.64,168.61,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729627663106,12.0959,168.66,168.63,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729627665997,12.0959,168.66,168.62,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729627667693,9.13,168.65,168.62,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729627668101,2.9659,168.66,168.63,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729627668591,2.9659,168.66,168.62,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729627669979,9.13,168.67,168.62,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729627670176,12.096,168.65,168.61,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729627670385,9.13,168.64,168.59,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729627670686,12.0963,168.64,168.59,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729627671986,12.0963,168.64,168.61,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729627672680,2.9669,168.6,168.57,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729627672982,12.0969,168.6,168.57,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729627673282,9.13,168.6,168.58,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729627674185,2.9668,168.61,168.58,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729627674780,4.36,168.65,168.57,10.4068]
["bitfinex-derivatives","SOLF0:USTF0",1729627674982,13.49,168.65,168.6,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627675783,2.9663,168.64,168.61,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729627675984,9.13,168.65,168.6,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627677989,12.096,168.65,168.62,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729627679795,2.9658,168.66,168.61,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627680485,2.9658,168.66,168.63,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729627689001,9.13,168.64,168.57,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729627689199,4.36,168.66,168.57,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729627689395,4.36,168.66,168.54,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1729627689396,9.13,168.59,168.54,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627689601,9.13,168.56,168.53,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729627689895,9.13,168.56,168.53,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1729627690298,9.13,168.56,168.53,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729627691611,9.13,168.56,168.54,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729627692203,12.0973,168.58,168.54,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729627692412,2.9673,168.58,168.54,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729627692602,12.0973,168.58,168.54,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729627697100,2.9669,168.6,168.57,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729627707619,12.0969,168.6,168.57,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729627710816,12.0969,168.6,168.56,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729627714822,2.9671,168.59,168.56,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729627725539,9.13,168.6,168.55,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627725836,9.13,168.57,168.49,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627726044,9.13,168.53,168.47,16.0513]
["bitfinex-derivatives","SOLF0:USTF0",1729627726231,2.9683,168.52,168.49,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729627730032,4.36,168.56,168.51,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627730235,4.36,168.61,168.55,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627730430,9.13,168.6,168.55,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627731832,2.9673,168.58,168.55,12.0976]
["bitfinex-derivatives","SOLF0:USTF0",1729627736444,9.13,168.6,168.55,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627736742,2.9673,168.58,168.55,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627740047,12.02838688,168.6,168.53,11.6083]
["bitfinex-derivatives","SOLF0:USTF0",1729627740249,9.13,168.54,168.49,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729627740643,9.13,168.54,168.5,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729627741037,2.9682,168.53,168.5,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729627742848,9.13,168.55,168.49,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1729627743048,9.13,168.55,168.51,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627743049,2.9678,168.55,168.51,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627743854,2.9678,168.55,168.52,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729627748259,12.0978,168.55,168.5,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627748461,12.0978,168.55,168.51,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729627748860,9.13,168.55,168.51,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729627749060,2.968,168.54,168.51,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729627757262,2.968,168.54,168.49,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1729627758870,2.968,168.54,168.51,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729627759166,12.0979,168.55,168.49,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1729627760163,2.9679,168.54,168.51,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729627765268,2.9679,168.54,168.51,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627765471,115.48536101,168.64,168.53,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627765675,9.13,168.61,168.55,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627765974,2.9669,168.61,168.59,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729627766473,9.13,168.62,168.57,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627766474,9.13,168.62,168.58,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729627766773,128.97536101,168.64,168.58,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627767071,13.49,168.64,168.54,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1729627767266,4.36,168.64,168.58,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627767472,2.966,168.65,168.61,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729627767673,12.096,168.65,168.61,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729627768066,2.9662,168.64,168.61,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729627768263,9.13,168.65,168.61,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729627768667,12.0961,168.65,168.61,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729627770565,2.9662,168.64,168.61,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729627772775,2.9662,168.64,168.6,12.0968]
["bitfinex-derivatives","SOLF0:USTF0",1729627774578,2.9662,168.64,168.61,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729627774786,12.0961,168.65,168.61,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729627777274,2.9661,168.65,168.61,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729627779882,9.13,168.62,168.56,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729627780077,9.13,168.58,168.54,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1729627780279,9.13,168.57,168.52,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729627780477,9.13,168.57,168.51,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627780478,9.13,168.57,168.51,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1729627780679,12.0975,168.57,168.53,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729627781078,12.0975,168.57,168.51,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1729627781277,4.36,168.61,168.54,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627781480,2.9669,168.6,168.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627781778,2.9669,168.6,168.57,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729627782287,16.4568,168.61,168.57,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729627783377,4.36,168.61,168.59,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729627783582,13.49,168.64,168.59,12.097]
["bitfinex-derivatives","SOLF0:USTF0",1729627783782,9.13,168.64,168.59,12.097]
["bitfinex-derivatives","SOLF0:USTF0",1729627784183,2.9665,168.63,168.59,12.097]
["bitfinex-derivatives","SOLF0:USTF0",1729627787887,2.9665,168.62,168.59,12.097]
["bitfinex-derivatives","SOLF0:USTF0",1729627792997,12.0965,168.62,168.59,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729627794390,9.13,168.61,168.56,10.3691]
["bitfinex-derivatives","SOLF0:USTF0",1729627794593,2.9672,168.59,168.56,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729627796990,2.9672,168.59,168.57,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729627801492,2.9672,168.59,168.56,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729627801694,2.9672,168.59,168.56,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729627802095,2.967,168.6,168.57,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729627810801,2.967,168.6,168.56,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729627810802,2.9665,168.63,168.6,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729627812007,12.0965,168.63,168.6,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729627814703,2.9665,168.63,168.6,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729627816607,2.9665,168.63,168.58,10.3792]
["bitfinex-derivatives","SOLF0:USTF0",1729627816608,4.36,168.68,168.63,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729627816806,13.49,168.68,168.63,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729627817613,2.9658,168.67,168.63,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729627818212,2.9659,168.66,168.62,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729627820603,9.13,168.67,168.62,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729627820810,2.9664,168.63,168.6,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729627821214,2.9664,168.63,168.59,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1729627821413,12.0962,168.64,168.61,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729627822611,2.9665,168.63,168.6,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729627825509,9.13,168.64,168.59,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1729627825712,2.9668,168.61,168.58,13.3464]
["bitfinex-derivatives","SOLF0:USTF0",1729627826610,2.9668,168.61,168.58,10.3792]
["bitfinex-derivatives","SOLF0:USTF0",1729627826811,2.9668,168.61,168.59,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729627827214,2.9666,168.62,168.59,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729627833419,9.13,168.64,168.58,10.3792]
["bitfinex-derivatives","SOLF0:USTF0",1729627833621,2.9664,168.63,168.6,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729627834216,9.13,168.64,168.6,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729627834615,2.9664,168.63,168.6,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729627837927,2.9667,168.62,168.59,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729627838729,9.13,168.62,168.58,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729627838924,2.967,168.6,168.57,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729627840523,2.967,168.6,168.57,12.0974]
["bitfinex-derivatives","SOLF0:USTF0",1729627840723,2.9666,168.62,168.59,12.0971]
["bitfinex-derivatives","SOLF0:USTF0",1729627841422,13.47,168.64,168.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627842030,2.9668,168.61,168.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627842623,2.9668,168.61,168.59,12.097]
["bitfinex-derivatives","SOLF0:USTF0",1729627843323,2.9666,168.62,168.59,12.097]
["bitfinex-derivatives","SOLF0:USTF0",1729627846524,2.9666,168.62,168.58,12.0971]
["bitfinex-derivatives","SOLF0:USTF0",1729627846931,9.13,168.63,168.58,12.0971]
["bitfinex-derivatives","SOLF0:USTF0",1729627847428,2.9667,168.61,168.58,12.0971]
["bitfinex-derivatives","SOLF0:USTF0",1729627850032,2.96636766,168.65,168.55,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729627850033,2.9661,168.65,168.61,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729627850234,4.34,168.7,168.61,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627850533,9.13,168.69,168.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627850738,12.10277482,168.69,168.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627851036,2.9659,168.66,168.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627852636,2.9659,168.66,168.62,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729627854133,2.966,168.65,168.62,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729627855332,9.13,168.67,168.59,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729627855635,9.13,168.63,168.58,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627856430,12.0965,168.63,168.58,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729627856637,9.13,168.63,168.57,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1729627857037,2.9668,168.61,168.57,16.4373]
["bitfinex-derivatives","SOLF0:USTF0",1729627857237,2.9668,168.61,168.57,12.0973]
["bitfinex-derivatives","SOLF0:USTF0",1729627857642,2.9668,168.61,168.57,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627857844,2.9668,168.61,168.58,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729627861349,2.9662,168.64,168.61,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729627861549,2.9662,168.64,168.61,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627862851,2.9662,168.64,168.62,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729627864046,2.9659,168.66,168.63,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729627864250,2.9659,168.66,168.63,12.0963]
["bitfinex-derivatives","SOLF0:USTF0",1729627864453,4.34,168.67,168.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627864856,2.9659,168.66,168.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627865058,4.34,168.67,168.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627865554,2.966,168.65,168.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627865754,9.13,168.65,168.61,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729627865952,4.34,168.67,168.59,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729627865953,9.13,168.64,168.59,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729627866154,9.13,168.64,168.57,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627866651,4.34,168.67,168.57,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627866652,9.13,168.62,168.57,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627867657,2.9669,168.6,168.57,12.0973]
["bitfinex-derivatives","SOLF0:USTF0",1729627867858,2.9669,168.6,168.57,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729627868959,2.9669,168.6,168.57,12.0973]
["bitfinex-derivatives","SOLF0:USTF0",1729627870655,9.13,168.59,168.53,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729627870862,9.13,168.55,168.47,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1729627871056,9.13,168.53,168.47,8.0462]
["bitfinex-derivatives","SOLF0:USTF0",1729627871261,9.13,168.53,168.48,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627871857,9.13,168.52,168.48,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729627872062,9.13,168.52,168.47,17.1762]
["bitfinex-derivatives","SOLF0:USTF0",1729627872262,9.13,168.52,168.47,12.8362]
["bitfinex-derivatives","SOLF0:USTF0",1729627872463,2.9688,168.5,168.47,5.3982]
["bitfinex-derivatives","SOLF0:USTF0",1729627872659,2.9688,168.5,168.47,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1729627872960,2.9688,168.5,168.47,1.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729627875067,12.0989,168.49,168.46,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729627875764,12.0989,168.49,168.44,12.0995]
["bitfinex-derivatives","SOLF0:USTF0",1729627876562,12.0989,168.49,168.44,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627876758,12.0989,168.49,168.45,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729627878363,4.34,168.51,168.44,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627878569,2.9685,168.51,168.47,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729627882266,2.9685,168.51,168.47,12.099]
["bitfinex-derivatives","SOLF0:USTF0",1729627885169,2.9685,168.51,168.47,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729627886770,2.9685,168.51,168.46,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627886972,2.9685,168.51,168.48,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729627888468,9.13,168.52,168.46,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627888669,12.0983,168.52,168.46,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627889069,9.13,168.52,168.49,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729627890873,12.0984,168.52,168.49,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729627891676,9.13,168.53,168.5,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729627892076,9.13,168.53,168.48,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729627892670,2.968,168.54,168.49,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627892876,2.968,168.54,168.49,11.6864]
["bitfinex-derivatives","SOLF0:USTF0",1729627893578,2.968,168.54,168.5,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627893971,2.968,168.54,168.51,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729627894269,12.098,168.54,168.49,11.6864]
["bitfinex-derivatives","SOLF0:USTF0",1729627894974,12.098,168.54,168.5,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729627897780,2.9681,168.53,168.5,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729627899077,9.13,168.54,168.49,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1729627899273,4.34,168.57,168.48,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729627899274,9.13,168.51,168.48,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729627899877,12.0986,168.51,168.48,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729627900279,9.13,168.51,168.48,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729627900472,4.34,168.57,168.48,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729627900675,9.13,168.52,168.48,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729627900975,12.0984,168.52,168.48,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729627902777,9.13,168.52,168.48,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729627902989,2.9685,168.51,168.48,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729627923602,2.9685,168.51,168.48,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729627923805,2.9685,168.51,168.49,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729627929009,2.9675,168.57,168.54,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729627929312,9.13,168.55,168.48,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729627929512,9.13,168.55,168.48,10.4024]
["bitfinex-derivatives","SOLF0:USTF0",1729627929711,2.9684,168.52,168.49,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729627930611,2.9685,168.51,168.49,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729627931119,2.9685,168.51,168.48,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729627931410,9.13,168.51,168.46,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627931605,4.34,168.57,168.46,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627931606,2.9688,168.49,168.46,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627931814,9.13,168.5,168.46,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627932406,12.0987,168.5,168.47,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729627933815,2.9688,168.49,168.47,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729627934010,9.13,168.5,168.47,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729627935019,12.0987,168.5,168.47,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729627945215,2.9687,168.5,168.47,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729627951931,1.0331,168.56,168.47,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627952126,2.93297471,168.58,168.52,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627952127,4.34,168.58,168.52,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627952324,16.36666874,168.58,168.52,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627952525,2.9678,168.55,168.52,12.0982]
["bitfinex-derivatives","SOLF0:USTF0",1729627954936,2.9674,168.57,168.54,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729627955733,2.9674,168.57,168.54,12.0978]
["bitfinex-derivatives","SOLF0:USTF0",1729627964733,2.9674,168.57,168.54,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729627964933,2.9674,168.57,168.54,12.0978]
["bitfinex-derivatives","SOLF0:USTF0",1729627969137,4.34,168.58,168.51,1.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729627969336,2.9676,168.56,168.53,12.098]
["bitfinex-derivatives","SOLF0:USTF0",1729627969541,4.34,168.58,168.53,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627970836,2.9675,168.57,168.54,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729627973439,2.9681,168.54,168.51,13.3166]
["bitfinex-derivatives","SOLF0:USTF0",1729627973739,9.13,168.56,168.51,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627974134,2.9679,168.55,168.51,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627974341,9.13,168.56,168.51,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627974638,9.13,168.56,168.5,13.3719]
["bitfinex-derivatives","SOLF0:USTF0",1729627974941,2.9681,168.54,168.5,13.3719]
["bitfinex-derivatives","SOLF0:USTF0",1729627976740,2.9681,168.54,168.51,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627978834,2.9681,168.54,168.51,12.0984]
["bitfinex-derivatives","SOLF0:USTF0",1729627979337,9.13,168.58,168.52,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627979539,4.34,168.57,168.52,12.0982]
["bitfinex-derivatives","SOLF0:USTF0",1729627980142,2.9678,168.55,168.52,12.0982]
["bitfinex-derivatives","SOLF0:USTF0",1729627981440,4.34,168.58,168.53,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729627981647,13.47,168.58,168.53,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729627981945,13.47,168.58,168.52,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729627982138,9.13,168.56,168.5,10.4034]
["bitfinex-derivatives","SOLF0:USTF0",1729627982336,9.13,168.56,168.5,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729627982533,2.968,168.54,168.5,13.3719]
["bitfinex-derivatives","SOLF0:USTF0",1729627983445,2.9683,168.53,168.5,13.3719]
["bitfinex-derivatives","SOLF0:USTF0",1729627998048,4.34,168.58,168.5,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729627998350,9.13,168.53,168.48,12.0989]
["bitfinex-derivatives","SOLF0:USTF0",1729627999355,2.9685,168.51,168.48,12.0989]
["bitfinex-derivatives","SOLF0:USTF0",1729627999552,2.9685,168.51,168.48,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729627999948,9.13,168.53,168.47,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729628000150,2.9687,168.5,168.47,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1729628000350,2.9687,168.5,168.47,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729628004151,2.90246528,168.6,168.49,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628004463,4.32,168.63,168.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628004663,2.89644987,168.62,168.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628004959,2.967,168.6,168.56,12.0976]
["bitfinex-derivatives","SOLF0:USTF0",1729628005160,2.89644987,168.62,168.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628005464,2.9669,168.6,168.56,12.0975]
["bitfinex-derivatives","SOLF0:USTF0",1729628005662,12.02644987,168.62,168.56,12.0975]
["bitfinex-derivatives","SOLF0:USTF0",1729628006061,9.13,168.59,168.53,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1729628006557,2.9676,168.57,168.53,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729628010663,2.9676,168.57,168.53,13.3658]
["bitfinex-derivatives","SOLF0:USTF0",1729628012560,2.9676,168.57,168.54,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729628021670,9.13,168.56,168.51,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729628021875,2.9678,168.55,168.51,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1729628022883,2.9678,168.55,168.52,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729628023078,9.13,168.56,168.51,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1729628023377,3.01165163,168.63,168.57,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729628023581,13.45,168.62,168.57,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729628023784,2.967,168.6,168.57,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729628024376,2.967,168.6,168.56,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729628027089,2.967,168.6,168.57,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729628027979,2.967,168.6,168.56,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729628032999,2.967,168.6,168.57,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729628037294,3.01901097,168.63,168.55,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628037491,2.9668,168.61,168.57,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628038991,2.9668,168.61,168.58,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729628040798,13.45,168.62,168.56,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729628040995,9.13,168.6,168.54,10.4293]
["bitfinex-derivatives","SOLF0:USTF0",1729628041293,9.13,168.59,168.54,10.4293]
["bitfinex-derivatives","SOLF0:USTF0",1729628041696,2.9673,168.58,168.55,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729628043192,2.9675,168.57,168.54,13.3972]
["bitfinex-derivatives","SOLF0:USTF0",1729628050005,4.32,168.62,168.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628050206,13.45,168.62,168.55,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1729628050398,9.13,168.61,168.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628051105,2.967,168.6,168.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628051310,9.13,168.61,168.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628052913,2.9672,168.59,168.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628053310,2.9672,168.59,168.55,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1729628061421,2.967,168.6,168.55,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1729628061618,9.13,168.61,168.55,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1729628062022,9.13,168.58,168.52,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729628062215,9.13,168.58,168.51,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628062419,2.9683,168.52,168.49,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1729628063520,2.9683,168.52,168.49,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1729628064114,9.13,168.53,168.49,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1729628065817,2.9683,168.52,168.49,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1729628069222,2.9683,168.52,168.49,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1729628069523,2.9683,168.52,168.5,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729628072123,9.13,168.55,168.5,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628072326,2.968,168.54,168.51,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729628072526,9.13,168.55,168.51,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729628073026,2.9681,168.53,168.5,12.0986]
["bitfinex-derivatives","SOLF0:USTF0",1729628078539,9.13,168.53,168.47,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1729628078726,2.9693,168.47,168.45,1.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729628079034,2.9693,168.47,168.44,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729628080127,9.13,168.48,168.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729628080531,9.13,168.46,168.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729628081836,12.0995,168.46,168.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729628085039,12.0995,168.46,168.4,1.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729628085040,2.9699,168.44,168.4,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1729628087039,9.13,168.45,168.4,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1729628087246,2.9699,168.43,168.4,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1729628088642,12.0999,168.43,168.4,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729628089743,12.1004,168.41,168.38,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729628103158,12.1007,168.39,168.36,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729628104153,9.13,168.38,168.35,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1729628104459,9.13,168.36,168.29,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729628104660,9.13,168.35,168.29,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1729628105054,12.1014,168.35,168.32,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729628108661,2.9718,168.32,168.29,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729628111457,2.9718,168.32,168.26,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1729628111458,12.1023,168.3,168.26,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729628112063,9.13,168.28,168.24,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1729628112262,2.9728,168.27,168.24,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1729628112465,9.13,168.27,168.19,1.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729628112762,2.9734,168.24,168.2,12.1038]
["bitfinex-derivatives","SOLF0:USTF0",1729628112958,9.13,168.25,168.19,1.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729628113164,9.13,168.25,168.21,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628113562,1.0373,168.4,168.24,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628113866,9.13,168.29,168.24,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628114165,4.32,168.39,168.24,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628114166,2.9727,168.28,168.24,12.1031]
["bitfinex-derivatives","SOLF0:USTF0",1729628114365,9.13,168.3,168.25,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628114959,9.13,168.3,168.22,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729628115166,12.1023,168.3,168.25,12.103]
["bitfinex-derivatives","SOLF0:USTF0",1729628115359,12.1023,168.3,168.25,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628115562,1.0373,168.4,168.27,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628115759,9.13,168.34,168.28,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628116456,2.9717,168.33,168.29,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729628116663,9.13,168.34,168.3,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628116857,9.13,168.34,168.29,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628117057,9.13,168.33,168.29,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729628117860,12.1017,168.33,168.29,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729628118267,9.13,168.34,168.3,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729628118463,12.1015,168.34,168.3,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729628125661,9.13,168.35,168.31,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628125868,4.32,168.36,168.31,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628126371,4.32,168.36,168.33,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729628127070,7.2911,168.36,168.33,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729628130067,7.2911,168.36,168.31,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628130264,16.4211,168.36,168.32,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729628131475,1.0373,168.4,168.31,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628131776,1.0373,168.4,168.27,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1729628131777,12.1007,168.39,168.35,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729628131968,12.1007,168.39,168.34,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628131969,13.45,168.4,168.34,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628132170,16.4205,168.4,168.36,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729628132770,17.83,168.53,168.37,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628132771,9.13,168.42,168.37,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628132971,1.0366,168.49,168.4,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628133170,2.9694,168.46,168.43,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729628133386,9.13,168.44,168.39,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628133577,9.13,168.43,168.38,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729628134482,2.9698,168.44,168.4,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729628134879,4.32,168.44,168.35,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1729628135877,2.9701,168.42,168.38,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729628136282,4.32,168.44,168.35,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1729628136483,2.9699,168.43,168.39,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729628138777,4.32,168.49,168.39,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729628138981,4.32,168.49,168.4,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1729628139287,9.13,168.45,168.4,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1729628139483,9.13,168.45,168.4,11.7363]
["bitfinex-derivatives","SOLF0:USTF0",1729628139677,2.969,168.48,168.44,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729628139882,2.969,168.48,168.43,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628140085,9.13,168.49,168.44,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628140990,12.0989,168.49,168.46,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729628141186,12.0989,168.49,168.44,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628142185,12.0989,168.49,168.45,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729628143086,4.32,168.51,168.46,12.0992]
["bitfinex-derivatives","SOLF0:USTF0",1729628143087,2.9686,168.51,168.46,12.0992]
["bitfinex-derivatives","SOLF0:USTF0",1729628143387,2.9686,168.51,168.43,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729628143388,64.18,168.59,168.49,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628143583,4.32,168.58,168.49,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628143788,9.13,168.55,168.49,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628144182,2.9683,168.53,168.49,12.0987]
["bitfinex-derivatives","SOLF0:USTF0",1729628144382,9.13,168.55,168.49,12.0987]
["bitfinex-derivatives","SOLF0:USTF0",1729628145989,2.9683,168.52,168.49,12.0987]
["bitfinex-derivatives","SOLF0:USTF0",1729628146579,2.9683,168.52,168.49,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628146785,2.9683,168.52,168.48,13.3271]
["bitfinex-derivatives","SOLF0:USTF0",1729628148187,2.9682,168.53,168.49,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729628148390,9.13,168.54,168.49,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729628149294,2.9683,168.52,168.48,13.3271]
["bitfinex-derivatives","SOLF0:USTF0",1729628153194,2.9683,168.52,168.49,12.0988]
["bitfinex-derivatives","SOLF0:USTF0",1729628153396,2.9683,168.52,168.49,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729628153593,2.9683,168.52,168.49,12.0988]
["bitfinex-derivatives","SOLF0:USTF0",1729628157694,4.32,168.55,168.5,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628157898,2.968,168.54,168.52,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628160599,2.968,168.54,168.5,12.0986]
["bitfinex-derivatives","SOLF0:USTF0",1729628161505,2.968,168.54,168.49,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1729628161506,2.9684,168.52,168.49,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1729628191319,9.13,168.55,168.49,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1729628191523,2.9685,168.51,168.49,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1729628193528,9.13,168.53,168.48,1.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729628193829,9.13,168.49,168.43,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628194029,9.13,168.49,168.44,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628194325,2.9687,168.5,168.48,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628201631,2.96266369,168.53,168.48,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628201832,2.9683,168.53,168.48,12.0989]
["bitfinex-derivatives","SOLF0:USTF0",1729628202038,13.45,168.54,168.49,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628202431,2.9684,168.52,168.49,12.0988]
["bitfinex-derivatives","SOLF0:USTF0",1729628203736,2.9684,168.52,168.49,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628205042,13.45,168.54,168.49,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628205642,4.32,168.54,168.49,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628206035,4.32,168.54,168.51,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628207148,2.9683,168.52,168.51,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628207348,4.32,168.54,168.51,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628207642,7.288,168.54,168.51,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628210341,2.9681,168.53,168.51,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628216953,2.9679,168.55,168.52,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628217155,2.9679,168.55,168.53,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628218241,2.9679,168.55,168.52,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628218948,2.968,168.54,168.52,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628219848,4.3,168.58,168.52,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628220050,2.9678,168.55,168.52,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628222851,115.51543306,168.62,168.54,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628223161,9.13,168.61,168.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628223457,2.9672,168.59,168.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628224453,2.9666,168.62,168.58,12.0971]
["bitfinex-derivatives","SOLF0:USTF0",1729628224670,2.9666,168.62,168.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628226452,13.43,168.64,168.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628226756,1.0344,168.68,168.61,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628227057,2.9658,168.67,168.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628227254,7.27033639,168.69,168.65,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628228850,2.9658,168.67,168.65,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628229246,3.00559408,168.69,168.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628229453,2.966,168.66,168.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628229660,9.13,168.68,168.61,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1729628229956,2.9661,168.65,168.62,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628232454,9.13,168.67,168.61,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1729628232657,2.9665,168.62,168.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628235660,9.13,168.64,168.58,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729628235962,9.13,168.64,168.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628236860,2.9667,168.62,168.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628240958,9.13,168.62,168.54,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729628241157,9.13,168.6,168.55,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729628241352,2.98387448,168.64,168.54,13.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729628241353,9.13,168.58,168.54,13.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729628241566,2.9677,168.56,168.54,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1729628241763,9.13,168.58,168.52,12.0982]
["bitfinex-derivatives","SOLF0:USTF0",1729628242062,9.13,168.58,168.52,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628242262,2.9679,168.55,168.52,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628242452,9.13,168.58,168.52,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628243259,9.13,168.59,168.54,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628243959,2.9673,168.58,168.54,12.0979]
["bitfinex-derivatives","SOLF0:USTF0",1729628244362,9.13,168.61,168.55,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628244565,2.9669,168.6,168.58,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628245868,2.9669,168.6,168.57,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628251672,2.9671,168.59,168.57,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628253971,2.9667,168.61,168.58,12.0971]
["bitfinex-derivatives","SOLF0:USTF0",1729628254275,4.3,168.63,168.58,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628254470,2.9668,168.61,168.58,12.0972]
["bitfinex-derivatives","SOLF0:USTF0",1729628254871,4.3,168.63,168.58,12.0972]
["bitfinex-derivatives","SOLF0:USTF0",1729628255073,4.3,168.63,168.59,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729628255270,2.91038943,168.64,168.6,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628255574,2.9665,168.63,168.6,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628255771,3.03117962,168.63,168.6,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628255971,13.43,168.65,168.6,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628257069,2.9666,168.62,168.6,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628259175,2.9666,168.62,168.59,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729628260570,5.98392699,168.63,168.59,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729628260766,2.9664,168.63,168.59,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729628261474,12.09505991,168.63,168.57,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628262067,2.9669,168.6,168.57,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628264080,2.9669,168.6,168.57,12.0974]
["bitfinex-derivatives","SOLF0:USTF0",1729628266778,2.9671,168.59,168.56,16.3975]
["bitfinex-derivatives","SOLF0:USTF0",1729628268684,2.9671,168.59,168.56,12.0975]
["bitfinex-derivatives","SOLF0:USTF0",1729628269674,2.9671,168.59,168.57,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628269876,2.9671,168.59,168.57,12.0974]
["bitfinex-derivatives","SOLF0:USTF0",1729628270974,2.9600697,168.63,168.58,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628272784,2.9666,168.62,168.59,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729628276086,5.9265697,168.63,168.59,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729628276281,5.9265697,168.63,168.6,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628277686,2.9659,168.66,168.62,12.0965]
["bitfinex-derivatives","SOLF0:USTF0",1729628277883,2.9659,168.66,168.62,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628278076,119.74616677,168.7,168.65,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628278276,2.9656,168.68,168.65,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628281384,128.87616677,168.7,168.62,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729628281579,9.13,168.66,168.6,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1729628281886,9.13,168.66,168.6,11.6888]
["bitfinex-derivatives","SOLF0:USTF0",1729628282478,2.9663,168.64,168.6,14.6557]
["bitfinex-derivatives","SOLF0:USTF0",1729628284284,9.13,168.66,168.6,14.6557]
["bitfinex-derivatives","SOLF0:USTF0",1729628284881,2.9664,168.63,168.6,14.6557]
["bitfinex-derivatives","SOLF0:USTF0",1729628290298,2.9667,168.61,168.6,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1729628290597,9.13,168.63,168.57,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1729628290792,12.0448612,168.63,168.57,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1729628291188,2.9667,168.62,168.57,16.3973]
["bitfinex-derivatives","SOLF0:USTF0",1729628291393,12.0448612,168.63,168.57,16.3973]
["bitfinex-derivatives","SOLF0:USTF0",1729628291697,9.13,168.63,168.57,16.3973]
["bitfinex-derivatives","SOLF0:USTF0",1729628291892,2.9668,168.61,168.58,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628293897,2.9668,168.61,168.58,12.0972]
["bitfinex-derivatives","SOLF0:USTF0",1729628299104,2.9661,168.65,168.6,12.0967]
["bitfinex-derivatives","SOLF0:USTF0",1729628299302,115.44616677,168.7,168.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628299502,9.13,168.68,168.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628299707,2.966,168.66,168.63,12.0962]
["bitfinex-derivatives","SOLF0:USTF0",1729628300906,9.13,168.68,168.63,12.0962]
["bitfinex-derivatives","SOLF0:USTF0",1729628300907,2.9657,168.67,168.63,12.0962]
["bitfinex-derivatives","SOLF0:USTF0",1729628306303,2.9657,168.67,168.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628306615,115.44616677,168.7,168.66,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628307008,4.3,168.71,168.66,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628307211,2.9653,168.7,168.66,12.0958]
["bitfinex-derivatives","SOLF0:USTF0",1729628308119,2.9653,168.69,168.66,12.03339884]
["bitfinex-derivatives","SOLF0:USTF0",1729628310213,2.9652,168.7,168.66,12.03339884]
["bitfinex-derivatives","SOLF0:USTF0",1729628310414,13.43,168.73,168.68,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729628310912,2.9649,168.72,168.68,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729628311614,2.965,168.71,168.68,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729628312206,2.965,168.71,168.67,12.0956]
["bitfinex-derivatives","SOLF0:USTF0",1729628312810,2.965,168.71,168.67,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729628313011,12.13434772,168.74,168.67,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729628313012,2.9647,168.73,168.68,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628313217,12.13434772,168.74,168.68,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628313615,4.3,168.75,168.69,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628313810,13.43,168.75,168.7,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628314012,13.43,168.75,168.65,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729628314013,115.3797933,168.8,168.72,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628314315,2.9642,168.76,168.72,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628315822,2.9642,168.76,168.72,12.0948]
["bitfinex-derivatives","SOLF0:USTF0",1729628316119,2.964,168.77,168.73,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628317820,2.964,168.77,168.73,12.0944]
["bitfinex-derivatives","SOLF0:USTF0",1729628319313,2.964,168.77,168.74,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628320016,9.13,168.79,168.76,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628320017,2.9637,168.79,168.76,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628324423,2.9637,168.78,168.76,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628325628,2.9637,168.78,168.77,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628333032,118.3432933,168.8,168.77,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628333233,115.3797933,168.8,168.77,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628333932,2.9637,168.79,168.77,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628335038,2.9637,168.78,168.77,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628335737,2.9637,168.78,168.76,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628337939,2.9644,168.74,168.71,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729628338441,2.9644,168.74,168.72,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628341438,12.13712829,168.77,168.69,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729628341641,12.13712829,168.77,168.72,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628341642,2.9647,168.73,168.72,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628341942,12.13712829,168.77,168.72,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628342848,2.9645,168.74,168.72,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628343147,9.13,168.76,168.65,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1729628343347,3.00712829,168.77,168.69,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628343348,9.13,168.74,168.69,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628344048,2.965,168.71,168.69,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628345547,2.965,168.71,168.65,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1729628345548,9.13,168.71,168.65,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1729628345756,9.13,168.7,168.65,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628346045,2.9659,168.66,168.63,12.0963]
["bitfinex-derivatives","SOLF0:USTF0",1729628346252,9.13,168.68,168.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628347350,9.13,168.65,168.61,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628347551,9.13,168.65,168.6,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1729628347748,9.13,168.65,168.59,142.76311907]
["bitfinex-derivatives","SOLF0:USTF0",1729628347951,12.07059126,168.65,168.59,142.76311907]
["bitfinex-derivatives","SOLF0:USTF0",1729628348249,2.9667,168.62,168.59,142.76311907]
["bitfinex-derivatives","SOLF0:USTF0",1729628349550,2.9671,168.6,168.58,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628349749,9.13,168.62,168.56,10.4015]
["bitfinex-derivatives","SOLF0:USTF0",1729628350854,2.9669,168.6,168.56,13.369]
["bitfinex-derivatives","SOLF0:USTF0",1729628356256,2.9669,168.6,168.58,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628356667,2.9666,168.62,168.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628360565,9.13,168.64,168.6,11.77125384]
["bitfinex-derivatives","SOLF0:USTF0",1729628360870,4.3,168.65,168.61,16.22233829]
["bitfinex-derivatives","SOLF0:USTF0",1729628361172,2.9664,168.63,168.62,16.22233829]
["bitfinex-derivatives","SOLF0:USTF0",1729628361671,4.3,168.65,168.62,31.4436607]
["bitfinex-derivatives","SOLF0:USTF0",1729628361867,4.3,168.65,168.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628361868,9.13,168.64,168.63,31.4436607]
["bitfinex-derivatives","SOLF0:USTF0",1729628362365,2.9662,168.64,168.63,31.4436607]
["bitfinex-derivatives","SOLF0:USTF0",1729628367772,4.3,168.65,168.63,31.4436607]
["bitfinex-derivatives","SOLF0:USTF0",1729628367773,8.65303816,168.65,168.63,31.4436607]
["bitfinex-derivatives","SOLF0:USTF0",1729628367973,11.67506746,168.65,168.64,31.4436607]
["bitfinex-derivatives","SOLF0:USTF0",1729628368662,8.65303816,168.65,168.64,31.4436607]
["bitfinex-derivatives","SOLF0:USTF0",1729628368866,11.61903816,168.65,168.64,31.4436607]
["bitfinex-derivatives","SOLF0:USTF0",1729628369063,2.966,168.65,168.64,31.4436607]
["bitfinex-derivatives","SOLF0:USTF0",1729628369277,12.096,168.65,168.64,31.4436607]
["bitfinex-derivatives","SOLF0:USTF0",1729628369570,7.19800296,168.66,168.64,31.4436607]
["bitfinex-derivatives","SOLF0:USTF0",1729628369571,4.3,168.66,168.64,31.4436607]
["bitfinex-derivatives","SOLF0:USTF0",1729628369770,9.13,168.65,168.6,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628369972,9.13,168.65,168.61,18.24585007]
["bitfinex-derivatives","SOLF0:USTF0",1729628370278,9.13,168.65,168.62,29.89814996]
["bitfinex-derivatives","SOLF0:USTF0",1729628370462,2.91966306,168.66,168.63,29.89814996]
["bitfinex-derivatives","SOLF0:USTF0",1729628370666,12.096,168.65,168.64,29.89814996]
["bitfinex-derivatives","SOLF0:USTF0",1729628371669,4.3,168.66,168.64,29.89814996]
["bitfinex-derivatives","SOLF0:USTF0",1729628371874,9.13,168.65,168.6,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729628372175,2.9663,168.64,168.61,28.74514114]
["bitfinex-derivatives","SOLF0:USTF0",1729628372373,2.9663,168.64,168.62,28.74514114]
["bitfinex-derivatives","SOLF0:USTF0",1729628372573,2.9663,168.64,168.63,15.67710199]
["bitfinex-derivatives","SOLF0:USTF0",1729628373471,2.9663,168.64,168.6,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729628377073,12.0959,168.66,168.62,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729628377270,4.7033428,168.65,168.62,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628377574,13.43,168.68,168.62,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628377774,4.70267631,168.67,168.62,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628377969,4.70267631,168.66,168.63,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729628378169,2.9658,168.67,168.63,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729628378376,4.70280129,168.66,168.63,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729628378677,2.9658,168.67,168.63,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729628379275,4.70267236,168.66,168.63,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729628379477,2.9658,168.67,168.63,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729628379672,2.9658,168.67,168.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628379866,2.9657,168.67,168.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628384978,2.9659,168.66,168.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628397192,4.70629272,168.65,168.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628397885,2.9659,168.66,168.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628398293,4.70659761,168.65,168.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628399390,2.9659,168.66,168.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628399595,4.70841313,168.65,168.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628399898,2.9659,168.66,168.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628400290,2.9659,168.66,168.63,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729628400595,2.9659,168.66,168.63,12.0962]
["bitfinex-derivatives","SOLF0:USTF0",1729628400994,4.61752836,168.65,168.63,12.0962]
["bitfinex-derivatives","SOLF0:USTF0",1729628401194,2.9659,168.66,168.63,12.0962]
["bitfinex-derivatives","SOLF0:USTF0",1729628401397,4.61780992,168.65,168.63,12.0962]
["bitfinex-derivatives","SOLF0:USTF0",1729628401696,2.9659,168.66,168.63,12.0962]
["bitfinex-derivatives","SOLF0:USTF0",1729628401897,4.61876733,168.65,168.63,12.0962]
["bitfinex-derivatives","SOLF0:USTF0",1729628402098,2.9659,168.66,168.63,12.0962]
["bitfinex-derivatives","SOLF0:USTF0",1729628402297,4.61904845,168.65,168.63,12.0962]
["bitfinex-derivatives","SOLF0:USTF0",1729628402599,2.9659,168.66,168.63,12.0962]
["bitfinex-derivatives","SOLF0:USTF0",1729628402793,4.62014899,168.65,168.63,12.0962]
["bitfinex-derivatives","SOLF0:USTF0",1729628402999,2.9659,168.66,168.63,12.0962]
["bitfinex-derivatives","SOLF0:USTF0",1729628403200,4.62015216,168.65,168.63,12.0962]
["bitfinex-derivatives","SOLF0:USTF0",1729628403400,2.9659,168.66,168.63,12.0962]
["bitfinex-derivatives","SOLF0:USTF0",1729628403695,4.3,168.68,168.65,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628403896,4.62151276,168.67,168.66,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628405707,2.9656,168.68,168.65,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628405900,4.62519481,168.67,168.65,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628406103,2.9656,168.68,168.65,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628406104,4.62519481,168.66,168.65,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628408904,2.9656,168.68,168.65,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628410704,2.9656,168.68,168.64,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729628411703,2.9657,168.67,168.64,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729628414206,2.9657,168.67,168.65,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628414808,5.9277,168.78,168.66,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628415007,9.13,168.74,168.68,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628415202,9.13,168.74,168.62,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729628415203,3.03098475,168.73,168.7,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628415401,2.9647,168.73,168.7,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628415907,7.23444623,168.74,168.7,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628416103,9.13,168.72,168.62,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729628416305,9.13,168.69,168.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628416502,2.9657,168.67,168.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628417211,2.9657,168.67,168.64,12.0962]
["bitfinex-derivatives","SOLF0:USTF0",1729628417509,9.13,168.69,168.64,12.0962]
["bitfinex-derivatives","SOLF0:USTF0",1729628417813,2.9655,168.68,168.64,12.0962]
["bitfinex-derivatives","SOLF0:USTF0",1729628418916,9.13,168.69,168.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628419214,2.9657,168.67,168.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628421015,2.9657,168.67,168.63,12.0964]
["bitfinex-derivatives","SOLF0:USTF0",1729628423114,12.0961,168.65,168.62,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1729628423319,9.13,168.64,168.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628423708,9.13,168.64,168.6,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729628423917,9.13,168.62,168.57,133.64810513]
["bitfinex-derivatives","SOLF0:USTF0",1729628424218,2.9672,168.59,168.56,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1729628429626,9.13,168.6,168.56,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1729628430728,2.9674,168.58,168.56,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1729628434030,9.13,168.58,168.54,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729628434228,9.13,168.58,168.52,10.4546]
["bitfinex-derivatives","SOLF0:USTF0",1729628434229,9.13,168.56,168.52,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1729628434422,9.13,168.55,168.51,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729628435133,2.9681,168.54,168.51,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729628435833,2.9681,168.54,168.51,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729628437337,2.9675,168.57,168.54,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729628438340,2.9675,168.57,168.53,12.0981]
["bitfinex-derivatives","SOLF0:USTF0",1729628447738,2.9675,168.57,168.53,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729628451952,2.9675,168.57,168.52,10.4492]
["bitfinex-derivatives","SOLF0:USTF0",1729628452145,2.9675,168.57,168.54,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729628455047,12.0975,168.57,168.54,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729628461267,2.9675,168.57,168.54,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729628474167,7.2473,168.58,168.53,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729628474470,7.2473,168.58,168.54,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628474670,2.9673,168.58,168.54,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628475767,4.28,168.62,168.55,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628475959,13.41,168.62,168.56,10.3906]
["bitfinex-derivatives","SOLF0:USTF0",1729628476274,64.08,168.67,168.57,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628476468,9.13,168.64,168.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628476869,2.9665,168.63,168.59,12.0969]
["bitfinex-derivatives","SOLF0:USTF0",1729628477473,12.0965,168.63,168.59,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729628477675,2.9666,168.62,168.59,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729628478566,9.13,168.63,168.56,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729628478772,9.13,168.6,168.56,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729628479271,2.9673,168.58,168.56,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729628481572,9.13,168.61,168.56,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729628481774,2.967,168.6,168.56,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729628482571,2.967,168.6,168.57,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729628483775,2.967,168.6,168.56,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729628483968,12.0968,168.61,168.58,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729628485075,2.9669,168.6,168.57,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729628485975,2.9668,168.61,168.58,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729628486171,9.13,168.63,168.58,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729628486369,2.9665,168.63,168.6,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628486576,2.9665,168.63,168.57,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729628486577,9.13,168.67,168.61,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628487073,9.13,168.65,168.6,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628488074,2.9662,168.64,168.61,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729628492577,2.9665,168.62,168.59,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729628492876,9.13,168.61,168.57,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729628493079,2.967,168.6,168.57,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729628493574,2.967,168.6,168.56,17.6381]
["bitfinex-derivatives","SOLF0:USTF0",1729628493575,2.9672,168.58,168.56,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729628494075,9.13,168.59,168.56,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729628494982,9.13,168.59,168.56,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729628494983,12.0971,168.59,168.56,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729628497481,2.9671,168.59,168.56,13.3582]
["bitfinex-derivatives","SOLF0:USTF0",1729628497681,2.9673,168.58,168.56,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729628497990,9.13,168.57,168.51,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729628498185,9.13,168.56,168.51,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729628498581,2.9679,168.55,168.52,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729628517014,2.9679,168.55,168.52,12.0983]
["bitfinex-derivatives","SOLF0:USTF0",1729628517906,2.9679,168.55,168.53,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729628520310,4.28,168.6,168.54,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628520615,13.41,168.61,168.55,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628522015,9.13,168.58,168.51,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729628522405,9.13,168.58,168.52,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628522609,2.9676,168.56,168.53,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729628523115,9.13,168.58,168.53,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628523409,2.9675,168.57,168.54,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729628524927,9.13,168.59,168.53,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628525214,9.13,168.59,168.56,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729628525215,12.0971,168.59,168.56,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729628525806,2.9671,168.59,168.55,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729628526411,9.13,168.6,168.55,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729628526610,2.9673,168.58,168.55,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729628530014,2.9673,168.58,168.56,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729628532819,12.097,168.6,168.57,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729628533021,2.967,168.6,168.57,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729628537118,9.13,168.63,168.57,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628538828,2.9667,168.61,168.58,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729628551432,9.13,168.62,168.56,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1729628551632,2.9673,168.58,168.55,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729628551833,9.13,168.58,168.53,2.94137541]
["bitfinex-derivatives","SOLF0:USTF0",1729628552033,9.13,168.58,168.52,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1729628552333,2.9675,168.57,168.54,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729628561637,2.9676,168.56,168.54,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729628566546,2.9676,168.56,168.53,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628566840,2.9679,168.55,168.52,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729628567045,2.9679,168.55,168.51,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628567443,2.9679,168.55,168.52,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729628571266,9.13,168.53,168.49,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1729628571457,9.13,168.51,168.46,142.86102219]
["bitfinex-derivatives","SOLF0:USTF0",1729628571761,2.9689,168.49,168.46,133.73102219]
["bitfinex-derivatives","SOLF0:USTF0",1729628571963,2.9689,168.49,168.45,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729628571964,9.13,168.5,168.45,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729628572154,7.31427407,168.52,168.45,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729628572155,9.13,168.48,168.45,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729628572958,12.0991,168.48,168.44,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729628573159,9.13,168.48,168.44,12.0996]
["bitfinex-derivatives","SOLF0:USTF0",1729628573660,9.13,168.48,168.44,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628573956,2.9693,168.47,168.44,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628574162,2.9693,168.47,168.41,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729628574163,2.9693,168.47,168.42,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628574663,2.9693,168.47,168.43,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729628577961,9.13,168.47,168.43,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729628578161,2.9694,168.46,168.43,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729628578759,2.9694,168.46,168.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729628578760,9.13,168.45,168.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729628580366,2.9697,168.44,168.41,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729628580555,9.13,168.43,168.39,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628580758,9.13,168.43,168.37,12.9261]
["bitfinex-derivatives","SOLF0:USTF0",1729628580959,9.13,168.41,168.37,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1729628581955,9.13,168.39,168.34,133.80631765]
["bitfinex-derivatives","SOLF0:USTF0",1729628582158,9.13,168.37,168.34,133.80631765]
["bitfinex-derivatives","SOLF0:USTF0",1729628582462,12.1011,168.37,168.34,133.80631765]
["bitfinex-derivatives","SOLF0:USTF0",1729628582965,12.1011,168.37,168.31,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1729628582966,9.13,168.36,168.31,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1729628583362,9.13,168.36,168.31,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628583666,9.13,168.36,168.3,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729628583667,9.13,168.33,168.3,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729628584058,12.1016,168.33,168.29,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729628584458,9.13,168.33,168.3,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729628584865,9.13,168.33,168.28,17.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729628585069,9.13,168.35,168.3,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628585471,9.13,168.35,168.32,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729628586067,2.9715,168.34,168.3,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729628586270,9.13,168.33,168.3,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729628586572,9.13,168.33,168.28,12.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729628586765,12.1018,168.33,168.29,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729628587167,9.13,168.32,168.29,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729628587672,2.9721,168.31,168.28,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1729628587966,9.13,168.29,168.19,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1729628588172,9.13,168.29,168.22,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628588376,9.13,168.27,168.24,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729628588868,9.13,168.25,168.22,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729628589066,9.13,168.25,168.21,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628589268,9.13,168.25,168.2,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1729628589468,9.13,168.25,168.2,15.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729628589668,9.13,168.25,168.22,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729628590875,9.13,168.24,168.22,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729628592676,9.13,168.24,168.2,11.6982]
["bitfinex-derivatives","SOLF0:USTF0",1729628592677,9.13,168.24,168.23,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729628594272,9.13,168.24,168.2,11.6982]
["bitfinex-derivatives","SOLF0:USTF0",1729628594473,9.13,168.24,168.22,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729628595673,9.13,168.23,168.2,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1729628595977,9.13,168.21,168.2,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1729628596174,12.1038,168.21,168.17,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729628596376,9.13,168.2,168.17,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729628597069,9.13,168.18,168.15,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1729628597374,4.28,168.23,168.11,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1729628597375,9.13,168.16,168.11,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1729628597580,9.13,168.16,168.11,11.6222]
["bitfinex-derivatives","SOLF0:USTF0",1729628597877,4.28,168.18,168.11,11.6222]
["bitfinex-derivatives","SOLF0:USTF0",1729628598076,9.13,168.16,168.11,11.6222]
["bitfinex-derivatives","SOLF0:USTF0",1729628598474,9.13,168.16,168.11,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1729628598874,9.13,168.15,168.11,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1729628599075,9.13,168.15,168.12,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729628599271,9.13,168.13,168.05,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729628599578,9.13,168.11,168.09,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729628599980,7.2549,168.15,168.12,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729628600177,9.13,168.14,168.09,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628601978,9.13,168.14,168.11,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729628602480,9.13,168.14,168.03,8.183]
["bitfinex-derivatives","SOLF0:USTF0",1729628602682,12.1051,168.14,168.08,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628602873,9.13,168.14,168.08,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628603679,2.9752,168.13,168.09,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729628605283,9.13,168.12,168.09,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729628608177,9.13,168.12,168.06,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628608377,9.13,168.12,168.1,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729628611081,4.28,168.15,168.07,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628611282,9.13,168.12,168.07,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628611886,9.13,168.09,168.03,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1729628612087,9.13,168.09,168.04,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1729628612282,9.13,168.07,168.03,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1729628612489,9.13,168.06,168.05,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729628612681,4.28,168.1,168.03,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1729628612981,9.13,168.08,168.07,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729628613989,7.2557,168.1,168.07,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729628614191,4.28,168.12,168.03,13.033]
["bitfinex-derivatives","SOLF0:USTF0",1729628614486,9.13,168.1,168.03,13.033]
["bitfinex-derivatives","SOLF0:USTF0",1729628614880,9.13,168.1,168.08,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729628615882,9.13,168.1,168.07,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729628616089,9.13,168.08,168.07,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729628616382,9.13,168.08,168.06,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729628616589,9.13,168.08,168.03,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1729628616887,9.13,168.06,168.03,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1729628617287,9.13,168.06,168.04,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729628617481,9.13,168.06,168.03,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1729628617891,7.2562,168.08,168.04,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729628618081,4.28,168.18,168.07,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628618280,7.21155001,168.18,168.07,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628618481,9.13,168.12,168.1,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729628619182,4.28,168.16,168.12,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729628619388,9.13,168.13,168.07,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628619590,4.28,168.16,168.07,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628619786,9.13,168.14,168.09,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628620483,9.13,168.13,168.08,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729628620985,9.13,168.13,168.1,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729628622688,12.1051,168.14,168.1,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729628628392,12.1051,168.14,168.08,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1729628628594,12.1051,168.14,168.1,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729628631197,9.13,168.14,168.08,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1729628632095,4.28,168.16,168.09,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628632402,13.41,168.16,168.09,10.4387]
["bitfinex-derivatives","SOLF0:USTF0",1729628632602,4.28,168.19,168.12,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628632806,9.13,168.19,168.12,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628633002,9.13,168.19,168.14,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628633492,4.28,168.2,168.15,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628633895,9.13,168.19,168.17,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729628634502,9.13,168.19,168.16,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729628634695,7.254,168.2,168.16,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729628635002,9.13,168.19,168.14,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628635390,9.13,168.19,168.16,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729628635597,9.13,168.19,168.14,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628636407,9.13,168.19,168.15,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729628636408,12.1041,168.19,168.15,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729628636601,12.1041,168.19,168.14,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628637102,12.1041,168.19,168.1,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1729628637103,2.975,168.15,168.1,10.4292]
["bitfinex-derivatives","SOLF0:USTF0",1729628637301,9.13,168.15,168.1,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1729628637896,2.9751,168.14,168.09,17.7145]
["bitfinex-derivatives","SOLF0:USTF0",1729628638602,2.9751,168.14,168.09,14.7387]
["bitfinex-derivatives","SOLF0:USTF0",1729628638803,2.9751,168.14,168.1,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729628639499,12.1051,168.14,168.1,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729628639705,2.9752,168.13,168.1,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729628640303,9.13,168.14,168.09,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1729628640603,4.3,168.16,168.08,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628640804,9.13,168.14,168.08,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628642102,2.9753,168.13,168.09,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729628643397,9.13,168.14,168.08,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628643607,2.9755,168.12,168.08,12.106]
["bitfinex-derivatives","SOLF0:USTF0",1729628644606,9.13,168.12,168.07,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729628644904,9.13,168.12,168.07,10.3875]
["bitfinex-derivatives","SOLF0:USTF0",1729628645907,2.9756,168.11,168.08,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729628646908,9.13,168.09,168.07,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729628647111,9.13,168.1,168.05,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729628647412,9.13,168.1,168.06,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628647608,12.1057,168.1,168.06,12.1063]
["bitfinex-derivatives","SOLF0:USTF0",1729628647807,9.13,168.1,168.06,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628648306,9.13,168.11,168.07,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628648509,9.13,168.11,168.05,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729628648510,1.2949,168.22,168.09,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628648813,12.1048,168.16,168.12,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729628649310,9.13,168.16,168.12,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729628649813,4.3,168.17,168.12,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729628650016,9.13,168.15,168.12,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729628650312,12.105,168.15,168.12,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729628650507,2.975,168.15,168.12,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729628650714,9.13,168.14,168.12,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729628652409,4.3,168.17,168.12,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729628652714,9.13,168.15,168.12,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729628652911,9.13,168.15,168.13,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729628653213,1.2949,168.22,168.13,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729628653405,12.1044,168.18,168.14,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729628653603,12.1044,168.18,168.13,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628653808,2.9744,168.18,168.13,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628654712,12.1044,168.18,168.15,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729628654901,12.1044,168.18,168.12,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1729628655102,4.3,168.19,168.1,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628655103,9.13,168.14,168.1,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628655307,9.13,168.14,168.11,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729628655712,2.975,168.15,168.11,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729628656810,9.13,168.17,168.14,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729628657704,12.1045,168.17,168.14,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729628661314,9.13,168.17,168.14,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729628661512,9.13,168.19,168.13,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628661711,9.13,168.19,168.15,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729628661913,12.1042,168.19,168.15,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729628662519,12.1042,168.19,168.13,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628662520,2.9742,168.19,168.16,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729628662819,12.104,168.2,168.14,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628663208,9.13,168.2,168.18,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729628663409,9.13,168.24,168.17,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628663617,9.13,168.24,168.19,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628664214,9.13,168.24,168.2,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729628664415,9.13,168.22,168.17,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1729628664816,4.3,168.25,168.17,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1729628665020,9.13,168.24,168.18,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628665816,4.3,168.25,168.2,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628666020,9.13,168.25,168.2,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628666716,9.13,168.23,168.18,11.6501]
["bitfinex-derivatives","SOLF0:USTF0",1729628666914,9.13,168.22,168.18,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1729628667819,12.1036,168.22,168.19,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729628669121,2.9736,168.22,168.19,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729628674028,9.13,168.23,168.17,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729628674231,2.9739,168.21,168.17,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1729628675940,2.9739,168.21,168.18,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729628676440,2.9739,168.21,168.17,16.4044]
["bitfinex-derivatives","SOLF0:USTF0",1729628679534,2.9739,168.21,168.18,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729628679734,9.13,168.23,168.17,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729628679934,9.13,168.23,168.17,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1729628680838,9.13,168.23,168.17,16.4044]
["bitfinex-derivatives","SOLF0:USTF0",1729628681945,2.9739,168.21,168.18,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729628698152,2.9739,168.21,168.18,12.1043]
["bitfinex-derivatives","SOLF0:USTF0",1729628700747,2.974,168.2,168.15,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729628700954,9.13,168.22,168.17,12.1045]
["bitfinex-derivatives","SOLF0:USTF0",1729628701149,9.13,168.19,168.15,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729628701342,2.9748,168.15,168.13,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628701544,9.13,168.18,168.13,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628701756,9.13,168.17,168.11,11.6501]
["bitfinex-derivatives","SOLF0:USTF0",1729628701953,2.9752,168.13,168.1,147.43657059]
["bitfinex-derivatives","SOLF0:USTF0",1729628702153,9.13,168.15,168.1,144.46097059]
["bitfinex-derivatives","SOLF0:USTF0",1729628702354,2.9752,168.13,168.1,144.46097059]
["bitfinex-derivatives","SOLF0:USTF0",1729628702545,9.13,168.17,168.12,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628702751,9.13,168.17,168.13,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729628703253,2.9748,168.15,168.12,12.1053]
["bitfinex-derivatives","SOLF0:USTF0",1729628704555,2.9748,168.15,168.12,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729628705957,2.9747,168.16,168.12,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729628706156,9.13,168.18,168.13,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729628706357,9.13,168.18,168.12,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628707258,2.9749,168.15,168.12,12.1053]
["bitfinex-derivatives","SOLF0:USTF0",1729628707459,2.9749,168.15,168.12,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729628708259,2.9751,168.14,168.11,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628708557,9.13,168.16,168.11,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628708757,2.9749,168.15,168.12,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729628712562,2.9751,168.14,168.11,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628713365,2.9751,168.14,168.11,12.1054]
["bitfinex-derivatives","SOLF0:USTF0",1729628713564,9.13,168.16,168.1,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1729628713869,2.9751,168.14,168.11,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628714860,2.9751,168.14,168.11,12.1055]
["bitfinex-derivatives","SOLF0:USTF0",1729628716067,9.13,168.16,168.11,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628716265,9.13,168.16,168.12,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729628716266,2.9749,168.15,168.12,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729628716763,9.13,168.16,168.11,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628716965,2.975,168.14,168.11,12.1055]
["bitfinex-derivatives","SOLF0:USTF0",1729628725671,9.13,168.14,168.09,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729628725974,9.13,168.14,168.06,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729628726169,2.9755,168.12,168.08,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729628726368,2.9755,168.12,168.07,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628728073,2.9755,168.12,168.09,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729628729278,2.9756,168.11,168.08,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729628730472,2.9759,168.09,168.04,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729628730676,2.9759,168.09,168.04,8.1667]
["bitfinex-derivatives","SOLF0:USTF0",1729628730880,2.9759,168.09,168.05,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628731175,2.9759,168.1,168.05,12.1065]
["bitfinex-derivatives","SOLF0:USTF0",1729628731372,9.13,168.12,168.05,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628732168,9.13,168.12,168.06,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628732577,2.976,168.09,168.06,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628733876,2.976,168.09,168.06,12.1064]
["bitfinex-derivatives","SOLF0:USTF0",1729628737679,2.976,168.09,167.88,22.28343716]
["bitfinex-derivatives","SOLF0:USTF0",1729628737680,13.41,168.1,167.88,68.72343716]
["bitfinex-derivatives","SOLF0:USTF0",1729628737982,4.28,168.09,168.03,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628738278,3.01518952,168.11,167.92,8.5173]
["bitfinex-derivatives","SOLF0:USTF0",1729628738279,12.06333591,168.11,168.05,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628738583,2.976,168.09,168.05,12.1066]
["bitfinex-derivatives","SOLF0:USTF0",1729628738973,2.976,168.09,168.05,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628739173,2.9758,168.1,168.05,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628739374,1.3123,168.17,168.07,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628739684,1.3123,168.17,168.1,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729628739685,2.9752,168.13,168.1,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729628740280,2.9752,168.13,168.09,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729628741378,4.28,168.16,168.08,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628741778,9.13,168.15,168.08,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628742579,2.9752,168.13,168.09,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729628743781,2.9752,168.13,168.1,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729628744679,2.9752,168.13,168.1,12.1057]
["bitfinex-derivatives","SOLF0:USTF0",1729628747790,2.9752,168.13,168.1,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628748085,2.9755,168.12,168.1,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628748284,13.41,168.15,168.08,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628748480,13.41,168.15,168.08,12.106]
["bitfinex-derivatives","SOLF0:USTF0",1729628748685,9.13,168.13,168.08,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628749088,9.13,168.12,168.02,4.25646632]
["bitfinex-derivatives","SOLF0:USTF0",1729628749381,9.13,168.12,168.06,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628750386,2.98435905,168.2,168.11,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628750690,9.13,168.17,168.11,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628750890,2.9752,168.13,168.11,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628751093,9.13,168.16,168.08,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729628751288,9.13,168.14,168.08,13.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729628751590,13.41,168.13,168.08,10.3935]
["bitfinex-derivatives","SOLF0:USTF0",1729628751889,2.9758,168.1,168.08,10.3935]
["bitfinex-derivatives","SOLF0:USTF0",1729628753786,13.41,168.13,168.04,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729628753991,2.9761,168.08,168.05,12.1064]
["bitfinex-derivatives","SOLF0:USTF0",1729628759701,2.9759,168.1,168.05,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628759890,9.13,168.11,168.05,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628760096,9.13,168.1,168.04,10.3925]
["bitfinex-derivatives","SOLF0:USTF0",1729628760296,9.13,168.08,168.04,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729628760602,9.13,168.06,168.01,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729628760796,2.9769,168.04,168.01,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1729628761698,2.9767,168.05,168.01,16.3872]
["bitfinex-derivatives","SOLF0:USTF0",1729628761889,2.9767,168.05,168.01,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1729628762397,2.9772,168.02,167.99,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1729628762596,4.28,168.08,168.0,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628762797,9.13,168.05,168.0,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628762997,2.9771,168.03,168.0,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628763200,9.13,168.05,168.0,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628763697,5.9502,168.14,168.03,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628763910,9.13,168.11,168.04,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628764093,2.9762,168.08,168.04,12.1067]
["bitfinex-derivatives","SOLF0:USTF0",1729628764697,2.9762,168.08,168.0,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1729628764698,2.9759,168.09,168.06,12.1063]
["bitfinex-derivatives","SOLF0:USTF0",1729628764999,2.9759,168.09,168.06,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628765904,2.9759,168.09,168.06,12.1063]
["bitfinex-derivatives","SOLF0:USTF0",1729628766601,2.9761,168.08,168.05,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729628767002,2.9761,168.08,168.05,12.1066]
["bitfinex-derivatives","SOLF0:USTF0",1729628767197,2.9759,168.09,168.05,12.1066]
["bitfinex-derivatives","SOLF0:USTF0",1729628773994,2.9759,168.09,168.05,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729628774203,2.9759,168.09,168.06,12.1064]
["bitfinex-derivatives","SOLF0:USTF0",1729628774505,2.9759,168.09,168.06,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729628777209,9.13,168.1,168.05,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628777402,2.9762,168.08,168.05,12.1064]
["bitfinex-derivatives","SOLF0:USTF0",1729628779509,9.13,168.1,168.05,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628779710,2.9752,168.13,168.1,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729628780006,16.46002171,168.16,168.11,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628780209,4.28,168.16,168.11,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628780405,4.28,168.16,168.13,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628780803,2.9748,168.15,168.13,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628781207,4.28,168.18,168.14,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628781405,9.13,168.2,168.14,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628781598,13.41,168.2,168.14,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628781802,2.9746,168.17,168.14,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628782206,9.13,168.2,168.14,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628782406,4.28,168.19,168.14,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628783108,4.28,168.19,168.15,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628783810,2.9744,168.18,168.15,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628785612,2.9745,168.17,168.15,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628792506,4.28,168.21,168.15,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628792711,2.9741,168.2,168.17,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628793011,4.28,168.21,168.17,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628793813,2.9742,168.19,168.17,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628799119,2.9739,168.21,168.17,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628799315,9.13,168.22,168.17,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628799916,2.9743,168.19,168.17,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628802620,9.13,168.22,168.17,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628802824,2.9743,168.18,168.17,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628803422,9.13,168.21,168.12,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729628803619,4.28,168.23,168.14,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628803924,13.41,168.23,168.17,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628804420,2.9743,168.19,168.17,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628804627,13.41,168.23,168.17,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628804829,9.13,168.22,168.17,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628805215,2.9743,168.18,168.17,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628810528,2.9743,168.18,168.16,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628812027,2.9743,168.18,168.17,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628815528,2.9743,168.18,168.15,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729628815729,2.9743,168.18,168.16,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628819037,2.9743,168.18,168.17,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628823139,2.9742,168.19,168.17,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628823837,13.41,168.23,168.12,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729628824042,13.41,168.23,168.16,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628824542,4.28,168.23,168.16,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628824737,13.41,168.23,168.16,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628825436,2.9742,168.19,168.16,12.1046]
["bitfinex-derivatives","SOLF0:USTF0",1729628831540,2.9742,168.19,168.16,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729628831840,2.9744,168.18,168.15,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628832045,9.13,168.21,168.15,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628833636,9.13,168.2,168.13,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729628833841,9.13,168.2,168.14,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628834851,2.9748,168.16,168.14,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628836340,312.21276,168.28,168.14,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628836644,312.21276,168.28,168.19,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628836645,9.13,168.26,168.19,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628837245,13.41,168.26,168.19,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628837448,9.13,168.23,168.16,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628838140,2.9741,168.19,168.16,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628838748,2.974,168.2,168.18,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628859356,2.9743,168.18,168.15,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729628859562,2.9743,168.18,168.15,16.3847]
["bitfinex-derivatives","SOLF0:USTF0",1729628862470,2.9743,168.18,168.15,12.1047]
["bitfinex-derivatives","SOLF0:USTF0",1729628862762,13.13114467,168.25,168.12,10.3893]
["bitfinex-derivatives","SOLF0:USTF0",1729628862763,2.9751,168.14,168.12,10.3893]
["bitfinex-derivatives","SOLF0:USTF0",1729628867070,2.9751,168.14,168.13,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628867370,2.9744,168.18,168.13,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628867664,9.13,168.19,168.13,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628868070,2.9748,168.16,168.13,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628868370,9.13,168.19,168.13,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628868572,2.9749,168.15,168.13,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628870174,2.9757,168.1,168.09,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1729628870370,9.13,168.13,168.08,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628870974,2.9754,168.12,168.08,12.106]
["bitfinex-derivatives","SOLF0:USTF0",1729628871571,9.13,168.13,168.08,12.106]
["bitfinex-derivatives","SOLF0:USTF0",1729628871775,2.9755,168.11,168.08,12.106]
["bitfinex-derivatives","SOLF0:USTF0",1729628881187,330.07276,168.28,168.1,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628881484,9.13,168.18,168.12,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628881679,6.43520903,168.23,168.12,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628882088,6.43520903,168.23,168.1,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729628882089,9.13,168.19,168.1,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729628882385,6.43520903,168.23,168.1,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1729628882386,2.9755,168.12,168.1,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1729628882891,9.13,168.16,168.1,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1729628883087,2.9752,168.13,168.1,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729628883281,2.9752,168.13,168.1,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1729628884187,2.9752,168.13,168.1,16.3857]
["bitfinex-derivatives","SOLF0:USTF0",1729628886789,4.28,168.18,168.1,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1729628886989,2.9752,168.13,168.1,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1729628889588,2.9752,168.13,168.1,16.3857]
["bitfinex-derivatives","SOLF0:USTF0",1729628890582,2.9755,168.12,168.08,12.1059]
["bitfinex-derivatives","SOLF0:USTF0",1729628890789,9.13,168.13,168.08,12.1059]
["bitfinex-derivatives","SOLF0:USTF0",1729628891191,2.9756,168.11,168.08,12.1059]
["bitfinex-derivatives","SOLF0:USTF0",1729628893685,2.9756,168.11,168.07,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1729628893686,9.13,168.14,168.09,12.1059]
["bitfinex-derivatives","SOLF0:USTF0",1729628893996,9.13,168.14,168.09,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628894195,9.13,168.16,168.11,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628894494,2.9752,168.14,168.11,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628895092,9.13,168.16,168.11,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628895689,2.9752,168.14,168.11,12.1054]
["bitfinex-derivatives","SOLF0:USTF0",1729628899603,2.9752,168.14,168.12,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628904607,2.9747,168.16,168.13,12.1051]
["bitfinex-derivatives","SOLF0:USTF0",1729628904812,2.9747,168.16,168.15,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628907205,2.9746,168.17,168.15,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628908016,2.9746,168.16,168.15,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628912019,2.9745,168.17,168.15,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628913918,4.28,168.22,168.16,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628914121,2.9742,168.19,168.16,12.1046]
["bitfinex-derivatives","SOLF0:USTF0",1729628915118,2.9742,168.19,168.18,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628935135,2.9739,168.21,168.18,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628935332,2.9739,168.21,168.2,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628940635,9.13,168.23,168.15,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729628940944,9.13,168.2,168.15,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628941146,2.9746,168.16,168.15,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628941337,312.21276,168.28,168.15,16.41018091]
["bitfinex-derivatives","SOLF0:USTF0",1729628941641,312.21276,168.28,168.24,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628941845,2.98811637,168.27,168.24,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628942040,7.24811637,168.27,168.24,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628942236,2.9733,168.24,168.22,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628950843,16.37811637,168.27,168.16,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729628951045,16.37811637,168.27,168.17,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729628951046,9.13,168.24,168.17,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729628951253,9.13,168.24,168.18,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628951445,9.13,168.24,168.19,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628951645,2.9737,168.22,168.19,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628957051,10.4426,168.26,168.19,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628957253,2.9742,168.19,168.15,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729628957450,2.9742,168.19,168.17,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628958354,2.974,168.2,168.17,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628958550,2.974,168.2,168.16,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729628958551,4.26,168.22,168.18,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628959256,2.9739,168.21,168.18,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628961450,7.2337,168.22,168.2,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628961754,4.26,168.24,168.21,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628962856,2.9734,168.23,168.21,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628965557,7.2332,168.24,168.21,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628966859,4.26,168.24,168.21,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628967161,2.9734,168.23,168.21,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628968662,4.26,168.24,168.21,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628968965,7.2333,168.24,168.21,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628980765,4.26,168.24,168.21,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628980967,2.9736,168.22,168.21,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628983874,2.9735,168.23,168.21,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628998591,9.13,168.24,168.17,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729628998785,9.13,168.24,168.18,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729628999484,2.9738,168.21,168.19,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629003295,5.5726,168.26,168.2,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729629003487,5.5726,168.26,168.21,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629003690,5.5726,168.26,168.15,7.23568141]
["bitfinex-derivatives","SOLF0:USTF0",1729629003691,9.13,168.25,168.19,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629003894,9.13,168.24,168.19,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629004590,2.9735,168.23,168.19,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629004798,9.13,168.24,168.19,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629005596,2.9738,168.21,168.19,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629008198,5.5726,168.26,168.19,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629008396,2.9734,168.24,168.22,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629010391,2.9734,168.23,168.2,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629021498,5.5726,168.26,168.2,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629021700,2.9733,168.24,168.2,12.1038]
["bitfinex-derivatives","SOLF0:USTF0",1729629023801,2.9733,168.24,168.18,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729629023802,9.13,168.24,168.18,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729629023994,9.13,168.23,168.16,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629024203,2.9742,168.19,168.14,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729629024400,2.9742,168.19,168.14,10.3809]
["bitfinex-derivatives","SOLF0:USTF0",1729629025408,2.9742,168.19,168.16,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629026609,2.9742,168.19,168.14,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729629026610,7.2336,168.23,168.18,12.1042]
["bitfinex-derivatives","SOLF0:USTF0",1729629026805,4.26,168.23,168.18,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629027104,2.9737,168.22,168.18,12.1042]
["bitfinex-derivatives","SOLF0:USTF0",1729629030706,4.26,168.23,168.2,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629030707,7.2335,168.23,168.2,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629031011,2.9735,168.23,168.2,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629033314,2.9736,168.22,168.19,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729629033613,9.13,168.24,168.19,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729629033911,13.39,168.24,168.19,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729629034906,2.9735,168.23,168.19,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729629035106,4.26,168.24,168.2,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629036016,2.9734,168.24,168.21,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629036914,2.9734,168.24,168.17,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729629036915,2.9729,168.26,168.22,12.1035]
["bitfinex-derivatives","SOLF0:USTF0",1729629037213,2.9729,168.26,168.24,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629037714,2.9727,168.27,168.24,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629037913,325.60276,168.28,168.23,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629038719,2.9731,168.25,168.21,12.1036]
["bitfinex-derivatives","SOLF0:USTF0",1729629039017,9.13,168.27,168.21,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629039218,2.9734,168.24,168.21,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629040115,2.9731,168.25,168.21,12.1037]
["bitfinex-derivatives","SOLF0:USTF0",1729629040617,2.9731,168.25,168.22,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629041819,2.9731,168.25,168.21,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729629042117,2.9731,168.25,168.21,12.1037]
["bitfinex-derivatives","SOLF0:USTF0",1729629043016,2.9731,168.25,168.23,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629054230,2.9731,168.25,168.24,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629060324,2.9731,168.25,168.23,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629061229,325.60276,168.28,168.19,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1729629061431,2.9734,168.23,168.2,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629065236,2.9735,168.23,168.2,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629066027,2.9735,168.23,168.2,12.1039]
["bitfinex-derivatives","SOLF0:USTF0",1729629066331,2.9735,168.23,168.22,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629066832,2.9731,168.25,168.22,12.1035]
["bitfinex-derivatives","SOLF0:USTF0",1729629067026,2.9731,168.25,168.24,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629068635,2.973,168.26,168.24,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629077743,2.973,168.26,168.22,12.1035]
["bitfinex-derivatives","SOLF0:USTF0",1729629084949,312.21276,168.28,168.24,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629085147,312.21276,168.28,168.25,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629085444,312.21276,168.28,168.27,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629087349,312.21276,168.28,168.27,12.1027]
["bitfinex-derivatives","SOLF0:USTF0",1729629089245,240.61846,168.28,168.27,12.1027]
["bitfinex-derivatives","SOLF0:USTF0",1729629089447,231.21996,168.28,168.27,16.3627]
["bitfinex-derivatives","SOLF0:USTF0",1729629091951,161.62996,168.28,168.27,16.3627]
["bitfinex-derivatives","SOLF0:USTF0",1729629094844,92.03996,168.28,168.27,16.3627]
["bitfinex-derivatives","SOLF0:USTF0",1729629095256,73.58212742,168.28,168.27,16.3627]
["bitfinex-derivatives","SOLF0:USTF0",1729629095444,59.94212742,168.28,168.27,19.39737362]
["bitfinex-derivatives","SOLF0:USTF0",1729629096551,55.03722742,168.28,168.27,16.3627]
["bitfinex-derivatives","SOLF0:USTF0",1729629096752,1.2854,168.4,168.27,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1729629096950,1.2854,168.4,168.39,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629097748,2.9707,168.39,168.37,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629099263,1.2854,168.4,168.25,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729629099559,9.13,168.37,168.32,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629099857,2.9713,168.35,168.32,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629100149,2.9713,168.35,168.33,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629100857,4.2628,168.36,168.33,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629101053,1.2916,168.36,168.33,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629101255,1.2916,168.36,168.35,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629101559,1.2854,168.4,168.35,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629101754,4.2559,168.4,168.36,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629103561,2.9706,168.39,168.36,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629104358,2.9706,168.39,168.35,12.1012]
["bitfinex-derivatives","SOLF0:USTF0",1729629125076,7.2303,168.41,168.38,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629125273,2.9703,168.41,168.38,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629126079,2.9705,168.4,168.38,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629126272,2.9705,168.4,168.37,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629134579,2.9708,168.38,168.33,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729629134783,9.13,168.38,168.33,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629136883,2.9712,168.36,168.33,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629137385,9.13,168.39,168.33,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629137589,2.971,168.37,168.33,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629140887,2.9713,168.35,168.33,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629141186,2.9713,168.35,168.32,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729629141386,2.9713,168.35,168.31,12.102]
["bitfinex-derivatives","SOLF0:USTF0",1729629141992,9.13,168.37,168.3,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729629142182,5.558,168.4,168.3,12.1021]
["bitfinex-derivatives","SOLF0:USTF0",1729629142183,2.9716,168.34,168.3,12.1021]
["bitfinex-derivatives","SOLF0:USTF0",1729629142381,2.9716,168.34,168.3,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629143990,2.9716,168.34,168.31,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729629147290,9.13,168.34,168.29,133.87127027]
["bitfinex-derivatives","SOLF0:USTF0",1729629147591,2.9722,168.3,168.27,12.1026]
["bitfinex-derivatives","SOLF0:USTF0",1729629153697,9.13,168.33,168.27,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629153894,2.9721,168.31,168.28,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729629157399,9.13,168.3,168.21,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1729629157604,9.13,168.3,168.24,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629157896,2.9727,168.28,168.26,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729629158398,9.13,168.3,168.26,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729629158596,2.9724,168.29,168.26,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729629160299,9.13,168.3,168.23,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729629160505,2.9725,168.28,168.24,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629160902,9.13,168.3,168.24,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629161104,2.9724,168.29,168.25,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729629161805,2.9724,168.29,168.24,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629162005,2.9724,168.29,168.26,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729629163604,2.9724,168.29,168.26,12.1028]
["bitfinex-derivatives","SOLF0:USTF0",1729629167799,3.6883,168.35,168.23,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729629167800,3.6883,168.35,168.27,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629168003,10.3716,168.35,168.3,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629168307,9.13,168.37,168.31,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629168504,13.37,168.37,168.31,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629168899,2.9713,168.35,168.32,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729629170008,2.9712,168.36,168.32,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729629170509,2.9712,168.36,168.33,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729629170707,2.9712,168.36,168.31,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629170708,16.341,168.37,168.32,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629170909,13.37,168.37,168.32,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629171810,13.37,168.37,168.34,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729629172212,4.24,168.37,168.34,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729629172516,9.13,168.39,168.34,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629173204,9.13,168.39,168.36,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729629173508,7.2105,168.4,168.36,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729629173702,16.3405,168.4,168.36,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729629175207,16.3405,168.4,168.35,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729629175502,13.37,168.4,168.35,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729629175710,2.9706,168.39,168.35,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729629177813,2.9706,168.39,168.35,12.1012]
["bitfinex-derivatives","SOLF0:USTF0",1729629183218,2.9708,168.38,168.35,12.1012]
["bitfinex-derivatives","SOLF0:USTF0",1729629186922,4.24,168.42,168.37,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629187114,2.9705,168.4,168.37,12.1009]
["bitfinex-derivatives","SOLF0:USTF0",1729629187315,3.781,168.43,168.39,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629187523,3.781,168.43,168.4,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729629187818,3.781,168.43,168.39,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629188622,2.9702,168.42,168.39,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629189317,9.13,168.4,168.33,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729629189519,2.478,168.43,168.35,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629189724,9.13,168.4,168.35,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629190022,2.9708,168.38,168.35,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629190219,9.13,168.4,168.35,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629190924,2.9708,168.38,168.35,12.1012]
["bitfinex-derivatives","SOLF0:USTF0",1729629192318,9.13,168.38,168.34,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629192513,9.13,168.37,168.31,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629192714,9.13,168.36,168.31,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629193524,2.9715,168.34,168.31,12.1019]
["bitfinex-derivatives","SOLF0:USTF0",1729629193718,2.9834885,168.37,168.29,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1729629193914,9.13,168.34,168.29,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1729629194818,2.9716,168.33,168.3,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729629195015,9.13,168.34,168.29,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629196024,9.13,168.33,168.28,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729629196817,2.9721,168.31,168.28,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729629197615,2.9723,168.3,168.27,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1729629197821,9.13,168.31,168.27,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1729629198121,9.13,168.31,168.25,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629198626,9.13,168.31,168.25,12.103]
["bitfinex-derivatives","SOLF0:USTF0",1729629199326,2.9725,168.29,168.25,12.103]
["bitfinex-derivatives","SOLF0:USTF0",1729629204426,2.9725,168.29,168.26,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629211933,3.8429,168.36,168.28,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629212142,12.1016,168.34,168.3,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729629212432,12.1016,168.34,168.3,12.102]
["bitfinex-derivatives","SOLF0:USTF0",1729629214642,12.1016,168.34,168.3,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729629214841,9.13,168.33,168.3,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729629215940,12.1017,168.33,168.3,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729629221044,12.1017,168.33,168.29,12.1023]
["bitfinex-derivatives","SOLF0:USTF0",1729629221941,12.1017,168.33,168.29,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629222246,12.1017,168.33,168.3,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729629223138,2.9717,168.33,168.3,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729629226246,2.9717,168.33,168.29,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629226446,2.9717,168.33,168.29,12.1023]
["bitfinex-derivatives","SOLF0:USTF0",1729629239471,2.9719,168.32,168.29,12.1023]
["bitfinex-derivatives","SOLF0:USTF0",1729629241076,9.13,168.31,168.25,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729629241273,9.13,168.29,168.25,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729629241972,12.1025,168.29,168.26,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729629244986,2.9716,168.34,168.28,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629245273,12.9729,168.36,168.31,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629245479,2.9714,168.35,168.31,12.1019]
["bitfinex-derivatives","SOLF0:USTF0",1729629245879,12.9729,168.36,168.31,12.1019]
["bitfinex-derivatives","SOLF0:USTF0",1729629246071,2.9713,168.35,168.31,12.1019]
["bitfinex-derivatives","SOLF0:USTF0",1729629246376,2.9713,168.35,168.32,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629247179,2.9713,168.35,168.32,12.1018]
["bitfinex-derivatives","SOLF0:USTF0",1729629247373,2.9711,168.37,168.33,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629247983,2.9711,168.37,168.33,12.1015]
["bitfinex-derivatives","SOLF0:USTF0",1729629248674,12.1004,168.41,168.36,12.101]
["bitfinex-derivatives","SOLF0:USTF0",1729629249078,9.13,168.41,168.36,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629249271,2.9706,168.4,168.36,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629250077,12.1006,168.4,168.35,12.1012]
["bitfinex-derivatives","SOLF0:USTF0",1729629251780,2.9706,168.39,168.35,12.1012]
["bitfinex-derivatives","SOLF0:USTF0",1729629252273,9.13,168.4,168.35,12.1012]
["bitfinex-derivatives","SOLF0:USTF0",1729629252475,2.9705,168.4,168.36,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729629252679,4.24,168.42,168.36,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629252986,13.37,168.42,168.36,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629253779,4.24,168.42,168.36,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629253982,2.9703,168.41,168.37,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729629255978,2.9703,168.41,168.36,12.1011]
["bitfinex-derivatives","SOLF0:USTF0",1729629259881,9.13,168.39,168.26,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1729629260078,9.13,168.38,168.32,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629260382,9.13,168.38,168.32,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1729629261178,9.13,168.36,168.32,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1729629261382,2.9716,168.34,168.32,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1729629263288,2.9716,168.34,168.3,16.342]
["bitfinex-derivatives","SOLF0:USTF0",1729629266480,2.9716,168.34,168.3,12.102]
["bitfinex-derivatives","SOLF0:USTF0",1729629267183,2.9716,168.33,168.3,12.102]
["bitfinex-derivatives","SOLF0:USTF0",1729629268287,2.9708,168.38,168.35,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729629268487,2.9708,168.38,168.35,12.1011]
["bitfinex-derivatives","SOLF0:USTF0",1729629270988,9.13,168.4,168.33,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729629271195,2.9711,168.37,168.33,16.3416]
["bitfinex-derivatives","SOLF0:USTF0",1729629271588,9.13,168.4,168.33,16.3416]
["bitfinex-derivatives","SOLF0:USTF0",1729629271792,2.9711,168.36,168.33,16.3416]
["bitfinex-derivatives","SOLF0:USTF0",1729629272288,2.9712,168.36,168.33,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729629272586,2.9712,168.36,168.32,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729629273794,2.9712,168.36,168.32,12.1017]
["bitfinex-derivatives","SOLF0:USTF0",1729629273994,2.9712,168.36,168.33,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729629276692,2.9712,168.36,168.34,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629279193,2.9712,168.36,168.33,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729629279393,2.9712,168.36,168.33,12.1016]
["bitfinex-derivatives","SOLF0:USTF0",1729629282502,2.9712,168.36,168.33,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729629282699,2.9712,168.36,168.33,12.1016]
["bitfinex-derivatives","SOLF0:USTF0",1729629288306,2.9712,168.36,168.33,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729629290507,2.971,168.37,168.34,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729629291398,2.9708,168.38,168.35,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729629291602,13.37,168.41,168.35,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629291902,9.13,168.41,168.35,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629292810,2.9707,168.39,168.36,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729629294511,2.9707,168.39,168.36,12.101]
["bitfinex-derivatives","SOLF0:USTF0",1729629296512,13.37,168.42,168.36,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629296806,2.9704,168.4,168.37,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729629301613,9.13,168.42,168.37,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729629301614,2.9703,168.41,168.37,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729629307124,4.24,168.43,168.38,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629307311,13.37,168.43,168.38,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629307823,2.9703,168.41,168.38,12.1007]
["bitfinex-derivatives","SOLF0:USTF0",1729629309711,2.9703,168.41,168.38,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629317531,2.9703,168.41,168.37,12.1009]
["bitfinex-derivatives","SOLF0:USTF0",1729629332745,2.9702,168.42,168.37,12.1009]
["bitfinex-derivatives","SOLF0:USTF0",1729629332950,9.13,168.43,168.37,12.1009]
["bitfinex-derivatives","SOLF0:USTF0",1729629333553,2.9703,168.41,168.37,12.1009]
["bitfinex-derivatives","SOLF0:USTF0",1729629344456,2.9704,168.4,168.37,12.1009]
["bitfinex-derivatives","SOLF0:USTF0",1729629349573,2.9704,168.4,168.32,2.9896704]
["bitfinex-derivatives","SOLF0:USTF0",1729629349574,9.13,168.4,168.32,2.9896704]
["bitfinex-derivatives","SOLF0:USTF0",1729629349775,9.13,168.38,168.33,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729629350674,2.9713,168.36,168.33,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1729629354275,2.9713,168.36,168.34,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629360693,2.9713,168.36,168.33,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1729629363888,2.9713,168.36,168.33,16.3216]
["bitfinex-derivatives","SOLF0:USTF0",1729629365991,10.3515,168.39,168.33,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1729629366193,2.971,168.37,168.34,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729629367691,2.971,168.37,168.33,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1729629367891,4.1922,168.39,168.36,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729629368098,2.9707,168.39,168.36,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729629369494,2.9707,168.39,168.35,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629369495,9.13,168.41,168.32,2.98551024]
["bitfinex-derivatives","SOLF0:USTF0",1729629369798,2.9721,168.31,168.26,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629369996,9.13,168.31,168.25,12.14284845]
["bitfinex-derivatives","SOLF0:USTF0",1729629370293,2.9717,168.33,168.29,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729629370602,12.1017,168.33,168.27,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1729629371490,1.2211,168.35,168.3,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629371689,2.9715,168.34,168.3,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629372690,2.9713,168.35,168.31,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729629375490,2.9708,168.38,168.34,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729629375792,9.13,168.37,168.31,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1729629376389,12.1013,168.36,168.32,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729629376794,9.13,168.36,168.32,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729629377997,2.9713,168.35,168.32,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729629380707,9.13,168.33,168.29,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729629381605,2.9719,168.32,168.29,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1729629382302,9.13,168.31,168.26,127.30669639]
["bitfinex-derivatives","SOLF0:USTF0",1729629382503,9.13,168.3,168.27,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729629382798,9.13,168.3,168.26,127.30669639]
["bitfinex-derivatives","SOLF0:USTF0",1729629383204,9.13,168.28,168.17,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1729629383506,9.13,168.27,168.22,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1729629383700,2.9729,168.26,168.23,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729629383901,9.13,168.27,168.22,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729629384103,2.973,168.26,168.23,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729629384301,9.13,168.27,168.22,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1729629384898,9.13,168.27,168.23,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729629385100,12.1028,168.27,168.24,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729629385501,2.9728,168.27,168.24,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729629386810,9.13,168.29,168.24,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729629387003,2.9726,168.28,168.24,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729629388503,2.9726,168.28,168.23,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1729629388704,4.22,168.31,168.25,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629388910,2.9724,168.29,168.26,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629389711,2.9724,168.29,168.26,12.1027]
["bitfinex-derivatives","SOLF0:USTF0",1729629392811,2.9723,168.3,168.27,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729629393710,9.13,168.31,168.27,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729629393911,12.102,168.31,168.27,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729629395417,12.102,168.31,168.28,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729629398619,4.2132,168.33,168.28,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729629398818,9.13,168.31,168.26,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629399517,1.2414,168.33,168.26,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629399816,1.2414,168.33,168.16,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1729629400011,9.13,168.24,168.18,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629400408,12.1033,168.24,168.2,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729629400615,12.1033,168.24,168.18,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629400814,1.2205,168.27,168.2,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629401015,12.103,168.26,168.2,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1729629401413,12.103,168.26,168.23,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729629404726,2.973,168.26,168.23,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729629405122,12.103,168.26,168.23,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729629409918,9.13,168.24,168.05,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1729629410120,9.13,168.23,168.2,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729629410819,9.13,168.22,168.11,209.19592779]
["bitfinex-derivatives","SOLF0:USTF0",1729629411016,9.13,168.16,168.11,209.19592779]
["bitfinex-derivatives","SOLF0:USTF0",1729629411624,1.2408,168.21,168.15,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629411818,1.2408,168.21,168.17,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629412224,4.2146,168.21,168.17,12.1043]
["bitfinex-derivatives","SOLF0:USTF0",1729629414227,1.2408,168.21,168.17,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629414423,9.13,168.23,168.18,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629415017,1.2809,168.26,168.2,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629415222,9.13,168.24,168.19,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629415426,1.2809,168.26,168.2,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629415725,10.4109,168.26,168.2,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629416225,10.4109,168.26,168.22,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729629417623,10.4109,168.26,168.23,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729629417827,9.13,168.25,168.18,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1729629418129,9.13,168.23,168.18,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1729629418329,9.13,168.24,168.18,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1729629419324,9.13,168.24,168.21,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729629420827,2.9732,168.25,168.22,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729629421026,9.13,168.24,168.22,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729629421924,1.2809,168.26,168.24,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729629422635,127.47272291,168.47,168.25,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1729629422828,9.13,168.32,168.27,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629423029,9.13,168.32,168.27,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1729629423530,9.13,168.32,168.29,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729629424028,9.13,168.31,168.18,0.0604]
["bitfinex-derivatives","SOLF0:USTF0",1729629424232,9.13,168.27,168.19,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729629424425,9.13,168.27,168.22,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629424628,9.13,168.27,168.23,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729629424826,9.13,168.28,168.23,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1729629425838,9.13,168.28,168.26,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729629426533,9.13,168.28,168.23,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1729629426735,9.13,168.28,168.27,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729629430133,9.13,168.3,168.28,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729629430937,9.13,168.3,168.29,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729629431626,9.13,168.31,168.29,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729629431831,9.13,168.31,168.3,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729629434742,9.13,168.31,168.27,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729629434939,9.13,168.31,168.29,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729629436039,9.13,168.32,168.27,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729629436241,9.13,168.32,168.3,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729629436932,13.35,168.31,168.12,4.46150077]
["bitfinex-derivatives","SOLF0:USTF0",1729629437132,9.13,168.24,168.19,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629438948,9.13,168.24,168.21,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729629442438,9.13,168.24,168.19,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629442645,9.13,168.24,168.22,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729629444641,3.7646,168.26,168.15,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729629444642,2.9741,168.19,168.15,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729629444846,9.13,168.17,168.15,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729629445048,4.22,168.23,168.13,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1729629445243,9.13,168.2,168.15,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629447954,9.13,168.2,168.18,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729629451447,9.13,168.2,168.19,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729629452759,9.13,168.2,168.05,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1729629453060,8.0464,168.19,168.09,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629453261,8.0464,168.19,168.15,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729629453262,9.13,168.16,168.15,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729629454766,3.8264,168.19,168.18,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729629454767,1.323,168.19,168.18,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729629465374,9.13,168.2,168.18,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729629465576,9.13,168.2,168.19,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729629468175,1.297,168.25,168.16,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629468373,9.13,168.22,168.2,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729629470079,9.13,168.22,168.19,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729629470275,9.13,168.21,168.19,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729629472375,9.13,168.2,168.19,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729629483384,9.13,168.21,168.16,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629483587,9.13,168.21,168.2,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729629487789,4.32,168.24,168.21,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729629487990,9.13,168.22,168.21,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729629488791,4.32,168.24,168.21,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729629488982,9.13,168.22,168.21,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729629492986,1.297,168.25,168.18,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629493187,1.297,168.25,168.24,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729629494891,9.13,168.26,168.21,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629495194,4.22,168.29,168.21,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629495389,9.13,168.27,168.21,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629495594,9.13,168.27,168.23,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729629496591,4.22,168.29,168.23,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729629496592,9.13,168.25,168.23,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729629498795,2.99108894,168.27,168.06,2.75458257]
["bitfinex-derivatives","SOLF0:USTF0",1729629498796,9.13,168.24,168.06,2.75458257]
["bitfinex-derivatives","SOLF0:USTF0",1729629499096,9.13,168.21,168.15,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629499493,9.13,168.21,168.19,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729629499894,9.13,168.21,168.15,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629500097,9.13,168.21,168.16,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729629500399,9.13,168.21,168.15,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629500802,9.13,168.2,168.19,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729629500998,9.13,168.21,168.19,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729629501502,9.13,168.21,168.2,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729629508603,13.35,168.21,168.03,2.75458257]
["bitfinex-derivatives","SOLF0:USTF0",1729629508912,9.13,168.12,168.07,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629509107,1.2526,168.2,168.09,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729629509108,9.13,168.11,168.09,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729629511507,9.13,168.11,168.05,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629511700,9.13,168.11,168.1,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729629513902,9.13,168.11,168.09,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729629515509,9.13,168.11,168.1,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729629519614,9.13,168.11,168.09,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729629519814,9.13,168.1,168.09,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729629528621,9.13,168.11,168.1,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729629540627,9.13,168.11,168.03,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729629540819,9.13,168.06,168.01,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629541026,9.13,168.06,168.02,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729629541327,9.13,168.06,168.05,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729629542823,9.13,168.06,167.98,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729629543026,4.36,168.08,167.91,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1729629543027,9.13,167.99,167.91,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1729629543235,9.13,167.98,167.97,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729629549728,13.41,167.98,167.9,110.1534723]
["bitfinex-derivatives","SOLF0:USTF0",1729629549924,9.13,167.95,167.9,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629550332,9.13,167.95,167.94,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729629550525,9.13,167.97,167.91,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1729629551131,9.13,167.97,167.96,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729629553235,4.28,168.0,167.96,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729629553434,9.13,167.97,167.8,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729629553640,9.13,167.9,167.84,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629554034,9.13,167.9,167.89,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729629554931,4.28,167.96,167.93,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729629555237,9.13,167.94,167.93,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729629555437,9.13,167.94,167.92,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729629555635,9.13,167.93,167.92,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729629559036,9.13,167.93,167.8,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729629559037,9.13,167.93,167.74,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729629559236,9.13,167.93,167.79,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629559237,9.13,167.84,167.79,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629559442,9.13,167.85,167.8,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1729629559742,9.13,167.85,167.8,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629560144,9.13,167.85,167.75,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1729629560145,9.13,167.85,167.75,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729629560436,9.13,167.82,167.77,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629560839,9.13,167.84,167.77,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629561039,9.13,167.84,167.76,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729629561239,9.13,167.84,167.78,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629561843,9.13,167.84,167.83,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729629563445,1.3105,167.91,167.76,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729629563446,1.3105,167.91,167.79,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729629563636,9.13,167.88,167.8,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729629563839,9.13,167.88,167.82,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629564038,9.13,167.88,167.83,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729629564334,9.13,167.88,167.87,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729629565346,9.13,167.89,167.84,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629565548,4.7,167.93,167.85,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629565746,9.13,167.9,167.85,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629566046,9.13,167.9,167.89,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729629568455,9.13,167.92,167.83,9.0307143]
["bitfinex-derivatives","SOLF0:USTF0",1729629568649,9.13,167.92,167.87,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629568854,9.13,167.92,167.87,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1729629569251,9.13,167.92,167.91,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729629570245,9.13,167.94,167.93,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729629571846,1.3343,167.97,167.9,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629572049,1.2079,167.98,167.97,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729629572256,10.3379,167.98,167.97,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729629572553,9.13,167.98,167.93,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629573452,9.13,167.98,167.97,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729629576158,113.92512549,168.01,167.94,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629576353,9.13,167.99,167.94,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629576655,9.13,167.99,167.98,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729629578256,2.5735,168.04,167.97,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629578556,2.5735,168.04,167.98,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629578557,9.13,168.03,167.98,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629578749,9.13,168.03,168.02,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729629587765,9.13,168.06,168.01,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629588967,9.13,168.06,168.05,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729629591769,9.13,168.07,168.01,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629592071,9.13,168.1,168.04,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629592459,9.13,168.09,168.05,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729629592662,9.13,168.09,168.04,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629592860,9.13,168.07,168.02,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729629593463,9.13,168.06,168.02,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729629593869,9.13,168.06,168.04,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729629594373,9.13,168.06,168.02,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729629594576,9.13,168.06,168.05,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729629595369,9.13,168.07,168.05,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729629595968,9.13,168.07,168.06,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729629596170,9.13,168.08,168.03,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629596376,9.13,168.1,168.05,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629596672,9.13,168.1,168.07,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729629597170,7.7356,168.11,168.07,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729629597367,9.13,168.09,168.07,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729629599476,9.13,168.08,168.07,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729629601672,9.13,168.09,168.03,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629601874,9.13,168.09,168.08,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729629602881,1.247,168.13,168.06,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629603077,9.13,168.11,168.06,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629603378,9.13,168.09,168.05,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629603570,9.13,168.09,168.07,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729629609785,9.13,168.1,168.08,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729629609985,9.13,168.1,168.06,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629611986,9.13,168.1,168.09,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729629616388,6.007,168.13,168.09,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729629616582,9.13,168.12,168.09,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729629618588,12.1054,168.12,168.09,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729629619490,9.13,168.12,168.1,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729629620890,1.247,168.13,168.11,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729629621090,13.434,168.14,168.11,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729629624587,12.105,168.14,168.11,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729629626489,9.13,168.14,168.11,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729629637509,9.13,168.14,168.1,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729629637713,9.13,168.14,168.09,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629638410,9.13,168.14,168.06,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729629638411,9.13,168.12,168.02,3.01905897]
["bitfinex-derivatives","SOLF0:USTF0",1729629638618,12.1055,168.11,168.08,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729629639117,9.13,168.09,168.0,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1729629639324,9.13,168.05,168.03,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729629639622,9.13,168.05,168.0,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629640216,9.13,168.05,168.02,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729629640627,9.13,168.06,168.01,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629641511,9.13,168.06,168.03,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729629644027,12.1066,168.06,168.03,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729629644324,12.1066,168.06,168.02,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729629648228,2.9766,168.06,168.02,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729629648731,2.9766,168.06,168.03,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729629649326,9.13,168.05,167.99,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729629649628,2.9768,168.04,168.01,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729629651325,2.9771,168.02,167.99,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729629651926,4.66,168.08,167.98,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1729629652228,9.13,168.04,167.98,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1729629652930,2.977,168.03,168.0,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729629655030,9.13,168.04,167.93,2.95699988]
["bitfinex-derivatives","SOLF0:USTF0",1729629655334,9.13,167.97,167.9,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629656227,2.9782,167.96,167.92,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729629656730,2.9782,167.96,167.93,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729629656929,2.94986397,167.99,167.92,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629657136,2.94986397,167.99,167.88,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729629657137,13.65,168.0,167.95,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729629657336,13.65,168.0,167.94,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629657736,2.978,167.98,167.94,12.1084]
["bitfinex-derivatives","SOLF0:USTF0",1729629661633,2.9777,167.99,167.96,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729629661834,4.52,168.01,167.94,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629662032,13.65,168.01,167.94,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629662339,12.1078,167.99,167.96,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729629664039,9.13,167.99,167.92,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1729629664339,9.13,167.99,167.95,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729629664340,2.9778,167.98,167.95,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729629668737,2.9782,167.96,167.93,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729629670342,12.1079,167.98,167.92,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629670941,12.1079,167.98,167.94,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729629671240,12.1079,167.98,167.92,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629672842,2.9779,167.98,167.95,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729629679335,3.04426831,168.01,167.95,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629679537,4.4,168.01,167.95,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629679747,13.53,168.01,167.95,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629680049,4.4,168.01,167.96,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629680548,4.4,168.01,167.97,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729629680749,4.4,168.01,167.96,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629681948,7.3773,168.01,167.98,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729629683251,9.13,167.99,167.82,133.24387122]
["bitfinex-derivatives","SOLF0:USTF0",1729629683553,9.13,167.97,167.88,8.1642]
["bitfinex-derivatives","SOLF0:USTF0",1729629683753,9.13,167.97,167.92,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629683948,9.13,167.97,167.88,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1729629684153,9.13,167.97,167.92,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629684857,12.1081,167.97,167.94,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729629685150,12.1081,167.97,167.92,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629685852,12.1081,167.97,167.95,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729629686849,9.13,167.97,167.95,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729629690650,9.13,167.97,167.92,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629691158,9.13,167.97,167.95,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729629694056,1.3366,168.02,167.95,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629694364,5.66777766,168.03,167.95,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629694365,13.53,168.01,167.95,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629695658,13.53,168.01,167.98,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729629695953,13.53,168.02,167.96,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629696163,16.5072,168.02,167.97,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729629696355,16.5072,168.02,167.96,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629696562,7.3772,168.02,167.96,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629696765,12.107,168.03,168.0,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729629698963,12.107,168.03,167.98,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729629698964,12.1073,168.01,167.98,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729629700963,2.9776,168.0,167.97,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729629703567,12.1076,168.0,167.97,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729629704666,2.920439,168.03,167.96,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629704863,4.4,168.05,167.96,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629705069,9.13,168.02,167.96,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629705366,12.10570754,168.02,167.96,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629705969,2.9773,168.01,167.98,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729629707564,4.4,168.05,167.96,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629707763,12.1068,168.04,168.0,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729629708266,2.977,168.03,168.0,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729629708472,9.13,168.04,168.0,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729629708975,2.977,168.03,168.0,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729629714880,6.8559,168.07,168.0,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629715082,9.13,168.06,168.0,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629715581,2.9767,168.05,168.02,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729629718181,7.2756,168.11,168.08,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729629718379,4.3,168.11,168.05,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629718680,9.13,168.1,168.04,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629719189,2.9759,168.09,168.06,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729629719486,9.13,168.1,167.98,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1729629719673,7.30268869,168.11,167.98,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1729629719674,2.9762,168.08,168.04,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729629719985,7.30268869,168.11,168.04,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729629719986,9.13,168.07,168.04,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729629720874,9.13,168.09,167.98,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1729629721083,9.13,168.06,167.98,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1729629721282,9.13,168.06,168.0,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629721983,2.9769,168.04,168.01,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729629722784,9.13,168.06,168.01,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729629722984,2.9767,168.05,168.01,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729629723285,2.9767,168.05,168.02,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729629723782,13.43,168.07,168.02,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629723987,9.13,168.07,168.02,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629724380,12.1062,168.07,168.04,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729629726188,2.9765,168.06,168.03,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729629727087,2.9766,168.05,168.02,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729629727283,2.9766,168.05,168.02,12.107]
["bitfinex-derivatives","SOLF0:USTF0",1729629727586,9.13,168.07,168.02,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629727982,2.9766,168.06,168.03,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729629731287,4.3,168.08,168.01,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629731587,12.1064,168.07,168.03,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729629732588,9.13,168.05,167.85,71.98072765]
["bitfinex-derivatives","SOLF0:USTF0",1729629732891,12.1072,168.02,167.99,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729629741498,9.13,168.0,167.93,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729629741798,9.13,167.98,167.92,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1729629742301,13.45,167.99,167.93,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629742800,16.4277,167.99,167.95,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729629743189,2.9779,167.98,167.95,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729629748497,4.32,167.99,167.93,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629748698,7.2977,167.99,167.96,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729629756002,2.9779,167.98,167.95,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729629756203,12.1079,167.98,167.95,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729629756603,12.1079,167.98,167.93,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629756799,12.1079,167.98,167.96,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729629759209,12.1079,167.98,167.93,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629759407,9.13,167.96,167.88,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729629759603,9.13,167.96,167.93,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729629760002,12.1082,167.96,167.93,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729629760600,12.1082,167.96,167.94,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729629765599,9.13,167.96,167.88,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729629765802,9.13,167.94,167.89,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629766808,12.1086,167.94,167.91,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729629773213,2.9786,167.94,167.91,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729629773415,13.39,167.95,167.93,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729629773612,13.39,167.95,167.89,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629774114,13.39,167.95,167.91,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629774504,4.26,167.95,167.91,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629774709,4.26,167.95,167.92,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729629774911,2.9783,167.96,167.91,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629776019,2.9783,167.96,167.93,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729629783817,9.13,167.95,167.87,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1729629784014,9.13,167.9,167.86,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1729629784316,9.13,167.9,167.85,63.70621337]
["bitfinex-derivatives","SOLF0:USTF0",1729629784517,9.13,167.9,167.88,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729629787825,4.26,167.93,167.89,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729629788026,9.13,167.91,167.89,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729629789526,9.13,167.91,167.83,2.92110845]
["bitfinex-derivatives","SOLF0:USTF0",1729629789721,2.9792,167.91,167.85,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629790228,12.1092,167.91,167.85,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629790430,12.1092,167.91,167.88,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729629794934,2.9793,167.9,167.87,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729629795134,12.1093,167.9,167.87,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729629801036,4.26,167.93,167.85,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629801241,9.13,167.91,167.88,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729629809448,9.13,167.91,167.86,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629810543,12.1091,167.91,167.88,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729629811246,10.21888251,167.94,167.91,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729629811448,9.13,167.93,167.91,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729629812050,12.1086,167.94,167.91,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729629819045,9.13,167.94,167.9,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629819743,9.13,167.93,167.83,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729629819943,9.13,167.91,167.86,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629820152,9.13,167.9,167.84,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629820353,2.9795,167.89,167.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729629824352,9.13,167.9,167.87,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729629824850,9.13,167.9,167.85,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629825055,13.39,167.91,167.85,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629825351,2.9793,167.9,167.85,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629826153,2.9793,167.9,167.87,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729629828459,4.26,167.91,167.85,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629828662,9.13,167.9,167.85,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629829858,12.1093,167.9,167.87,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729629836262,9.13,167.9,167.83,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729629836457,2.9795,167.89,167.85,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729629836662,2.9795,167.89,167.84,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629838066,2.9795,167.89,167.86,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729629844174,9.13,167.9,167.84,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629844373,12.1093,167.9,167.87,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729629845675,9.13,167.9,167.88,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729629846676,12.1094,167.9,167.86,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729629848080,12.1094,167.9,167.84,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629849278,4.3133,167.94,167.88,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629849479,4.26,167.93,167.88,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629850069,9.13,167.91,167.83,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729629850269,9.13,167.91,167.85,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629851280,9.13,167.91,167.89,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729629851580,9.13,167.92,167.89,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729629853871,4.26,167.93,167.91,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729629854078,6.7865,167.95,167.88,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629854273,9.13,167.94,167.88,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629854478,9.13,167.94,167.9,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729629854479,12.1087,167.94,167.9,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729629856278,9.13,167.94,167.9,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729629856480,9.13,167.92,167.87,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629856683,9.13,167.92,167.89,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729629857281,12.109,167.92,167.89,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729629873894,2.979,167.92,167.89,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729629878793,5.4878322,167.95,167.87,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629878994,7.2388,167.93,167.9,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729629879299,16.3688,167.93,167.9,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729629879493,4.26,167.93,167.9,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729629880301,7.2387,167.93,167.9,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729629880697,4.26,167.93,167.91,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729629881595,4.26,167.93,167.92,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729629881795,12.1085,167.94,167.92,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729629881997,1.2331,168.0,167.92,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629881998,13.39,167.98,167.92,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629882901,16.3679,167.98,167.92,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629884004,4.26,167.98,167.92,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629884402,4.26,167.98,167.95,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729629885600,4.26,167.98,167.96,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729629886303,16.3678,167.99,167.96,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729629889514,16.3678,167.99,167.97,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729629889714,9.13,167.99,167.97,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729629891116,12.1077,167.99,167.97,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729629894011,16.3675,168.0,167.95,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629894211,13.39,168.0,167.98,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729629898518,9.13,168.0,167.98,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729629899113,114.82755974,168.01,167.98,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729629899315,111.85015974,168.01,167.99,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729629899518,12.1072,168.02,167.99,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729629900318,12.1072,168.02,167.94,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729629900319,2.977,168.03,167.98,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629900712,13.39,168.04,167.98,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629901112,16.3669,168.04,167.98,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629901817,16.3669,168.04,168.0,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729629903716,9.13,168.02,167.91,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1729629903916,12.1083,167.96,167.92,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729629904125,9.13,167.93,167.88,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629904424,9.13,167.93,167.86,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729629904626,12.1089,167.93,167.89,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729629905521,12.1089,167.93,167.9,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729629906124,9.13,167.93,167.88,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629906320,9.13,167.93,167.86,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729629906527,9.13,167.93,167.89,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729629906825,12.1087,167.93,167.89,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729629907421,12.1087,167.93,167.9,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729629910525,9.13,167.91,167.75,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729629910731,9.13,167.89,167.82,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729629911031,9.13,167.89,167.83,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629911226,2.9796,167.88,167.84,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729629912025,2.9796,167.88,167.85,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729629914036,12.1095,167.89,167.85,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729629925839,9.13,167.89,167.88,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729629926237,9.13,167.89,167.83,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629926746,9.13,167.89,167.87,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729629930548,9.13,167.89,167.88,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729629931451,12.1092,167.91,167.88,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729629932045,2.9793,167.9,167.87,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729629932349,9.13,167.89,167.87,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729629933549,1.3175,167.94,167.86,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629933743,9.13,167.92,167.86,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629934142,12.109,167.92,167.89,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729629934849,9.13,167.92,167.9,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729629935245,9.13,167.93,167.87,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629935440,9.13,167.93,167.89,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629936041,9.13,167.93,167.92,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729629936643,4.26,167.94,167.89,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629936842,9.13,167.95,167.93,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729629937949,2.9781,167.97,167.93,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729629938149,1.3275,168.01,167.93,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629938356,12.1075,168.0,167.93,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629938654,9.13,168.0,167.95,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629938854,4.26,168.01,167.96,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629939249,4.26,168.01,167.97,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729629939547,4.26,168.04,167.98,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629939753,9.13,168.03,167.98,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629940953,12.107,168.03,168.0,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729629941952,2.977,168.03,168.0,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729629943753,2.9768,168.04,168.01,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729629947656,9.13,168.05,168.01,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729629947857,12.1067,168.05,168.01,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729629949853,2.9768,168.04,168.01,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729629951465,9.13,168.05,168.01,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729629951666,12.1067,168.05,168.01,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729629952664,2.9768,168.04,168.01,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729629960874,2.9771,168.03,168.0,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729629961169,9.13,168.05,168.0,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629961769,9.13,168.05,167.97,1.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729629961967,2.9768,168.04,168.01,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729629967679,2.9775,168.0,167.94,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729629967887,2.9775,168.0,167.96,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629968577,2.9774,168.01,167.97,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729629968771,2.9774,168.01,167.96,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629970082,2.9774,168.01,167.98,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729629976786,2.9775,168.0,167.97,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729629976984,9.13,168.02,167.96,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629977986,2.9773,168.01,167.98,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729629978978,12.1072,168.02,167.97,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729629979281,12.1072,168.02,167.96,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629980890,12.1072,168.02,167.98,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729629984993,2.9774,168.01,167.98,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729629994190,6.8244,168.06,167.96,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729629994392,2.9771,168.02,167.99,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729629998397,2.9771,168.02,168.0,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729630000603,9.13,168.04,167.98,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630001198,12.1069,168.04,168.01,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729630002601,7.2366,168.05,168.02,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729630002804,4.26,168.05,168.0,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630003406,2.9768,168.04,168.01,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729630006602,16.3667,168.05,168.02,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729630006802,7.2367,168.05,168.02,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729630007000,2.9767,168.05,168.02,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729630010998,2.9767,168.05,168.01,12.1073]
["bitfinex-derivatives","SOLF0:USTF0",1729630015612,2.9768,168.04,168.01,12.1073]
["bitfinex-derivatives","SOLF0:USTF0",1729630016505,2.9765,168.06,168.03,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630016899,16.35053589,168.08,168.03,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630017608,2.9766,168.06,168.03,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630019302,2.9766,168.06,168.03,12.1068]
["bitfinex-derivatives","SOLF0:USTF0",1729630021904,9.13,168.04,167.98,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729630023513,2.9771,168.03,167.98,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729630023707,9.13,168.04,168.0,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729630024112,9.13,168.04,167.98,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630025414,13.37,168.05,167.98,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630025610,4.24,168.05,168.0,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630025810,2.9765,168.06,168.03,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729630030521,2.9763,168.07,168.03,12.1069]
["bitfinex-derivatives","SOLF0:USTF0",1729630031513,9.13,168.04,167.99,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729630031912,2.977,168.03,168.0,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729630034916,2.9772,168.02,167.99,16.3476]
["bitfinex-derivatives","SOLF0:USTF0",1729630035116,9.13,168.04,167.99,16.3476]
["bitfinex-derivatives","SOLF0:USTF0",1729630035315,9.13,168.04,167.99,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1729630036220,12.1068,168.04,168.01,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729630041623,9.13,168.04,168.01,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729630042719,12.1067,168.05,168.01,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729630048323,2.6094,168.11,168.04,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630048523,2.6094,168.11,167.96,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729630048524,12.1058,168.1,168.06,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729630048728,12.1058,168.1,168.02,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630048729,9.13,168.08,168.02,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630049333,12.1062,168.08,168.04,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729630049534,12.1062,168.08,168.02,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630049828,12.107,168.03,168.0,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729630050030,9.13,168.03,168.0,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729630050228,4.24,168.07,167.97,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630050429,9.13,168.04,167.99,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630050631,9.13,168.04,168.02,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729630051249,9.13,168.05,167.99,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630051535,13.37,168.07,168.0,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630051740,2.6094,168.11,168.02,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630051945,2.6094,168.11,168.06,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729630051946,7.2157,168.1,168.06,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729630052143,9.13,168.09,168.06,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729630052741,9.13,168.09,168.07,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729630053548,9.13,168.08,167.97,3.02977952]
["bitfinex-derivatives","SOLF0:USTF0",1729630053749,9.13,168.06,168.04,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729630054851,9.13,168.06,168.01,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630056341,9.13,168.06,168.04,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729630058844,12.1062,168.08,168.04,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729630059044,9.13,168.08,168.02,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630059244,9.13,168.08,168.05,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729630063252,7.18154382,168.1,168.02,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630063554,16.3458,168.1,168.06,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729630064346,16.3458,168.1,168.04,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630064347,2.9761,168.08,168.04,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729630065553,2.9761,168.08,168.03,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630065755,9.13,168.06,167.88,14.69975455]
["bitfinex-derivatives","SOLF0:USTF0",1729630065947,9.13,168.06,167.94,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729630065948,9.13,168.03,167.94,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729630066156,9.13,168.03,167.97,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630067054,12.107,168.03,167.99,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729630068757,9.13,168.04,168.01,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729630069455,9.13,168.04,167.99,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630069655,12.1068,168.04,168.0,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729630077364,12.1068,168.04,168.01,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729630080355,9.13,168.04,168.01,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729630080558,9.13,168.04,168.02,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729630080764,9.13,168.05,167.99,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630081163,9.13,168.05,168.03,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729630081558,2.9762,168.08,168.0,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630081765,9.13,168.07,168.04,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729630082167,9.13,168.07,168.0,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630082366,9.13,168.07,168.05,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729630087972,2.9768,168.04,168.01,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729630088274,9.13,168.03,168.01,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729630088468,9.13,168.03,168.02,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729630089070,2.9766,168.05,168.03,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729630089071,9.13,168.05,168.03,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729630092576,12.1063,168.07,168.0,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630093078,12.1066,168.05,167.95,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729630093274,9.13,168.03,167.98,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630093875,9.13,168.03,168.01,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729630094076,9.13,168.03,167.98,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630094870,12.1067,168.05,167.98,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630095976,12.1067,168.05,168.02,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729630098474,9.13,168.05,168.0,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630098775,9.13,168.07,168.0,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630098973,12.1062,168.07,168.04,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729630100075,2.9769,168.04,167.97,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630100275,9.13,168.03,167.94,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1729630100579,9.13,168.03,167.97,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630101374,9.13,168.03,167.98,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630102080,9.13,168.03,168.01,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729630107078,9.13,168.04,168.02,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729630109882,12.1069,168.04,168.0,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729630110782,12.1069,168.04,168.01,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729630111684,9.13,168.04,168.01,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729630112279,9.13,168.04,167.97,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1729630112280,4.24,168.08,167.97,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1729630112485,9.13,168.05,168.02,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729630112877,9.13,168.05,168.03,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729630113183,2.9765,168.06,167.99,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630113184,9.13,168.06,167.99,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630113485,9.13,168.06,168.03,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729630114284,9.13,168.06,167.99,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630114484,9.13,168.06,168.04,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729630116882,4.32,168.07,168.06,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729630117187,13.45,168.07,168.02,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630117683,16.4263,168.07,168.04,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729630120089,9.13,168.07,167.98,3.018175]
["bitfinex-derivatives","SOLF0:USTF0",1729630120280,9.13,168.07,168.01,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630120682,12.1064,168.07,168.04,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729630121084,9.13,168.07,168.04,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729630127189,9.13,168.07,168.01,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630127190,9.13,168.07,168.02,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729630127388,9.13,168.07,168.01,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630128688,9.13,168.06,167.98,3.018175]
["bitfinex-derivatives","SOLF0:USTF0",1729630128993,9.13,168.06,168.01,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630131098,9.13,168.06,168.04,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729630131497,9.13,168.06,168.03,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729630132994,9.13,168.06,168.04,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729630133199,2.9763,168.07,168.04,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729630133502,9.13,168.06,168.04,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729630134688,2.9763,168.07,168.04,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729630134890,12.1063,168.07,168.04,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729630138201,12.1067,168.05,167.99,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1729630138697,12.1067,168.05,168.01,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729630139102,12.1067,168.05,167.99,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1729630142009,12.1067,168.05,168.01,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729630144211,2.976,168.09,168.05,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729630144406,12.106,168.09,168.05,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729630147109,4.34,168.1,168.01,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1729630147110,9.13,168.07,168.01,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1729630147315,9.13,168.07,168.01,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1729630148407,9.13,168.07,168.05,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729630149812,9.13,168.09,168.03,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630150112,9.13,168.1,168.04,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630151010,9.13,168.1,168.07,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729630151208,1.3398,168.14,168.07,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630151209,4.34,168.13,168.07,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630151507,13.47,168.13,168.07,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630152208,13.47,168.13,168.1,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729630152618,9.13,168.13,168.1,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729630153215,9.13,168.13,168.11,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729630153512,9.13,168.13,168.07,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630154011,9.13,168.13,168.09,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630154317,16.4449,168.15,168.11,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729630154809,1.2816,168.19,168.15,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729630155016,5.6216,168.19,168.14,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630155515,9.13,168.2,168.14,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630155516,9.13,168.2,168.16,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729630156509,9.13,168.2,168.14,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630156714,9.13,168.2,168.17,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729630161320,9.13,168.18,168.14,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630161522,9.13,168.15,168.01,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1729630161720,2.5104,168.26,168.02,8.239]
["bitfinex-derivatives","SOLF0:USTF0",1729630161721,9.13,168.13,168.02,8.239]
["bitfinex-derivatives","SOLF0:USTF0",1729630162024,9.13,168.13,168.09,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729630162424,9.13,168.13,168.07,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630162622,9.13,168.13,168.1,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729630164420,12.1052,168.14,168.1,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729630168922,9.13,168.13,168.1,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729630188040,2.9752,168.14,168.1,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729630188338,9.13,168.12,168.1,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729630195946,2.9752,168.14,168.1,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729630196147,9.13,168.12,168.1,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729630200043,1.3366,168.17,168.09,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630200253,10.4666,168.17,168.11,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630200751,9.13,168.15,168.1,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729630201145,9.13,168.15,168.12,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729630201354,9.13,168.14,168.12,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729630203156,12.1048,168.15,168.12,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729630204553,9.13,168.15,168.12,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729630205054,1.3366,168.17,168.12,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630205248,10.4666,168.17,168.12,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630206159,9.13,168.19,168.14,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630207853,9.13,168.19,168.15,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729630208048,9.13,168.19,168.14,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630209549,9.13,168.19,168.15,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729630209748,9.13,168.19,168.14,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630210450,2.9741,168.2,168.17,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729630210963,10.3832,168.23,168.18,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630212367,10.3832,168.23,168.2,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729630212662,10.3832,168.23,168.18,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630212865,10.3832,168.23,168.21,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729630216563,1.2532,168.23,168.21,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729630216967,12.1034,168.24,168.21,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729630217766,9.13,168.24,168.2,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630218071,9.13,168.24,168.21,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729630220163,12.1033,168.24,168.21,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729630222171,9.13,168.22,168.15,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1729630222477,9.13,168.22,168.13,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729630222478,9.13,168.18,168.13,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729630223170,12.1044,168.18,168.13,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729630223373,9.13,168.18,168.13,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729630224171,1.2896,168.21,168.13,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729630224365,9.13,168.19,168.13,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729630224970,12.1042,168.19,168.15,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729630233079,2.9742,168.19,168.15,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729630233281,9.13,168.18,168.15,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729630234282,9.13,168.18,168.16,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729630253803,1.2896,168.21,168.14,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630254004,9.13,168.2,168.18,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729630254802,9.13,168.2,168.17,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729630256305,7.2135,168.23,168.19,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729630256613,9.13,168.22,168.16,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630257000,12.1037,168.22,168.16,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630258603,12.1037,168.22,168.18,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729630261307,9.13,168.22,168.19,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729630261913,9.13,168.22,168.2,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729630262316,2.9736,168.23,168.2,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729630262317,12.1036,168.23,168.2,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729630268824,4.24,168.24,168.18,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630269025,7.2133,168.24,168.21,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729630270323,4.2494,168.26,168.23,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729630270522,142.63563505,168.27,168.21,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630270919,142.63563505,168.27,168.25,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729630272025,133.50563505,168.27,168.25,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729630273324,12.1026,168.28,168.25,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729630274124,12.1026,168.28,168.19,2.90489558]
["bitfinex-derivatives","SOLF0:USTF0",1729630274125,9.13,168.26,168.18,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729630274324,9.13,168.21,168.17,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729630274627,9.13,168.21,168.18,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729630275724,9.13,168.21,168.19,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729630277027,5.4911,168.25,168.17,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729630277222,12.1038,168.21,168.17,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729630278327,12.104,168.2,168.15,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729630278528,9.13,168.19,168.13,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729630278830,9.13,168.19,168.13,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1729630279533,12.1041,168.19,168.15,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729630279927,9.13,168.19,168.13,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1729630280126,9.13,168.21,168.15,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630280933,9.13,168.21,168.18,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729630283534,12.1036,168.22,168.18,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729630284946,12.1036,168.22,168.18,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729630294253,2.9736,168.22,168.18,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729630294453,12.1036,168.22,168.18,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729630299460,12.1039,168.21,168.17,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729630300159,2.9739,168.2,168.17,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729630301055,9.13,168.21,168.17,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729630301359,12.1038,168.21,168.17,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729630309361,9.13,168.19,168.17,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729630319462,9.13,168.19,168.15,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630319771,12.1038,168.21,168.17,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729630321073,9.13,168.21,168.17,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729630321275,2.974,168.2,168.17,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729630321672,2.974,168.2,168.16,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729630323765,9.13,168.18,168.1,1.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729630323970,9.13,168.15,168.12,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729630325170,9.13,168.15,168.13,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729630327282,2.9746,168.17,168.13,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729630327476,9.13,168.16,168.13,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729630331672,9.13,168.15,168.13,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729630332073,12.105,168.14,168.11,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729630344192,8.5286,168.18,168.12,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630344893,8.5286,168.18,168.14,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729630345794,8.5286,168.18,168.15,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729630346692,7.2143,168.18,168.15,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729630353098,2.9743,168.18,168.15,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729630354697,9.13,168.19,168.13,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630354899,2.9742,168.19,168.16,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729630356800,129.60927725,168.23,168.16,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630357001,12.1034,168.24,168.2,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729630357304,9.13,168.24,168.19,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630357704,9.13,168.24,168.21,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729630358002,9.13,168.24,168.19,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630358802,2.9733,168.24,168.21,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729630361106,4.24,168.28,168.21,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630361403,9.13,168.26,168.23,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729630367003,2.9729,168.27,168.22,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630367308,9.13,168.27,168.24,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729630367501,14.6144,168.29,168.23,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630367701,134.82078971,168.33,168.23,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630367897,4.24,168.32,168.25,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630368210,9.13,168.31,168.25,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630368909,2.9724,168.29,168.26,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729630375516,145.15938971,168.33,168.28,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729630376114,2.972,168.31,168.28,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729630379722,2.972,168.32,168.29,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729630381722,12.1015,168.34,168.31,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729630382027,9.13,168.34,168.3,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630382330,9.13,168.36,168.3,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630382923,9.13,168.36,168.32,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729630382924,12.1013,168.36,168.32,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729630383125,9.13,168.36,168.32,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729630383530,2.9713,168.35,168.32,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729630384121,2.5002,168.38,168.27,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729630384322,2.9712,168.36,168.33,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729630384519,6.7202,168.38,168.31,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630384520,9.13,168.37,168.31,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630384823,1.244,168.38,168.35,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729630385020,16.3207,168.39,168.35,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729630385536,4.22,168.39,168.36,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729630385829,12.1004,168.4,168.36,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729630387425,12.1004,168.4,168.36,12.101]
["bitfinex-derivatives","SOLF0:USTF0",1729630388235,2.9704,168.4,168.36,12.101]
["bitfinex-derivatives","SOLF0:USTF0",1729630388928,17.52383778,168.42,168.36,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630389123,2.9704,168.4,168.36,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630389534,2.9704,168.4,168.36,12.101]
["bitfinex-derivatives","SOLF0:USTF0",1729630390127,2.9704,168.4,168.36,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630390438,17.52383778,168.42,168.37,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630391033,2.9706,168.4,168.37,12.1009]
["bitfinex-derivatives","SOLF0:USTF0",1729630391232,17.52383778,168.42,168.37,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630391635,9.13,168.39,168.3,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729630391931,9.13,168.37,168.32,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630392135,2.9713,168.35,168.32,12.1018]
["bitfinex-derivatives","SOLF0:USTF0",1729630392528,9.13,168.37,168.32,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630392727,2.9712,168.36,168.33,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729630398936,9.13,168.38,168.3,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1729630399136,9.13,168.34,168.27,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729630399336,9.13,168.31,168.27,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630399731,2.9723,168.3,168.27,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630400241,9.13,168.31,168.27,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630400841,12.102,168.31,168.27,12.1025]
["bitfinex-derivatives","SOLF0:USTF0",1729630403342,12.102,168.31,168.28,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729630409545,12.1021,168.31,168.27,12.1026]
["bitfinex-derivatives","SOLF0:USTF0",1729630409749,12.1021,168.31,168.27,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729630410742,4.22,168.34,168.25,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729630410743,2.9725,168.29,168.25,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729630415151,2.9729,168.26,168.21,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729630415349,9.13,168.27,168.21,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729630415549,9.13,168.25,168.21,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729630415754,12.1032,168.25,168.21,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1729630417657,12.1032,168.25,168.21,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729630417947,2.9732,168.25,168.22,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729630419452,9.13,168.27,168.24,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729630420560,9.13,168.27,168.25,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729630420858,12.1026,168.28,168.25,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729630422662,2.9726,168.28,168.25,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729630422858,12.1026,168.28,168.25,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729630426266,2.9726,168.28,168.25,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729630426463,12.1026,168.28,168.25,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729630433971,1.2534,168.29,168.28,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729630434272,10.3834,168.29,168.24,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630435472,2.9725,168.28,168.23,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630436868,2.9725,168.28,168.25,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729630440172,9.13,168.27,168.19,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1729630440378,9.13,168.26,168.2,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1729630441367,1.2534,168.29,168.22,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729630441576,9.13,168.26,168.22,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729630442275,1.2534,168.29,168.23,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630442472,1.2534,168.29,168.2,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729630442473,9.13,168.3,168.24,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630442673,9.13,168.3,168.24,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1729630443874,12.1023,168.3,168.26,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729630445981,2.9723,168.3,168.26,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729630448677,2.9723,168.3,168.26,12.1028]
["bitfinex-derivatives","SOLF0:USTF0",1729630449275,2.9723,168.3,168.26,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630449479,2.9723,168.3,168.27,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729630463392,9.13,168.29,168.24,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729630463591,2.9727,168.27,168.25,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729630465996,2.9727,168.27,168.24,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1729630466183,2.9727,168.27,168.24,16.3231]
["bitfinex-derivatives","SOLF0:USTF0",1729630469488,9.13,168.29,168.24,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1729630469689,2.9725,168.28,168.25,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729630480203,2.9729,168.27,168.24,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729630480606,9.13,168.28,168.24,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729630482001,2.9729,168.26,168.24,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729630482806,9.13,168.28,168.24,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729630483007,12.1026,168.28,168.24,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729630483207,2.9726,168.28,168.24,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729630484411,2.9726,168.28,168.24,12.1032]
["bitfinex-derivatives","SOLF0:USTF0",1729630487925,2.9726,168.28,168.25,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729630492617,5.88621645,168.32,168.29,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729630492821,9.13,168.32,168.27,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630493222,2.9723,168.3,168.27,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729630493825,3.04627986,168.32,168.27,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630494020,9.13,168.33,168.27,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630494222,2.9436965,168.32,168.27,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630494721,2.9436965,168.32,168.29,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630495928,2.9436965,168.32,168.29,12.1022]
["bitfinex-derivatives","SOLF0:USTF0",1729630499332,12.1017,168.33,168.29,12.1022]
["bitfinex-derivatives","SOLF0:USTF0",1729630502729,2.9717,168.33,168.29,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630502933,2.9714,168.35,168.3,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630503131,2.9714,168.35,168.32,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630504737,2.9714,168.35,168.32,12.1017]
["bitfinex-derivatives","SOLF0:USTF0",1729630507139,2.9707,168.39,168.36,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729630508238,9.13,168.41,168.35,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630508432,2.9706,168.4,168.37,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729630509336,9.13,168.41,168.35,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630509541,2.9706,168.39,168.36,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729630512933,2.9706,168.39,168.35,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630513144,2.9706,168.39,168.37,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729630513742,9.13,168.4,168.37,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729630513945,12.1005,168.4,168.37,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729630514543,2.9705,168.4,168.37,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729630515847,2.9705,168.4,168.37,12.1009]
["bitfinex-derivatives","SOLF0:USTF0",1729630522051,16.26203778,168.42,168.37,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630522241,2.9706,168.39,168.37,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630522846,1.3369,168.44,168.38,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630523155,5.5569,168.44,168.4,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630523339,5.9364,168.53,168.41,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630523545,5.9364,168.53,168.42,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630523546,2.9698,168.44,168.42,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630524553,2.9695,168.45,168.42,12.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729630526947,2.9695,168.45,168.44,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630528449,7.22963897,168.48,168.44,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630529745,2.9695,168.45,168.44,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630529946,9.13,168.46,168.38,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1729630530146,9.13,168.46,168.41,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630530946,9.13,168.46,168.41,12.1002]
["bitfinex-derivatives","SOLF0:USTF0",1729630530947,2.9698,168.44,168.41,12.1002]
["bitfinex-derivatives","SOLF0:USTF0",1729630533552,2.9698,168.44,168.43,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630537450,10.3474,168.47,168.38,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1729630537657,2.9704,168.4,168.37,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729630537847,9.13,168.42,168.37,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630538657,2.9704,168.41,168.38,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729630538956,13.35,168.44,168.38,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630539162,2.9703,168.41,168.38,12.1007]
["bitfinex-derivatives","SOLF0:USTF0",1729630540155,13.35,168.44,168.38,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630540351,2.9705,168.4,168.38,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630547864,2.9705,168.4,168.38,12.1008]
["bitfinex-derivatives","SOLF0:USTF0",1729630550363,13.35,168.44,168.38,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630550676,2.9702,168.42,168.39,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729630553364,2.97,168.43,168.39,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729630553570,13.35,168.44,168.39,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729630555070,2.9702,168.42,168.39,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729630557575,2.9702,168.42,168.39,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729630557774,2.9702,168.42,168.38,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630557775,9.13,168.44,168.38,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630558073,2.9699,168.43,168.38,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630558972,2.9699,168.43,168.4,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729630560278,2.9699,168.43,168.41,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729630561373,12.1002,168.42,168.38,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729630563272,12.1002,168.42,168.39,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729630567483,7.1898,168.44,168.39,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729630567688,7.1898,168.44,168.38,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630568284,7.1898,168.44,168.41,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729630570589,12.0996,168.45,168.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729630570888,4.22,168.46,168.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729630571591,2.9697,168.45,168.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729630571991,2.9697,168.45,168.42,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1729630572691,2.9697,168.45,168.43,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729630574492,2.9695,168.46,168.43,12.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729630574893,2.9692,168.48,168.44,12.0996]
["bitfinex-derivatives","SOLF0:USTF0",1729630575085,13.35,168.49,168.44,12.0996]
["bitfinex-derivatives","SOLF0:USTF0",1729630575292,16.25877496,168.49,168.44,12.0996]
["bitfinex-derivatives","SOLF0:USTF0",1729630575489,12.03877496,168.49,168.44,12.0996]
["bitfinex-derivatives","SOLF0:USTF0",1729630575887,2.9691,168.48,168.44,12.0996]
["bitfinex-derivatives","SOLF0:USTF0",1729630576192,12.03877496,168.49,168.44,12.0996]
["bitfinex-derivatives","SOLF0:USTF0",1729630576595,2.9692,168.47,168.44,12.0996]
["bitfinex-derivatives","SOLF0:USTF0",1729630595312,15.92766862,168.53,168.5,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729630595608,4.2,168.52,168.49,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630595904,1.3248,168.53,168.49,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630595905,2.9685,168.51,168.49,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630598698,64.16,168.54,168.49,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630598906,2.9683,168.52,168.5,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630607214,2.9683,168.52,168.49,12.0987]
["bitfinex-derivatives","SOLF0:USTF0",1729630612120,2.9682,168.53,168.5,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729630616819,2.9686,168.51,168.48,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729630617018,9.13,168.5,168.44,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1729630617229,9.13,168.48,168.43,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630617425,2.9692,168.47,168.44,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729630619118,9.13,168.48,168.43,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630619317,12.0991,168.48,168.45,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729630620124,2.9691,168.48,168.45,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729630621422,9.13,168.48,168.44,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630621625,9.13,168.45,168.41,1.48548924]
["bitfinex-derivatives","SOLF0:USTF0",1729630621814,9.13,168.42,168.36,10.61548924]
["bitfinex-derivatives","SOLF0:USTF0",1729630622018,2.97,168.43,168.37,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630622221,9.13,168.43,168.39,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729630623824,9.13,168.43,168.37,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630624025,2.9702,168.42,168.38,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729630624427,12.1002,168.42,168.38,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729630625129,4.2,168.45,168.37,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630625317,4.2,168.44,168.4,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729630625519,13.33,168.44,168.38,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630625718,9.13,168.43,168.38,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630625922,2.97,168.43,168.39,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729630626121,12.1,168.43,168.39,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729630626324,12.1,168.43,168.38,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630626526,12.1,168.43,168.39,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729630627125,12.1,168.43,168.38,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630627918,12.1,168.43,168.4,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729630630730,2.97,168.43,168.4,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729630630925,12.1,168.43,168.4,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729630632523,64.12,168.52,168.35,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1729630632524,5.9351,168.57,168.41,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630632727,5.9351,168.57,168.39,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729630632728,2.9689,168.49,168.45,12.0994]
["bitfinex-derivatives","SOLF0:USTF0",1729630634127,9.13,168.49,168.43,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630634328,9.13,168.49,168.35,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1729630634329,9.13,168.46,168.42,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729630634834,9.13,168.46,168.4,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1729630635023,9.13,168.46,168.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729630635732,9.13,168.46,168.43,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729630637727,7.1693,168.47,168.43,12.0998]
["bitfinex-derivatives","SOLF0:USTF0",1729630640132,4.2,168.47,168.46,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729630640439,12.099,168.49,168.46,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729630641628,2.969,168.49,168.46,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729630642234,4.2,168.5,168.46,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630642432,2.4688,168.55,168.46,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630642433,9.13,168.52,168.46,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630642634,13.33,168.52,168.46,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630642828,12.0984,168.52,168.48,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729630645431,2.9685,168.51,168.48,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729630646333,2.9694,168.46,168.43,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729630646535,12.0994,168.46,168.43,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729630647334,9.13,168.46,168.41,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630647533,12.0992,168.47,168.44,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729630650537,2.9695,168.45,168.42,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1729630650737,12.0995,168.45,168.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729630652551,2.9695,168.45,168.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729630659759,2.9695,168.45,168.37,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729630659760,2.9704,168.4,168.37,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729630659964,2.9704,168.4,168.38,1.48568911]
["bitfinex-derivatives","SOLF0:USTF0",1729630660266,2.9704,168.4,168.37,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729630660459,2.9703,168.41,168.38,4.45636979]
["bitfinex-derivatives","SOLF0:USTF0",1729630660763,12.1003,168.41,168.38,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729630661962,9.13,168.4,168.33,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729630662162,9.13,168.42,168.37,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630662460,13.33,168.45,168.4,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630663866,2.9699,168.43,168.4,12.1003]
["bitfinex-derivatives","SOLF0:USTF0",1729630665264,13.33,168.45,168.4,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630665958,16.2997,168.45,168.42,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729630669970,2.9697,168.44,168.41,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729630670164,13.33,168.45,168.39,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630670371,9.13,168.44,168.39,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630670665,2.97,168.43,168.4,4.45597808]
["bitfinex-derivatives","SOLF0:USTF0",1729630670861,2.97,168.43,168.4,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729630671566,2.97,168.43,168.4,2.9000799]
["bitfinex-derivatives","SOLF0:USTF0",1729630680572,2.89894865,168.43,168.4,2.9000799]
["bitfinex-derivatives","SOLF0:USTF0",1729630683479,2.89894865,168.43,168.41,1.48554202]
["bitfinex-derivatives","SOLF0:USTF0",1729630683677,2.89894865,168.43,168.4,2.9000799]
["bitfinex-derivatives","SOLF0:USTF0",1729630683978,2.89894865,168.43,168.41,1.48554202]
["bitfinex-derivatives","SOLF0:USTF0",1729630684176,2.89894865,168.43,168.4,2.9000799]
["bitfinex-derivatives","SOLF0:USTF0",1729630684573,2.89894865,168.43,168.41,1.48554009]
["bitfinex-derivatives","SOLF0:USTF0",1729630684774,2.89894865,168.43,168.4,2.9000799]
["bitfinex-derivatives","SOLF0:USTF0",1729630684979,2.9698,168.44,168.41,4.45563979]
["bitfinex-derivatives","SOLF0:USTF0",1729630685180,2.9698,168.44,168.42,1.48551258]
["bitfinex-derivatives","SOLF0:USTF0",1729630685375,2.9698,168.44,168.41,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729630685576,16.2995,168.45,168.42,1.48551258]
["bitfinex-derivatives","SOLF0:USTF0",1729630685780,2.9695,168.45,168.4,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630686078,2.9695,168.45,168.41,1.4855029]
["bitfinex-derivatives","SOLF0:USTF0",1729630686281,2.9695,168.45,168.42,4.4554029]
["bitfinex-derivatives","SOLF0:USTF0",1729630686473,2.9695,168.45,168.42,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729630690676,2.9694,168.46,168.43,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729630691275,9.13,168.47,168.42,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630691579,2.9693,168.47,168.44,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729630692082,2.9694,168.46,168.43,12.0998]
["bitfinex-derivatives","SOLF0:USTF0",1729630696287,14.6336,168.48,168.43,12.0998]
["bitfinex-derivatives","SOLF0:USTF0",1729630696288,14.6336,168.48,168.43,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630696585,2.9694,168.46,168.44,4.45503262]
["bitfinex-derivatives","SOLF0:USTF0",1729630696788,2.9694,168.46,168.44,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729630697180,2.9694,168.46,168.45,1.48533939]
["bitfinex-derivatives","SOLF0:USTF0",1729630697785,12.0994,168.46,168.45,1.48533939]
["bitfinex-derivatives","SOLF0:USTF0",1729630697986,2.9696,168.45,168.42,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729630698187,2.9696,168.45,168.43,1.48537143]
["bitfinex-derivatives","SOLF0:USTF0",1729630698491,2.9696,168.45,168.44,1.48537143]
["bitfinex-derivatives","SOLF0:USTF0",1729630699485,2.9696,168.45,168.42,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729630699694,2.9696,168.45,168.43,1.48536454]
["bitfinex-derivatives","SOLF0:USTF0",1729630699887,2.9696,168.45,168.44,1.48536454]
["bitfinex-derivatives","SOLF0:USTF0",1729630701392,2.9693,168.47,168.44,4.45506454]
["bitfinex-derivatives","SOLF0:USTF0",1729630701686,2.9693,168.47,168.45,1.48536454]
["bitfinex-derivatives","SOLF0:USTF0",1729630701888,2.9693,168.47,168.44,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729630702088,2.9693,168.47,168.45,1.48530542]
["bitfinex-derivatives","SOLF0:USTF0",1729630702290,2.9693,168.47,168.44,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729630702483,2.9693,168.47,168.45,1.48530542]
["bitfinex-derivatives","SOLF0:USTF0",1729630702688,2.9693,168.47,168.44,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729630702889,2.9693,168.47,168.45,1.48530522]
["bitfinex-derivatives","SOLF0:USTF0",1729630703190,2.9693,168.47,168.44,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729630703392,2.9693,168.47,168.45,1.48530522]
["bitfinex-derivatives","SOLF0:USTF0",1729630703587,2.9693,168.47,168.44,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729630703792,2.9693,168.47,168.45,1.4853051]
["bitfinex-derivatives","SOLF0:USTF0",1729630703995,2.9693,168.47,168.44,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729630704292,2.9693,168.47,168.45,1.4853051]
["bitfinex-derivatives","SOLF0:USTF0",1729630704590,2.9693,168.47,168.44,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729630704790,2.9693,168.47,168.45,1.4853323]
["bitfinex-derivatives","SOLF0:USTF0",1729630704993,2.9693,168.47,168.44,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729630705192,2.9693,168.47,168.45,1.48531209]
["bitfinex-derivatives","SOLF0:USTF0",1729630705391,2.9693,168.47,168.44,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729630705595,2.9693,168.47,168.45,1.48530532]
["bitfinex-derivatives","SOLF0:USTF0",1729630705793,2.9693,168.47,168.44,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729630705987,2.9693,168.47,168.45,1.48530542]
["bitfinex-derivatives","SOLF0:USTF0",1729630706292,2.9693,168.47,168.44,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729630706495,2.9693,168.47,168.45,1.48530554]
["bitfinex-derivatives","SOLF0:USTF0",1729630706694,2.9693,168.47,168.44,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729630706895,2.9693,168.47,168.45,1.48534626]
["bitfinex-derivatives","SOLF0:USTF0",1729630707096,2.9693,168.47,168.44,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729630707595,2.9693,168.47,168.45,1.48533486]
["bitfinex-derivatives","SOLF0:USTF0",1729630707790,2.9693,168.47,168.44,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729630707791,2.9693,168.46,168.44,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729630707994,2.9693,168.46,168.45,1.48533272]
["bitfinex-derivatives","SOLF0:USTF0",1729630714994,2.9693,168.46,168.44,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729630715301,2.9693,168.46,168.45,1.48532131]
["bitfinex-derivatives","SOLF0:USTF0",1729630718700,2.9693,168.46,168.43,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729630718908,2.9693,168.46,168.44,1.48530777]
["bitfinex-derivatives","SOLF0:USTF0",1729630719104,2.9693,168.46,168.43,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729630719406,2.9693,168.46,168.44,1.48532131]
["bitfinex-derivatives","SOLF0:USTF0",1729630719608,2.9693,168.46,168.45,1.48532131]
["bitfinex-derivatives","SOLF0:USTF0",1729630719903,2.9699,168.43,168.41,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729630720098,2.9699,168.43,168.42,1.48536838]
["bitfinex-derivatives","SOLF0:USTF0",1729630720505,12.0999,168.43,168.42,1.48536838]
["bitfinex-derivatives","SOLF0:USTF0",1729630720904,12.0999,168.43,168.33,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1729630720905,2.9704,168.41,168.36,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1729630721202,9.13,168.41,168.37,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729630721597,9.13,168.41,168.36,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1729630721800,9.13,168.41,168.36,16.301]
["bitfinex-derivatives","SOLF0:USTF0",1729630722013,9.13,168.41,168.36,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1729630722811,2.9702,168.42,168.38,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630724014,2.9702,168.42,168.39,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729630725797,2.9704,168.41,168.38,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729630730615,9.13,168.42,168.36,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729630731004,9.13,168.42,168.37,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630731508,2.9704,168.41,168.38,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729630731712,9.13,168.42,168.38,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729630731909,9.13,168.42,168.37,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630732913,2.9704,168.4,168.38,1.48569777]
["bitfinex-derivatives","SOLF0:USTF0",1729630733110,2.9704,168.4,168.39,1.48569777]
["bitfinex-derivatives","SOLF0:USTF0",1729630733705,2.9697,168.44,168.39,4.45619777]
["bitfinex-derivatives","SOLF0:USTF0",1729630733905,9.13,168.44,168.4,1.48569777]
["bitfinex-derivatives","SOLF0:USTF0",1729630734109,9.13,168.44,168.41,1.48569777]
["bitfinex-derivatives","SOLF0:USTF0",1729630734305,9.13,168.44,168.38,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630734611,9.13,168.44,168.4,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729630734806,4.2,168.46,168.41,1.48561178]
["bitfinex-derivatives","SOLF0:USTF0",1729630734807,9.13,168.43,168.41,1.48561178]
["bitfinex-derivatives","SOLF0:USTF0",1729630735011,4.2,168.46,168.37,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630735315,9.13,168.44,168.38,1.48560969]
["bitfinex-derivatives","SOLF0:USTF0",1729630735614,9.13,168.44,168.39,1.48560969]
["bitfinex-derivatives","SOLF0:USTF0",1729630735814,2.9701,168.42,168.4,1.48560969]
["bitfinex-derivatives","SOLF0:USTF0",1729630736012,2.9701,168.42,168.41,1.48560969]
["bitfinex-derivatives","SOLF0:USTF0",1729630737316,2.9701,168.42,168.39,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729630737517,2.9701,168.42,168.4,1.48558897]
["bitfinex-derivatives","SOLF0:USTF0",1729630737721,2.9701,168.42,168.41,1.48558897]
["bitfinex-derivatives","SOLF0:USTF0",1729630740226,12.1001,168.42,168.41,1.48558897]
["bitfinex-derivatives","SOLF0:USTF0",1729630740731,12.1001,168.42,168.33,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1729630740732,9.13,168.42,168.34,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729630740919,9.13,168.39,168.36,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729630741427,12.1006,168.39,168.36,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729630742817,2.9706,168.39,168.36,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729630744721,2.9703,168.41,168.38,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729630744933,9.13,168.42,168.38,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729630745828,9.13,168.42,168.36,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630746819,2.9704,168.41,168.38,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729630749436,2.9707,168.39,168.36,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729630750137,9.13,168.37,168.32,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1729630750635,2.9713,168.36,168.33,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729630760540,9.13,168.35,168.33,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729630760935,9.13,168.35,168.3,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630761136,12.1016,168.34,168.31,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729630762937,9.13,168.34,168.29,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630763141,12.1015,168.34,168.31,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729630764341,12.1015,168.34,168.29,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630765635,12.1015,168.34,168.31,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729630767241,2.9715,168.34,168.31,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729630770237,1.2167,168.41,168.32,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630770443,9.13,168.36,168.32,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630770940,9.13,168.36,168.33,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729630771442,4.2,168.39,168.3,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630771443,12.1014,168.35,168.32,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729630771943,9.13,168.35,168.3,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630772644,2.9715,168.34,168.31,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729630772842,9.13,168.33,168.31,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729630773040,9.13,168.32,168.27,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1729630773241,9.13,168.3,168.26,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729630774642,9.13,168.31,168.26,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729630774842,9.13,168.31,168.29,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729630775642,2.9719,168.32,168.29,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729630775843,9.13,168.34,168.31,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729630776345,12.1016,168.34,168.31,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729630777444,12.1019,168.32,168.28,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729630777638,12.1019,168.32,168.27,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630778149,9.13,168.32,168.3,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729630779753,9.13,168.32,168.23,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1729630779950,9.13,168.32,168.28,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729630779951,12.1019,168.32,168.28,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729630781955,12.1019,168.32,168.27,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729630782147,12.1019,168.32,168.26,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630783349,4.2,168.35,168.29,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729630783551,9.13,168.32,168.26,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630784257,9.13,168.32,168.29,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729630794364,12.1017,168.33,168.3,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729630795564,12.1017,168.33,168.24,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729630795565,2.9718,168.32,168.24,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729630795761,2.9718,168.32,168.26,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630796061,4.2,168.35,168.26,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630796254,9.13,168.32,168.29,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729630796454,9.13,168.32,168.24,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729630796758,12.102,168.32,168.29,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729630797255,9.13,168.32,168.29,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729630801559,4.2,168.35,168.26,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1729630801761,9.13,168.33,168.27,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630802768,9.13,168.33,168.29,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630802959,9.13,168.33,168.31,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729630803267,9.13,168.33,168.29,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630803466,9.13,168.33,168.27,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630803770,9.13,168.32,168.29,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729630804366,12.1019,168.32,168.29,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729630804569,9.13,168.3,168.26,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729630804870,9.13,168.28,168.26,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729630805070,4.2,168.35,168.26,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729630805071,9.13,168.3,168.26,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729630805665,12.1023,168.3,168.26,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729630805970,2.5006,168.38,168.26,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630805971,9.13,168.32,168.26,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630806470,4.2,168.34,168.28,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630806664,9.13,168.33,168.28,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630807965,12.1017,168.33,168.23,8.063]
["bitfinex-derivatives","SOLF0:USTF0",1729630808167,12.1017,168.33,168.26,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630808468,12.1019,168.32,168.28,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729630808862,9.13,168.32,168.28,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729630809068,2.9721,168.31,168.27,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729630809569,2.9722,168.3,168.27,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729630811773,12.1022,168.3,168.27,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729630814469,12.1022,168.3,168.26,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729630814470,2.9724,168.29,168.26,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729630814773,9.13,168.27,168.16,70.1292]
["bitfinex-derivatives","SOLF0:USTF0",1729630814974,9.13,168.27,168.22,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630815168,12.1027,168.27,168.24,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729630816675,9.13,168.27,168.24,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729630818376,9.13,168.27,168.22,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1729630818675,12.1028,168.27,168.23,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729630819479,9.13,168.26,168.23,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729630827782,2.9728,168.27,168.23,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729630827783,9.13,168.25,168.23,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729630828778,3.8032,168.33,168.23,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630828980,3.8032,168.33,168.21,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729630828981,8.0032,168.33,168.26,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630829183,9.13,168.31,168.26,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630829388,9.13,168.31,168.28,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729630830185,16.3017,168.33,168.3,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729630831279,9.13,168.34,168.29,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630831481,9.13,168.34,168.31,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729630831890,2.9713,168.35,168.31,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729630832101,9.13,168.34,168.31,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729630832798,9.13,168.34,168.29,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630833003,12.1013,168.35,168.32,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729630833694,9.13,168.35,168.33,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729630834501,9.13,168.35,168.32,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729630834701,12.1011,168.36,168.32,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729630839401,12.1011,168.36,168.33,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729630842707,9.13,168.36,168.32,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630842900,9.13,168.36,168.34,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729630843607,2.971,168.37,168.34,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729630846009,157.19950265,168.38,168.35,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729630847514,154.22870265,168.38,168.35,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729630847716,2.971,168.37,168.35,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729630849815,2.971,168.37,168.34,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729630854219,2.9715,168.34,168.31,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729630854415,9.13,168.33,168.29,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729630855316,12.1018,168.33,168.29,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1729630855818,12.1018,168.33,168.29,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729630862521,2.9718,168.33,168.28,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1729630862727,2.9718,168.33,168.3,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729630863131,4.2,168.36,168.3,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630863331,4.2,168.41,168.35,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729630863521,9.13,168.38,168.33,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630863722,12.1009,168.38,168.34,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729630864925,2.9709,168.38,168.34,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729630865126,2.9709,168.38,168.35,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729630867029,2.9709,168.38,168.35,12.1012]
["bitfinex-derivatives","SOLF0:USTF0",1729630867927,2.9706,168.39,168.36,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729630870125,2.9708,168.38,168.36,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729630870927,12.1006,168.39,168.36,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729630871338,2.9706,168.39,168.36,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729630871632,12.1006,168.39,168.36,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729630877629,9.13,168.39,168.36,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729630877830,2.9708,168.38,168.36,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729630878839,9.13,168.38,168.29,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1729630879037,9.13,168.37,168.32,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729630879543,9.13,168.35,168.32,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729630879945,2.9717,168.33,168.25,3.00673012]
["bitfinex-derivatives","SOLF0:USTF0",1729630880144,9.13,168.32,168.27,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630881346,2.9721,168.31,168.27,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729630883849,12.1021,168.31,168.27,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729630887549,11.5879261,168.3,168.25,2.08434663]
["bitfinex-derivatives","SOLF0:USTF0",1729630887749,11.5879261,168.29,168.26,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630887951,11.5879261,168.28,168.26,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630888246,11.5879261,168.27,168.26,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630888451,12.1021,168.31,168.27,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729630889551,11.60197173,168.3,168.27,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729630889747,11.60197173,168.3,168.25,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729630889953,11.60197173,168.29,168.25,0.94435568]
["bitfinex-derivatives","SOLF0:USTF0",1729630890150,11.60197173,168.28,168.26,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630890447,11.60197173,168.27,168.26,12.1029]
["bitfinex-derivatives","SOLF0:USTF0",1729630890854,12.1021,168.31,168.27,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729630891645,12.1021,168.31,168.28,27.20395145]
["bitfinex-derivatives","SOLF0:USTF0",1729630891857,12.1021,168.31,168.29,27.20395145]
["bitfinex-derivatives","SOLF0:USTF0",1729630892156,12.1021,168.31,168.3,27.20395145]
["bitfinex-derivatives","SOLF0:USTF0",1729630892754,12.1021,168.31,168.3,15.37614647]
["bitfinex-derivatives","SOLF0:USTF0",1729630893451,2.9721,168.31,168.3,5.64592191]
["bitfinex-derivatives","SOLF0:USTF0",1729630893760,2.9721,168.31,168.28,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729630899555,9.13,168.32,168.28,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729630899762,12.1019,168.32,168.28,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729630903166,9.13,168.29,168.26,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729630903460,9.13,168.27,168.21,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1729630903669,9.13,168.25,168.21,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1729630904270,12.1035,168.23,168.19,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729630905079,12.1035,168.23,168.2,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729630905378,9.13,168.23,168.2,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729630905967,12.1035,168.23,168.18,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729630906171,9.13,168.23,168.18,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729630906369,4.2,168.25,168.18,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729630906370,9.13,168.21,168.18,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729630909478,9.13,168.21,168.19,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729630912076,9.13,168.21,168.17,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630912289,9.13,168.21,168.2,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729630920883,9.13,168.25,168.24,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729630921788,9.13,168.25,168.23,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729630922388,2.9729,168.27,168.2,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630922689,9.13,168.26,168.21,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630924693,9.13,168.26,168.22,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729630924895,9.13,168.26,168.21,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630925485,9.13,168.26,168.23,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729630936294,9.13,168.26,168.22,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630936486,9.13,168.26,168.24,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729630936894,5.4785,168.29,168.23,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630937193,14.6085,168.29,168.26,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729630937587,10.4301,168.29,168.26,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729630938887,13.4025,168.29,168.26,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729630946603,4.2,168.31,168.24,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630946805,9.13,168.3,168.26,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630947404,9.13,168.3,168.28,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729630952710,9.13,168.3,168.28,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729630954812,12.1025,168.29,168.26,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729630964114,2.9725,168.29,168.26,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729630964315,2.9729,168.26,168.23,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729630964622,9.13,168.24,168.23,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729630965620,9.13,168.27,168.24,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729630966320,9.13,168.27,168.21,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630966517,12.1028,168.27,168.24,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729630970926,9.13,168.27,168.26,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729630971121,9.13,168.27,168.21,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630971524,9.13,168.27,168.24,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729630971821,4.18,168.28,168.21,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630972020,9.13,168.24,168.22,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729630974622,9.13,168.24,168.2,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729630974814,9.13,168.23,168.2,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729630975017,9.13,168.21,168.2,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729630978819,9.13,168.21,168.18,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729630979019,9.13,168.21,168.19,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729630980625,9.13,168.21,168.18,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1729630985228,9.13,168.21,168.18,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729630986326,16.2833,168.24,168.2,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729630987126,9.13,168.24,168.19,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729630987428,9.13,168.24,168.22,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729630987828,12.1034,168.24,168.2,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729630988435,9.13,168.22,168.2,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729630992835,9.13,168.22,168.21,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729630998042,2.9739,168.21,168.17,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729630998242,9.13,168.19,168.17,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729630998437,9.13,168.19,168.16,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729630999440,9.13,168.19,168.17,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729631000439,12.1039,168.21,168.17,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729631002445,12.1039,168.21,168.16,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729631002647,12.1039,168.21,168.18,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729631011160,12.1039,168.21,168.15,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1729631011352,2.974,168.2,168.17,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729631011857,9.13,168.21,168.17,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729631012560,2.974,168.2,168.17,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729631016861,9.13,168.19,168.17,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729631017555,12.1044,168.18,168.14,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729631017756,9.13,168.16,168.14,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729631018059,9.13,168.16,168.12,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729631018259,9.13,168.16,168.11,102.69824702]
["bitfinex-derivatives","SOLF0:USTF0",1729631019061,2.9744,168.18,168.11,93.56824702]
["bitfinex-derivatives","SOLF0:USTF0",1729631019666,2.9744,168.18,168.14,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729631021863,1.2364,168.21,168.11,89.38824702]
["bitfinex-derivatives","SOLF0:USTF0",1729631022066,2.9751,168.14,168.11,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729631022364,4.18,168.18,168.09,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1729631022564,4.18,168.18,168.09,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1729631022957,2.5729,168.21,168.09,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1729631023166,1.2364,168.21,168.09,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1729631023360,4.2103,168.21,168.12,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729631023561,1.2364,168.21,168.13,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729631023761,1.2364,168.21,168.14,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729631024064,2.974,168.2,168.16,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729631024974,2.9741,168.19,168.16,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729631025313,1.2364,168.21,168.16,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729631026890,2.974,168.2,168.16,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729631027687,2.974,168.2,168.14,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729631027889,1.2364,168.21,168.14,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729631028985,1.2364,168.21,168.16,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729631029590,1.2364,168.21,168.15,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729631029791,1.2364,168.21,168.12,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729631030876,1.2364,168.21,168.15,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729631030877,2.9744,168.18,168.15,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729631033578,2.9748,168.16,168.12,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729631035574,2.9748,168.16,168.13,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729631036779,2.9753,168.13,168.1,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729631036980,4.18,168.15,168.05,93.20949486]
["bitfinex-derivatives","SOLF0:USTF0",1729631037177,4.18,168.15,168.05,97.38949486]
["bitfinex-derivatives","SOLF0:USTF0",1729631037374,2.9756,168.11,168.08,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729631039676,1.2102,168.14,168.05,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729631040381,2.976,168.09,168.05,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729631041180,4.18,168.1,168.05,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729631041382,2.9761,168.08,168.05,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729631042586,4.18,168.1,168.02,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1729631043280,4.18,168.1,168.03,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729631043876,2.9764,168.07,168.03,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729631044989,1.2813,168.09,168.0,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729631045183,2.9765,168.06,168.02,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729631045381,2.9765,168.06,167.96,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729631045382,4.18,168.06,167.96,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729631046186,4.18,168.06,167.96,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1729631046380,4.18,168.06,167.96,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1729631046582,2.9766,168.05,167.96,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1729631047185,4.18,168.06,167.96,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1729631047579,4.18,168.06,168.01,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729631047888,7.1564,168.06,167.96,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1729631048089,4.18,168.06,167.99,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729631048282,4.18,168.06,167.96,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1729631048283,7.1565,168.06,167.96,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1729631051287,2.9767,168.05,168.01,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729631052088,4.18,168.06,167.96,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1729631052286,4.18,168.06,167.96,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1729631052780,4.18,168.06,167.98,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729631053183,2.9199116,168.07,167.98,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729631053376,4.18,168.05,167.98,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729631053582,2.91412971,168.04,167.98,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729631054279,4.18,168.05,167.97,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729631054488,2.9773,168.01,167.97,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729631054677,7.1573,168.01,167.97,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729631057385,4.18,168.01,167.91,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1729631057681,4.18,168.01,167.94,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729631058887,2.9778,167.99,167.94,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729631059081,4.18,168.01,167.94,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729631059288,4.18,168.01,167.93,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729631059489,2.9781,167.97,167.93,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729631064294,4.18,168.01,167.91,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1729631064493,4.18,168.01,167.94,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729631064889,4.18,168.01,167.91,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1729631065093,2.9779,167.98,167.94,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729631065298,2.9779,167.98,167.91,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1729631065590,2.9779,167.98,167.93,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729631065794,165.16056291,168.05,167.91,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1729631065990,4.18,168.04,167.91,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1729631066899,2.9775,168.0,167.91,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1729631067699,2.9775,168.0,167.96,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729631068896,4.18,168.03,167.96,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729631069301,1.2331,168.02,167.96,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729631070500,1.2331,168.02,167.91,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1729631070700,2.9776,168.0,167.97,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729631073004,4.18,168.01,167.91,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1729631073199,2.9778,167.99,167.96,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729631074202,2.9776,168.0,167.97,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729631074400,4.18,168.03,167.91,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1729631075100,4.18,168.03,167.92,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729631075908,4.18,168.03,168.0,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729631076705,7.157,168.03,168.0,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729631077908,2.9771,168.02,167.99,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729631078109,4.18,168.03,167.95,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729631078908,7.157,168.03,167.95,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729631079712,7.157,168.03,168.0,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729631082816,7.157,168.03,168.01,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729631084520,4.18,168.03,168.01,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729631085522,7.157,168.03,168.01,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729631087419,7.157,168.03,167.95,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729631087718,7.157,168.03,168.0,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729631092320,4.18,168.03,168.0,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729631092522,2.9771,168.02,168.0,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729631092922,7.157,168.03,168.0,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729631097529,4.18,168.03,167.95,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729631098219,4.18,168.03,168.01,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729631100324,4.18,168.03,168.02,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729631100826,2.9765,168.06,168.03,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729631101030,7.1565,168.06,168.03,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729631102731,7.1565,168.06,167.97,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1729631103030,4.18,168.06,168.04,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729631104429,8.96679039,168.16,167.99,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729631104629,2.5707,168.15,167.99,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729631104829,4.18,168.12,167.99,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729631105030,4.18,168.12,167.99,7.1976937]
["bitfinex-derivatives","SOLF0:USTF0",1729631105628,2.976,168.09,168.06,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729631112931,4.18,168.12,168.03,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729631113132,2.9758,168.1,168.07,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729631113333,4.18,168.12,168.03,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729631113936,2.5707,168.15,168.03,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729631114133,4.18,168.12,168.03,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729631114937,2.9759,168.1,168.06,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729631117237,4.18,168.12,168.03,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729631117433,4.18,168.12,167.97,8.5132]
["bitfinex-derivatives","SOLF0:USTF0",1729631117434,4.18,168.12,167.98,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729631117633,1.3137,168.11,167.98,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729631117836,2.9767,168.05,167.98,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729631118437,2.9765,168.06,168.02,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729631119144,2.9766,168.05,168.02,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729631123342,4.18,168.07,167.98,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729631123547,4.18,168.07,167.99,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729631123548,2.9771,168.03,167.99,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729631124650,2.9771,168.03,167.97,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1729631124651,2.9776,168.0,167.96,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729631124842,4.18,168.03,167.93,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729631125341,7.1571,168.03,167.99,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729631126644,2.9771,168.02,167.99,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729631129545,4.18,168.03,168.0,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729631130541,2.9768,168.04,167.93,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729631130950,4.18,168.05,167.93,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729631131851,2.977,168.03,167.99,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729631135451,2.977,168.03,168.0,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729631136051,4.18,168.05,167.91,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1729631136251,5.3997,168.05,167.91,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1729631136452,2.9776,168.0,167.92,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729631136651,2.9776,168.0,167.96,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729631137155,2.9776,168.0,167.97,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729631138955,4.18,168.01,167.91,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1729631139150,2.9778,167.98,167.94,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729631141450,4.18,168.01,167.94,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729631141657,2.9779,167.98,167.94,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729631152362,2.9779,167.98,167.91,8.0485]
["bitfinex-derivatives","SOLF0:USTF0",1729631152956,2.9779,167.98,167.94,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729631155265,2.9779,167.98,167.91,8.0485]
["bitfinex-derivatives","SOLF0:USTF0",1729631155468,1.3233,168.0,167.96,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729631155856,1.3233,168.0,167.91,8.0485]
["bitfinex-derivatives","SOLF0:USTF0",1729631156967,2.9778,167.98,167.95,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729631157861,4.18,168.01,167.91,8.0485]
["bitfinex-derivatives","SOLF0:USTF0",1729631158061,7.1574,168.01,167.98,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729631160570,2.9775,168.0,167.98,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729631163071,1.2264,168.04,167.91,10.96736968]
["bitfinex-derivatives","SOLF0:USTF0",1729631163265,4.18,168.03,167.91,10.96736968]
["bitfinex-derivatives","SOLF0:USTF0",1729631164073,7.1571,168.03,168.0,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729631164372,4.18,168.06,167.95,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729631164571,4.18,168.06,167.96,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1729631164773,7.1565,168.06,168.02,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729631164971,4.18,168.06,168.02,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729631165167,2.9766,168.05,168.02,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729631165766,2.9766,168.06,168.03,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729631165965,4.18,168.07,167.97,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1729631166364,7.1563,168.07,167.97,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1729631166770,4.18,168.07,167.97,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1729631167977,2.9765,168.06,167.97,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1729631169371,7.1563,168.07,168.03,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729631169573,2.9763,168.07,168.03,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729631170178,2.9763,168.07,168.04,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729631170879,7.1557,168.1,168.06,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729631171079,2.9757,168.1,168.06,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729631171980,7.1557,168.11,168.06,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729631172181,4.18,168.11,168.06,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729631172983,2.9758,168.1,168.06,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729631173880,4.18,168.11,168.06,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729631174081,2.9759,168.09,168.06,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729631174279,2.9759,168.09,168.01,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1729631174481,2.9759,168.09,168.05,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729631175082,4.18,168.11,168.05,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729631175478,2.976,168.09,168.05,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729631175679,5.9516,168.1,167.94,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729631176081,23.8016,168.1,167.87,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1729631176383,2.9778,167.99,167.95,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729631176780,2.9778,167.99,167.88,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729631176781,7.1575,168.0,167.91,3.03662615]
["bitfinex-derivatives","SOLF0:USTF0",1729631176984,4.18,168.0,167.93,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729631177190,4.18,168.0,167.92,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729631177386,2.9774,168.01,167.92,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729631177688,7.1574,168.01,167.96,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729631178089,2.9775,168.0,167.96,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729631179191,4.18,168.01,167.92,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729631180485,2.9777,167.99,167.95,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729631183488,4.18,168.01,167.92,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729631183684,7.18429721,168.01,167.9,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729631183890,1.2938,168.0,167.9,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729631184088,2.5263,168.0,167.9,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729631184696,2.5263,168.0,167.87,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1729631184892,2.5263,168.0,167.85,95.86129357]
["bitfinex-derivatives","SOLF0:USTF0",1729631184893,3.7518,168.0,167.85,95.86129357]
["bitfinex-derivatives","SOLF0:USTF0",1729631185193,3.7518,168.0,167.78,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729631185591,1.0,167.98,167.78,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729631185889,4.18,167.97,167.78,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729631186083,2.9798,167.88,167.78,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729631186689,2.9798,167.88,167.83,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729631186889,4.18,167.9,167.81,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729631187198,4.18,167.9,167.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729631187495,2.9795,167.89,167.81,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729631187793,2.9795,167.89,167.84,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729631189284,4.18,167.9,167.81,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729631191195,7.1594,167.9,167.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729631193995,4.18,167.9,167.81,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729631194196,4.18,167.9,167.79,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729631194697,2.9798,167.88,167.79,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729631195602,2.9798,167.87,167.82,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729631196806,2.9799,167.87,167.82,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729631197599,2.98,167.86,167.82,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729631199798,2.98,167.86,167.79,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729631200003,2.98,167.86,167.83,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729631203510,2.98,167.86,167.82,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729631206800,2.98,167.86,167.83,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729631221416,4.18,167.9,167.78,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1729631221612,3.8123,167.91,167.78,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1729631221920,4.3,167.9,167.8,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1729631222228,7.2792,167.91,167.87,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729631222422,4.3,167.91,167.83,7.31407853]
["bitfinex-derivatives","SOLF0:USTF0",1729631222719,4.3,167.94,167.84,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729631223919,4.3,167.94,167.89,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729631225027,36.74923702,167.93,167.62,8.28272264]
["bitfinex-derivatives","SOLF0:USTF0",1729631225218,36.74923702,167.93,167.57,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1729631225422,17.89,167.87,167.58,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729631225728,17.89,167.85,167.58,4.24110252]
["bitfinex-derivatives","SOLF0:USTF0",1729631225921,1.0088985,167.84,167.63,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729631226122,17.89,167.82,167.63,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729631226423,17.89,167.82,167.58,4.28073631]
["bitfinex-derivatives","SOLF0:USTF0",1729631226625,2.983,167.7,167.6,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729631226824,4.98,167.7,167.6,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729631227025,4.98,167.7,167.58,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729631227822,2.9831,167.69,167.58,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729631228022,4.98,167.69,167.58,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729631228631,1.0,167.84,167.61,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729631228632,24.80222307,167.68,167.61,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729631228825,17.53998743,167.67,167.61,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729631229026,14.55624205,167.66,167.61,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729631229221,14.55624205,167.65,167.61,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729631229427,5.59855463,167.64,167.63,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729631229623,7.26223564,167.71,167.63,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729631229931,11.85201496,167.7,167.63,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729631230129,11.85201496,167.69,167.63,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729631230428,8.86854817,167.68,167.61,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729631230626,4.98,167.73,167.62,1.49173201]
["bitfinex-derivatives","SOLF0:USTF0",1729631230825,4.98,167.73,167.61,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729631230826,4.98,167.73,167.63,1.49173201]
["bitfinex-derivatives","SOLF0:USTF0",1729631231026,7.9623,167.73,167.64,4.47543201]
["bitfinex-derivatives","SOLF0:USTF0",1729631231226,7.9623,167.73,167.64,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729631231426,4.98,167.73,167.64,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729631231633,2.9825,167.72,167.64,4.47543201]
["bitfinex-derivatives","SOLF0:USTF0",1729631231827,2.9825,167.72,167.64,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729631233725,2.9797181,167.78,167.62,1.49173201]
["bitfinex-derivatives","SOLF0:USTF0",1729631233927,2.9823,167.73,167.62,1.49173201]
["bitfinex-derivatives","SOLF0:USTF0",1729631234331,4.98,167.77,167.61,6.47173201]
["bitfinex-derivatives","SOLF0:USTF0",1729631234533,2.9825,167.72,167.65,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729631235832,2.93234568,167.78,167.61,1.49170833]
["bitfinex-derivatives","SOLF0:USTF0",1729631236029,4.98,167.77,167.62,6.47170833]
["bitfinex-derivatives","SOLF0:USTF0",1729631236227,4.98,167.76,167.63,1.49170833]
["bitfinex-derivatives","SOLF0:USTF0",1729631236530,4.98,167.76,167.68,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729631236531,2.9819,167.75,167.68,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729631237033,2.9819,167.75,167.67,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729631237233,2.9819,167.75,167.69,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729631240836,4.98,167.77,167.69,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729631240837,2.9821,167.74,167.69,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729631241429,2.9819,167.75,167.69,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729631248948,2.9819,167.75,167.7,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729631253444,2.9819,167.75,167.7,4.47418486]
["bitfinex-derivatives","SOLF0:USTF0",1729631253641,2.9819,167.75,167.7,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729631253841,3.03884054,167.8,167.7,4.47418486]
["bitfinex-derivatives","SOLF0:USTF0",1729631254041,4.98,167.79,167.7,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729631254346,4.98,167.79,167.7,4.47418486]
["bitfinex-derivatives","SOLF0:USTF0",1729631254541,4.98,167.79,167.7,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729631254746,4.98,167.79,167.7,4.47418486]
["bitfinex-derivatives","SOLF0:USTF0",1729631254949,2.9821,167.74,167.7,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729631255141,2.9821,167.74,167.7,4.47418486]
["bitfinex-derivatives","SOLF0:USTF0",1729631255342,2.9821,167.74,167.7,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729631255646,3.777,167.83,167.72,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729631255852,4.86,167.82,167.71,1.4913985]
["bitfinex-derivatives","SOLF0:USTF0",1729631256052,4.86,167.82,167.72,1.4913985]
["bitfinex-derivatives","SOLF0:USTF0",1729631256253,2.9817,167.77,167.72,4.4736985]
["bitfinex-derivatives","SOLF0:USTF0",1729631256753,2.9817,167.77,167.73,1.4913985]
["bitfinex-derivatives","SOLF0:USTF0",1729631257056,2.9817,167.77,167.73,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729631258156,2.982,167.75,167.72,1.4913985]
["bitfinex-derivatives","SOLF0:USTF0",1729631258952,2.9821,167.74,167.72,1.4913985]
["bitfinex-derivatives","SOLF0:USTF0",1729631259353,2.9821,167.74,167.71,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729631259759,2.9821,167.74,167.72,1.49131604]
["bitfinex-derivatives","SOLF0:USTF0",1729631261962,2.9819,167.75,167.72,1.49131604]
["bitfinex-derivatives","SOLF0:USTF0",1729631262362,2.9819,167.75,167.72,1.49131661]
["bitfinex-derivatives","SOLF0:USTF0",1729631262660,2.9819,167.75,167.71,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729631262864,4.86,167.79,167.68,7.4038]
["bitfinex-derivatives","SOLF0:USTF0",1729631263163,2.9824,167.73,167.69,4.4743261]
["bitfinex-derivatives","SOLF0:USTF0",1729631263355,2.9824,167.73,167.7,1.4913261]
["bitfinex-derivatives","SOLF0:USTF0",1729631264859,2.9824,167.73,167.69,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729631269068,4.86,167.79,167.66,1.4913261]
["bitfinex-derivatives","SOLF0:USTF0",1729631269267,2.9826,167.72,167.67,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729631269568,4.86,167.75,167.67,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729631269769,2.9826,167.72,167.67,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729631272668,2.9826,167.72,167.68,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729631280678,4.2272,167.74,167.7,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729631281379,4.2272,167.74,167.69,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729631282378,2.9823,167.73,167.69,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729631283581,2.9823,167.73,167.69,4.47442442]
["bitfinex-derivatives","SOLF0:USTF0",1729631283780,2.9825,167.72,167.68,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729631284484,2.9825,167.72,167.69,1.49158602]
["bitfinex-derivatives","SOLF0:USTF0",1729631286279,2.9825,167.72,167.68,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729631286583,2.9825,167.72,167.69,1.49158994]
["bitfinex-derivatives","SOLF0:USTF0",1729631286785,2.9825,167.72,167.68,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729631286985,2.9825,167.72,167.69,1.49158994]
["bitfinex-derivatives","SOLF0:USTF0",1729631287181,2.9825,167.72,167.68,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729631287481,1.245,167.74,167.65,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729631287684,3.8161,167.74,167.66,1.49169823]
["bitfinex-derivatives","SOLF0:USTF0",1729631287884,3.8161,167.74,167.67,1.49169823]
["bitfinex-derivatives","SOLF0:USTF0",1729631288182,2.983,167.69,167.68,1.49169823]
["bitfinex-derivatives","SOLF0:USTF0",1729631290883,2.9827,167.71,167.68,1.49169823]
["bitfinex-derivatives","SOLF0:USTF0",1729631291078,2.5267,167.74,167.69,1.49169823]
["bitfinex-derivatives","SOLF0:USTF0",1729631291282,2.5267,167.74,167.64,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729631291283,1.245,167.74,167.7,1.49169823]
["bitfinex-derivatives","SOLF0:USTF0",1729631291592,2.9824,167.73,167.71,1.49163178]
["bitfinex-derivatives","SOLF0:USTF0",1729631291884,2.9824,167.73,167.66,3.04821664]
["bitfinex-derivatives","SOLF0:USTF0",1729631292091,2.9824,167.73,167.68,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729631292285,2.9824,167.73,167.69,1.49157166]
["bitfinex-derivatives","SOLF0:USTF0",1729631292590,2.9824,167.73,167.7,1.49157166]
["bitfinex-derivatives","SOLF0:USTF0",1729631292784,2.9824,167.73,167.71,1.49157166]
["bitfinex-derivatives","SOLF0:USTF0",1729631293085,2.9824,167.73,167.72,1.49157166]
["bitfinex-derivatives","SOLF0:USTF0",1729631293685,1.245,167.74,167.72,1.49157166]
["bitfinex-derivatives","SOLF0:USTF0",1729631293883,4.68,167.75,167.73,1.49157166]
["bitfinex-derivatives","SOLF0:USTF0",1729631294089,4.68,167.75,167.74,1.49157166]
["bitfinex-derivatives","SOLF0:USTF0",1729631294691,7.6619,167.75,167.74,1.49157166]
["bitfinex-derivatives","SOLF0:USTF0",1729631297694,2.9819,167.75,167.74,1.49157166]
["bitfinex-derivatives","SOLF0:USTF0",1729631298288,2.9818,167.76,167.74,1.49157166]
["bitfinex-derivatives","SOLF0:USTF0",1729631298489,4.68,167.77,167.75,1.49157166]
["bitfinex-derivatives","SOLF0:USTF0",1729631298696,4.68,167.77,167.76,1.49157166]
["bitfinex-derivatives","SOLF0:USTF0",1729631299295,4.68,167.77,167.68,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729631299296,2.9819,167.75,167.68,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729631299491,2.9819,167.75,167.72,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729631299788,2.9819,167.75,167.73,1.49141534]
["bitfinex-derivatives","SOLF0:USTF0",1729631299992,2.9819,167.75,167.74,1.49141534]
["bitfinex-derivatives","SOLF0:USTF0",1729631303593,2.9819,167.75,167.72,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729631303890,2.9819,167.75,167.73,1.49138472]
["bitfinex-derivatives","SOLF0:USTF0",1729631304099,2.9819,167.75,167.74,1.49138472]
["bitfinex-derivatives","SOLF0:USTF0",1729631312807,2.9819,167.75,167.72,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729631313605,4.68,167.77,167.67,3.0063896]
["bitfinex-derivatives","SOLF0:USTF0",1729631313795,4.68,167.77,167.7,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729631314305,2.9823,167.73,167.71,1.49153033]
["bitfinex-derivatives","SOLF0:USTF0",1729631314504,2.9823,167.73,167.72,1.49153033]
["bitfinex-derivatives","SOLF0:USTF0",1729631317006,2.9823,167.73,167.72,1.49152427]
["bitfinex-derivatives","SOLF0:USTF0",1729631318605,5.9654,167.71,167.5,11.26300377]
["bitfinex-derivatives","SOLF0:USTF0",1729631318908,23.11,167.7,167.46,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1729631319110,17.89,167.7,167.46,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1729631319310,5.22,167.69,167.46,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1729631319509,5.22,167.68,167.46,4.36743081]
["bitfinex-derivatives","SOLF0:USTF0",1729631319716,2.985,167.58,167.5,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729631319917,2.985,167.58,167.51,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729631320110,2.985,167.58,167.5,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729631320312,5.22,167.6,167.46,9.45946751]
["bitfinex-derivatives","SOLF0:USTF0",1729631320512,5.22,167.6,167.46,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1729631321120,12.91211663,167.59,167.46,9.48411222]
["bitfinex-derivatives","SOLF0:USTF0",1729631321318,12.91211663,167.58,167.46,9.48411222]
["bitfinex-derivatives","SOLF0:USTF0",1729631321619,12.91211663,167.57,167.46,9.48411222]
["bitfinex-derivatives","SOLF0:USTF0",1729631321918,12.91211663,167.56,167.46,9.48411222]
["bitfinex-derivatives","SOLF0:USTF0",1729631322212,12.91211663,167.55,167.46,9.48411222]
["bitfinex-derivatives","SOLF0:USTF0",1729631322519,4.9661987,167.54,167.46,9.48411222]
["bitfinex-derivatives","SOLF0:USTF0",1729631322813,4.9661987,167.53,167.48,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729631323115,4.9661987,167.52,167.48,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729631323414,2.9853,167.56,167.48,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729631323620,13.10828041,167.55,167.48,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729631323917,2.9858,167.53,167.46,7.25121222]
["bitfinex-derivatives","SOLF0:USTF0",1729631324118,5.04164631,167.52,167.46,7.25121222]
["bitfinex-derivatives","SOLF0:USTF0",1729631324317,2.9858,167.53,167.46,7.25121222]
["bitfinex-derivatives","SOLF0:USTF0",1729631324516,5.03716254,167.52,167.46,7.25121222]
["bitfinex-derivatives","SOLF0:USTF0",1729631324720,2.9858,167.53,167.46,7.25121222]
["bitfinex-derivatives","SOLF0:USTF0",1729631324917,5.03729523,167.52,167.46,7.25121222]
["bitfinex-derivatives","SOLF0:USTF0",1729631325117,2.9858,167.53,167.46,7.25121222]
["bitfinex-derivatives","SOLF0:USTF0",1729631325625,2.9856,167.55,167.46,4.26411222]
["bitfinex-derivatives","SOLF0:USTF0",1729631325823,5.03399733,167.54,167.46,4.26411222]
["bitfinex-derivatives","SOLF0:USTF0",1729631326022,5.03399733,167.53,167.46,4.26411222]
["bitfinex-derivatives","SOLF0:USTF0",1729631326222,2.9856,167.55,167.46,4.26411222]
["bitfinex-derivatives","SOLF0:USTF0",1729631326425,5.0313126,167.54,167.46,4.26411222]
["bitfinex-derivatives","SOLF0:USTF0",1729631326722,5.0313126,167.53,167.46,4.26411222]
["bitfinex-derivatives","SOLF0:USTF0",1729631326923,2.9856,167.55,167.48,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729631327117,5.03146469,167.54,167.49,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729631327420,5.03146469,167.53,167.49,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729631327720,2.9857,167.54,167.5,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729631328325,5.02886927,167.53,167.5,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729631328522,2.9857,167.54,167.5,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729631333523,2.9855,167.56,167.5,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729631333726,5.22,167.6,167.51,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729631333920,13.03863444,167.59,167.51,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729631334221,13.03863444,167.58,167.51,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729631334427,5.0148594,167.57,167.51,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729631334624,5.22,167.61,167.51,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729631334829,13.03633929,167.6,167.51,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729631335021,13.03633929,167.59,167.51,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729631335223,13.03633929,167.58,167.51,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729631335526,5.01378423,167.57,167.51,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729631335727,5.22,167.61,167.51,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729631335929,2.9855,167.56,167.51,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729631339830,5.22,167.61,167.51,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729631340031,2.9855,167.55,167.51,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729631341537,2.9849,167.58,167.51,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729631341737,5.01122136,167.57,167.51,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729631342031,2.9853,167.56,167.51,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729631342535,2.9853,167.56,167.51,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729631342838,2.9853,167.56,167.52,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729631347235,1.0,167.67,167.51,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729631347436,2.9852,167.57,167.53,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729631347633,2.9852,167.57,167.51,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729631348036,5.22,167.61,167.51,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729631348238,2.9854,167.56,167.51,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729631349441,2.9854,167.56,167.52,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729631354948,2.9851,167.57,167.53,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729631355246,5.04,167.56,167.46,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1729631355540,5.04,167.55,167.46,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1729631355747,5.04,167.54,167.43,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729631356538,2.9867,167.49,167.44,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729631356940,5.04,167.54,167.44,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729631357239,5.04,167.54,167.43,8.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729631357443,5.04,167.54,167.43,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729631357747,2.9865,167.5,167.45,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729631357949,5.04,167.54,167.45,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729631358246,5.04,167.54,167.43,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729631358442,2.9868,167.48,167.43,8.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729631358643,5.04,167.52,167.43,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729631358947,2.9864,167.5,167.45,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729631361550,2.9863,167.51,167.46,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729631362949,5.04,167.53,167.43,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729631363551,2.9863,167.51,167.46,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729631364143,2.9863,167.51,167.47,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729631366250,3.01410222,167.57,167.44,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729631366444,2.9853,167.56,167.52,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729631366645,5.04,167.58,167.42,4.21378812]
["bitfinex-derivatives","SOLF0:USTF0",1729631366846,5.04,167.58,167.43,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729631367446,2.9859,167.53,167.49,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729631368051,2.9857,167.54,167.48,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729631368254,5.04,167.58,167.48,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729631368552,2.9854,167.56,167.48,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729631368954,2.9854,167.56,167.51,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729631369154,2.9853,167.56,167.51,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729631369349,2.9853,167.56,167.48,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729631369554,2.9853,167.56,167.51,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729631370152,2.9853,167.56,167.52,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729631370553,205.54747391,167.61,167.49,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729631370852,205.54747391,167.61,167.54,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729631371051,2.985,167.58,167.51,2.91932628]
["bitfinex-derivatives","SOLF0:USTF0",1729631371253,2.985,167.58,167.49,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1729631372455,2.9843,167.62,167.49,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1729631372653,5.04,167.62,167.49,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1729631373050,2.9849,167.59,167.52,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729631373358,2.9849,167.59,167.53,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729631373951,2.9849,167.59,167.55,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729631374948,5.04,167.62,167.55,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729631376648,2.9851,167.58,167.55,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729631377656,2.9851,167.57,167.55,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729631378054,3.01541124,167.61,167.49,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1729631378258,2.9856,167.55,167.5,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729631379160,2.9856,167.55,167.52,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729631380754,2.9856,167.55,167.51,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729631381562,3.04581219,167.6,167.5,7.8662]
["bitfinex-derivatives","SOLF0:USTF0",1729631381758,5.04,167.62,167.5,7.8662]
["bitfinex-derivatives","SOLF0:USTF0",1729631382164,5.04,167.62,167.5,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729631382454,8.09369896,167.62,167.51,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729631382650,8.09369896,167.62,167.5,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729631383861,2.9853,167.56,167.53,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1729631384054,2.9853,167.56,167.5,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729631384263,4.88,167.58,167.5,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729631384563,2.986,167.53,167.5,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729631385361,2.986,167.53,167.5,7.8662]
["bitfinex-derivatives","SOLF0:USTF0",1729631385765,4.88,167.58,167.49,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1729631386960,2.9861,167.52,167.49,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1729631387358,2.9854,167.56,167.49,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1729631387562,4.88,167.58,167.49,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1729631388862,2.986,167.53,167.5,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729631392265,132.53088772,167.61,167.49,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1729631392462,7.93369896,167.62,167.49,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1729631392660,4.88,167.62,167.49,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1729631392972,4.88,167.62,167.53,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1729631393274,7.89464089,167.62,167.53,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1729631393568,2.9853,167.57,167.53,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1729631393763,7.89464089,167.62,167.51,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729631394375,7.89464089,167.62,167.54,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729631396075,7.89464089,167.62,167.51,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729631396367,2.9848,167.59,167.51,7.89588981]
["bitfinex-derivatives","SOLF0:USTF0",1729631396568,7.89464089,167.62,167.55,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729631397367,2.9851,167.58,167.55,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729631398375,2.9839,167.64,167.61,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729631398578,17.89,167.76,167.57,8.6189]
["bitfinex-derivatives","SOLF0:USTF0",1729631398878,4.88,167.7,167.58,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729631399078,7.90514558,167.7,167.6,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729631400679,2.984,167.64,167.6,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729631400875,4.88,167.66,167.54,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729631401074,4.88,167.66,167.55,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729631401274,2.9841,167.63,167.56,1.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729631401479,2.9841,167.63,167.57,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1729631401690,4.88,167.66,167.57,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1729631402079,2.9839,167.64,167.6,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729631402480,2.9841,167.63,167.6,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729631409385,4.88,167.66,167.57,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1729631409586,2.9846,167.6,167.57,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1729631409782,4.88,167.66,167.57,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1729631410988,2.9844,167.61,167.58,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729631413679,2.9844,167.61,167.57,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1729631420296,4.88,167.66,167.57,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1729631420498,2.9847,167.6,167.57,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1729631426194,2.9847,167.6,167.57,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1729631431098,4.88,167.66,167.57,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1729631431897,2.984,167.64,167.57,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1729631432105,4.88,167.66,167.57,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1729631432501,2.9846,167.61,167.57,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1729631436199,4.88,167.66,167.57,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1729631437808,2.9846,167.6,167.57,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729631439513,2.9844,167.61,167.58,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729631440799,4.88,167.66,167.56,1.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729631440800,2.9846,167.6,167.56,1.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729631441006,2.9846,167.6,167.57,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729631442207,2.9849,167.59,167.56,1.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729631442809,4.64,167.62,167.51,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729631443011,2.95021527,167.68,167.52,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729631443012,2.9855,167.56,167.52,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729631443209,2.92215494,167.59,167.51,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729631443412,2.9854,167.56,167.52,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729631444211,2.9855,167.55,167.52,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729631446116,2.9855,167.55,167.51,8.8618]
["bitfinex-derivatives","SOLF0:USTF0",1729631448018,2.9858,167.54,167.51,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729631448623,2.9858,167.54,167.51,8.8618]
["bitfinex-derivatives","SOLF0:USTF0",1729631450421,2.9856,167.55,167.51,8.8618]
["bitfinex-derivatives","SOLF0:USTF0",1729631450721,4.64,167.61,167.51,8.8618]
["bitfinex-derivatives","SOLF0:USTF0",1729631451816,2.9857,167.54,167.51,8.8618]
["bitfinex-derivatives","SOLF0:USTF0",1729631453917,2.9855,167.55,167.52,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729631473240,4.64,167.6,167.51,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729631473439,4.5,167.62,167.51,8.86089431]
["bitfinex-derivatives","SOLF0:USTF0",1729631473845,2.9852,167.57,167.54,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729631483153,112.63616971,167.63,167.54,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729631483154,2.9849,167.59,167.54,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729631483353,2.9849,167.59,167.55,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729631484052,2.9852,167.57,167.55,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729631485943,117.13616971,167.63,167.55,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729631486747,2.9852,167.57,167.55,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729631493655,2.9852,167.57,167.54,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729631503867,2.95021527,167.68,167.52,8.3956]
["bitfinex-derivatives","SOLF0:USTF0",1729631504070,4.44,167.67,167.52,8.3956]
["bitfinex-derivatives","SOLF0:USTF0",1729631504272,2.9844,167.62,167.58,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729631504474,4.44,167.67,167.57,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729631504684,7.41420929,167.67,167.57,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729631505174,2.9844,167.62,167.58,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729631506471,2.9845,167.61,167.58,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729631508178,7.41420929,167.67,167.52,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729631508379,2.985,167.58,167.55,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729631508774,2.9846,167.6,167.54,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729631508980,4.44,167.63,167.54,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729631509577,2.9851,167.58,167.54,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729631509880,4.44,167.63,167.54,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729631510881,2.9851,167.58,167.54,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729631511675,2.9853,167.56,167.53,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1729631511978,4.44,167.63,167.53,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729631512374,2.985,167.58,167.55,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729631516680,2.9853,167.57,167.53,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1729631516977,2.9853,167.57,167.53,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729631517173,2.9853,167.57,167.54,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729631518484,2.9853,167.57,167.53,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729631518681,2.9853,167.57,167.55,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729631522784,2.9853,167.57,167.54,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729631525384,2.985,167.58,167.55,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729631525786,4.44,167.63,167.53,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729631525985,2.9852,167.57,167.54,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729631528788,4.44,167.62,167.53,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729631528995,4.44,167.62,167.55,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729631529291,4.44,167.62,167.53,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729631529788,2.9852,167.57,167.54,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729631531687,2.9849,167.59,167.56,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729631531886,2.9849,167.59,167.53,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729631532288,2.9849,167.59,167.55,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729631532493,2.9849,167.59,167.53,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729631534001,2.9849,167.59,167.56,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729631534996,2.9845,167.61,167.53,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729631535499,4.34,167.65,167.58,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729631536703,2.9841,167.63,167.6,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729631536899,4.34,167.65,167.57,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729631538005,2.9844,167.61,167.58,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729631544412,2.9843,167.62,167.59,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729631544610,4.34,167.66,167.57,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729631546010,2.9844,167.61,167.58,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729631547112,2.984,167.64,167.61,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729631547316,120.75127735,167.68,167.61,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729631547717,4.34,167.73,167.61,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729631547915,2.99785791,167.72,167.62,3.04293623]
["bitfinex-derivatives","SOLF0:USTF0",1729631548214,4.34,167.73,167.62,3.04293623]
["bitfinex-derivatives","SOLF0:USTF0",1729631548814,2.9831,167.69,167.65,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729631549007,4.34,167.73,167.61,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729631549414,4.34,167.73,167.61,7.29725756]
["bitfinex-derivatives","SOLF0:USTF0",1729631549611,2.9835,167.67,167.61,7.29725756]
["bitfinex-derivatives","SOLF0:USTF0",1729631550812,2.9835,167.67,167.64,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729631552006,2.9835,167.67,167.63,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729631552209,2.9835,167.67,167.63,7.324]
["bitfinex-derivatives","SOLF0:USTF0",1729631552517,2.9835,167.67,167.63,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729631553918,2.9835,167.67,167.64,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729631554822,4.34,167.73,167.63,7.324]
["bitfinex-derivatives","SOLF0:USTF0",1729631556521,4.34,167.73,167.63,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729631556723,2.9833,167.68,167.64,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729631557316,4.34,167.73,167.64,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729631557515,2.9834,167.67,167.64,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729631558112,2.9835,167.66,167.63,7.324]
["bitfinex-derivatives","SOLF0:USTF0",1729631558315,4.34,167.73,167.6,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729631558918,2.9839,167.65,167.61,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729631559222,2.9839,167.65,167.6,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729631559816,2.9839,167.65,167.62,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729631560820,2.9839,167.64,167.61,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729631561017,2.9839,167.64,167.6,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729631561018,4.3,167.69,167.59,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1729631562015,2.9838,167.65,167.61,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729631562323,4.3,167.69,167.61,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729631563726,2.9839,167.64,167.61,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729631564622,4.3,167.69,167.59,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1729631564828,2.9836,167.66,167.63,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729631567529,2.9834,167.67,167.64,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729631567729,4.3,167.7,167.6,3.05653615]
["bitfinex-derivatives","SOLF0:USTF0",1729631568427,4.3,167.7,167.59,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1729631569826,2.9839,167.64,167.61,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729631571424,4.3,167.7,167.62,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729631572125,2.9837,167.66,167.6,2.92372113]
["bitfinex-derivatives","SOLF0:USTF0",1729631572429,2.9837,167.66,167.63,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729631574919,2.9833,167.68,167.64,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729631580725,2.9833,167.68,167.6,2.92372113]
["bitfinex-derivatives","SOLF0:USTF0",1729631580726,2.9833,167.68,167.65,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729631580924,2.9833,167.67,167.65,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729631581127,4.3,167.7,167.59,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1729631581432,2.9836,167.66,167.63,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729631582228,2.9841,167.63,167.6,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729631593245,4.3,167.7,167.6,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729631593439,2.984,167.64,167.61,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729631593842,4.3,167.7,167.6,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729631594042,2.9837,167.65,167.62,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729631594536,2.94292803,167.74,167.6,7.35551766]
["bitfinex-derivatives","SOLF0:USTF0",1729631594842,4.28,167.73,167.6,7.35551766]
["bitfinex-derivatives","SOLF0:USTF0",1729631595642,4.28,167.73,167.65,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729631595643,2.9833,167.68,167.65,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729631598139,2.9835,167.66,167.64,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729631600342,2.9837,167.65,167.64,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729631600645,4.28,167.73,167.61,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729631601348,2.9836,167.66,167.63,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729631605056,4.28,167.73,167.61,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729631605353,4.28,167.73,167.64,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729631606055,2.9833,167.67,167.64,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729631608858,2.9833,167.67,167.65,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729631609363,2.9833,167.67,167.61,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729631610161,2.9832,167.68,167.61,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729631611365,2.9832,167.68,167.65,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729631617461,4.28,167.73,167.65,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729631617769,2.9833,167.67,167.65,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729631618369,2.9833,167.67,167.64,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729631623176,2.984,167.64,167.6,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729631624174,2.984,167.64,167.61,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729631625274,7.30978797,167.69,167.6,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729631626373,2.9846,167.61,167.58,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1729631626578,2.9846,167.61,167.58,9.8151]
["bitfinex-derivatives","SOLF0:USTF0",1729631628081,7.30978797,167.69,167.59,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729631628274,33.3168173,167.69,167.59,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729631628471,7.30978797,167.69,167.59,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729631629672,2.9842,167.63,167.59,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729631640681,2.9842,167.63,167.58,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1729631641287,2.9839,167.64,167.6,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729631641488,2.9839,167.64,167.58,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1729631641986,2.9839,167.64,167.6,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729631642484,2.9839,167.64,167.61,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729631645381,2.9838,167.65,167.62,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729631647889,2.9836,167.66,167.63,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729631648881,2.9834,167.67,167.64,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729631653799,4.28,167.7,167.62,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729631653998,2.9832,167.68,167.65,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729631654700,2.9831,167.69,167.66,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729631660401,2.9829,167.7,167.67,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729631662000,2.9827,167.71,167.68,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729631665700,4.28,167.75,167.66,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729631665902,2.9825,167.72,167.69,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729631666105,4.28,167.75,167.69,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729631666806,4.28,167.75,167.67,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1729631667105,2.9826,167.71,167.68,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729631672799,4.28,167.76,167.69,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729631675611,2.9825,167.72,167.69,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729631676016,4.28,167.76,167.71,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729631676822,2.982,167.75,167.71,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729631679512,4.28,167.78,167.71,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729631679714,4.28,167.78,167.69,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729631679917,4.28,167.78,167.67,8.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729631680624,2.982,167.75,167.69,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729631680923,4.28,167.78,167.69,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729631681827,2.9824,167.73,167.69,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729631685323,2.9825,167.72,167.69,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729631688225,4.28,167.78,167.67,8.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729631688423,2.9824,167.73,167.67,8.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729631689630,2.9824,167.73,167.7,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729631710033,2.9834,167.67,167.63,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729631710234,4.28,167.66,167.59,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1729631710435,4.28,167.65,167.59,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1729631710639,4.28,167.65,167.59,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729631711938,2.9844,167.62,167.59,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729631712439,2.9845,167.61,167.56,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729631714340,2.9845,167.61,167.55,1.2128]
["bitfinex-derivatives","SOLF0:USTF0",1729631714541,2.9845,167.61,167.57,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729631717942,4.28,167.65,167.55,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1729631718538,2.9842,167.62,167.55,8.4782]
["bitfinex-derivatives","SOLF0:USTF0",1729631718745,4.28,167.65,167.55,8.4782]
["bitfinex-derivatives","SOLF0:USTF0",1729631719143,2.9853,167.56,167.55,1.2128]
["bitfinex-derivatives","SOLF0:USTF0",1729631719343,3.04135532,167.66,167.52,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729631719344,4.28,167.61,167.52,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729631719643,4.28,167.6,167.52,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729631719843,4.28,167.59,167.52,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729631720031,2.9856,167.55,167.52,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729631721545,2.9856,167.55,167.51,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729631723045,2.91236046,167.59,167.5,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1729631723352,4.28,167.59,167.53,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729631724844,2.9851,167.57,167.53,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729631725450,2.9854,167.56,167.52,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729631728752,2.9856,167.55,167.51,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729631728955,2.93102268,167.58,167.51,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729631730350,2.9857,167.55,167.51,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729631731055,2.93102268,167.58,167.51,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729631731355,2.9856,167.55,167.51,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729631733263,2.92086937,167.57,167.5,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729631733550,2.9858,167.54,167.5,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1729631734052,2.9858,167.54,167.51,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729631734453,2.9855,167.55,167.51,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729631735254,4.28,167.55,167.43,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1729631735552,4.28,167.55,167.43,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1729631735757,2.9874,167.45,167.39,7.28060274]
["bitfinex-derivatives","SOLF0:USTF0",1729631735957,2.9874,167.45,167.39,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729631736849,2.9874,167.45,167.41,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729631737250,2.9876,167.44,167.36,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1729631737450,4.28,167.48,167.36,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1729631737451,4.28,167.48,167.39,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729631737652,7.31968656,167.48,167.37,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729631738060,2.9878,167.43,167.38,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729631738359,4.28,167.48,167.37,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729631738557,2.9874,167.45,167.4,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729631740050,2.9874,167.45,167.41,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729631745058,4.28,167.48,167.36,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1729631745362,2.9879,167.42,167.34,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729631745562,2.9879,167.42,167.35,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1729631746255,2.9879,167.42,167.37,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729631746457,2.9879,167.42,167.35,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1729631747965,2.9879,167.42,167.39,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729631748668,4.32,167.44,167.41,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729631748862,4.32,167.44,167.35,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1729631749967,4.32,167.44,167.42,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729631750566,7.3074,167.45,167.42,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729631753165,4.32,167.45,167.35,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1729631753364,2.9875,167.44,167.35,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1729631754562,2.9875,167.44,167.37,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729631754767,2.9875,167.44,167.35,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1729631755165,2.9875,167.44,167.4,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729631755663,2.9875,167.44,167.41,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729631756164,4.32,167.45,167.35,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1729631756364,7.3074,167.45,167.35,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1729631756558,4.32,167.45,167.35,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1729631756764,4.32,167.48,167.35,12.8239]
["bitfinex-derivatives","SOLF0:USTF0",1729631757059,1.0,167.54,167.35,12.8239]
["bitfinex-derivatives","SOLF0:USTF0",1729631757265,4.32,167.53,167.35,12.8239]
["bitfinex-derivatives","SOLF0:USTF0",1729631757470,2.9872,167.46,167.35,12.8239]
["bitfinex-derivatives","SOLF0:USTF0",1729631757970,4.32,167.48,167.35,12.8239]
["bitfinex-derivatives","SOLF0:USTF0",1729631758172,2.987,167.47,167.43,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729631758671,2.987,167.47,167.44,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729631760569,4.32,167.48,167.39,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729631760769,4.32,167.48,167.4,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1729631760970,2.9867,167.49,167.4,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1729631761168,7.3067,167.49,167.41,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1729631761471,1.0,167.54,167.41,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1729631761676,4.32,167.53,167.42,2.97383107]
["bitfinex-derivatives","SOLF0:USTF0",1729631761873,5.9708,167.56,167.35,91.45123777]
["bitfinex-derivatives","SOLF0:USTF0",1729631762188,4.32,167.55,167.36,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1729631762384,2.9871,167.46,167.36,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1729631763380,4.32,167.47,167.36,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1729631763689,7.3069,167.48,167.36,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1729631764987,7.3069,167.48,167.44,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729631765377,2.9865,167.5,167.46,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729631765579,1.0,167.54,167.42,3.06018771]
["bitfinex-derivatives","SOLF0:USTF0",1729631765788,4.32,167.53,167.43,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729631765986,2.9863,167.51,167.47,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729631766889,2.986,167.52,167.48,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729631767085,4.32,167.53,167.44,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729631767290,3.02031211,167.57,167.44,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729631767490,23.8887,167.62,167.44,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729631767491,2.9859,167.53,167.47,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729631767685,2.9859,167.53,167.44,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729631768086,2.9859,167.53,167.49,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729631768389,4.32,167.56,167.48,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729631768591,4.32,167.56,167.49,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1729631768889,2.9854,167.56,167.49,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1729631769184,4.32,167.58,167.49,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1729631769493,2.9851,167.57,167.5,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729631769686,2.9851,167.57,167.54,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729631771090,4.32,167.58,167.54,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729631771289,2.985,167.58,167.54,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729631771490,4.32,167.6,167.55,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729631771793,2.9849,167.59,167.55,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729631773391,4.32,167.6,167.55,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729631773590,2.9849,167.58,167.55,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729631777393,2.9849,167.58,167.5,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1729631777595,2.9849,167.58,167.54,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729631784105,2.9853,167.57,167.53,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729631792414,2.9853,167.56,167.53,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729631804322,2.9853,167.56,167.53,12.1658]
["bitfinex-derivatives","SOLF0:USTF0",1729631815834,2.985,167.58,167.54,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729631816035,13.7,167.61,167.55,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729631817330,2.9849,167.59,167.55,12.1654]
["bitfinex-derivatives","SOLF0:USTF0",1729631817534,2.9849,167.59,167.56,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729631818341,2.985,167.58,167.56,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729631819542,9.18,167.59,167.53,12.1658]
["bitfinex-derivatives","SOLF0:USTF0",1729631820342,4.38,167.62,167.54,12.1656]
["bitfinex-derivatives","SOLF0:USTF0",1729631820343,2.9851,167.58,167.54,12.1656]
["bitfinex-derivatives","SOLF0:USTF0",1729631827649,2.9851,167.58,167.55,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729631830351,2.9845,167.61,167.58,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729631830548,4.38,167.62,167.56,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729631830951,4.38,167.63,167.56,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729631831154,4.38,167.63,167.57,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729631831155,2.9845,167.61,167.57,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729631831752,9.18,167.63,167.56,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729631831951,9.18,167.63,167.58,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729631832853,2.9843,167.62,167.58,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729631839856,13.56,167.64,167.6,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729631839857,2.9839,167.64,167.6,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729631842063,13.5,167.65,167.59,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729631842256,13.5,167.65,167.61,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729631842660,9.18,167.65,167.61,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729631843961,2.9837,167.65,167.61,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729631844161,9.18,167.67,167.62,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729631844663,2.9836,167.66,167.62,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729631845852,2.9836,167.66,167.62,12.1641]
["bitfinex-derivatives","SOLF0:USTF0",1729631847264,9.18,167.68,167.62,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729631847466,12.1633,167.68,167.63,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729631848758,2.9831,167.69,167.63,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729631849668,2.9831,167.69,167.65,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729631854566,9.18,167.7,167.65,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729631854869,2.9832,167.68,167.65,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729631855668,2.9832,167.68,167.65,12.1637]
["bitfinex-derivatives","SOLF0:USTF0",1729631861678,2.983,167.69,167.65,12.1637]
["bitfinex-derivatives","SOLF0:USTF0",1729631863075,2.983,167.69,167.65,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729631863271,2.983,167.69,167.66,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729631863574,2.9828,167.7,167.66,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729631865875,4.32,167.72,167.67,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729631866081,2.9828,167.71,167.67,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729631866983,7.3026,167.72,167.68,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729631868181,2.9826,167.72,167.68,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729631869284,2.9826,167.72,167.68,12.163]
["bitfinex-derivatives","SOLF0:USTF0",1729631871581,2.9826,167.72,167.69,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729631880386,4.28,167.81,167.71,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729631880589,9.18,167.79,167.73,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729631880791,12.17911148,167.79,167.73,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729631881188,9.18,167.79,167.73,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729631881895,2.96480011,167.79,167.73,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729631882089,13.46,167.8,167.73,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729631882293,16.38332812,167.8,167.73,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729631882895,2.9817,167.77,167.73,12.1622]
["bitfinex-derivatives","SOLF0:USTF0",1729631889297,2.91780186,167.81,167.75,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729631889497,2.9815,167.78,167.75,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729631893495,9.18,167.76,167.67,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729631893802,9.18,167.72,167.67,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1729631893998,2.983,167.7,167.67,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1729631894196,9.18,167.72,167.67,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1729631894703,2.9826,167.71,167.67,16.4432]
["bitfinex-derivatives","SOLF0:USTF0",1729631901500,2.9826,167.71,167.67,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1729631901704,2.9826,167.71,167.68,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729631910911,9.18,167.72,167.67,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729631911103,9.18,167.71,167.65,13.068]
["bitfinex-derivatives","SOLF0:USTF0",1729631911609,2.9831,167.69,167.66,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729631913407,2.9831,167.69,167.66,12.1635]
["bitfinex-derivatives","SOLF0:USTF0",1729631922524,2.9831,167.69,167.66,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729631922723,2.9831,167.69,167.67,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729631930231,2.9831,167.69,167.66,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729631930821,2.9831,167.69,167.65,13.068]
["bitfinex-derivatives","SOLF0:USTF0",1729631931023,2.9831,167.69,167.67,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729631931828,2.9831,167.69,167.66,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729631932225,9.18,167.7,167.61,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729631932226,2.9835,167.66,167.61,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729631932525,2.9835,167.66,167.63,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729631932731,2.9837,167.65,167.6,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1729631932927,9.18,167.66,167.6,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729631934128,2.984,167.64,167.62,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729631935519,2.984,167.64,167.6,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729631935721,2.984,167.64,167.61,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729631947244,2.984,167.64,167.59,11.789]
["bitfinex-derivatives","SOLF0:USTF0",1729631947438,2.984,167.64,167.62,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729631949044,2.984,167.64,167.59,11.789]
["bitfinex-derivatives","SOLF0:USTF0",1729631949241,2.984,167.64,167.61,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729631951543,9.18,167.62,167.59,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1729631951844,12.1643,167.62,167.59,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1729631952148,12.1643,167.62,167.59,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729631957547,9.18,167.62,167.55,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1729631957745,4.28,167.66,167.55,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1729631957746,2.9849,167.59,167.56,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729631964971,2.9847,167.6,167.57,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729631976782,12.1647,167.6,167.57,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729631984286,9.18,167.6,167.56,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729631984592,9.18,167.62,167.56,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729631984895,9.18,167.63,167.57,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1729631985089,13.46,167.65,167.59,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729631985294,13.46,167.65,167.57,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729631985586,2.984,167.64,167.61,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729631985782,13.46,167.65,167.59,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729631986186,2.9841,167.63,167.6,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729631990087,2.9841,167.63,167.61,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729632000295,2.9841,167.63,167.6,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729632000798,12.1641,167.63,167.6,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729632002003,9.18,167.63,167.59,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729632002204,12.1641,167.63,167.6,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729632015819,12.1641,167.63,167.61,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729632016820,12.1641,167.63,167.59,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729632017021,12.1641,167.63,167.6,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729632024419,2.97952673,167.71,167.59,10.4315]
["bitfinex-derivatives","SOLF0:USTF0",1729632024725,9.18,167.66,167.6,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729632025027,2.9836,167.66,167.63,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729632030228,12.1636,167.66,167.63,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729632037134,2.9836,167.66,167.63,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729632037433,12.1636,167.66,167.63,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729632038029,12.1636,167.66,167.64,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729632038435,9.18,167.66,167.64,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729632038630,2.9834,167.67,167.64,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729632039026,12.1633,167.68,167.65,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729632039233,2.9833,167.68,167.65,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729632040536,2.9832,167.68,167.65,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729632045341,12.1631,167.69,167.63,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729632045933,2.9828,167.7,167.64,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729632046340,12.1628,167.7,167.67,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729632048842,2.9828,167.7,167.67,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729632057040,25.92519337,167.8,167.66,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1729632057247,2.9825,167.72,167.69,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729632059246,17.11601132,167.79,167.67,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729632059443,9.18,167.74,167.67,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729632059946,2.9823,167.73,167.7,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729632060948,9.18,167.74,167.7,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729632060949,12.1622,167.74,167.7,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729632061647,12.1622,167.74,167.7,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729632063752,12.1622,167.74,167.71,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729632067250,9.18,167.74,167.7,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729632067450,9.18,167.74,167.68,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729632067651,9.18,167.72,167.68,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729632068555,2.9827,167.71,167.68,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729632069953,2.9827,167.71,167.68,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729632072357,2.9827,167.71,167.69,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729632072558,9.18,167.73,167.69,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729632072858,2.9826,167.72,167.69,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729632076349,2.982,167.75,167.72,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729632076552,9.18,167.78,167.72,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1729632077755,9.18,167.76,167.72,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729632079864,2.9822,167.74,167.72,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729632080360,9.18,167.75,167.7,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729632081862,2.9825,167.72,167.7,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729632082660,9.18,167.75,167.7,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729632082661,2.9824,167.73,167.7,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729632083766,2.9825,167.72,167.69,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729632086471,2.9825,167.72,167.69,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729632086674,2.9825,167.72,167.7,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729632091367,2.9825,167.72,167.66,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729632091368,9.18,167.73,167.66,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729632091675,2.9826,167.71,167.68,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729632097575,2.91648434,167.77,167.69,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729632097778,2.9824,167.73,167.7,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729632101577,2.93557558,167.94,167.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729632101778,2.9819,167.76,167.73,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729632109990,2.9823,167.73,167.7,9.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729632113697,2.9823,167.73,167.7,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1729632113892,2.9823,167.73,167.71,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729632115599,12.1622,167.74,167.71,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729632116491,2.9823,167.73,167.71,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729632117101,2.9822,167.74,167.71,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729632118800,2.9821,167.74,167.71,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729632124407,2.9825,167.72,167.7,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729632124912,9.18,167.74,167.7,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729632125208,2.9824,167.73,167.7,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729632125406,2.9824,167.73,167.7,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729632130704,30.2499549,167.78,167.69,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729632130911,30.2499549,167.78,167.69,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1729632130912,2.9821,167.75,167.69,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1729632131904,2.9821,167.75,167.72,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729632143114,2.9821,167.75,167.7,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1729632143313,2.9821,167.75,167.73,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729632147722,2.9821,167.75,167.7,12.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729632147918,2.9821,167.75,167.72,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729632150211,2.9821,167.75,167.72,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729632177438,9.18,167.76,167.72,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729632177644,12.1618,167.76,167.73,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729632179446,2.9818,167.76,167.73,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729632180048,9.18,167.78,167.74,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729632180941,2.9817,167.77,167.74,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729632183147,2.9818,167.76,167.73,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729632187855,2.96331961,167.81,167.72,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1729632188050,2.9817,167.77,167.74,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729632188957,9.18,167.79,167.73,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729632189254,9.18,167.79,167.75,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729632189255,2.9814,167.78,167.75,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729632189660,2.9814,167.78,167.76,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729632192854,9.18,167.78,167.74,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729632193060,2.9817,167.77,167.75,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729632194756,9.18,167.78,167.7,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1729632194956,9.18,167.76,167.7,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1729632195155,9.18,167.76,167.71,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729632195756,9.18,167.73,167.57,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729632196060,9.18,167.73,167.66,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729632196263,2.9829,167.7,167.67,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729632196460,2.9829,167.7,167.68,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729632205767,2.9827,167.71,167.68,7.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729632216770,2.9828,167.7,167.68,7.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729632225386,2.9827,167.71,167.68,7.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729632251610,2.9827,167.71,167.68,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729632251812,2.9827,167.71,167.69,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729632255223,2.9826,167.72,167.69,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729632258523,2.9828,167.7,167.67,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729632258722,2.9828,167.7,167.67,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729632259731,2.9825,167.72,167.64,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1729632260025,2.9825,167.72,167.65,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729632260026,9.18,167.68,167.65,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729632260729,2.9834,167.67,167.65,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729632262125,2.9834,167.67,167.64,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1729632276048,9.18,167.65,167.52,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729632276240,9.18,167.65,167.55,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729632276241,9.18,167.62,167.55,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729632276543,9.18,167.62,167.56,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729632276940,12.1644,167.62,167.59,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729632285350,9.18,167.62,167.58,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729632285551,2.9848,167.59,167.58,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729632285751,9.18,167.6,167.58,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729632285949,12.1646,167.6,167.58,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729632286652,9.18,167.6,167.58,7.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729632287247,2.9849,167.58,167.57,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1729632287443,9.18,167.59,167.57,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1729632287650,9.18,167.59,167.55,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729632288259,12.1648,167.59,167.56,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729632289159,12.1648,167.59,167.57,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729632290147,12.1648,167.59,167.56,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729632290352,2.9851,167.58,167.54,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729632291855,2.9851,167.58,167.55,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729632292152,9.18,167.57,167.55,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729632296561,2.9851,167.58,167.55,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729632296857,9.18,167.56,167.55,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729632298958,9.18,167.56,167.54,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729632300252,2.9852,167.57,167.43,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729632300253,2.9868,167.48,167.43,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729632300456,64.46,167.59,167.43,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1729632300655,9.18,167.46,167.43,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1729632301050,4.24,167.47,167.4,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729632301051,9.18,167.45,167.4,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729632301256,4.24,167.46,167.4,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729632301459,2.9885,167.38,167.32,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729632301659,9.18,167.39,167.32,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729632301854,4.30879559,167.4,167.34,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729632302059,0.06879559,167.4,167.34,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729632302458,0.06879559,167.4,167.35,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729632303359,0.06879559,167.4,167.35,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729632303659,0.06879559,167.4,167.36,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729632304054,0.06879559,167.4,167.37,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1729632304861,0.06879559,167.4,167.37,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1729632305756,0.06879559,167.4,167.39,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729632305957,2.9875,167.44,167.37,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1729632305958,9.18,167.43,167.37,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1729632306168,9.18,167.42,167.37,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1729632306666,9.18,167.4,167.37,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1729632306867,9.18,167.4,167.37,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1729632309775,2.9879,167.42,167.37,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1729632309977,9.18,167.41,167.38,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729632310575,9.18,167.41,167.39,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729632311786,4.24,167.44,167.37,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1729632311970,9.18,167.41,167.39,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729632315678,9.18,167.42,167.39,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729632315874,2.9876,167.43,167.39,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729632316075,9.18,167.42,167.39,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729632317375,2.9876,167.43,167.39,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729632317578,9.18,167.42,167.39,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729632328688,9.12760142,167.42,167.39,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729632337691,12.11540142,167.42,167.39,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729632347196,9.12760142,167.42,167.38,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729632347497,9.18,167.41,167.38,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729632348393,9.18,167.41,167.39,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729632350492,2.9878,167.43,167.39,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729632350698,9.18,167.42,167.39,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729632354502,12.1678,167.42,167.39,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729632363609,9.18,167.42,167.39,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729632366203,12.1679,167.42,167.39,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729632369414,4.24,167.44,167.38,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729632369612,9.18,167.43,167.4,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729632370913,12.1676,167.43,167.4,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729632374917,12.1676,167.43,167.35,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1729632374918,2.9879,167.42,167.37,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729632375116,9.18,167.41,167.35,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1729632376817,9.18,167.41,167.34,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1729632377809,9.18,167.41,167.38,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729632378613,2.9878,167.42,167.38,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729632378819,12.1678,167.42,167.38,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729632380716,9.18,167.42,167.34,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1729632380916,9.18,167.42,167.39,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729632382021,12.1678,167.42,167.39,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729632384825,2.9891,167.35,167.31,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729632386131,9.18,167.36,167.28,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729632386429,9.18,167.36,167.3,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729632386430,2.9892,167.35,167.3,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729632386627,9.18,167.34,167.28,10.4067]
["bitfinex-derivatives","SOLF0:USTF0",1729632387127,2.9894,167.33,167.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729632387332,9.18,167.34,167.28,10.4067]
["bitfinex-derivatives","SOLF0:USTF0",1729632388934,12.1693,167.34,167.3,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729632400146,2.9885,167.38,167.33,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729632400848,2.9885,167.38,167.34,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729632403147,2.9885,167.38,167.35,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729632403947,9.18,167.39,167.33,12.13002008]
["bitfinex-derivatives","SOLF0:USTF0",1729632404751,9.18,167.39,167.37,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729632409550,2.9882,167.4,167.33,12.13002008]
["bitfinex-derivatives","SOLF0:USTF0",1729632409850,12.1682,167.4,167.34,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1729632410945,12.1682,167.4,167.37,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729632411751,9.18,167.4,167.38,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729632412554,9.18,167.4,167.39,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729632412754,9.18,167.4,167.35,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729632412755,5.9728,167.51,167.36,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729632413058,9.18,167.42,167.36,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729632413350,9.18,167.42,167.4,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729632417053,12.1678,167.42,167.4,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729632420664,2.9878,167.42,167.4,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729632430574,2.9878,167.42,167.39,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729632482022,2.9876,167.43,167.4,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729632483324,9.18,167.45,167.41,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729632483831,2.9875,167.44,167.41,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729632484123,9.18,167.45,167.42,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729632484322,9.18,167.45,167.38,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729632484829,12.1674,167.45,167.41,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729632486820,11.64599798,167.45,167.41,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729632498237,8.65859798,167.45,167.4,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729632498438,2.9876,167.44,167.41,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729632502242,8.65859798,167.45,167.41,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729632502437,11.64589798,167.45,167.41,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729632508440,11.64589798,167.45,167.42,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729632511141,8.65859798,167.45,167.39,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729632511343,2.9875,167.44,167.41,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729632523964,2.9873,167.45,167.42,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729632524361,9.18,167.46,167.42,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729632524663,12.1672,167.46,167.43,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729632524865,12.1672,167.46,167.41,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729632525263,12.1672,167.46,167.42,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729632525865,12.1672,167.46,167.43,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729632526366,2.9872,167.46,167.43,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729632530469,12.167,167.47,167.44,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729632536563,2.9871,167.46,167.44,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729632543590,2.9871,167.46,167.43,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729632547088,2.9871,167.46,167.44,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729632548890,2.9869,167.47,167.44,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729632555092,2.9869,167.47,167.42,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729632556902,2.9869,167.47,167.44,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729632565399,9.18,167.48,167.42,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729632565700,12.1668,167.48,167.45,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729632578308,12.1668,167.48,167.42,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729632578514,2.9867,167.49,167.46,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729632579212,2.9863,167.51,167.48,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729632579418,9.18,167.51,167.48,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729632580920,2.9864,167.5,167.48,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729632581110,4.22,167.52,167.49,13.76089313]
["bitfinex-derivatives","SOLF0:USTF0",1729632581306,9.18,167.51,167.5,13.76089313]
["bitfinex-derivatives","SOLF0:USTF0",1729632582122,74.81894229,167.51,167.43,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729632582320,39.99106654,167.5,167.43,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729632582625,39.99106654,167.49,167.45,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729632582819,39.99106654,167.48,167.47,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729632583021,14.56815584,167.48,167.47,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729632586619,14.56815584,167.48,167.47,12.1668]
["bitfinex-derivatives","SOLF0:USTF0",1729632587016,2.9861,167.52,167.47,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729632587216,2.9861,167.52,167.48,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729632587416,2.9862,167.51,167.48,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729632587620,2.9862,167.51,167.43,5.10965808]
["bitfinex-derivatives","SOLF0:USTF0",1729632587825,2.9862,167.51,167.47,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729632588328,2.9862,167.51,167.47,4.49575137]
["bitfinex-derivatives","SOLF0:USTF0",1729632589123,2.9862,167.51,167.48,9.26723329]
["bitfinex-derivatives","SOLF0:USTF0",1729632589319,2.9862,167.51,167.49,9.26723329]
["bitfinex-derivatives","SOLF0:USTF0",1729632589522,2.9862,167.51,167.47,4.49575137]
["bitfinex-derivatives","SOLF0:USTF0",1729632589523,2.9862,167.51,167.5,9.26723329]
["bitfinex-derivatives","SOLF0:USTF0",1729632590615,2.9862,167.51,167.5,3.88410111]
["bitfinex-derivatives","SOLF0:USTF0",1729632590816,2.9862,167.51,167.5,9.26633327]
["bitfinex-derivatives","SOLF0:USTF0",1729632591027,2.986,167.52,167.49,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729632591228,2.986,167.52,167.5,9.26631561]
["bitfinex-derivatives","SOLF0:USTF0",1729632591427,2.986,167.52,167.51,1.49387825]
["bitfinex-derivatives","SOLF0:USTF0",1729632591628,2.986,167.52,167.51,2.98775629]
["bitfinex-derivatives","SOLF0:USTF0",1729632592021,2.986,167.52,167.51,1.49387804]
["bitfinex-derivatives","SOLF0:USTF0",1729632594923,2.986,167.52,167.49,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729632595226,12.1659,167.53,167.51,1.49387122]
["bitfinex-derivatives","SOLF0:USTF0",1729632595424,12.1659,167.53,167.5,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729632595627,12.1659,167.53,167.51,1.49386888]
["bitfinex-derivatives","SOLF0:USTF0",1729632595924,12.1659,167.53,167.5,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729632596132,12.1659,167.53,167.51,1.49387397]
["bitfinex-derivatives","SOLF0:USTF0",1729632596330,12.1659,167.53,167.5,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729632596531,12.1659,167.53,167.51,1.49386715]
["bitfinex-derivatives","SOLF0:USTF0",1729632596733,12.1659,167.53,167.5,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729632596930,12.1659,167.53,167.51,1.49386715]
["bitfinex-derivatives","SOLF0:USTF0",1729632597125,12.1659,167.53,167.5,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729632597325,12.1659,167.53,167.51,1.49386032]
["bitfinex-derivatives","SOLF0:USTF0",1729632597528,12.1659,167.53,167.5,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729632597737,12.1659,167.53,167.51,1.49386032]
["bitfinex-derivatives","SOLF0:USTF0",1729632597928,12.1659,167.53,167.5,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729632598122,12.1659,167.53,167.51,1.49386851]
["bitfinex-derivatives","SOLF0:USTF0",1729632598321,12.1659,167.53,167.5,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729632599431,2.986,167.52,167.51,1.49387397]
["bitfinex-derivatives","SOLF0:USTF0",1729632599923,2.986,167.52,167.5,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729632600121,2.986,167.52,167.51,1.49386717]
["bitfinex-derivatives","SOLF0:USTF0",1729632602229,12.166,167.53,167.51,1.49386717]
["bitfinex-derivatives","SOLF0:USTF0",1729632602433,12.166,167.53,167.5,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729632602434,12.166,167.53,167.52,1.49386717]
["bitfinex-derivatives","SOLF0:USTF0",1729632602637,12.166,167.53,167.5,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729632602832,2.986,167.53,167.52,1.49377836]
["bitfinex-derivatives","SOLF0:USTF0",1729632603028,2.986,167.53,167.51,1.49377836]
["bitfinex-derivatives","SOLF0:USTF0",1729632603227,2.986,167.53,167.52,1.49377836]
["bitfinex-derivatives","SOLF0:USTF0",1729632604631,9.18,167.56,167.52,4.47977836]
["bitfinex-derivatives","SOLF0:USTF0",1729632604832,9.18,167.56,167.53,1.49377836]
["bitfinex-derivatives","SOLF0:USTF0",1729632605138,2.9856,167.55,167.52,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729632605431,2.9856,167.55,167.53,1.4936873]
["bitfinex-derivatives","SOLF0:USTF0",1729632605635,2.9856,167.55,167.52,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729632605832,2.9856,167.55,167.53,1.49368594]
["bitfinex-derivatives","SOLF0:USTF0",1729632606135,2.9858,167.53,167.5,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729632606332,2.9858,167.53,167.51,3.8836382]
["bitfinex-derivatives","SOLF0:USTF0",1729632606736,2.9858,167.53,167.52,1.493707]
["bitfinex-derivatives","SOLF0:USTF0",1729632613841,2.9858,167.53,167.5,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729632614139,2.9858,167.53,167.51,1.4937719]
["bitfinex-derivatives","SOLF0:USTF0",1729632614335,2.9858,167.53,167.52,1.4937719]
["bitfinex-derivatives","SOLF0:USTF0",1729632616240,2.9857,167.54,167.52,4.4795719]
["bitfinex-derivatives","SOLF0:USTF0",1729632616432,9.18,167.56,167.5,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729632616638,8.38943422,167.58,167.51,3.88363777]
["bitfinex-derivatives","SOLF0:USTF0",1729632616936,9.18,167.56,167.52,1.49370683]
["bitfinex-derivatives","SOLF0:USTF0",1729632617136,9.18,167.56,167.5,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729632617338,2.9858,167.54,167.51,3.88363777]
["bitfinex-derivatives","SOLF0:USTF0",1729632617539,2.9858,167.54,167.5,12.1662]
["bitfinex-derivatives","SOLF0:USTF0",1729632618036,2.9858,167.53,167.52,1.49370683]
["bitfinex-derivatives","SOLF0:USTF0",1729632619438,2.9858,167.53,167.5,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729632619638,2.9858,167.53,167.51,1.49375606]
["bitfinex-derivatives","SOLF0:USTF0",1729632619843,2.9858,167.53,167.52,1.49375606]
["bitfinex-derivatives","SOLF0:USTF0",1729632620739,2.9861,167.52,167.47,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1729632620937,2.9861,167.52,167.48,3.88387623]
["bitfinex-derivatives","SOLF0:USTF0",1729632621239,2.9861,167.52,167.49,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729632621443,2.9861,167.52,167.5,2.39007769]
["bitfinex-derivatives","SOLF0:USTF0",1729632621635,2.9861,167.52,167.5,1.49379855]
["bitfinex-derivatives","SOLF0:USTF0",1729632621836,2.9861,167.52,167.51,1.49379855]
["bitfinex-derivatives","SOLF0:USTF0",1729632628748,2.9861,167.52,167.49,12.1665]
["bitfinex-derivatives","SOLF0:USTF0",1729632628947,2.9861,167.52,167.5,1.49379991]
["bitfinex-derivatives","SOLF0:USTF0",1729632629149,2.9861,167.52,167.51,1.49379991]
["bitfinex-derivatives","SOLF0:USTF0",1729632632542,9.18,167.55,167.47,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729632632543,4.22,167.54,167.47,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729632632739,2.9865,167.5,167.47,12.1669]
["bitfinex-derivatives","SOLF0:USTF0",1729632632946,2.9865,167.5,167.48,3.88390433]
["bitfinex-derivatives","SOLF0:USTF0",1729632633150,2.9865,167.5,167.49,3.88390433]
["bitfinex-derivatives","SOLF0:USTF0",1729632636166,2.9865,167.5,167.49,2.3900949]
["bitfinex-derivatives","SOLF0:USTF0",1729632636444,2.9866,167.49,167.46,12.167]
["bitfinex-derivatives","SOLF0:USTF0",1729632636649,2.9866,167.49,167.47,1.49387668]
["bitfinex-derivatives","SOLF0:USTF0",1729632636849,2.9866,167.49,167.48,1.49387668]
["bitfinex-derivatives","SOLF0:USTF0",1729632640249,2.9868,167.48,167.45,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729632640654,2.9868,167.48,167.46,1.49400842]
["bitfinex-derivatives","SOLF0:USTF0",1729632640855,2.9868,167.48,167.47,1.49400842]
["bitfinex-derivatives","SOLF0:USTF0",1729632643567,2.9868,167.48,167.45,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729632643855,2.9868,167.48,167.46,1.49400842]
["bitfinex-derivatives","SOLF0:USTF0",1729632644055,2.9868,167.48,167.47,1.49400842]
["bitfinex-derivatives","SOLF0:USTF0",1729632655666,2.9872,167.46,167.43,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729632655958,2.9872,167.46,167.44,1.49423156]
["bitfinex-derivatives","SOLF0:USTF0",1729632656161,2.9872,167.46,167.45,1.49423156]
["bitfinex-derivatives","SOLF0:USTF0",1729632660363,2.9872,167.46,167.45,1.49423263]
["bitfinex-derivatives","SOLF0:USTF0",1729632664569,2.9872,167.46,167.43,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729632664770,2.9872,167.46,167.44,1.49421942]
["bitfinex-derivatives","SOLF0:USTF0",1729632665069,2.9872,167.46,167.45,1.49421942]
["bitfinex-derivatives","SOLF0:USTF0",1729632667568,2.9872,167.46,167.43,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729632667873,2.9872,167.46,167.44,1.49424215]
["bitfinex-derivatives","SOLF0:USTF0",1729632668072,2.9872,167.46,167.43,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729632668267,9.18,167.47,167.43,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729632668472,2.9873,167.45,167.44,1.49424362]
["bitfinex-derivatives","SOLF0:USTF0",1729632670072,9.18,167.45,167.31,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729632670275,2.9881,167.41,167.36,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729632670573,9.18,167.42,167.36,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729632670772,2.9881,167.41,167.38,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729632670968,9.18,167.42,167.36,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729632671368,2.9882,167.4,167.36,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729632671573,2.9882,167.4,167.37,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729632674569,2.9882,167.4,167.34,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729632674773,2.9882,167.4,167.36,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729632682181,2.9882,167.4,167.37,1.49461841]
["bitfinex-derivatives","SOLF0:USTF0",1729632682381,2.9882,167.4,167.38,1.49461841]
["bitfinex-derivatives","SOLF0:USTF0",1729632682584,9.18,167.4,167.36,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729632682881,2.9884,167.39,167.37,1.49461977]
["bitfinex-derivatives","SOLF0:USTF0",1729632683076,2.9884,167.39,167.36,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729632683481,2.9884,167.39,167.37,1.49464436]
["bitfinex-derivatives","SOLF0:USTF0",1729632683682,2.9884,167.39,167.36,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729632683982,2.9885,167.38,167.37,1.4946511]
["bitfinex-derivatives","SOLF0:USTF0",1729632685277,2.9885,167.38,167.34,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729632685486,2.9885,167.38,167.35,1.49467888]
["bitfinex-derivatives","SOLF0:USTF0",1729632685684,2.9885,167.38,167.36,1.49467888]
["bitfinex-derivatives","SOLF0:USTF0",1729632685880,2.9885,167.38,167.34,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729632686084,13.38,167.39,167.35,1.49467888]
["bitfinex-derivatives","SOLF0:USTF0",1729632686284,2.9885,167.38,167.36,1.49467888]
["bitfinex-derivatives","SOLF0:USTF0",1729632686488,2.9885,167.38,167.34,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729632686686,2.9885,167.38,167.35,1.49467888]
["bitfinex-derivatives","SOLF0:USTF0",1729632686889,2.9885,167.38,167.36,1.49467888]
["bitfinex-derivatives","SOLF0:USTF0",1729632687090,2.9885,167.38,167.34,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729632687390,2.9885,167.38,167.35,1.49467888]
["bitfinex-derivatives","SOLF0:USTF0",1729632687581,2.9885,167.38,167.36,1.49467888]
["bitfinex-derivatives","SOLF0:USTF0",1729632687781,2.9885,167.38,167.34,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729632687982,2.9885,167.38,167.35,1.49467888]
["bitfinex-derivatives","SOLF0:USTF0",1729632688185,2.9885,167.38,167.36,1.49467888]
["bitfinex-derivatives","SOLF0:USTF0",1729632688385,2.9885,167.38,167.34,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729632688584,2.9885,167.38,167.35,1.49467888]
["bitfinex-derivatives","SOLF0:USTF0",1729632688787,2.9885,167.38,167.36,1.49467888]
["bitfinex-derivatives","SOLF0:USTF0",1729632688987,2.9885,167.38,167.34,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729632689187,9.18,167.37,167.35,1.49467205]
["bitfinex-derivatives","SOLF0:USTF0",1729632689389,2.9887,167.37,167.36,1.49467205]
["bitfinex-derivatives","SOLF0:USTF0",1729632689583,9.18,167.37,167.31,1.49467205]
["bitfinex-derivatives","SOLF0:USTF0",1729632689783,9.18,167.33,167.32,1.49467205]
["bitfinex-derivatives","SOLF0:USTF0",1729632690084,12.1694,167.33,167.32,1.49467205]
["bitfinex-derivatives","SOLF0:USTF0",1729632691389,12.1694,167.33,167.3,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729632691590,12.1694,167.33,167.31,1.49507798]
["bitfinex-derivatives","SOLF0:USTF0",1729632691890,12.1694,167.33,167.32,1.49506431]
["bitfinex-derivatives","SOLF0:USTF0",1729632692288,12.1694,167.33,167.3,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729632692489,12.1694,167.33,167.31,1.49506431]
["bitfinex-derivatives","SOLF0:USTF0",1729632692691,12.1694,167.33,167.3,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729632692889,12.1694,167.33,167.31,1.49507798]
["bitfinex-derivatives","SOLF0:USTF0",1729632693194,12.1694,167.33,167.3,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729632693392,9.18,167.31,167.12,14.54880626]
["bitfinex-derivatives","SOLF0:USTF0",1729632693593,9.18,167.31,167.09,206.73077934]
["bitfinex-derivatives","SOLF0:USTF0",1729632693594,2.9903,167.28,167.22,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729632693791,9.18,167.29,167.22,12.16894142]
["bitfinex-derivatives","SOLF0:USTF0",1729632694490,4.22,167.31,167.22,12.16894142]
["bitfinex-derivatives","SOLF0:USTF0",1729632694491,9.18,167.28,167.22,2.98894142]
["bitfinex-derivatives","SOLF0:USTF0",1729632694685,9.18,167.28,167.21,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729632695091,9.18,167.28,167.21,10.3888]
["bitfinex-derivatives","SOLF0:USTF0",1729632695589,2.9905,167.27,167.23,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729632696199,9.18,167.28,167.23,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729632696395,2.9906,167.27,167.23,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729632696589,2.4868,167.34,167.25,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729632696790,9.18,167.3,167.23,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729632697596,2.9902,167.29,167.25,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729632701593,9.18,167.28,167.25,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729632704803,12.1703,167.28,167.25,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729632708703,12.1703,167.28,167.24,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729632715004,12.1703,167.28,167.22,8.68274765]
["bitfinex-derivatives","SOLF0:USTF0",1729632715308,9.18,167.28,167.23,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729632715602,9.18,167.28,167.22,1.49534541]
["bitfinex-derivatives","SOLF0:USTF0",1729632715806,2.9908,167.26,167.2,11.7575]
["bitfinex-derivatives","SOLF0:USTF0",1729632716206,2.9908,167.26,167.2,13.25284541]
["bitfinex-derivatives","SOLF0:USTF0",1729632716504,2.9908,167.26,167.22,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729632716901,2.9904,167.28,167.21,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729632717107,12.1704,167.28,167.24,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729632720208,9.18,167.28,167.25,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729632721000,9.18,167.28,167.21,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729632721310,9.18,167.28,167.26,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729632723002,4.22,167.31,167.23,1.49539181]
["bitfinex-derivatives","SOLF0:USTF0",1729632723208,4.22,167.31,167.27,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729632723209,9.18,167.3,167.27,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729632725311,12.17,167.3,167.27,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729632727511,9.18,167.28,167.1,2.76944428]
["bitfinex-derivatives","SOLF0:USTF0",1729632727718,28.0,167.29,167.11,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729632727719,9.18,167.16,167.11,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729632727923,9.18,167.16,167.11,4.31494394]
["bitfinex-derivatives","SOLF0:USTF0",1729632728215,9.18,167.16,167.11,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729632728518,4.22,167.2,167.11,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729632728519,9.18,167.15,167.11,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729632728913,9.18,167.15,167.09,2.92241547]
["bitfinex-derivatives","SOLF0:USTF0",1729632729115,4.22,167.16,167.07,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729632729315,9.18,167.13,167.08,2.93528691]
["bitfinex-derivatives","SOLF0:USTF0",1729632730216,1.2994,167.19,167.09,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729632730418,9.18,167.17,167.11,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729632731016,1.2994,167.19,167.12,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729632731017,13.4,167.19,167.12,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729632731222,4.22,167.19,167.11,11.696]
["bitfinex-derivatives","SOLF0:USTF0",1729632731422,9.18,167.18,167.11,11.696]
["bitfinex-derivatives","SOLF0:USTF0",1729632731921,9.18,167.18,167.13,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729632732220,9.18,167.18,167.11,11.696]
["bitfinex-derivatives","SOLF0:USTF0",1729632732923,12.1722,167.18,167.12,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729632733119,1.0799,167.26,167.13,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729632733315,9.18,167.22,167.17,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729632734019,12.1714,167.22,167.17,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729632735120,1.0799,167.31,167.18,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1729632735317,9.18,167.25,167.19,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729632735521,4.22,167.28,167.19,12.9048]
["bitfinex-derivatives","SOLF0:USTF0",1729632735722,9.18,167.26,167.19,12.9048]
["bitfinex-derivatives","SOLF0:USTF0",1729632736823,2.9908,167.25,167.21,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729632737219,2.9908,167.25,167.21,2.47270498]
["bitfinex-derivatives","SOLF0:USTF0",1729632741724,12.1708,167.25,167.21,2.47270498]
["bitfinex-derivatives","SOLF0:USTF0",1729632760135,2.9912,167.24,167.2,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729632766530,12.1713,167.23,167.19,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729632766737,9.18,167.23,167.18,3.0181361]
["bitfinex-derivatives","SOLF0:USTF0",1729632766938,9.18,167.23,167.17,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729632767539,9.18,167.23,167.18,2.98492373]
["bitfinex-derivatives","SOLF0:USTF0",1729632767838,2.9915,167.22,167.18,5.97702373]
["bitfinex-derivatives","SOLF0:USTF0",1729632768436,2.9916,167.21,167.18,5.97692373]
["bitfinex-derivatives","SOLF0:USTF0",1729632769641,4.38,167.29,167.18,2.98492373]
["bitfinex-derivatives","SOLF0:USTF0",1729632769836,9.18,167.24,167.18,12.16492373]
["bitfinex-derivatives","SOLF0:USTF0",1729632770036,9.18,167.24,167.19,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729632770841,2.9913,167.23,167.19,7.3718]
["bitfinex-derivatives","SOLF0:USTF0",1729632777350,9.18,167.24,167.19,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729632777547,9.18,167.24,167.16,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729632777548,2.9914,167.22,167.18,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1729632778744,9.18,167.24,167.18,7.34877242]
["bitfinex-derivatives","SOLF0:USTF0",1729632778950,2.9912,167.23,167.19,12.1718]
["bitfinex-derivatives","SOLF0:USTF0",1729632780045,2.2932,167.31,167.22,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729632780240,9.18,167.28,167.22,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729632780548,9.18,167.28,167.22,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1729632781940,2.9906,167.27,167.23,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729632783149,9.18,167.28,167.23,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729632783451,2.9907,167.26,167.23,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729632784549,12.1707,167.26,167.23,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729632785849,12.1707,167.26,167.22,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729632799756,12.1707,167.26,167.22,16.4714]
["bitfinex-derivatives","SOLF0:USTF0",1729632799959,2.9907,167.26,167.22,16.4714]
["bitfinex-derivatives","SOLF0:USTF0",1729632800362,2.9907,167.26,167.22,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729632800559,2.9907,167.26,167.23,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729632801265,2.9907,167.26,167.22,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729632801451,2.9907,167.26,167.23,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729632801960,9.18,167.29,167.23,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729632802966,2.9907,167.26,167.23,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729632805761,2.9907,167.26,167.22,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729632808963,2.9907,167.26,167.23,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729632809164,9.18,167.29,167.22,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729632809368,2.9906,167.27,167.22,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729632809564,70.5765,167.4,167.25,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729632809763,9.18,167.33,167.26,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1729632809967,2.9897,167.32,167.26,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1729632810672,2.9898,167.31,167.28,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729632812069,2.9902,167.29,167.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729632816362,2.9902,167.29,167.26,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729632816770,2.99,167.3,167.26,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729632817667,2.9902,167.29,167.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729632817972,9.18,167.31,167.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729632818871,2.99,167.3,167.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729632819072,9.18,167.31,167.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729632819472,2.9902,167.29,167.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729632825178,2.9899,167.31,167.27,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729632836897,4.22,167.35,167.28,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729632837197,9.18,167.35,167.28,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729632837392,67.52530882,167.4,167.28,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729632837393,9.18,167.36,167.3,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729632837696,9.18,167.36,167.31,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729632837697,2.9891,167.35,167.31,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729632842395,2.9895,167.33,167.29,10.13816661]
["bitfinex-derivatives","SOLF0:USTF0",1729632845400,9.18,167.35,167.29,7.14806661]
["bitfinex-derivatives","SOLF0:USTF0",1729632845903,2.9892,167.35,167.31,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729632846099,9.18,167.36,167.29,16.32806661]
["bitfinex-derivatives","SOLF0:USTF0",1729632846404,9.18,167.36,167.29,17.59196661]
["bitfinex-derivatives","SOLF0:USTF0",1729632846598,12.1689,167.36,167.32,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729632859207,9.18,167.36,167.29,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729632859516,4.22,167.38,167.29,16.46224155]
["bitfinex-derivatives","SOLF0:USTF0",1729632859711,9.18,167.36,167.29,16.46224155]
["bitfinex-derivatives","SOLF0:USTF0",1729632860506,2.9894,167.34,167.3,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729632878523,2.9891,167.35,167.31,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729632879025,9.18,167.37,167.31,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729632879227,2.9889,167.36,167.32,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729632881529,2.9889,167.36,167.33,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729632900144,13.21671918,167.44,167.31,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729632900353,4.22,167.42,167.34,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729632900647,9.18,167.41,167.34,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729632901245,2.9884,167.39,167.36,12.1687]
["bitfinex-derivatives","SOLF0:USTF0",1729632901439,4.22,167.42,167.36,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729632901640,13.4,167.42,167.36,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729632901844,2.9882,167.4,167.37,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729632903154,4.22,167.43,167.36,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729632903350,2.988,167.42,167.39,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729632906150,12.168,167.42,167.39,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729632911756,9.18,167.42,167.39,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729632911953,2.9878,167.43,167.39,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729632912154,12.1678,167.43,167.39,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729632912950,2.9879,167.42,167.39,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729632931171,2.2765,167.48,167.41,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729632931371,2.9877,167.43,167.41,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729632934072,2.9876,167.44,167.41,12.1679]
["bitfinex-derivatives","SOLF0:USTF0",1729632938079,2.9876,167.44,167.42,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729632938481,2.9876,167.44,167.43,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729632938682,2.9873,167.45,167.43,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729632938881,3.01094375,167.5,167.43,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729632939178,4.2,167.5,167.44,12.1673]
["bitfinex-derivatives","SOLF0:USTF0",1729632939379,197.66128757,167.51,167.44,12.1673]
["bitfinex-derivatives","SOLF0:USTF0",1729632940079,2.987,167.47,167.44,12.1673]
["bitfinex-derivatives","SOLF0:USTF0",1729632940275,184.28128757,167.51,167.46,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729632940481,2.9866,167.49,167.46,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729632941982,2.9866,167.49,167.46,12.167]
["bitfinex-derivatives","SOLF0:USTF0",1729632945298,2.9866,167.49,167.47,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729632949987,2.9865,167.5,167.48,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729632950189,184.28128757,167.51,167.49,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729632950992,187.26758757,167.51,167.49,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729632954094,1.3249,167.56,167.5,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729632954296,1.3249,167.56,167.52,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729632954894,9.18,167.57,167.52,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729632955393,2.9858,167.53,167.52,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729632956596,2.9858,167.53,167.5,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1729632956797,2.9858,167.53,167.52,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729632962300,7.11548686,167.58,167.52,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729632962494,2.9856,167.55,167.52,12.166]
["bitfinex-derivatives","SOLF0:USTF0",1729632962694,7.11548686,167.58,167.52,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729632963397,9.18,167.59,167.5,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729632963398,9.18,167.59,167.53,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729632963602,13.38,167.59,167.53,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729632964003,2.9857,167.54,167.53,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729632964306,13.38,167.59,167.53,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729632964508,2.985,167.58,167.56,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729632966005,2.985,167.58,167.56,12.1653]
["bitfinex-derivatives","SOLF0:USTF0",1729632966308,7.21159339,167.63,167.57,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729632966309,2.9847,167.6,167.57,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729632972307,2.9847,167.6,167.57,12.1651]
["bitfinex-derivatives","SOLF0:USTF0",1729632974213,2.9848,167.59,167.57,12.1651]
["bitfinex-derivatives","SOLF0:USTF0",1729632974415,9.18,167.63,167.57,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729632974610,9.18,167.63,167.58,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729632975211,2.9846,167.6,167.57,12.165]
["bitfinex-derivatives","SOLF0:USTF0",1729632978209,2.9846,167.6,167.59,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729633000036,2.985,167.58,167.57,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729633000228,2.985,167.58,167.57,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1729633000737,2.9848,167.59,167.57,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1729633003339,2.9842,167.62,167.57,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1729633003539,9.18,167.64,167.57,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1729633005044,2.9849,167.59,167.57,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1729633009237,9.18,167.64,167.57,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1729633009440,9.18,167.64,167.59,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729633010843,2.9846,167.6,167.59,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729633031959,2.9851,167.57,167.55,4.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729633032158,2.9851,167.57,167.56,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729633032463,9.18,167.63,167.56,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729633032861,2.9844,167.61,167.56,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729633033163,9.18,167.63,167.56,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729633033364,9.18,167.63,167.57,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729633034970,2.9849,167.59,167.57,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729633049576,9.18,167.63,167.57,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729633049780,9.18,167.61,167.56,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729633051073,22.4164868,167.61,167.56,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729633051275,9.18,167.61,167.56,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729633051979,2.985,167.58,167.56,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729633079695,2.985,167.58,167.55,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729633079897,26.41945179,168.31,167.49,1.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729633079898,13.38,167.57,167.49,1.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729633080103,9.18,167.54,167.49,10.4155]
["bitfinex-derivatives","SOLF0:USTF0",1729633080404,2.9862,167.51,167.49,10.4155]
["bitfinex-derivatives","SOLF0:USTF0",1729633080796,2.9862,167.51,167.49,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729633083705,2.9862,167.51,167.48,12.1667]
["bitfinex-derivatives","SOLF0:USTF0",1729633091907,17.92,167.54,167.29,29.72716481]
["bitfinex-derivatives","SOLF0:USTF0",1729633092107,9.18,167.46,167.39,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729633092314,13.38,167.46,167.39,10.4369]
["bitfinex-derivatives","SOLF0:USTF0",1729633092612,2.9876,167.44,167.39,10.4369]
["bitfinex-derivatives","SOLF0:USTF0",1729633093709,2.9876,167.44,167.39,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729633094012,9.18,167.44,167.36,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729633094806,2.9882,167.4,167.36,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729633097313,2.9882,167.4,167.35,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729633097615,2.9882,167.4,167.36,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729633101614,2.9882,167.4,167.38,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729633103925,2.9882,167.4,167.35,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729633104126,2.9882,167.4,167.38,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729633104823,4.2,167.43,167.38,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729633105022,2.9883,167.39,167.38,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729633107427,4.2,167.43,167.38,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729633107620,2.9882,167.4,167.38,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729633108837,4.2,167.43,167.38,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729633109034,2.9883,167.39,167.38,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729633118442,2.9886,167.38,167.34,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729633118638,2.9886,167.38,167.37,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729633123944,3.02248073,167.45,167.37,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729633124140,167.89179944,167.47,167.41,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729633124448,13.38,167.46,167.41,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729633124852,4.2,167.45,167.41,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729633125839,2.9878,167.42,167.41,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729633128748,4.2,167.45,167.39,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729633128948,2.988,167.41,167.39,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729633131355,2.9876,167.43,167.4,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729633131658,2.9876,167.43,167.4,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729633132855,2.9874,167.45,167.41,12.1679]
["bitfinex-derivatives","SOLF0:USTF0",1729633133755,172.09179944,167.47,167.41,12.1679]
["bitfinex-derivatives","SOLF0:USTF0",1729633134657,2.9874,167.45,167.41,12.1679]
["bitfinex-derivatives","SOLF0:USTF0",1729633135058,167.89179944,167.47,167.41,12.1679]
["bitfinex-derivatives","SOLF0:USTF0",1729633135258,167.89179944,167.47,167.42,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729633136956,2.9874,167.45,167.42,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729633138662,167.89179944,167.47,167.42,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729633139963,2.9872,167.46,167.43,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729633141655,2.9873,167.45,167.42,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729633142753,2.9873,167.45,167.42,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1729633159277,177.07179944,167.47,167.42,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729633159476,2.9876,167.43,167.42,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729633160678,2.988,167.41,167.39,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729633161872,2.9876,167.44,167.4,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729633162073,9.18,167.45,167.4,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729633162577,2.9877,167.43,167.4,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729633171773,2.988,167.41,167.38,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729633172782,9.18,167.46,167.38,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729633173083,2.9879,167.42,167.39,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729633190203,2.9879,167.42,167.39,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1729633194704,2.9879,167.42,167.4,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729633200307,2.9881,167.41,167.37,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729633200501,4.2,167.43,167.32,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729633200706,13.38,167.42,167.32,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1729633200906,13.38,167.42,167.35,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729633201214,5.4117,167.43,167.36,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729633201404,2.988,167.41,167.37,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729633201603,1.2117,167.43,167.38,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729633202007,2.9881,167.41,167.38,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729633203503,2.9886,167.38,167.34,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729633203713,2.9886,167.38,167.36,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729633204606,2.9879,167.42,167.36,12.1687]
["bitfinex-derivatives","SOLF0:USTF0",1729633204817,9.18,167.44,167.37,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729633205518,2.9883,167.4,167.37,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729633207114,2.988,167.41,167.37,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729633207415,2.988,167.41,167.39,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729633210113,12.92413934,167.4,167.37,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729633210414,2.988,167.41,167.39,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729633210614,2.988,167.41,167.37,2.63686021]
["bitfinex-derivatives","SOLF0:USTF0",1729633210810,2.988,167.41,167.39,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729633211718,2.988,167.41,167.4,14.2934453]
["bitfinex-derivatives","SOLF0:USTF0",1729633214618,2.988,167.41,167.4,14.2935531]
["bitfinex-derivatives","SOLF0:USTF0",1729633214919,2.988,167.41,167.39,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729633217812,2.9879,167.42,167.39,12.1683]
["bitfinex-derivatives","SOLF0:USTF0",1729633218315,4.2,167.45,167.39,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729633218517,2.9876,167.43,167.4,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729633218720,2.9876,167.43,167.4,12.168]
["bitfinex-derivatives","SOLF0:USTF0",1729633219111,4.2,167.46,167.4,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729633219418,2.9874,167.44,167.41,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729633233524,177.07179944,167.47,167.39,12.1682]
["bitfinex-derivatives","SOLF0:USTF0",1729633233826,9.18,167.45,167.39,12.1682]
["bitfinex-derivatives","SOLF0:USTF0",1729633234027,9.18,167.45,167.39,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729633234824,2.9878,167.42,167.39,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729633237127,9.18,167.45,167.3,115.47949297]
["bitfinex-derivatives","SOLF0:USTF0",1729633237423,9.18,167.43,167.36,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729633238519,2.988,167.41,167.37,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729633238818,9.18,167.43,167.37,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729633239020,2.9881,167.41,167.38,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729633239331,4.2,167.44,167.38,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729633239531,9.18,167.45,167.38,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729633239831,13.38,167.45,167.38,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729633240831,2.9879,167.42,167.39,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729633246033,3.0044291,167.44,167.35,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729633246234,2.9885,167.39,167.35,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1729633246531,2.9885,167.39,167.36,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729633246932,9.18,167.43,167.36,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729633247134,2.9885,167.38,167.36,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729633248836,2.9887,167.37,167.36,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729633250425,2.9886,167.38,167.36,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729633255438,2.9887,167.37,167.35,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729633263742,2.9887,167.37,167.35,12.169]
["bitfinex-derivatives","SOLF0:USTF0",1729633264545,2.9886,167.38,167.35,12.169]
["bitfinex-derivatives","SOLF0:USTF0",1729633269340,2.9886,167.38,167.37,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729633269844,4.2,167.42,167.35,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729633270845,4.2,167.42,167.35,12.1689]
["bitfinex-derivatives","SOLF0:USTF0",1729633271548,2.9885,167.39,167.35,12.1689]
["bitfinex-derivatives","SOLF0:USTF0",1729633277055,2.9885,167.39,167.36,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729633277851,2.9885,167.39,167.36,12.1689]
["bitfinex-derivatives","SOLF0:USTF0",1729633280152,4.2,167.42,167.36,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729633281966,2.9883,167.4,167.37,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729633293579,2.9883,167.39,167.37,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729633298387,2.9885,167.38,167.35,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729633300388,4.2,167.4,167.34,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729633300786,4.2,167.4,167.32,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729633300987,4.2,167.4,167.34,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729633301186,4.2,167.4,167.36,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729633301187,2.9884,167.39,167.36,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729633330706,2.9887,167.38,167.34,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729633331601,2.9887,167.38,167.35,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729633347705,4.2,167.4,167.31,17.221]
["bitfinex-derivatives","SOLF0:USTF0",1729633347897,7.1883,167.4,167.37,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729633349608,2.9888,167.37,167.34,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729633357915,4.2,167.38,167.32,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729633358106,2.9887,167.37,167.32,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729633358917,2.9887,167.37,167.34,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729633360617,2.9887,167.37,167.35,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729633369523,7.1685,167.39,167.35,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729633371127,2.9885,167.39,167.35,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729633371924,2.9885,167.38,167.35,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729633383636,2.9885,167.38,167.33,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1729633384639,2.9885,167.38,167.34,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729633384842,2.9885,167.38,167.33,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1729633385245,2.9885,167.38,167.35,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729633387240,4.18,167.4,167.33,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1729633387439,2.9884,167.39,167.36,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729633388038,2.9884,167.39,167.37,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729633390945,2.9884,167.39,167.36,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729633394545,2.9883,167.4,167.37,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729633395044,9.18,167.41,167.37,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729633395246,2.9883,167.39,167.36,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729633396946,2.9885,167.38,167.36,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729633397751,9.18,167.4,167.34,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729633397752,2.9888,167.37,167.34,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729633412260,12.1685,167.39,167.35,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729633413060,12.1685,167.39,167.36,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729633427872,9.18,167.38,167.22,78.86374477]
["bitfinex-derivatives","SOLF0:USTF0",1729633428071,186.2295891,167.43,167.26,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729633428072,9.18,167.33,167.26,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729633428371,9.18,167.33,167.3,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729633428671,9.18,167.33,167.26,16.280666]
["bitfinex-derivatives","SOLF0:USTF0",1729633428978,9.18,167.33,167.26,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729633429271,12.1695,167.33,167.27,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729633429866,12.1695,167.33,167.3,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729633430670,2.9899,167.31,167.24,1.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729633430870,12.1699,167.31,167.25,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729633431069,9.18,167.31,167.25,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729633431269,9.18,167.31,167.28,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729633431469,9.18,167.31,167.25,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729633431771,9.18,167.31,167.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729633433369,9.18,167.31,167.25,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729633433875,9.18,167.31,167.25,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729633434266,9.18,167.31,167.25,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729633434471,9.18,167.31,167.25,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729633434670,9.18,167.31,167.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729633434868,9.18,167.31,167.24,1.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729633435069,9.18,167.31,167.24,5.4152]
["bitfinex-derivatives","SOLF0:USTF0",1729633435271,9.18,167.31,167.25,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729633435668,9.18,167.31,167.3,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729633438579,13.36,167.33,167.25,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729633439383,9.18,167.33,167.31,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729633439985,13.36,167.35,167.31,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729633440180,4.56650228,167.34,167.31,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729633440383,4.56650228,167.33,167.31,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729633440681,4.18,167.35,167.31,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729633440882,13.74734132,167.34,167.32,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729633441080,4.56734132,167.33,167.32,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729633445686,9.18,167.35,167.33,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729633445893,4.56655104,167.34,167.33,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729633449287,9.18,167.35,167.33,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729633449489,4.56595867,167.34,167.33,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729633450686,13.74595867,167.34,167.33,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729633450888,4.56595867,167.34,167.33,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729633451089,13.74595867,167.34,167.33,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729633452891,9.18,167.34,167.33,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729633453090,13.74720434,167.34,167.33,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729633454294,2.6024,167.4,167.26,14.5867]
["bitfinex-derivatives","SOLF0:USTF0",1729633454495,2.9886,167.38,167.34,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729633454698,9.18,167.35,167.34,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729633455093,13.74693429,167.35,167.34,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729633455492,9.18,167.35,167.34,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729633455786,13.74687049,167.35,167.34,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729633457100,4.56687049,167.35,167.34,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729633457393,13.74687049,167.35,167.34,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729633460902,9.18,167.35,167.34,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729633461102,13.74689063,167.35,167.34,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729633467907,4.56689063,167.35,167.34,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729633471707,9.18,167.36,167.35,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729633471903,13.74754497,167.36,167.35,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729633479017,4.18,167.38,167.31,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729633479219,4.18,167.39,167.31,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729633479417,9.18,167.36,167.31,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729633479617,4.56988249,167.35,167.31,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729633479813,4.56988249,167.34,167.31,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729633480016,4.56988249,167.33,167.31,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729633480317,9.18,167.35,167.31,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729633480512,4.57004386,167.34,167.31,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729633480713,4.57004386,167.33,167.32,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729633482615,9.18,167.35,167.33,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729633482820,4.57024425,167.34,167.33,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729633485023,4.57024425,167.34,167.31,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729633485322,4.57024425,167.33,167.31,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729633485521,9.18,167.35,167.31,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729633485722,4.57149506,167.34,167.31,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729633485929,4.57149506,167.33,167.31,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729633486119,12.1691,167.35,167.29,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1729633486315,4.57167388,167.34,167.32,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729633486623,4.57167388,167.33,167.32,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729633491230,4.57167388,167.33,167.29,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1729633491432,4.57167388,167.32,167.31,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729633493334,4.57167388,167.32,167.31,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729633493827,4.57167388,167.32,167.29,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1729633494035,9.18,167.33,167.29,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1729633494036,4.57167388,167.31,167.29,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1729633494234,4.57167388,167.3,167.29,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729633496930,9.18,167.33,167.3,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729633497133,9.18,167.31,167.3,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729633497429,13.7537617,167.31,167.3,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729633498035,4.5737617,167.31,167.3,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729633500437,9.18,167.33,167.24,14.5816]
["bitfinex-derivatives","SOLF0:USTF0",1729633500628,9.18,167.33,167.31,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729633500833,4.56686967,167.32,167.31,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729633503029,9.18,167.33,167.31,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729633503241,4.563514,167.32,167.31,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729633505338,13.743514,167.32,167.31,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729633505542,4.563514,167.32,167.31,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729633505742,13.743514,167.32,167.31,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729633506745,13.743514,167.32,167.24,1.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729633506940,9.18,167.29,167.24,1.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729633507141,4.563514,167.28,167.24,1.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729633507344,4.563514,167.27,167.24,1.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729633507646,4.563514,167.26,167.24,1.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729633507945,9.18,167.29,167.24,1.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729633508143,4.55834403,167.28,167.24,1.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729633508344,4.55834403,167.27,167.24,1.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729633508544,4.55834403,167.26,167.24,1.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729633508743,9.18,167.29,167.28,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729633508939,4.5572333,167.29,167.28,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729633509340,13.7372333,167.29,167.28,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729633509540,4.5572333,167.29,167.28,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729633509744,13.7372333,167.29,167.28,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729633511452,4.5572333,167.29,167.28,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729633511746,13.7372333,167.29,167.28,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729633512753,4.5572333,167.29,167.28,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729633513048,13.7372333,167.29,167.28,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729633514349,9.18,167.29,167.28,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729633514645,13.7329211,167.29,167.27,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729633514850,13.7329211,167.28,167.27,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729633515052,9.18,167.28,167.27,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729633515447,13.73322948,167.28,167.27,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729633515843,13.73329018,167.28,167.27,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729633518349,9.18,167.28,167.27,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729633518550,13.73168088,167.28,167.27,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729633522151,13.73011423,167.28,167.27,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729633523456,4.55011423,167.28,167.27,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729633523758,13.73011423,167.28,167.26,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729633523960,13.73011423,167.27,167.26,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729633525655,13.72782197,167.27,167.26,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729633526854,9.18,167.27,167.26,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729633529360,2.9901,167.29,167.26,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729633529560,9.18,167.27,167.22,2.98146116]
["bitfinex-derivatives","SOLF0:USTF0",1729633529861,9.18,167.27,167.25,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729633531958,9.18,167.27,167.22,2.98146116]
["bitfinex-derivatives","SOLF0:USTF0",1729633532257,9.18,167.27,167.26,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729633539755,7.17,167.3,167.27,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729633539957,9.18,167.28,167.27,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729633540366,13.72418642,167.28,167.27,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729633543763,9.18,167.28,167.27,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729633543958,13.72506566,167.28,167.27,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729633547462,13.72673187,167.28,167.27,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729633547669,9.18,167.28,167.27,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729633547864,13.72675582,167.28,167.27,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729633549870,13.72675582,167.28,167.23,2.94305668]
["bitfinex-derivatives","SOLF0:USTF0",1729633550169,4.54675582,167.27,167.26,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729633551870,9.18,167.28,167.26,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729633552066,4.54946149,167.27,167.26,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729633557168,4.55670058,167.27,167.26,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729633558673,2.9898,167.31,167.27,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729633558674,9.18,167.29,167.27,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729633558870,4.55979374,167.28,167.22,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1729633559070,4.55979374,167.27,167.26,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729633561079,9.18,167.29,167.25,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729633561375,4.56469388,167.28,167.27,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729633562572,2.54919388,167.28,167.27,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729633565577,16.61697634,167.37,167.26,10.4369]
["bitfinex-derivatives","SOLF0:USTF0",1729633565778,16.61697634,167.37,167.27,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729633565779,9.18,167.35,167.27,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729633566777,9.18,167.35,167.33,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729633568279,9.18,167.35,167.31,7.16887965]
["bitfinex-derivatives","SOLF0:USTF0",1729633568488,2.9886,167.38,167.33,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729633568679,9.18,167.35,167.33,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729633569882,192.2984104,167.39,167.31,7.16887965]
["bitfinex-derivatives","SOLF0:USTF0",1729633570084,9.18,167.36,167.35,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729633570386,9.18,167.36,167.31,7.16887965]
["bitfinex-derivatives","SOLF0:USTF0",1729633571182,9.18,167.36,167.34,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729633571585,9.18,167.36,167.35,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729633573881,195.2868104,167.39,167.35,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729633574087,9.18,167.36,167.35,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729633581191,9.18,167.36,167.31,7.16887965]
["bitfinex-derivatives","SOLF0:USTF0",1729633581396,9.18,167.36,167.34,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729633582598,195.2868104,167.39,167.34,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729633582890,9.18,167.37,167.34,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729633583292,195.2868104,167.39,167.34,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729633583497,9.18,167.37,167.34,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729633586797,195.2868104,167.39,167.35,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729633586998,9.18,167.37,167.35,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729633588593,9.18,167.36,167.31,2.98887965]
["bitfinex-derivatives","SOLF0:USTF0",1729633588791,9.18,167.36,167.29,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729633589399,9.18,167.36,167.35,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729633593805,9.18,167.36,167.33,3.02858037]
["bitfinex-derivatives","SOLF0:USTF0",1729633594394,9.18,167.36,167.34,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729633597505,9.18,167.37,167.34,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729633602513,12.1687,167.37,167.34,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729633607015,2.9887,167.37,167.34,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729633607216,12.1687,167.37,167.34,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729633614031,2.9887,167.37,167.34,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729633614222,9.18,167.39,167.34,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729633614422,2.9886,167.38,167.34,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729633628638,2.9886,167.38,167.35,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729633633943,2.9888,167.37,167.34,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729633659276,2.9885,167.39,167.35,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729633661275,2.9885,167.39,167.31,16.41249955]
["bitfinex-derivatives","SOLF0:USTF0",1729633661480,2.9885,167.39,167.36,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729633662584,2.9884,167.39,167.36,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729633662972,12.1684,167.39,167.36,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729633669283,2.9884,167.39,167.36,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729633673589,2.9883,167.4,167.35,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729633673789,13.36,167.41,167.33,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729633674691,2.9885,167.39,167.36,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729633686302,9.18,167.41,167.33,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729633686496,2.9886,167.38,167.35,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729633688800,2.9885,167.39,167.34,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729633689001,9.18,167.41,167.34,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729633689705,2.9886,167.38,167.35,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729633697805,2.989,167.36,167.32,7.3494]
["bitfinex-derivatives","SOLF0:USTF0",1729633698109,2.989,167.36,167.32,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729633698903,2.989,167.36,167.33,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729633710822,9.18,167.38,167.31,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729633711223,10.4406,167.38,167.31,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729633711624,2.9891,167.35,167.31,12.1696]
["bitfinex-derivatives","SOLF0:USTF0",1729633713322,9.18,167.36,167.29,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1729633713524,2.9895,167.33,167.3,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729633717727,1.2606,167.38,167.27,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729633717728,2.9898,167.31,167.27,12.1704]
["bitfinex-derivatives","SOLF0:USTF0",1729633722536,2.9898,167.31,167.27,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729633722731,2.9898,167.31,167.28,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729633722925,2.9898,167.31,167.27,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729633723333,2.9898,167.31,167.27,12.1704]
["bitfinex-derivatives","SOLF0:USTF0",1729633723729,2.9898,167.31,167.27,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729633723935,2.9898,167.31,167.27,12.1704]
["bitfinex-derivatives","SOLF0:USTF0",1729633725237,2.9898,167.31,167.28,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729633733345,7.30956774,167.35,167.27,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729633733651,9.18,167.33,167.27,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729633734247,7.30956774,167.35,167.27,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729633734452,9.18,167.33,167.25,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729633735145,2.9899,167.31,167.28,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729633742556,9.18,167.32,167.25,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729633742759,2.99,167.3,167.27,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729633744160,7.30956774,167.35,167.25,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729633744353,9.18,167.32,167.28,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729633745164,2.99,167.3,167.27,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729633747154,7.30956774,167.35,167.25,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729633747359,9.18,167.32,167.25,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729633748064,13.5,167.32,167.25,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729633749059,2.9899,167.3,167.27,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729633752563,129.40041063,167.36,167.24,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729633752754,2.9897,167.32,167.25,10.4399]
["bitfinex-derivatives","SOLF0:USTF0",1729633753062,9.18,167.33,167.25,10.4399]
["bitfinex-derivatives","SOLF0:USTF0",1729633753661,2.9898,167.31,167.28,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729633754462,2.9898,167.31,167.29,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729633755063,2.9896,167.32,167.29,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729633756668,2.9896,167.32,167.25,10.4399]
["bitfinex-derivatives","SOLF0:USTF0",1729633757569,2.9896,167.32,167.27,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729633757866,2.9896,167.32,167.25,10.4399]
["bitfinex-derivatives","SOLF0:USTF0",1729633758959,2.9896,167.32,167.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729633759163,12.1695,167.33,167.25,10.4399]
["bitfinex-derivatives","SOLF0:USTF0",1729633759364,9.18,167.33,167.25,10.4399]
["bitfinex-derivatives","SOLF0:USTF0",1729633761360,9.18,167.34,167.25,10.4399]
["bitfinex-derivatives","SOLF0:USTF0",1729633761565,12.1694,167.34,167.3,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729633762764,9.18,167.34,167.3,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729633762966,2.9894,167.33,167.3,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729633763167,9.18,167.34,167.32,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729633763967,9.18,167.34,167.28,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729633764168,12.1693,167.34,167.31,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729633770769,2.9893,167.34,167.29,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1729633770974,12.1693,167.34,167.29,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1729633771778,12.1693,167.34,167.31,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729633772477,11.8693,167.34,167.31,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729633773275,9.18,167.38,167.32,7.24740196]
["bitfinex-derivatives","SOLF0:USTF0",1729633773575,9.18,167.38,167.32,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729633773767,2.9888,167.37,167.34,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729633776579,12.1689,167.36,167.33,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729633778075,2.9889,167.36,167.33,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729633778281,9.18,167.35,167.33,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729633779079,9.18,167.35,167.31,3.04161537]
["bitfinex-derivatives","SOLF0:USTF0",1729633779080,9.18,167.34,167.31,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729633779281,9.18,167.34,167.29,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1729633779785,9.18,167.34,167.32,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729633780286,12.1693,167.34,167.31,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729633786190,2.9893,167.34,167.31,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729633790499,12.1692,167.35,167.29,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1729633791298,9.18,167.35,167.32,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729633794595,2.989,167.36,167.32,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729633796700,2.989,167.36,167.29,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1729633796701,2.989,167.36,167.34,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729633801795,2.989,167.36,167.31,3.05656845]
["bitfinex-derivatives","SOLF0:USTF0",1729633801994,2.989,167.36,167.33,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729633806507,12.169,167.36,167.33,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729633808207,2.9891,167.35,167.33,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729633809406,9.18,167.36,167.33,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729633809700,12.1689,167.36,167.33,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729633824819,2.9889,167.36,167.33,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729633826519,9.18,167.36,167.32,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729633826713,2.9894,167.33,167.32,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729633830412,2.9894,167.33,167.31,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729633831219,14.40477188,167.39,167.31,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729633831418,2.9892,167.34,167.31,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729633840321,2.9892,167.34,167.32,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729633846030,2.9892,167.34,167.31,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729633856535,2.9891,167.35,167.31,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729633856731,9.18,167.36,167.31,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729633856930,1.2527,167.39,167.31,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729633857135,9.18,167.36,167.31,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729633857835,2.9893,167.34,167.31,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729633864951,2.9893,167.34,167.31,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1729633883457,2.9893,167.34,167.31,10.17538475]
["bitfinex-derivatives","SOLF0:USTF0",1729633883659,2.9893,167.34,167.31,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1729633893861,4.18,167.36,167.18,4.48635059]
["bitfinex-derivatives","SOLF0:USTF0",1729633894060,2.9895,167.33,167.24,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729633894358,2.9895,167.33,167.27,3.01256138]
["bitfinex-derivatives","SOLF0:USTF0",1729633894564,12.1695,167.33,167.27,3.01256138]
["bitfinex-derivatives","SOLF0:USTF0",1729633894772,2.9899,167.31,167.25,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729633895067,13.36,167.32,167.25,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729633895258,13.36,167.32,167.27,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729633896963,2.9901,167.29,167.27,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729633898665,13.36,167.32,167.27,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729633898666,2.9899,167.31,167.27,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729633898872,4.18,167.32,167.27,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729633899170,4.18,167.31,167.26,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729633899470,2.99,167.3,167.27,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729633901868,2.9899,167.31,167.28,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729633902069,4.18,167.3,167.28,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729633907075,2.9899,167.31,167.28,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729633907366,7.1699,167.31,167.28,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729633910073,7.1699,167.31,167.29,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729633913575,1.3039,167.34,167.29,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729633913775,2.9897,167.32,167.29,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729633915678,2.9893,167.34,167.31,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729633915880,4.18,167.33,167.31,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729633916676,12.169,167.36,167.3,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729633916873,4.18,167.35,167.3,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729633917179,7.1691,167.35,167.32,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729633917679,4.18,167.36,167.3,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729633918879,7.1689,167.36,167.33,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729633923375,2.9889,167.36,167.33,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729633923571,7.1689,167.36,167.33,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729633926375,16.3489,167.36,167.33,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729633926672,13.36,167.36,167.3,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729633926879,2.9891,167.35,167.32,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729633928878,12.1691,167.35,167.32,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729633931183,2.9891,167.35,167.32,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729633931380,2.9891,167.35,167.3,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729633931580,2.9891,167.35,167.29,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1729633932186,9.18,167.34,167.28,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729633933488,12.1693,167.34,167.28,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729633934988,2.9893,167.34,167.32,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729633935388,7.1693,167.34,167.32,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729633939388,7.1693,167.34,167.28,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729633939389,4.18,167.34,167.28,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729633940394,4.18,167.34,167.32,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729633940890,2.989,167.35,167.32,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729633941093,4.18,167.34,167.32,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729633942703,2.989,167.35,167.32,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729633943003,4.18,167.34,167.32,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729633943405,1.342,167.38,167.28,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729633943604,12.169,167.36,167.28,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729633944607,12.169,167.36,167.32,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729633946610,12.169,167.36,167.28,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729633946806,12.169,167.36,167.33,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729633948309,4.18,167.35,167.33,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729633959613,7.1691,167.35,167.33,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729633962617,2.9891,167.35,167.33,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729633963516,2.9891,167.35,167.28,10.4653]
["bitfinex-derivatives","SOLF0:USTF0",1729633963717,2.9891,167.35,167.32,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729633972227,2.9891,167.35,167.28,10.4653]
["bitfinex-derivatives","SOLF0:USTF0",1729633972429,2.9891,167.35,167.33,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729633973220,13.36,167.36,167.33,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729633974522,2.9891,167.35,167.32,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729633978726,2.9891,167.35,167.32,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729633978926,4.18,167.36,167.28,10.4653]
["bitfinex-derivatives","SOLF0:USTF0",1729633979425,4.18,167.36,167.33,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729633979623,7.169,167.36,167.33,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729633981424,2.9891,167.35,167.32,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729633988725,4.18,167.36,167.28,10.4653]
["bitfinex-derivatives","SOLF0:USTF0",1729633988930,7.1689,167.36,167.33,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729633989131,4.18,167.36,167.33,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729633990927,2.9891,167.35,167.33,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729633991737,9.18,167.37,167.28,14.6453]
["bitfinex-derivatives","SOLF0:USTF0",1729633991926,4.18,167.36,167.34,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729633992731,12.1687,167.37,167.34,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729633993031,16.3487,167.37,167.34,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729633996736,7.1687,167.37,167.34,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729633997042,2.9886,167.38,167.35,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729633997236,9.18,167.37,167.35,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729633998435,2.9886,167.38,167.35,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729633998639,12.1686,167.38,167.35,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729634000537,12.9508471,167.41,167.33,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634000733,9.18,167.44,167.36,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634001441,2.9881,167.41,167.37,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729634001740,9.18,167.42,167.34,10.3905]
["bitfinex-derivatives","SOLF0:USTF0",1729634001941,2.9883,167.4,167.36,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729634002245,9.18,167.42,167.34,10.3905]
["bitfinex-derivatives","SOLF0:USTF0",1729634002444,9.18,167.42,167.35,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634002742,2.9885,167.39,167.35,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1729634009545,2.9885,167.38,167.35,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1729634011650,14.17218866,167.44,167.36,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634011847,2.9884,167.39,167.36,12.1688]
["bitfinex-derivatives","SOLF0:USTF0",1729634013344,2.9884,167.39,167.36,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634013551,1.2324,167.44,167.38,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634013860,10.4902,167.45,167.38,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634014442,23.42178238,167.45,167.38,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634014647,10.4902,167.45,167.38,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634014843,2.9876,167.43,167.38,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634015049,10.4902,167.45,167.38,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634017152,17.10867525,167.46,167.38,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634017355,2.988,167.42,167.39,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729634017752,13.36,167.46,167.41,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729634017753,4.18,167.46,167.41,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729634017944,14.17127525,167.48,167.41,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729634017945,2.9876,167.44,167.41,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634018151,14.6026,167.48,167.41,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634018349,1.2426,167.48,167.42,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729634020055,2.9873,167.45,167.42,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729634025260,2.9871,167.46,167.43,12.1675]
["bitfinex-derivatives","SOLF0:USTF0",1729634025852,2.987,167.47,167.43,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634026046,2.987,167.47,167.44,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729634029158,2.987,167.47,167.45,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634029460,2.9867,167.48,167.45,12.1672]
["bitfinex-derivatives","SOLF0:USTF0",1729634029764,4.16,167.52,167.41,1.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729634029765,9.18,167.49,167.41,1.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729634029962,9.18,167.47,167.41,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634030855,9.18,167.47,167.41,12.168]
["bitfinex-derivatives","SOLF0:USTF0",1729634031455,2.9875,167.44,167.4,16.3281]
["bitfinex-derivatives","SOLF0:USTF0",1729634031858,9.18,167.47,167.4,16.3281]
["bitfinex-derivatives","SOLF0:USTF0",1729634031859,2.9876,167.43,167.4,16.3281]
["bitfinex-derivatives","SOLF0:USTF0",1729634032060,2.9876,167.43,167.4,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729634032262,2.9876,167.43,167.41,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634032460,2.9876,167.43,167.4,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729634032662,2.9876,167.43,167.41,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634038262,2.9876,167.43,167.4,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729634038460,2.9876,167.43,167.41,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634039061,2.9876,167.43,167.41,12.168]
["bitfinex-derivatives","SOLF0:USTF0",1729634039966,4.16,167.48,167.41,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634040165,2.9872,167.46,167.42,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729634040465,4.16,167.48,167.42,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729634040870,2.9874,167.45,167.42,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729634041760,4.16,167.48,167.43,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634041961,2.9872,167.46,167.43,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634042363,1.2352,167.49,167.43,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634043363,2.987,167.47,167.44,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729634045068,2.9868,167.48,167.45,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729634051589,5.9677,167.65,167.46,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729634051784,1.2918,167.57,167.53,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634052886,2.9857,167.55,167.53,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634056888,2.9857,167.55,167.51,12.1662]
["bitfinex-derivatives","SOLF0:USTF0",1729634057588,2.9857,167.55,167.51,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634057789,2.9854,167.56,167.52,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729634064297,2.9854,167.56,167.53,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729634068499,1.2918,167.57,167.53,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729634068897,1.2918,167.57,167.51,16.3261]
["bitfinex-derivatives","SOLF0:USTF0",1729634069198,1.2918,167.57,167.51,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729634069999,2.9856,167.55,167.52,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729634071903,2.9853,167.56,167.53,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1729634072093,2.9853,167.56,167.53,12.1657]
["bitfinex-derivatives","SOLF0:USTF0",1729634074802,2.9853,167.56,167.53,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1729634084404,13.34,167.6,167.52,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729634084611,1.2155,167.59,167.52,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729634084911,9.18,167.58,167.52,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729634086512,9.18,167.58,167.51,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634086710,10.39,167.58,167.51,12.1661]
["bitfinex-derivatives","SOLF0:USTF0",1729634087511,2.9853,167.56,167.51,12.1661]
["bitfinex-derivatives","SOLF0:USTF0",1729634087710,10.39,167.58,167.51,12.1661]
["bitfinex-derivatives","SOLF0:USTF0",1729634089015,2.9857,167.54,167.51,12.1661]
["bitfinex-derivatives","SOLF0:USTF0",1729634091411,4.16,167.6,167.53,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634091710,2.9854,167.56,167.53,12.1658]
["bitfinex-derivatives","SOLF0:USTF0",1729634095115,4.16,167.6,167.53,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634095307,2.9852,167.57,167.54,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729634103821,2.9851,167.58,167.55,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729634105227,2.9847,167.6,167.56,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729634108219,15.9732,167.62,167.56,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729634108424,2.9848,167.59,167.56,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729634127449,10.4374,167.62,167.55,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634128553,2.985,167.58,167.55,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1729634134445,9.18,167.6,167.51,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729634134650,9.18,167.58,167.51,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729634135243,9.18,167.58,167.51,16.3462]
["bitfinex-derivatives","SOLF0:USTF0",1729634135653,9.18,167.58,167.51,12.1662]
["bitfinex-derivatives","SOLF0:USTF0",1729634135853,2.9856,167.55,167.52,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729634136253,9.18,167.57,167.51,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634136549,2.986,167.53,167.5,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634137948,2.9863,167.51,167.5,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634139345,9.18,167.55,167.46,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729634139545,2.9866,167.49,167.47,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634146857,2.9866,167.49,167.48,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634165467,1.2223,167.53,167.48,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634165674,2.9864,167.5,167.48,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634177680,2.9859,167.53,167.5,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729634177878,7.1459,167.53,167.5,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729634178476,4.16,167.55,167.51,12.1661]
["bitfinex-derivatives","SOLF0:USTF0",1729634179378,2.9857,167.54,167.51,12.1661]
["bitfinex-derivatives","SOLF0:USTF0",1729634181683,7.1455,167.55,167.52,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729634182575,2.9855,167.55,167.52,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729634184985,2.9854,167.56,167.52,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729634188981,2.9855,167.55,167.52,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729634190783,2.9855,167.55,167.52,12.166]
["bitfinex-derivatives","SOLF0:USTF0",1729634197888,2.9855,167.55,167.52,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729634198089,2.9855,167.55,167.52,12.166]
["bitfinex-derivatives","SOLF0:USTF0",1729634203198,2.9855,167.55,167.54,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634203599,2.9852,167.57,167.54,12.1655]
["bitfinex-derivatives","SOLF0:USTF0",1729634212896,2.9852,167.57,167.55,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634219414,2.9852,167.57,167.54,12.1655]
["bitfinex-derivatives","SOLF0:USTF0",1729634220907,2.9853,167.57,167.53,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1729634221112,13.34,167.6,167.53,12.1657]
["bitfinex-derivatives","SOLF0:USTF0",1729634221916,2.9854,167.56,167.53,12.1657]
["bitfinex-derivatives","SOLF0:USTF0",1729634225917,2.9851,167.58,167.55,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729634226218,9.18,167.62,167.56,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634227624,2.9846,167.61,167.57,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729634228325,2.9846,167.61,167.57,12.1651]
["bitfinex-derivatives","SOLF0:USTF0",1729634228526,2.9846,167.61,167.57,16.3251]
["bitfinex-derivatives","SOLF0:USTF0",1729634231819,2.984,167.64,167.6,12.1645]
["bitfinex-derivatives","SOLF0:USTF0",1729634232026,9.18,167.66,167.6,12.1645]
["bitfinex-derivatives","SOLF0:USTF0",1729634232811,2.9841,167.63,167.6,12.1645]
["bitfinex-derivatives","SOLF0:USTF0",1729634234816,2.9839,167.64,167.6,12.1645]
["bitfinex-derivatives","SOLF0:USTF0",1729634235425,2.9837,167.65,167.61,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729634236636,2.9834,167.67,167.64,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634237817,9.18,167.69,167.64,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634237818,2.983,167.69,167.65,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729634241427,2.983,167.69,167.65,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729634245321,4.16,167.75,167.66,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634245525,2.9832,167.68,167.66,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634247031,2.9832,167.68,167.65,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729634247032,4.16,167.76,167.67,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634247226,2.9826,167.71,167.68,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729634247633,9.18,167.74,167.68,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729634247832,2.9826,167.72,167.69,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634248330,2.9823,167.73,167.7,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634248530,2.9823,167.73,167.7,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729634249827,9.18,167.77,167.7,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729634249828,2.9822,167.74,167.7,16.3228]
["bitfinex-derivatives","SOLF0:USTF0",1729634252936,2.9823,167.73,167.7,16.3228]
["bitfinex-derivatives","SOLF0:USTF0",1729634253938,2.9823,167.73,167.7,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729634255138,2.9823,167.73,167.7,17.6168]
["bitfinex-derivatives","SOLF0:USTF0",1729634255940,2.9823,167.73,167.7,8.4368]
["bitfinex-derivatives","SOLF0:USTF0",1729634256142,2.9823,167.73,167.7,14.634]
["bitfinex-derivatives","SOLF0:USTF0",1729634256333,4.16,167.79,167.7,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1729634256534,9.18,167.76,167.7,14.634]
["bitfinex-derivatives","SOLF0:USTF0",1729634256840,4.16,167.79,167.7,14.634]
["bitfinex-derivatives","SOLF0:USTF0",1729634257037,9.18,167.76,167.7,14.634]
["bitfinex-derivatives","SOLF0:USTF0",1729634257338,2.9824,167.73,167.7,14.634]
["bitfinex-derivatives","SOLF0:USTF0",1729634257538,4.16,167.79,167.7,14.634]
["bitfinex-derivatives","SOLF0:USTF0",1729634257741,2.9822,167.74,167.7,17.6168]
["bitfinex-derivatives","SOLF0:USTF0",1729634258539,2.9823,167.73,167.7,17.6168]
["bitfinex-derivatives","SOLF0:USTF0",1729634262042,2.982,167.75,167.72,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634262338,13.34,167.79,167.72,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634262544,2.982,167.75,167.72,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634270643,2.982,167.75,167.71,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729634270848,2.9821,167.74,167.72,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634272555,2.9823,167.73,167.71,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729634273850,2.9825,167.72,167.7,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1729634274154,9.18,167.77,167.7,14.634]
["bitfinex-derivatives","SOLF0:USTF0",1729634274546,2.9819,167.75,167.7,14.634]
["bitfinex-derivatives","SOLF0:USTF0",1729634274746,9.18,167.77,167.7,14.634]
["bitfinex-derivatives","SOLF0:USTF0",1729634275849,2.9826,167.72,167.7,14.634]
["bitfinex-derivatives","SOLF0:USTF0",1729634276257,2.9826,167.72,167.7,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729634279252,2.9826,167.72,167.65,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729634279253,2.9831,167.69,167.66,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729634279556,2.9831,167.69,167.68,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634294364,2.9828,167.7,167.68,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634299371,2.9828,167.7,167.67,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634301862,2.9826,167.72,167.69,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634302066,9.18,167.74,167.69,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634302268,9.18,167.74,167.67,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634303071,2.9829,167.7,167.67,12.1633]
["bitfinex-derivatives","SOLF0:USTF0",1729634303770,2.9832,167.68,167.67,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634303971,9.18,167.74,167.67,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634304874,2.9831,167.69,167.67,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634308369,2.9821,167.74,167.69,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729634308575,9.18,167.77,167.71,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634309378,2.9824,167.73,167.71,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634312381,2.9822,167.74,167.71,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634314084,2.982,167.75,167.72,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729634314887,2.982,167.75,167.72,12.1624]
["bitfinex-derivatives","SOLF0:USTF0",1729634315387,21.87087987,167.81,167.74,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634315579,5.4463,167.83,167.74,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729634315777,9.18,167.81,167.74,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729634316788,9.18,167.81,167.75,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634318084,2.9815,167.78,167.75,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634320790,2.9816,167.77,167.75,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634320992,9.18,167.81,167.75,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634321979,2.9812,167.79,167.75,12.1619]
["bitfinex-derivatives","SOLF0:USTF0",1729634324490,2.9814,167.78,167.75,12.1619]
["bitfinex-derivatives","SOLF0:USTF0",1729634325604,2.9814,167.78,167.75,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729634325791,2.9814,167.78,167.75,12.1619]
["bitfinex-derivatives","SOLF0:USTF0",1729634327587,2.9814,167.78,167.73,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634327588,2.982,167.75,167.73,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634327792,9.18,167.78,167.73,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634328295,2.9821,167.74,167.73,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634328490,9.18,167.78,167.71,5.4191]
["bitfinex-derivatives","SOLF0:USTF0",1729634328696,9.18,167.78,167.71,14.5991]
["bitfinex-derivatives","SOLF0:USTF0",1729634329198,2.9824,167.73,167.71,14.5991]
["bitfinex-derivatives","SOLF0:USTF0",1729634330097,2.9824,167.73,167.71,10.4391]
["bitfinex-derivatives","SOLF0:USTF0",1729634332100,2.9824,167.73,167.7,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729634332301,2.9824,167.73,167.71,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634332502,1.3313,167.78,167.72,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634333294,2.9822,167.74,167.72,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634338600,2.9823,167.73,167.72,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634340905,2.9829,167.7,167.64,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729634341112,2.9829,167.7,167.68,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634342504,4.16,167.76,167.69,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634342906,4.16,167.76,167.71,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634344013,2.982,167.75,167.71,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634344306,4.16,167.76,167.71,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634344509,2.982,167.75,167.71,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634344708,4.16,167.76,167.71,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634347113,2.9823,167.74,167.71,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634350310,2.9823,167.74,167.7,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729634350517,12.1623,167.74,167.7,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729634351017,9.18,167.74,167.69,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634351313,2.9824,167.73,167.7,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729634351511,9.18,167.73,167.63,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1729634351712,2.983,167.69,167.66,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634352620,9.18,167.7,167.63,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1729634352815,9.18,167.68,167.63,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729634353010,9.18,167.68,167.62,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634353217,9.18,167.67,167.61,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729634353611,2.9838,167.65,167.61,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729634354211,9.18,167.65,167.58,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729634354412,2.9842,167.63,167.59,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729634354619,2.9842,167.63,167.59,12.1648]
["bitfinex-derivatives","SOLF0:USTF0",1729634362421,2.9842,167.63,167.6,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634364727,2.9842,167.63,167.6,12.1646]
["bitfinex-derivatives","SOLF0:USTF0",1729634364926,2.9842,167.63,167.6,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729634367328,2.9844,167.61,167.58,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729634367529,9.18,167.63,167.58,10.4469]
["bitfinex-derivatives","SOLF0:USTF0",1729634368830,2.9843,167.62,167.59,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729634371820,2.9843,167.62,167.47,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1729634371821,9.18,167.63,167.47,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1729634372037,2.9845,167.61,167.58,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729634381946,2.9845,167.61,167.59,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729634383452,2.9843,167.62,167.59,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729634386847,2.9843,167.62,167.53,3.03790918]
["bitfinex-derivatives","SOLF0:USTF0",1729634386848,9.18,167.62,167.53,3.03790918]
["bitfinex-derivatives","SOLF0:USTF0",1729634387042,2.9845,167.61,167.58,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729634391559,9.18,167.6,167.58,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729634393661,9.18,167.6,167.59,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729634400773,9.18,167.6,167.54,10.4965]
["bitfinex-derivatives","SOLF0:USTF0",1729634401077,9.18,167.57,167.52,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634401673,2.9848,167.59,167.56,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729634401880,9.18,167.58,167.56,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729634404673,9.18,167.58,167.51,7.07683826]
["bitfinex-derivatives","SOLF0:USTF0",1729634404881,9.18,167.6,167.54,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634405878,2.9848,167.59,167.56,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729634406876,12.1651,167.58,167.51,7.07683826]
["bitfinex-derivatives","SOLF0:USTF0",1729634407079,12.1651,167.58,167.53,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634407279,9.18,167.58,167.56,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729634409881,9.18,167.58,167.57,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729634410581,9.18,167.58,167.56,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729634412282,9.18,167.58,167.53,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634412478,12.1651,167.58,167.53,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634412679,9.18,167.58,167.53,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634413382,9.18,167.58,167.56,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729634419781,9.18,167.57,167.49,1.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729634419982,4.16,167.61,167.5,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729634419983,9.18,167.54,167.5,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729634420596,9.18,167.54,167.49,10.4086]
["bitfinex-derivatives","SOLF0:USTF0",1729634420783,9.18,167.54,167.49,14.5686]
["bitfinex-derivatives","SOLF0:USTF0",1729634421285,9.18,167.54,167.49,1.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729634421484,9.18,167.53,167.5,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729634421793,9.18,167.53,167.49,5.3886]
["bitfinex-derivatives","SOLF0:USTF0",1729634422997,9.18,167.53,167.5,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729634423692,9.18,167.53,167.49,1.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729634423893,9.18,167.53,167.51,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729634424287,12.166,167.52,167.49,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729634424488,9.18,167.52,167.46,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729634425187,12.166,167.52,167.48,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729634425393,12.166,167.52,167.46,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729634425989,9.18,167.52,167.46,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729634426192,9.18,167.52,167.46,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729634426391,9.18,167.52,167.48,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729634426592,2.9863,167.51,167.48,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729634429291,1.3228,167.59,167.44,98.0507958]
["bitfinex-derivatives","SOLF0:USTF0",1729634429292,12.1665,167.5,167.44,98.0507958]
["bitfinex-derivatives","SOLF0:USTF0",1729634429489,9.18,167.49,167.46,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729634430788,9.18,167.49,167.44,88.8707958]
["bitfinex-derivatives","SOLF0:USTF0",1729634430789,9.18,167.47,167.45,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729634431695,9.18,167.47,167.44,88.8707958]
["bitfinex-derivatives","SOLF0:USTF0",1729634431894,9.18,167.47,167.44,91.8581958]
["bitfinex-derivatives","SOLF0:USTF0",1729634432397,9.18,167.47,167.44,90.6487958]
["bitfinex-derivatives","SOLF0:USTF0",1729634433096,12.1669,167.47,167.44,90.6487958]
["bitfinex-derivatives","SOLF0:USTF0",1729634433795,12.1669,167.47,167.43,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729634433988,9.18,167.44,167.4,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729634434195,9.18,167.44,167.4,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1729634434596,9.18,167.44,167.41,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729634435387,12.1675,167.44,167.41,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729634436399,9.18,167.43,167.41,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729634436794,9.18,167.43,167.38,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634437098,9.18,167.43,167.4,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729634437497,12.1677,167.43,167.4,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729634438600,9.18,167.42,167.4,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729634438805,9.18,167.42,167.37,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634438993,9.18,167.42,167.39,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729634439603,9.18,167.42,167.36,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1729634439998,9.18,167.4,167.36,1.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729634440193,9.18,167.39,167.33,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634440398,9.18,167.38,167.33,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729634440799,9.18,167.38,167.36,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729634445410,9.18,167.38,167.35,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729634445608,9.18,167.38,167.33,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729634446608,9.18,167.38,167.37,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729634447610,2.9882,167.4,167.37,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729634447805,5.9724,167.52,167.38,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634448008,9.18,167.44,167.38,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634448408,9.18,167.44,167.41,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729634448906,9.18,167.44,167.38,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634449218,9.18,167.44,167.4,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634449411,9.18,167.46,167.4,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634449612,9.18,167.46,167.41,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634449912,9.18,167.46,167.4,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634450918,12.1671,167.46,167.43,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729634451812,9.18,167.46,167.44,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729634452516,9.18,167.46,167.45,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729634454214,9.18,167.46,167.43,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729634454419,7.147,167.47,167.39,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634454420,9.18,167.45,167.39,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634455216,9.18,167.45,167.43,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729634455519,9.18,167.45,167.39,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634456514,9.18,167.45,167.43,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729634457613,9.18,167.45,167.44,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729634458224,7.1469,167.47,167.44,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729634458520,2.9864,167.5,167.47,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729634458720,9.18,167.48,167.47,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729634460227,7.1464,167.5,167.47,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729634460427,2.9859,167.53,167.49,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729634460628,9.18,167.51,167.45,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634461033,9.18,167.51,167.45,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729634461430,9.18,167.51,167.48,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729634462628,9.18,167.51,167.45,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729634463929,12.1662,167.51,167.48,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729634465244,2.986,167.53,167.46,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634465435,12.166,167.53,167.46,10.3953]
["bitfinex-derivatives","SOLF0:USTF0",1729634465636,12.166,167.53,167.46,11.6692]
["bitfinex-derivatives","SOLF0:USTF0",1729634466027,9.18,167.53,167.47,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634466233,12.1655,167.55,167.49,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634466431,9.18,167.55,167.49,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729634467531,9.18,167.55,167.5,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729634467731,9.18,167.55,167.49,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729634468638,9.18,167.55,167.53,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1729634469938,4.2729,167.59,167.55,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729634470133,9.18,167.57,167.55,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729634470829,5.3886,167.61,167.52,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634471032,9.18,167.58,167.53,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729634471539,9.18,167.58,167.56,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729634483545,9.18,167.58,167.53,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729634483746,9.18,167.58,167.56,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729634485646,142.18985502,167.63,167.57,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729634485844,9.18,167.61,167.57,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729634486944,12.1645,167.61,167.57,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729634489742,9.18,167.61,167.59,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729634489948,9.18,167.62,167.59,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729634490749,2.9838,167.65,167.62,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729634491052,9.18,167.64,167.62,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729634492456,9.18,167.64,167.63,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729634492949,9.18,167.65,167.63,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729634497750,12.1637,167.65,167.63,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729634497955,12.1637,167.65,167.6,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634498150,12.1637,167.65,167.62,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729634501160,9.18,167.64,167.6,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729634502062,2.9842,167.63,167.6,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729634502761,9.18,167.64,167.58,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634502963,12.164,167.64,167.58,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634504558,12.164,167.64,167.6,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729634510565,2.9842,167.62,167.6,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729634510763,9.18,167.63,167.59,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729634511356,2.9843,167.62,167.59,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729634514169,12.1645,167.61,167.58,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729634514362,9.18,167.59,167.55,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729634515960,9.18,167.59,167.57,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729634553097,14.80876904,167.67,167.58,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729634553300,9.18,167.66,167.62,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634553600,9.18,167.66,167.62,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729634553895,9.18,167.66,167.62,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729634554089,13.49126904,167.7,167.64,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634554292,186.06599349,167.71,167.67,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729634557003,186.06599349,167.71,167.65,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634557004,183.08329349,167.71,167.65,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634557203,2.9824,167.73,167.67,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634557393,2.9824,167.73,167.69,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634557394,9.18,167.73,167.69,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634557592,8.3364,167.78,167.72,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729634557799,8.3364,167.78,167.7,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634557800,13.50692564,167.79,167.73,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634557994,2.77218065,167.9,167.78,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634557995,2.5362,167.88,167.78,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634558197,1.2889,167.89,167.85,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729634558403,9.18,167.87,167.82,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729634558602,9.18,167.83,167.75,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1729634558803,9.18,167.8,167.75,7.8453]
["bitfinex-derivatives","SOLF0:USTF0",1729634560097,9.18,167.8,167.77,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729634561102,2.9805,167.84,167.78,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729634561305,2.9805,167.84,167.76,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634561306,9.18,167.82,167.76,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634562007,9.18,167.82,167.77,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729634564209,9.18,167.82,167.77,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729634565307,9.18,167.82,167.77,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1729634565903,9.18,167.81,167.77,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729634568011,12.1609,167.81,167.77,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729634569107,9.18,167.82,167.77,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729634569316,9.18,167.82,167.77,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1729634570914,12.1607,167.82,167.77,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1729634571913,2.9805,167.83,167.78,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729634572111,12.1605,167.83,167.78,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634572806,12.1605,167.83,167.79,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1729634575312,2.9807,167.82,167.78,12.1613]
["bitfinex-derivatives","SOLF0:USTF0",1729634579419,2.9807,167.82,167.78,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729634581921,2.9814,167.78,167.74,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729634582112,2.9814,167.78,167.75,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729634583018,2.9813,167.79,167.75,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729634583226,9.18,167.8,167.75,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729634583926,2.9815,167.78,167.75,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729634584126,2.5965,167.88,167.77,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634584319,2.5965,167.88,167.82,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634584320,11.7765,167.88,167.82,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634584625,2.9802,167.85,167.82,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634586227,2.9799,167.87,167.84,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729634586422,4.2,167.92,167.84,12.1603]
["bitfinex-derivatives","SOLF0:USTF0",1729634586729,2.9796,167.88,167.84,12.1603]
["bitfinex-derivatives","SOLF0:USTF0",1729634587030,2.9796,167.88,167.85,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729634590630,2.9794,167.89,167.86,12.1599]
["bitfinex-derivatives","SOLF0:USTF0",1729634591132,9.18,167.91,167.86,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634591334,9.18,167.91,167.85,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1729634592031,2.9797,167.88,167.85,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1729634593733,2.9799,167.87,167.85,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1729634595435,2.9797,167.88,167.85,16.3601]
["bitfinex-derivatives","SOLF0:USTF0",1729634596038,4.2,167.93,167.86,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634596336,4.2,167.93,167.85,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729634596337,9.18,167.91,167.85,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729634596540,9.18,167.91,167.86,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634596943,9.18,167.9,167.78,3.02600861]
["bitfinex-derivatives","SOLF0:USTF0",1729634597242,9.18,167.88,167.82,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634597537,2.9801,167.86,167.82,12.1605]
["bitfinex-derivatives","SOLF0:USTF0",1729634600341,2.98,167.86,167.84,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634601538,9.18,167.89,167.84,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634601740,2.9801,167.85,167.84,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634602637,2.9801,167.85,167.84,9.11580014]
["bitfinex-derivatives","SOLF0:USTF0",1729634608453,9.18,167.89,167.85,52.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729634609549,4.2,167.91,167.85,52.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729634609749,13.38,167.91,167.86,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634610154,2.9798,167.87,167.86,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634613653,2.9796,167.88,167.86,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634617265,2.9796,167.88,167.85,64.1799]
["bitfinex-derivatives","SOLF0:USTF0",1729634618260,9.18,167.92,167.85,61.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729634618261,2.9798,167.87,167.85,61.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729634619364,2.9798,167.87,167.85,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634620763,2.95567579,167.87,167.85,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634621360,9.18,167.9,167.83,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634621566,2.9801,167.86,167.84,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729634621762,2.9801,167.86,167.85,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634622563,2.9799,167.87,167.85,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634624759,2.9799,167.87,167.86,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1729634627768,12.1599,167.87,167.86,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1729634629770,2.9803,167.85,167.81,16.4207]
["bitfinex-derivatives","SOLF0:USTF0",1729634629973,9.18,167.87,167.81,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1729634630665,5.5282,167.93,167.69,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1729634630666,9.18,167.85,167.69,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1729634630867,9.18,167.85,167.79,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634631463,9.18,167.8,167.64,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729634631772,4.22,167.8,167.69,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729634631972,4.22,167.8,167.6,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1729634631973,9.18,167.71,167.64,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729634632175,2.5291,167.79,167.61,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729634632176,2.9836,167.66,167.61,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729634632373,9.18,167.66,167.61,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729634632568,4.22,167.78,167.65,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634632768,9.18,167.77,167.66,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729634632976,17.16564951,167.78,167.69,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634632977,9.18,167.75,167.69,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634633173,9.18,167.74,167.68,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634633379,4.22,167.78,167.7,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634633576,9.18,167.77,167.71,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634633877,64.36,167.88,167.76,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634634074,7.8454788,167.85,167.71,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729634634270,9.18,167.82,167.77,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634634474,9.18,167.78,167.69,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729634634676,9.18,167.73,167.68,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729634634879,9.18,167.73,167.68,10.4749]
["bitfinex-derivatives","SOLF0:USTF0",1729634635377,12.1623,167.73,167.68,13.4579]
["bitfinex-derivatives","SOLF0:USTF0",1729634635877,12.1623,167.73,167.71,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1729634636074,2.9821,167.75,167.71,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1729634636271,12.1621,167.75,167.71,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1729634637380,4.22,167.8,167.74,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634637572,9.18,167.76,167.71,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1729634637772,9.18,167.76,167.71,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1729634637979,9.18,167.73,167.71,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1729634638573,4.22,167.8,167.72,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634638775,9.18,167.73,167.71,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1729634639078,12.1625,167.72,167.71,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1729634640278,4.22,167.74,167.71,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1729634640279,2.9822,167.74,167.71,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1729634641077,5.4352,167.76,167.73,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729634641283,14.6152,167.76,167.71,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634641475,9.18,167.75,167.71,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634641681,12.1619,167.75,167.71,67.1626]
["bitfinex-derivatives","SOLF0:USTF0",1729634642579,13.4,167.8,167.74,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634642780,9.18,167.75,167.71,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1729634642983,12.162,167.75,167.71,57.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729634643177,9.18,167.75,167.71,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1729634643779,9.18,167.75,167.71,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634643980,1.2416,167.83,167.73,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634644284,9.18,167.8,167.75,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634645182,2.9812,167.79,167.75,12.1618]
["bitfinex-derivatives","SOLF0:USTF0",1729634645386,9.18,167.8,167.75,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634645585,4.22,167.82,167.73,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729634645586,9.18,167.77,167.73,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729634645786,9.18,167.74,167.71,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1729634645988,4.22,167.82,167.72,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634646188,4.22,167.82,167.75,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634646489,9.18,167.82,167.77,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634646682,5.4616,167.83,167.79,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634646683,4.22,167.83,167.79,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634646885,9.18,167.85,167.8,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634647492,9.18,167.81,167.75,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1729634647692,9.18,167.79,167.75,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1729634647880,9.18,167.8,167.76,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634648992,9.18,167.8,167.77,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729634651292,9.18,167.8,167.76,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634651496,12.1611,167.8,167.76,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729634651792,9.18,167.77,167.72,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729634652390,4.22,167.83,167.72,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1729634652689,9.18,167.8,167.74,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634653497,2.9813,167.79,167.75,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729634655894,9.18,167.8,167.78,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729634656097,9.18,167.8,167.75,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634656298,9.18,167.78,167.73,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634656491,9.18,167.78,167.76,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729634657593,12.1612,167.8,167.77,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729634659695,12.1612,167.8,167.71,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1729634659696,7.42,167.86,167.82,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729634659897,9.18,167.85,167.8,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634660895,2.9804,167.84,167.81,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729634661092,4.44,167.88,167.82,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634661401,9.18,167.86,167.82,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634661603,9.18,167.86,167.8,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634662898,2.9802,167.85,167.82,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729634664205,2.9799,167.87,167.84,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729634664496,9.18,167.9,167.84,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634664803,2.9799,167.87,167.83,12.1604]
["bitfinex-derivatives","SOLF0:USTF0",1729634665002,2.9799,167.87,167.83,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634665697,1.2369,167.93,167.81,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729634665698,12.1594,167.9,167.86,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729634665998,1.2369,167.93,167.87,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1729634665999,9.18,167.88,167.87,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1729634666997,12.1596,167.88,167.87,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1729634667697,2.9796,167.88,167.87,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1729634667904,12.1596,167.88,167.87,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1729634668308,2.9796,167.88,167.87,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1729634670602,17.2896,167.88,167.87,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1729634670799,18.75,167.88,167.87,5.67834362]
["bitfinex-derivatives","SOLF0:USTF0",1729634671104,18.75,167.88,167.87,2.98764362]
["bitfinex-derivatives","SOLF0:USTF0",1729634671306,21.7296,167.88,167.87,2.98764362]
["bitfinex-derivatives","SOLF0:USTF0",1729634673301,18.75,167.88,167.78,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729634673499,1.2369,167.93,167.8,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729634673708,14.31,167.9,167.8,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729634674501,2.9801,167.86,167.8,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729634674896,18.75,167.92,167.82,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729634675207,2.9797,167.88,167.85,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729634680108,2.9796,167.89,167.85,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729634680606,2.9796,167.88,167.85,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729634682901,2.9794,167.9,167.86,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729634683109,4.44,167.93,167.86,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729634683615,18.75,167.93,167.86,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729634684603,4.44,167.93,167.84,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729634684808,4.44,167.93,167.84,15.5785]
["bitfinex-derivatives","SOLF0:USTF0",1729634685003,2.9795,167.89,167.86,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729634687114,4.44,167.93,167.84,15.5785]
["bitfinex-derivatives","SOLF0:USTF0",1729634687310,2.9798,167.88,167.85,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729634687515,18.75,167.93,167.84,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729634687922,2.9797,167.88,167.85,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729634688320,2.9797,167.88,167.85,12.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729634688918,9.15,167.9,167.85,12.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729634689118,4.44,167.93,167.88,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729634689516,13.59,167.93,167.88,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729634690915,2.9793,167.9,167.88,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729634694123,9.15,167.93,167.9,52.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729634694820,2.9789,167.92,167.9,52.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729634695119,9.15,167.93,167.9,52.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729634695819,2.9791,167.91,167.9,52.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729634697022,12.1291,167.91,167.9,52.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729634698422,9.15,167.91,167.84,10.4185]
["bitfinex-derivatives","SOLF0:USTF0",1729634698618,9.15,167.88,167.84,10.4185]
["bitfinex-derivatives","SOLF0:USTF0",1729634698923,9.15,167.85,167.8,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729634699114,2.9804,167.84,167.8,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729634699826,2.9804,167.84,167.81,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729634700524,9.15,167.85,167.84,52.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729634701528,4.4,167.87,167.84,52.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729634702125,9.15,167.88,167.84,52.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729634702720,2.9798,167.87,167.84,64.1499]
["bitfinex-derivatives","SOLF0:USTF0",1729634703123,9.15,167.88,167.84,64.1499]
["bitfinex-derivatives","SOLF0:USTF0",1729634703331,1.219,167.94,167.86,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729634703631,1.219,167.94,167.84,52.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729634703632,9.15,167.91,167.87,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729634704031,2.9794,167.9,167.87,12.1297]
["bitfinex-derivatives","SOLF0:USTF0",1729634704233,9.15,167.92,167.87,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729634704436,9.15,167.92,167.85,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1729634704437,4.4,167.96,167.9,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729634704637,13.55,167.96,167.9,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729634704840,9.15,167.95,167.9,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729634705137,9.15,167.91,167.86,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729634705328,9.15,167.91,167.87,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729634705932,12.1291,167.91,167.87,12.1298]
["bitfinex-derivatives","SOLF0:USTF0",1729634707142,2.9791,167.91,167.87,12.1298]
["bitfinex-derivatives","SOLF0:USTF0",1729634707447,9.15,167.94,167.91,52.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729634708844,13.55,167.95,167.91,52.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729634709244,2.9786,167.94,167.91,52.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729634709543,2.9786,167.94,167.91,61.1709]
["bitfinex-derivatives","SOLF0:USTF0",1729634709940,3.03798805,167.99,167.9,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729634709941,2.9783,167.96,167.92,12.1287]
["bitfinex-derivatives","SOLF0:USTF0",1729634711446,2.9783,167.96,167.94,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729634715243,64.34,168.09,167.95,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729634715445,1.01801122,168.03,167.98,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729634715753,1.01788711,168.02,167.98,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729634715939,13.55,168.03,167.98,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729634716648,2.9776,168.0,167.98,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729634717152,1.2934,168.04,167.98,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729634717351,13.55,168.03,167.98,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729634717549,4.4,168.03,167.98,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729634717749,13.55,168.03,167.98,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729634718041,13.55,168.03,167.99,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729634718249,13.55,168.03,167.97,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729634719149,2.9776,168.0,167.97,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729634719343,9.15,167.99,167.94,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729634719545,9.15,167.99,167.94,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1729634719745,4.4,168.03,167.95,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729634720048,9.15,168.0,167.94,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729634720349,9.15,168.0,167.94,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1729634720549,2.978,167.98,167.94,16.5285]
["bitfinex-derivatives","SOLF0:USTF0",1729634720752,9.15,167.99,167.93,10.4114]
["bitfinex-derivatives","SOLF0:USTF0",1729634721143,2.9781,167.97,167.93,13.3901]
["bitfinex-derivatives","SOLF0:USTF0",1729634721344,9.15,167.97,167.93,10.4114]
["bitfinex-derivatives","SOLF0:USTF0",1729634721740,9.15,167.97,167.93,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729634721943,9.15,167.96,167.9,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729634722257,9.15,167.96,167.91,10.3765]
["bitfinex-derivatives","SOLF0:USTF0",1729634723051,2.9784,167.95,167.91,13.3555]
["bitfinex-derivatives","SOLF0:USTF0",1729634723251,2.9784,167.95,167.91,10.3765]
["bitfinex-derivatives","SOLF0:USTF0",1729634723551,12.59520799,168.03,167.99,38.4916]
["bitfinex-derivatives","SOLF0:USTF0",1729634723850,5.39808716,168.02,167.91,1.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729634724054,9.15,167.95,167.91,1.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729634724555,4.38,167.98,167.91,1.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729634724751,2.9786,167.94,167.9,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729634724944,2.9786,167.94,167.89,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729634725356,2.9786,167.94,167.9,12.1291]
["bitfinex-derivatives","SOLF0:USTF0",1729634729160,9.15,167.95,167.9,12.1291]
["bitfinex-derivatives","SOLF0:USTF0",1729634729450,4.38,167.98,167.9,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729634729451,2.9788,167.93,167.9,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729634735361,2.9794,167.9,167.87,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729634735566,9.15,167.91,167.87,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729634736163,9.15,167.91,167.88,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729634736164,2.9791,167.91,167.88,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729634736758,4.38,167.94,167.88,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729634736951,13.53,167.96,167.91,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729634737556,2.9787,167.94,167.91,12.1289]
["bitfinex-derivatives","SOLF0:USTF0",1729634740060,2.9784,167.95,167.92,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729634740260,13.53,167.97,167.92,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729634740663,2.9784,167.95,167.92,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729634740859,2.9784,167.95,167.92,12.1288]
["bitfinex-derivatives","SOLF0:USTF0",1729634742456,4.38,167.97,167.92,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729634742664,2.9784,167.95,167.87,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1729634742863,2.9784,167.95,167.92,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729634743861,2.9784,167.95,167.92,12.1288]
["bitfinex-derivatives","SOLF0:USTF0",1729634745069,2.9782,167.96,167.93,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729634746566,8.9241,168.16,167.9,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729634746567,2.9776,168.0,167.96,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729634746767,14.8355,168.03,167.98,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729634746965,10.16795758,168.02,167.97,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729634747264,2.9775,168.0,167.97,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729634747965,9.15,168.02,167.97,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729634747966,2.9777,167.99,167.97,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729634748373,9.15,168.02,167.97,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729634748670,2.9776,168.0,167.97,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729634749463,2.9774,168.01,167.97,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729634749661,9.15,168.02,167.97,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729634750073,9.15,168.02,167.94,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1729634750074,9.15,167.99,167.94,14.7457]
["bitfinex-derivatives","SOLF0:USTF0",1729634750462,2.9779,167.98,167.94,14.7457]
["bitfinex-derivatives","SOLF0:USTF0",1729634750666,9.15,168.0,167.95,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729634751371,2.978,167.98,167.95,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729634751572,9.15,168.0,167.95,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729634751772,2.978,167.97,167.95,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729634753066,2.9782,167.96,167.94,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729634753264,9.15,167.98,167.93,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1729634753575,9.15,167.97,167.91,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729634753865,2.9783,167.96,167.91,12.1291]
["bitfinex-derivatives","SOLF0:USTF0",1729634754070,9.15,167.97,167.91,12.1291]
["bitfinex-derivatives","SOLF0:USTF0",1729634754273,9.15,167.97,167.92,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729634755973,2.9786,167.94,167.92,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729634760275,4.34,167.99,167.93,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729634760276,2.9782,167.96,167.93,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729634760675,9.15,167.97,167.89,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729634760876,9.15,167.97,167.92,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729634761077,9.15,167.97,167.93,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729634762881,2.9785,167.95,167.93,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729634763279,4.34,167.99,167.94,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729634763577,4.34,168.0,167.95,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729634763781,4.34,168.0,167.96,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729634765882,2.9779,167.98,167.96,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729634766281,4.34,168.0,167.96,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729634767187,2.9774,168.01,167.98,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729634767393,2.9774,168.01,167.99,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729634768287,9.15,168.04,167.99,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729634768590,4.34,168.11,168.03,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729634768787,1.2194,168.13,168.09,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729634768985,1.01726548,168.12,168.09,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729634769190,1.01726548,168.12,168.08,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729634769383,1.01726548,168.12,168.09,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729634769585,12.4790843,168.16,168.11,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729634769586,4.34,168.14,168.11,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729634770093,2.9755,168.11,168.09,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729634770293,9.15,168.16,168.1,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729634770495,4.34,168.17,168.07,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729634770496,4.34,168.17,168.12,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729634770691,2.975,168.15,168.12,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729634771195,2.975,168.15,168.13,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729634774200,9.15,168.16,168.11,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729634774395,2.9752,168.14,168.11,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729634776199,4.34,168.17,168.11,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729634776399,9.15,168.16,168.08,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1729634776703,9.15,168.14,168.08,1.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729634776897,2.9756,168.11,168.08,10.3614]
["bitfinex-derivatives","SOLF0:USTF0",1729634778595,9.15,168.12,168.06,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729634778793,2.9761,168.08,168.06,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729634779900,2.9761,168.08,168.04,9.9202]
["bitfinex-derivatives","SOLF0:USTF0",1729634779901,2.9761,168.08,168.05,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729634780293,2.9761,168.08,168.04,9.9202]
["bitfinex-derivatives","SOLF0:USTF0",1729634780294,9.15,168.08,168.03,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729634780501,9.15,168.05,168.0,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729634780714,9.15,168.05,168.01,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729634780898,9.15,168.07,168.01,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729634781501,9.15,168.07,167.99,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729634781707,9.15,168.05,168.0,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729634782306,2.9771,168.03,168.0,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729634783399,2.9772,168.02,168.0,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729634783606,9.15,168.04,167.99,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729634783799,9.15,168.02,167.98,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729634784003,2.9775,168.0,167.98,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729634784199,2.9775,168.0,167.96,19.1189]
["bitfinex-derivatives","SOLF0:USTF0",1729634784410,2.9775,168.0,167.96,9.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729634787907,2.9775,168.0,167.97,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729634789710,2.9771,168.02,167.99,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729634790216,4.36,168.07,168.0,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729634790217,2.9769,168.04,168.0,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729634790407,4.36,168.07,168.0,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729634792815,2.9769,168.04,168.0,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729634793015,14.3,168.1,168.03,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729634793217,2.9762,168.08,168.02,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729634793413,2.9762,168.08,168.03,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1729634793613,2.9762,168.08,168.04,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729634796915,5.9499,168.15,168.04,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729634796916,14.3,168.15,168.05,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729634797112,2.6219,168.16,168.07,17.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729634797113,4.36,168.14,168.07,17.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729634797319,4.36,168.14,168.07,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729634797621,1.2815,168.16,168.07,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729634797821,1.2815,168.16,168.08,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729634798215,18.66,168.17,168.09,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729634798216,4.36,168.17,168.09,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729634798624,2.9749,168.15,168.11,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729634800720,2.9749,168.15,168.11,17.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729634802122,2.9748,168.16,168.11,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729634802323,4.36,168.17,168.11,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729634802924,2.975,168.15,168.11,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729634803124,4.36,168.17,168.09,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729634803627,2.9751,168.14,168.09,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729634803826,2.9751,168.14,168.11,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729634804228,2.9751,168.14,168.08,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729634804229,2.9751,168.14,168.1,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729634804430,2.5654,168.21,168.13,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729634804431,2.9748,168.16,168.13,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729634804732,1.2747,168.21,168.15,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729634804934,2.9736,168.23,168.2,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729634805135,14.8415,168.25,168.2,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729634805331,1.01652454,168.24,168.2,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729634806126,2.9738,168.21,168.2,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729634806327,17.15438403,168.41,168.2,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729634806530,1.3066,168.31,168.26,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729634806721,1.3066,168.31,168.27,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729634806926,1.01639323,168.3,168.24,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729634807227,1.01639323,168.3,168.28,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729634807425,82.2,168.42,168.28,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729634807426,4.36,168.34,168.28,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729634807725,3.98762345,168.33,168.28,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729634807936,4.36,168.35,168.3,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729634808230,7.3314,168.35,168.27,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729634808434,4.36,168.35,168.29,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729634808620,5.5692,168.37,168.29,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729634808819,2.9716,168.34,168.29,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729634809728,5.5692,168.37,168.29,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729634810040,5.5692,168.37,168.26,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729634810041,14.28,168.35,168.26,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729634810428,4.36,168.37,168.29,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729634810628,1.0157418,168.36,168.29,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729634811030,4.36,168.37,168.29,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729634811227,1.01575375,168.36,168.31,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729634811438,4.44,168.4,168.31,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729634811634,1.01564576,168.39,168.31,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729634812333,2.9715,168.34,168.31,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729634812636,14.28,168.39,168.3,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729634812836,1.01564657,168.38,168.3,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729634813331,2.9715,168.35,168.3,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729634813527,18.72,168.39,168.3,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729634813727,2.9715,168.34,168.3,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729634813928,14.28,168.37,168.28,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729634814128,2.9718,168.33,168.28,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729634815033,2.972,168.32,168.28,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729634815536,2.9727,168.27,168.24,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1729634815740,14.28,168.32,168.24,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1729634816337,2.9727,168.28,168.24,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1729634817031,14.28,168.32,168.24,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1729634817537,2.9723,168.3,168.25,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729634817736,14.28,168.32,168.25,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729634818041,2.9718,168.32,168.28,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729634818336,2.9718,168.32,168.28,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729634819542,2.9721,168.31,168.28,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729634820334,2.9719,168.32,168.28,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729634821036,2.9718,168.33,168.28,7.4124]
["bitfinex-derivatives","SOLF0:USTF0",1729634821237,2.9718,168.33,168.29,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729634822544,2.9714,168.35,168.3,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729634822743,18.72,168.38,168.29,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729634823141,14.28,168.36,168.28,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729634823646,2.972,168.32,168.28,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729634823836,2.972,168.32,168.24,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1729634823837,14.28,168.32,168.24,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1729634824145,2.9731,168.25,168.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729634824340,14.28,168.3,168.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729634824547,1.2263,168.31,168.21,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1729634824747,2.9726,168.28,168.24,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729634824957,2.9726,168.28,168.21,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1729634825349,2.9726,168.28,168.23,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729634825849,2.9727,168.27,168.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729634826050,14.28,168.3,168.22,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729634826846,2.9728,168.27,168.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729634827046,2.9728,168.27,168.23,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729634827248,2.9728,168.27,168.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729634827447,14.28,168.28,168.19,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729634827656,14.28,168.28,168.19,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1729634827952,14.28,168.28,168.19,19.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729634828149,2.9729,168.26,168.22,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729634829441,14.28,168.28,168.21,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729634829442,2.9731,168.25,168.21,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729634830052,2.9733,168.24,168.2,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729634831765,14.28,168.28,168.19,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1729634831998,5.7374,168.32,168.23,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729634832365,2.9719,168.32,168.26,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729634832662,4.44,168.35,168.25,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729634833550,2.9718,168.32,168.27,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729634833852,4.44,168.35,168.25,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729634834052,4.44,168.34,168.25,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729634834247,4.44,168.34,168.27,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729634834248,2.972,168.32,168.27,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729634834855,4.44,168.34,168.27,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729634835046,4.44,168.34,168.25,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729634835455,15.5986,168.36,168.25,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729634835456,2.9717,168.33,168.25,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729634835655,2.9717,168.33,168.28,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729634836047,4.44,168.35,168.28,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729634836253,2.9719,168.32,168.28,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729634837457,252.00468275,168.59,168.29,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729634837458,2.9294321,168.54,168.29,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729634837759,6.73718733,168.42,168.34,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729634837962,5.7218,168.42,168.34,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729634838154,2.9707,168.39,168.34,17.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729634838359,2.9707,168.39,168.34,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729634838563,5.7218,168.42,168.34,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729634838853,5.7218,168.42,168.36,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729634839054,20.0018,168.42,168.32,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729634839458,2.9706,168.39,168.34,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729634841761,20.0018,168.42,168.34,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729634841961,2.9708,168.38,168.34,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729634844055,20.0018,168.42,168.32,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729634844260,2.9713,168.35,168.31,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729634844463,2.9713,168.35,168.3,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729634845155,2.9712,168.36,168.32,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729634848463,2.9713,168.36,168.32,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729634849359,2.9713,168.36,168.31,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729634849671,2.9713,168.36,168.31,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729634850861,2.9713,168.36,168.33,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729634855266,4.5,168.39,168.31,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729634855566,2.9709,168.38,168.35,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729634857764,5.7818,168.42,168.35,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729634857963,2.9707,168.39,168.35,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729634858562,4.5,168.42,168.33,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729634858766,4.5,168.42,168.35,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729634859370,2.9707,168.39,168.35,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729634860775,141.3611604,168.43,168.35,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729634861180,2.9702,168.42,168.38,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729634864070,2.9701,168.42,168.35,16.8253]
["bitfinex-derivatives","SOLF0:USTF0",1729634864469,2.9701,168.42,168.38,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729634866068,141.3611604,168.43,168.35,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729634866268,141.3611604,168.43,168.36,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729634866867,2.9705,168.4,168.36,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729634867272,2.9705,168.4,168.34,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729634867473,2.9705,168.4,168.37,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729634868073,2.9703,168.41,168.37,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729634869575,64.2,168.51,168.38,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729634869868,6.72896651,168.5,168.4,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729634870071,1.01516651,168.49,168.4,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729634870266,1.01496959,168.48,168.42,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729634870464,1.01496959,168.47,168.42,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729634870672,5.7138,168.5,168.42,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729634870875,1.01488511,168.49,168.42,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729634871072,2.9695,168.46,168.42,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729634871265,5.7138,168.5,168.44,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729634871574,5.7138,168.5,168.43,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729634871575,1.01488428,168.49,168.43,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729634871774,2.969,168.48,168.43,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729634873076,2.969,168.48,168.44,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729634873574,2.9689,168.49,168.45,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729634873873,4.4,168.52,168.43,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729634874078,2.969,168.48,168.44,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729634875375,2.9693,168.47,168.43,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729634877082,2.9697,168.44,168.4,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729634877383,4.4,168.48,168.4,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729634877574,5.6468,168.48,168.4,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729634877773,2.9696,168.45,168.41,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729634878781,2.9697,168.44,168.41,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729634878982,5.6468,168.48,168.4,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729634879786,2.9698,168.44,168.4,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729634880486,2.97,168.43,168.4,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729634880882,5.6468,168.48,168.39,24.2007]
["bitfinex-derivatives","SOLF0:USTF0",1729634881086,5.6468,168.48,168.39,22.8649]
["bitfinex-derivatives","SOLF0:USTF0",1729634881587,2.97,168.43,168.39,22.8649]
["bitfinex-derivatives","SOLF0:USTF0",1729634881784,14.28,168.44,168.35,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729634881987,2.971,168.37,168.34,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729634882286,14.28,168.42,168.33,21.6515]
["bitfinex-derivatives","SOLF0:USTF0",1729634882483,1.2712,168.41,168.33,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1729634883390,1.2712,168.41,168.34,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729634883784,2.9709,168.38,168.34,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729634883989,1.2712,168.41,168.33,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1729634884292,4.4,168.4,168.33,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1729634884587,18.68,168.4,168.31,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729634885184,2.9712,168.36,168.31,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729634885381,2.9712,168.36,168.32,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729634887389,2.9713,168.35,168.32,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729634888189,2.9716,168.34,168.3,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729634888592,4.4,168.39,168.3,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729634888782,2.9717,168.33,168.3,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729634889390,14.28,168.37,168.25,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1729634889593,14.28,168.33,168.25,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1729634889804,4.4,168.34,168.28,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729634889984,4.4,168.35,168.28,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729634890192,2.9717,168.33,168.3,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729634894286,2.9717,168.33,168.3,12.1121]
["bitfinex-derivatives","SOLF0:USTF0",1729634895999,9.14,168.33,168.25,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1729634896298,9.14,168.33,168.29,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729634896500,2.9719,168.32,168.29,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729634897001,2.9721,168.31,168.27,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729634897188,2.9721,168.31,168.27,12.1126]
["bitfinex-derivatives","SOLF0:USTF0",1729634898192,2.9721,168.31,168.27,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729634898392,1.2712,168.41,168.3,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729634898586,9.14,168.35,168.3,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729634898797,9.14,168.34,168.3,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729634898998,2.972,168.31,168.29,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729634899194,9.14,168.3,168.25,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1729634899504,9.14,168.29,168.25,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1729634899702,9.14,168.26,168.21,10.3967]
["bitfinex-derivatives","SOLF0:USTF0",1729634899901,9.14,168.26,168.18,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729634899902,9.14,168.22,168.18,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729634900403,4.38,168.26,168.18,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729634900700,9.14,168.23,168.18,10.4347]
["bitfinex-derivatives","SOLF0:USTF0",1729634901299,12.1136,168.23,168.19,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729634902300,2.9736,168.23,168.19,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729634903096,7.353,168.26,168.23,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729634903401,7.353,168.26,168.2,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729634903996,7.353,168.26,168.22,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729634906500,4.38,168.28,168.2,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729634906703,4.38,168.31,168.22,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729634906895,4.38,168.31,168.21,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729634906896,2.4886,168.34,168.26,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729634907101,4.38,168.33,168.26,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729634907492,4.38,168.33,168.27,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729634907493,2.9722,168.31,168.27,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729634908595,2.9722,168.3,168.27,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729634909698,2.9722,168.3,168.26,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729634909902,14.28,168.32,168.22,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729634910102,14.28,168.3,168.2,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729634910303,2.973,168.26,168.21,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729634910506,14.28,168.28,168.21,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729634911103,2.9731,168.25,168.18,21.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729634911605,14.28,168.26,168.18,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1729634911800,2.9736,168.22,168.18,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729634912499,7.3531,168.25,168.22,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729634912798,14.28,168.31,168.2,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729634912999,4.38,168.3,168.24,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729634913199,4.38,168.32,168.27,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729634914009,4.38,168.32,168.24,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729634914210,2.9723,168.3,168.26,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729634923003,2.9723,168.3,168.27,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729634927714,3.02835268,168.46,168.24,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729634927912,3.02835268,168.46,168.22,2.97991545]
["bitfinex-derivatives","SOLF0:USTF0",1729634927913,2.9709,168.38,168.29,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729634928118,4.38,168.38,168.29,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1729634928417,2.972,168.31,168.28,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729634928724,9.14,168.32,168.28,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729634929019,12.1123,168.3,168.26,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729634929314,12.1123,168.3,168.25,16.007]
["bitfinex-derivatives","SOLF0:USTF0",1729634930915,12.1123,168.3,168.27,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729634936620,2.9723,168.3,168.27,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729634943222,2.972,168.31,168.27,12.1127]
["bitfinex-derivatives","SOLF0:USTF0",1729634945631,4.36,168.42,168.3,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729634945927,9.14,168.36,168.31,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729634946727,10.4674,168.39,168.33,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729634947027,13.5,168.44,168.38,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729634947234,2.9699,168.43,168.39,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729634948229,16.4698,168.44,168.38,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729634948432,13.5,168.44,168.4,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729634948934,13.5,168.44,168.41,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729634949330,9.14,168.44,168.41,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729634949530,142.65610653,168.47,168.43,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729634949732,151.79610653,168.47,168.43,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729634950534,154.76530653,168.47,168.42,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1729634950932,153.43790653,168.47,168.42,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1729634952334,153.43790653,168.47,168.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729634955927,2.9693,168.46,168.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729634956332,9.14,168.47,168.44,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729634956535,12.1092,168.47,168.42,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729634956833,12.1092,168.47,168.43,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729634957534,9.14,168.47,168.43,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729634957732,2.9694,168.46,168.43,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729634957933,9.14,168.46,168.39,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729634958129,9.14,168.44,168.39,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1729634958638,9.14,168.44,168.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729634960840,12.1096,168.45,168.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729634961035,2.9692,168.47,168.44,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729634961534,2.9691,168.48,168.44,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729634963334,9.14,168.49,168.45,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729634964331,9.14,168.49,168.43,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729634965740,12.109,168.49,168.45,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729634966038,9.14,168.49,168.45,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729634966836,2.969,168.48,168.45,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729634969031,12.1093,168.47,168.44,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729634970143,12.1095,168.46,168.41,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729634970333,12.1095,168.46,168.41,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1729634971143,12.1095,168.46,168.43,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729634979047,5.6709,168.51,168.4,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1729634979048,9.14,168.45,168.4,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1729634979251,2.9699,168.43,168.4,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1729634979654,2.9699,168.43,168.4,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1729634980360,2.9697,168.44,168.41,12.1101]
["bitfinex-derivatives","SOLF0:USTF0",1729634980656,2.9697,168.44,168.41,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729634980860,9.14,168.44,168.38,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1729634981062,2.9703,168.41,168.37,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729634981251,9.14,168.41,168.37,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729634982558,2.9704,168.4,168.37,12.1109]
["bitfinex-derivatives","SOLF0:USTF0",1729634984260,12.1104,168.4,168.37,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729634990961,9.14,168.4,168.38,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729634991666,9.14,168.4,168.35,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729634991966,9.14,168.4,168.37,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729634992769,9.14,168.39,168.37,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729634994167,2.9708,168.38,168.34,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1729634994569,2.9708,168.38,168.35,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729634995264,12.1108,168.38,168.35,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729634998863,9.14,168.36,168.32,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729634999061,12.1111,168.36,168.33,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729634999365,12.1111,168.36,168.32,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729634999766,12.1111,168.36,168.33,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729634999962,9.14,168.35,168.33,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729635000170,12.1116,168.34,168.31,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729635000371,4.10852868,168.44,168.31,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635000568,4.10852868,168.44,168.29,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729635000569,2.9711,168.37,168.32,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635000970,12.1111,168.37,168.34,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729635001772,2.9711,168.37,168.34,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729635002072,12.1111,168.37,168.34,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729635002567,4.3,168.39,168.29,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729635002568,2.9715,168.34,168.29,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729635002766,9.14,168.33,168.3,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729635004070,9.14,168.33,168.31,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729635016182,9.14,168.32,168.29,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729635016575,12.112,168.32,168.29,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729635016774,9.14,168.32,168.29,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729635017077,2.972,168.31,168.28,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729635019183,12.1119,168.32,168.29,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729635024385,9.14,168.34,168.31,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729635025888,2.9717,168.33,168.31,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729635027893,2.9715,168.34,168.3,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635028094,12.1115,168.34,168.29,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635028391,12.1115,168.34,168.27,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729635028392,9.14,168.3,168.22,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729635028587,9.14,168.25,168.2,167.92081361]
["bitfinex-derivatives","SOLF0:USTF0",1729635028996,4.24,168.33,168.24,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635029294,9.14,168.32,168.27,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635029498,9.14,168.32,168.26,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635029696,9.14,168.3,168.25,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635030499,12.1123,168.3,168.27,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729635030896,12.1123,168.3,168.25,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635031099,9.14,168.3,168.26,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729635031298,9.14,168.27,168.24,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729635031498,9.14,168.26,168.24,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729635032907,9.14,168.26,168.25,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729635033206,9.14,168.26,168.24,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729635033408,9.14,168.26,168.24,7.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729635033596,2.9728,168.27,168.24,7.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729635033912,9.14,168.26,168.24,7.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729635035002,9.14,168.26,168.23,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729635035003,9.14,168.25,168.23,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729635035202,9.14,168.24,168.22,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729635035604,9.14,168.24,168.22,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729635035804,2.9731,168.25,168.22,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729635036110,9.14,168.24,168.22,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729635037108,9.14,168.24,168.22,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729635037416,12.1132,168.24,168.22,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729635037608,9.14,168.24,168.22,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729635038207,9.14,168.24,168.22,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729635039005,9.14,168.24,168.22,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729635040211,2.9733,168.24,168.21,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729635040404,9.14,168.23,168.21,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729635049511,12.1133,168.24,168.21,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729635053918,9.14,168.24,168.21,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729635054216,4.24,168.28,168.21,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635054417,9.14,168.26,168.21,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635055215,9.14,168.28,168.23,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635055618,12.1127,168.28,168.24,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729635056526,1.3075,168.31,168.25,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635056720,2.9724,168.29,168.26,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729635057425,2.9722,168.3,168.27,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729635057924,9.14,168.31,168.27,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729635058522,2.9724,168.29,168.26,12.1128]
["bitfinex-derivatives","SOLF0:USTF0",1729635060320,9.14,168.31,168.26,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635060517,9.14,168.32,168.27,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635061124,4.2,168.34,168.29,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635061125,9.14,168.34,168.29,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635062022,2.9717,168.33,168.3,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729635063525,2.5352,168.41,168.35,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729635063830,2.5352,168.41,168.34,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635063831,9.14,168.39,168.34,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635064018,2.9708,168.38,168.35,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729635067336,2.9708,168.38,168.34,12.1114]
["bitfinex-derivatives","SOLF0:USTF0",1729635068525,4.2,168.4,168.35,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729635068829,9.14,168.39,168.35,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729635069836,2.9708,168.38,168.35,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729635070521,7.1705,168.4,168.35,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635070725,2.9705,168.4,168.35,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635070929,9.14,168.41,168.35,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635071830,2.9706,168.39,168.36,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729635072026,9.14,168.39,168.35,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635072231,9.14,168.39,168.3,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1729635072232,9.14,168.37,168.3,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1729635072437,2.9717,168.33,168.29,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729635072828,9.14,168.34,168.29,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729635073133,12.1115,168.34,168.3,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729635073329,12.1115,168.34,168.29,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729635073534,12.1111,168.37,168.33,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729635073735,9.14,168.37,168.33,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729635073936,9.14,168.36,168.33,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729635074633,12.1112,168.36,168.33,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729635075136,12.1115,168.34,168.29,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729635076935,12.1115,168.34,168.31,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729635081633,4.2,168.39,168.32,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635081940,9.14,168.37,168.32,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635082236,9.14,168.38,168.34,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635082438,9.14,168.39,168.34,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635082639,12.1107,168.39,168.36,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729635083132,9.14,168.39,168.34,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635083935,2.9708,168.38,168.35,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729635084843,2.9706,168.39,168.36,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729635085638,5.9361,168.54,168.38,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635085845,9.14,168.44,168.38,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635086041,12.1102,168.42,168.38,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729635086241,2.9702,168.42,168.38,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729635086434,12.1102,168.42,168.38,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729635086637,12.1102,168.42,168.39,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729635089747,2.9702,168.42,168.39,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729635090344,9.14,168.42,168.31,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1729635090548,9.14,168.4,168.32,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729635090747,9.14,168.4,168.36,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635090943,9.14,168.42,168.37,12.1108]
["bitfinex-derivatives","SOLF0:USTF0",1729635091550,2.9704,168.41,168.37,12.1108]
["bitfinex-derivatives","SOLF0:USTF0",1729635092654,2.9704,168.4,168.37,12.1108]
["bitfinex-derivatives","SOLF0:USTF0",1729635092957,9.14,168.43,168.37,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635093161,9.14,168.43,168.38,12.1106]
["bitfinex-derivatives","SOLF0:USTF0",1729635093447,9.14,168.43,168.38,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635093651,9.14,168.45,168.4,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635094556,2.97,168.43,168.4,12.1103]
["bitfinex-derivatives","SOLF0:USTF0",1729635101262,9.14,168.45,168.4,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635101463,2.9701,168.42,168.4,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635102076,9.14,168.42,168.38,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635102268,2.9704,168.41,168.38,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1729635102969,2.9704,168.41,168.38,16.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729635103472,2.97,168.43,168.4,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635103773,2.97,168.43,168.38,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729635104273,2.97,168.43,168.4,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729635104471,2.9701,168.42,168.38,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729635104970,2.9701,168.42,168.39,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729635105171,2.9701,168.42,168.4,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635105964,4.2,168.47,168.4,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635106165,4.2,168.47,168.39,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635106166,9.14,168.45,168.39,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635107573,9.14,168.45,168.38,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729635107772,9.14,168.45,168.39,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635108075,2.9702,168.42,168.39,12.1105]
["bitfinex-derivatives","SOLF0:USTF0",1729635108970,9.14,168.43,168.39,12.1105]
["bitfinex-derivatives","SOLF0:USTF0",1729635111772,2.9698,168.44,168.39,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635111978,2.9698,168.44,168.4,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729635115175,9.14,168.45,168.39,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635115370,12.1096,168.45,168.39,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635117989,2.9696,168.45,168.39,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635118285,12.1096,168.45,168.39,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635118481,12.1096,168.45,168.4,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635119483,12.1096,168.45,168.41,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1729635119787,2.9698,168.44,168.41,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1729635121392,3.8654,168.5,168.4,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635121591,9.14,168.45,168.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729635122989,12.1097,168.45,168.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729635124786,12.1097,168.45,168.41,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729635124787,2.9698,168.44,168.41,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729635125380,4.2,168.47,168.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729635125585,9.14,168.45,168.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729635125880,12.1095,168.45,168.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729635127386,12.1098,168.44,168.41,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729635127589,12.1098,168.44,168.39,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635128481,9.14,168.44,168.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729635132095,12.1096,168.45,168.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729635140397,12.1096,168.45,168.43,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729635140803,2.9696,168.45,168.43,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729635141099,12.1096,168.45,168.43,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729635145999,9.14,168.45,168.43,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729635146400,2.9694,168.46,168.43,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729635146807,9.14,168.45,168.43,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729635153209,12.1096,168.45,168.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729635154414,9.14,168.44,168.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729635156916,9.14,168.43,168.41,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729635157113,9.14,168.42,168.35,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729635157318,9.14,168.39,168.34,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635157524,9.14,168.39,168.34,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1729635157921,9.14,168.39,168.38,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729635158925,9.14,168.39,168.31,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1729635159122,9.14,168.39,168.37,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729635159319,9.14,168.38,168.32,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729635159625,9.14,168.38,168.33,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635159821,9.14,168.38,168.35,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729635160127,9.14,168.38,168.33,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635160828,9.14,168.38,168.36,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729635161329,9.14,168.39,168.37,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729635163021,4.18596538,168.44,168.4,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729635163022,14.559,168.44,168.4,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729635163225,14.559,168.44,168.4,12.1103]
["bitfinex-derivatives","SOLF0:USTF0",1729635163820,2.9699,168.43,168.4,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729635164017,12.1099,168.43,168.4,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729635164625,9.14,168.43,168.38,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635164823,9.14,168.43,168.39,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729635165325,5.419,168.44,168.38,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729635165525,5.419,168.44,168.32,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635165526,9.14,168.39,168.32,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635165724,9.14,168.36,168.31,7.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729635166025,4.18,168.41,168.35,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635166228,9.14,168.42,168.37,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635166428,1.239,168.44,168.41,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729635166429,7.1498,168.44,168.41,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729635166626,16.2898,168.44,168.41,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729635169528,12.1098,168.44,168.41,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729635171421,12.1098,168.44,168.35,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729635171422,9.14,168.43,168.38,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635171627,12.11,168.43,168.39,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729635172330,2.9702,168.42,168.39,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729635172530,9.14,168.41,168.39,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729635176438,9.14,168.4,168.31,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1729635176634,12.1104,168.4,168.37,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729635177336,9.14,168.4,168.35,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635177524,12.1105,168.4,168.37,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729635181438,9.14,168.4,168.35,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635181638,2.9707,168.39,168.36,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729635181841,2.9707,168.39,168.32,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729635181842,9.14,168.37,168.32,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729635182037,9.14,168.36,168.31,10.4492]
["bitfinex-derivatives","SOLF0:USTF0",1729635182236,9.14,168.36,168.34,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729635183136,12.1111,168.37,168.34,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729635183331,9.14,168.38,168.33,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635184040,9.14,168.38,168.35,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729635184238,12.1108,168.38,168.35,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729635186339,9.14,168.37,168.35,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729635187040,12.111,168.37,168.34,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729635191747,9.14,168.37,168.33,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729635192044,9.14,168.37,168.32,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635192648,9.14,168.37,168.34,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729635193438,2.9709,168.38,168.35,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729635193643,9.14,168.36,168.35,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729635202147,2.4979,168.43,168.34,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635202343,9.14,168.4,168.39,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729635207258,7.1499,168.43,168.4,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729635207459,9.14,168.42,168.4,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729635211763,9.14,168.42,168.39,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729635211764,9.14,168.41,168.39,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729635211963,9.14,168.4,168.39,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729635214261,2.9701,168.42,168.39,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729635214565,9.14,168.41,168.39,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729635216263,9.14,168.41,168.4,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729635218766,12.1103,168.41,168.38,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729635218971,9.14,168.39,168.38,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729635224076,9.14,168.4,168.39,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729635225985,9.14,168.4,168.33,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729635226178,4.18,168.43,168.33,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1729635226378,9.14,168.38,168.33,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1729635226578,4.18,168.43,168.37,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729635226579,9.14,168.39,168.37,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729635227875,2.9703,168.41,168.38,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729635228077,9.14,168.4,168.38,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729635231281,2.9703,168.41,168.38,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729635231782,9.14,168.39,168.38,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729635238680,9.14,168.39,168.32,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729635238889,9.14,168.39,168.31,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1729635238890,9.14,168.34,168.18,4.45829704]
["bitfinex-derivatives","SOLF0:USTF0",1729635239081,5.8609,168.33,168.2,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729635239285,9.14,168.23,168.2,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729635239483,4.58,168.28,168.23,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729635239786,9.14,168.24,168.2,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729635240083,9.14,168.22,168.21,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729635240282,9.14,168.22,168.2,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729635240481,9.14,168.21,168.15,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729635240681,9.14,168.23,168.17,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635240882,9.14,168.23,168.18,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1729635241486,9.14,168.21,168.19,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729635246793,9.14,168.2,168.19,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729635247494,9.14,168.2,168.13,2.91466123]
["bitfinex-derivatives","SOLF0:USTF0",1729635247495,9.14,168.2,168.14,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729635247687,9.14,168.2,168.14,14.9306]
["bitfinex-derivatives","SOLF0:USTF0",1729635248291,9.14,168.19,168.16,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729635249692,9.14,168.18,168.16,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729635251399,9.14,168.18,168.15,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729635252091,9.14,168.16,168.15,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729635256191,9.14,168.16,168.12,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729635256392,9.14,168.13,168.1,255.66447108]
["bitfinex-derivatives","SOLF0:USTF0",1729635256691,9.14,168.11,168.1,258.64017108]
["bitfinex-derivatives","SOLF0:USTF0",1729635257596,9.14,168.11,168.05,1.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729635257801,9.14,168.09,168.05,1.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729635258100,9.14,168.12,168.06,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635258307,9.14,168.12,168.07,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635258899,9.14,168.12,168.09,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729635259499,9.14,168.1,168.05,10.3531]
["bitfinex-derivatives","SOLF0:USTF0",1729635260201,9.14,168.09,168.05,1.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729635260595,4.58,168.14,168.04,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1729635260796,9.14,168.08,168.04,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1729635261996,9.14,168.08,168.07,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729635262198,9.14,168.08,168.0,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729635262398,2.9761,168.08,168.05,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729635262593,9.14,168.06,168.05,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729635262793,9.14,168.06,168.0,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1729635262998,9.14,168.06,168.0,16.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729635263698,9.14,168.06,168.04,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729635263896,9.14,168.06,168.0,16.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729635264502,9.14,168.06,168.04,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729635266199,9.14,168.06,168.0,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1729635266396,4.58,168.1,168.0,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1729635266397,9.14,168.03,168.0,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1729635267206,9.14,168.03,168.02,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729635267799,9.14,168.04,168.0,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1729635267998,9.14,168.04,168.03,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729635268197,2.9761,168.08,168.01,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635268401,9.14,168.07,168.03,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635268602,9.14,168.11,168.06,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635268998,9.14,168.12,168.07,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635269399,9.14,168.12,168.09,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729635269704,9.14,168.11,168.09,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729635270004,9.14,168.1,168.06,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729635270203,9.14,168.08,168.03,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729635270404,1.2541,168.17,168.0,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1729635270405,9.14,168.04,168.0,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1729635270600,4.66,168.09,168.0,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1729635270601,9.14,168.03,168.02,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729635273602,9.14,168.03,167.97,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729635273801,9.14,168.01,167.97,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729635274910,9.14,168.01,168.0,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729635278509,9.14,168.02,167.97,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1729635278711,9.14,168.02,168.01,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729635283818,9.14,168.04,167.98,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635284122,9.14,168.04,168.03,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729635287011,9.14,168.04,168.02,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729635287213,9.14,168.03,168.02,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729635287419,9.14,168.03,167.97,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729635287420,9.14,168.04,167.98,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635288924,9.14,168.04,168.03,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729635290122,1.2273,168.08,168.02,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635290323,9.14,168.08,168.03,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635290820,9.14,168.07,168.05,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729635293228,9.14,168.07,168.06,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729635297228,7.6357,168.1,168.03,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635297431,7.6357,168.1,168.07,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729635299736,2.9759,168.09,168.07,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729635299937,9.14,168.08,168.07,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729635300839,9.14,168.08,168.06,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729635301335,198.2051097,168.14,168.05,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635301336,2.9756,168.11,168.05,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635301539,202.7251097,168.14,168.07,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635301737,9.14,168.13,168.08,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635302033,9.14,168.11,168.05,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1729635302239,9.14,168.06,168.02,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729635302439,9.14,168.05,168.04,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729635302734,9.14,168.06,168.02,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729635303939,9.14,168.06,168.05,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729635316350,2.9759,168.09,168.05,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729635316652,198.2051097,168.14,168.06,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635316941,198.2051097,168.14,168.07,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635316942,9.14,168.12,168.07,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635317144,9.14,168.12,168.09,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729635318145,12.1154,168.12,168.09,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729635318652,2.9738,168.21,168.11,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635318943,4.52,168.24,168.15,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635319142,9.14,168.21,168.18,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729635319946,9.14,168.21,168.16,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635320150,9.14,168.21,168.17,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729635321953,9.14,168.21,168.18,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729635322551,9.14,168.23,168.17,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635322749,9.14,168.23,168.2,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729635322945,9.14,168.22,168.2,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729635326550,9.14,168.22,168.17,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635326740,9.14,168.22,168.21,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729635327645,9.14,168.22,168.17,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635327646,9.14,168.22,168.2,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729635327849,9.14,168.22,168.17,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635328651,7.493,168.26,168.23,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729635328847,4.52,168.28,168.2,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635329147,9.14,168.27,168.25,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729635331056,9.14,168.27,168.23,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635331249,9.14,168.24,168.17,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1729635331552,4.52,168.28,168.14,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729635331553,9.14,168.2,168.14,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729635331759,9.14,168.2,168.15,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635332058,9.14,168.2,168.16,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635332256,9.14,168.2,168.19,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729635334061,9.14,168.25,168.19,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635334356,9.14,168.25,168.2,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635335957,12.1131,168.25,168.21,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729635337553,12.1131,168.25,168.2,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635337554,9.14,168.25,168.2,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635337755,13.56,168.26,168.23,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729635338056,4.42,168.29,168.24,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635338558,2.9727,168.28,168.23,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635339254,2.9727,168.28,168.25,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729635339559,2.9727,168.28,168.23,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635339560,9.14,168.27,168.23,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635339755,12.1128,168.27,168.24,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729635340655,9.14,168.27,168.23,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635340854,4.42,168.29,168.2,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635340855,9.14,168.25,168.2,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635341256,9.14,168.25,168.21,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729635341457,9.14,168.25,168.2,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635341963,9.14,168.25,168.22,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729635347561,4.42,168.29,168.23,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635347761,9.14,168.28,168.23,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635348164,9.14,168.28,168.24,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729635348769,12.1126,168.28,168.24,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729635349369,9.14,168.27,168.22,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635349871,9.14,168.27,168.24,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729635351163,2.9729,168.26,168.21,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729635351368,9.14,168.24,168.19,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729635351563,9.14,168.22,168.18,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729635351769,9.14,168.22,168.19,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729635352159,9.14,168.22,168.18,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729635352360,9.14,168.22,168.2,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729635355469,12.1133,168.24,168.21,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729635360361,12.1136,168.22,168.19,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729635360563,9.14,168.2,168.16,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635360765,9.14,168.19,168.13,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729635360963,9.14,168.17,168.14,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729635361168,9.14,168.15,168.12,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635361371,2.97044815,168.22,168.09,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635361372,9.14,168.14,168.09,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635361675,9.14,168.12,168.07,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1729635361876,3.8876,168.21,168.07,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1729635361877,9.14,168.11,168.07,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1729635362071,9.14,168.13,168.07,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1729635362881,9.14,168.13,168.08,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635364170,9.14,168.15,168.1,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729635364373,2.9746,168.17,168.08,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729635364673,2.9746,168.17,168.12,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729635364869,14.29,168.18,168.08,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729635365073,2.9745,168.17,168.08,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729635365474,2.9745,168.17,168.12,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729635366075,14.29,168.18,168.08,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729635366381,14.29,168.13,168.1,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729635368873,17.2652,168.13,168.1,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729635370281,14.29,168.13,168.1,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729635370776,2.9751,168.14,168.1,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729635371281,14.29,168.2,168.07,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1729635371481,14.29,168.16,168.12,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729635371679,14.29,168.15,168.07,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1729635372075,17.2649,168.15,168.09,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729635372275,17.2649,168.15,168.07,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1729635372576,17.2649,168.15,168.1,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729635372876,2.9749,168.15,168.1,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729635373183,17.2649,168.15,168.07,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1729635373973,17.2649,168.15,168.11,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729635375384,17.2649,168.15,168.12,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729635378585,14.29,168.13,168.05,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729635378788,17.2656,168.11,168.03,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729635378984,14.29,168.11,168.03,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729635379182,17.266,168.09,168.04,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729635379380,14.29,168.09,168.02,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729635380182,2.9763,168.07,168.04,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729635380388,14.29,168.09,168.04,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729635380881,2.9761,168.08,168.05,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729635382491,14.29,168.09,168.05,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729635382692,17.2659,168.09,168.05,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729635383493,2.9763,168.07,168.03,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729635383691,14.29,168.07,168.03,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729635384194,17.2663,168.07,168.04,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729635384493,9.15,168.05,167.99,14.7564]
["bitfinex-derivatives","SOLF0:USTF0",1729635385785,9.15,168.05,168.03,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729635387596,9.15,168.05,168.04,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729635389789,9.15,168.05,168.03,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729635389999,9.15,168.04,168.03,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729635391694,9.15,168.04,167.99,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1729635391695,2.9771,168.03,167.99,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729635391899,9.15,168.0,167.99,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729635392098,4.28,168.04,167.95,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729635392099,9.15,168.01,167.96,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729635392393,9.15,168.01,167.99,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729635392593,9.15,168.01,167.96,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729635392795,2.9769,168.04,168.01,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729635393005,9.15,168.04,167.98,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729635393799,9.15,168.04,168.02,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729635394903,9.15,168.03,168.02,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729635395304,9.15,168.03,168.01,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729635399202,9.15,168.02,168.01,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729635399606,9.15,168.02,167.94,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1729635399607,2.9776,168.0,167.96,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729635399806,9.15,167.97,167.94,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1729635400010,2.9350538,168.21,167.94,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1729635400309,7.05046348,168.2,168.08,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729635400510,6.0335,168.2,168.1,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729635400709,9.15,168.16,168.1,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729635401302,9.15,168.16,168.12,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729635401509,9.15,168.13,168.02,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1729635401810,9.15,168.1,168.04,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729635402407,14.28,168.12,168.08,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729635407512,17.2555,168.12,168.06,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729635407716,14.28,168.12,168.02,18.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729635407906,14.28,168.12,168.03,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729635409011,2.9756,168.11,168.06,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729635409314,2.9756,168.11,167.95,123.02687874]
["bitfinex-derivatives","SOLF0:USTF0",1729635409315,14.28,168.08,167.92,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1729635409516,14.28,168.09,167.94,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729635409517,14.28,168.04,167.94,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729635410709,14.28,168.04,168.0,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729635412113,14.28,168.04,167.97,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729635412314,14.28,168.04,168.01,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729635413614,14.28,168.04,168.0,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729635419123,2.6242,168.14,168.0,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729635419322,14.28,168.11,168.0,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729635419521,14.28,168.11,168.02,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729635419714,1.3255,168.13,168.04,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729635419715,6.1455,168.13,168.04,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729635420023,14.28,168.15,168.06,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729635420225,4.82,168.16,168.12,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729635420423,17.2546,168.17,168.07,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1729635420727,2.9747,168.16,168.07,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1729635421624,2.9747,168.16,168.11,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729635422221,2.9747,168.16,168.12,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729635422825,19.1,168.17,168.07,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1729635423025,14.28,168.19,168.08,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729635423322,14.28,168.19,168.1,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729635423528,2.9743,168.18,168.15,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729635424029,2.9743,168.18,168.14,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729635424323,14.28,168.19,168.1,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729635424516,17.2541,168.19,168.1,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729635424723,14.28,168.19,168.13,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729635425624,14.28,168.19,168.14,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729635425823,14.28,168.19,168.09,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1729635426723,17.2542,168.19,168.15,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729635426930,14.28,168.19,168.15,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729635427121,2.9743,168.18,168.15,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729635429328,14.28,168.19,168.09,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1729635429329,14.28,168.19,168.1,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729635429521,17.2541,168.19,168.16,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729635430833,17.2541,168.19,168.15,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729635431126,14.28,168.19,168.1,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729635431330,17.2538,168.21,168.18,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729635431526,2.9738,168.21,168.18,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729635433531,2.9734,168.24,168.15,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729635433731,1.2442,168.27,168.17,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729635433930,1.2442,168.27,168.22,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729635434139,2.9731,168.25,168.22,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729635434329,1.2442,168.27,168.18,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729635434532,1.2442,168.27,168.22,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729635434733,1.2442,168.27,168.18,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729635434734,2.973,168.26,168.18,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729635435235,2.973,168.26,168.22,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729635435433,2.9728,168.27,168.19,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729635435636,2.9728,168.27,168.19,15.5823]
["bitfinex-derivatives","SOLF0:USTF0",1729635435831,2.9725,168.29,168.19,15.5823]
["bitfinex-derivatives","SOLF0:USTF0",1729635436130,2.9725,168.29,168.21,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729635436336,19.16,168.3,168.22,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729635436641,14.28,168.28,168.21,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729635436939,14.28,168.28,168.2,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729635437433,14.28,168.25,168.2,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729635437629,14.28,168.25,168.19,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1729635437832,17.2532,168.25,168.21,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729635438438,14.28,168.25,168.17,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1729635438627,14.28,168.23,168.18,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729635439030,14.28,168.25,168.18,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729635439433,4.88,168.26,168.18,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729635440235,2.9732,168.25,168.18,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729635440435,14.28,168.23,168.14,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1729635440630,14.28,168.23,168.15,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729635440837,2.974,168.2,168.14,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1729635441037,14.28,168.21,168.15,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729635442133,2.9741,168.2,168.16,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729635445035,14.28,168.21,168.13,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1729635445242,14.28,168.21,168.14,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729635445440,14.28,168.19,168.14,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729635445636,14.28,168.19,168.15,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729635445843,14.28,168.21,168.15,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729635446444,2.9742,168.19,168.15,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729635446649,14.28,168.21,168.17,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729635448048,2.974,168.2,168.17,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729635450143,4.88,168.22,168.13,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1729635450347,19.16,168.22,168.13,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1729635450749,2.9738,168.21,168.13,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1729635451552,19.16,168.22,168.17,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729635451857,2.9742,168.19,168.13,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1729635452153,2.9742,168.19,168.15,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729635452352,2.9742,168.19,168.13,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1729635452751,14.28,168.2,168.13,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1729635453052,14.28,168.16,168.1,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729635454152,17.2547,168.16,168.12,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729635454347,2.9747,168.16,168.1,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729635454551,2.9747,168.16,168.08,16.838]
["bitfinex-derivatives","SOLF0:USTF0",1729635454755,2.9747,168.16,168.09,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729635455752,19.16,168.22,168.13,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729635456049,14.28,168.18,168.09,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729635456254,2.9747,168.16,168.12,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729635464878,2.9744,168.18,168.11,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729635465068,14.28,168.2,168.11,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729635465875,2.9746,168.17,168.11,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729635466063,14.28,168.2,168.1,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729635466267,9.15,168.16,168.11,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729635466670,9.15,168.16,168.13,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729635467973,9.15,168.16,168.11,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729635469476,4.88,168.22,168.14,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729635469673,9.15,168.18,168.13,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729635470070,12.1244,168.18,168.15,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729635471971,9.15,168.16,168.13,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729635472172,9.15,168.16,168.11,10.4637]
["bitfinex-derivatives","SOLF0:USTF0",1729635472478,9.15,168.16,168.12,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729635472972,4.9,168.23,168.17,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729635473181,9.15,168.21,168.17,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729635473972,9.15,168.19,168.14,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729635474168,9.15,168.18,168.16,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729635475570,2.9742,168.19,168.18,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729635475571,9.15,168.19,168.18,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729635475770,9.15,168.21,168.18,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729635476078,9.15,168.21,168.15,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729635476281,9.15,168.21,168.18,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729635476282,2.9738,168.21,168.18,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729635476775,9.15,168.24,168.19,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729635476985,1.2501,168.25,168.2,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729635477172,4.9,168.26,168.12,3.03820959]
["bitfinex-derivatives","SOLF0:USTF0",1729635477173,4.9,168.26,168.22,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729635477374,2.9724,168.29,168.25,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729635477569,12.1224,168.29,168.25,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729635478376,17.0222,168.3,168.26,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729635478876,17.0222,168.3,168.25,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729635479083,1.2422,168.33,168.28,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729635479376,10.3922,168.33,168.28,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729635479581,13.3639,168.33,168.29,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729635479776,9.15,168.33,168.28,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729635480176,9.15,168.33,168.29,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729635480177,12.1217,168.33,168.29,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729635480380,2.9717,168.33,168.29,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729635481882,4.9,168.35,168.26,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729635482078,2.9713,168.35,168.31,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729635482479,19.18,168.38,168.28,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729635482683,2.9718,168.33,168.29,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729635483073,14.28,168.34,168.25,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729635483283,19.18,168.34,168.25,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729635483583,19.18,168.34,168.23,16.8202]
["bitfinex-derivatives","SOLF0:USTF0",1729635483776,14.28,168.31,168.24,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729635484784,2.9724,168.29,168.25,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729635490490,14.28,168.31,168.25,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729635491393,1.2438,168.33,168.24,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1729635491594,1.2438,168.33,168.26,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729635491892,2.972,168.31,168.28,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729635492088,1.2438,168.33,168.23,16.8202]
["bitfinex-derivatives","SOLF0:USTF0",1729635492089,14.28,168.32,168.23,16.8202]
["bitfinex-derivatives","SOLF0:USTF0",1729635492290,14.28,168.3,168.23,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729635492492,2.9726,168.28,168.25,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729635492891,14.28,168.3,168.23,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729635493492,2.9724,168.29,168.25,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729635499293,14.28,168.28,168.2,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729635499899,14.28,168.28,168.23,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729635500095,18.96,168.3,168.2,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1729635500296,9.13,168.27,168.22,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635500891,12.1028,168.27,168.23,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729635501293,2.9728,168.27,168.23,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729635505605,2.973,168.26,168.23,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729635506911,9.13,168.24,168.2,7.6538]
["bitfinex-derivatives","SOLF0:USTF0",1729635507103,9.13,168.24,168.2,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729635508302,2.9734,168.23,168.2,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729635511503,12.1033,168.24,168.2,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729635516205,9.13,168.22,168.2,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729635517707,2.9742,168.19,168.15,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729635518014,12.1042,168.19,168.15,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729635518511,2.9747,168.16,168.13,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729635519310,12.1045,168.17,168.14,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729635520512,9.13,168.17,168.14,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729635523715,16.6244,168.18,168.14,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729635527419,12.1044,168.18,168.14,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729635529815,2.9736,168.22,168.19,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729635530121,9.13,168.23,168.17,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635530316,4.52,168.24,168.18,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729635530317,2.9737,168.22,168.18,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729635530523,4.52,168.24,167.98,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729635530524,9.13,168.18,167.98,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729635530714,9.13,168.09,167.99,8.7032]
["bitfinex-derivatives","SOLF0:USTF0",1729635530916,4.86,168.12,168.07,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635531215,9.13,168.13,168.08,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635531417,9.13,168.13,168.11,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729635531720,9.13,168.16,168.11,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635532112,9.13,168.16,168.11,12.1055]
["bitfinex-derivatives","SOLF0:USTF0",1729635532714,12.1047,168.16,168.11,12.1055]
["bitfinex-derivatives","SOLF0:USTF0",1729635535124,2.9749,168.15,168.11,12.1055]
["bitfinex-derivatives","SOLF0:USTF0",1729635537421,2.9747,168.16,168.12,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729635539515,2.9747,168.16,168.11,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635539516,12.105,168.15,168.11,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729635539818,4.86,168.17,168.11,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635540020,7.8345,168.17,168.14,12.1049]
["bitfinex-derivatives","SOLF0:USTF0",1729635540215,9.13,168.19,168.14,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635540615,2.9746,168.17,168.14,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635542626,199.40483831,168.22,168.15,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635542824,2.974,168.2,168.17,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729635543021,2.974,168.2,168.16,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635543226,9.13,168.18,168.12,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729635543427,9.13,168.14,168.11,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729635543623,9.13,168.14,168.09,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729635543624,4.86,168.18,168.12,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635543827,7.8343,168.18,168.14,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729635544028,4.86,168.18,168.15,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635544229,4.86,168.18,168.14,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635544736,7.8344,168.18,168.14,12.105]
["bitfinex-derivatives","SOLF0:USTF0",1729635545132,9.13,168.2,168.15,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635545529,2.9741,168.19,168.16,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729635547233,13.99,168.21,168.15,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635547531,13.99,168.21,168.17,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729635548125,2.9739,168.2,168.17,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729635548532,16.9638,168.21,168.17,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729635549337,9.13,168.19,168.08,1.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729635549535,9.13,168.15,168.09,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729635549830,9.13,168.15,168.1,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635550036,9.13,168.15,168.09,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729635550037,9.13,168.19,168.14,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635550533,9.13,168.15,168.11,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635551238,9.13,168.15,168.12,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729635557547,12.1047,168.16,168.12,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729635558552,2.9748,168.15,168.12,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729635559553,12.1047,168.16,168.12,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729635562154,9.13,168.16,168.14,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729635562342,9.13,168.16,168.11,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635562749,12.1047,168.16,168.13,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729635568253,9.13,168.16,168.11,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635568447,2.9749,168.15,168.12,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729635571060,9.13,168.15,168.08,1.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729635571259,9.13,168.09,168.01,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729635571456,5.02,168.14,168.02,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635571457,9.13,168.08,168.02,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635571756,9.13,168.08,168.01,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1729635571757,9.13,168.06,168.01,15.4348]
["bitfinex-derivatives","SOLF0:USTF0",1729635571961,5.02,168.12,168.03,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635571962,9.13,168.08,168.03,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635573863,9.13,168.08,168.05,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729635574064,9.13,168.06,168.02,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635575364,9.13,168.06,168.05,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729635577767,2.9757,168.1,168.07,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729635577964,9.13,168.09,168.07,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729635578361,9.13,168.08,168.05,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729635579561,9.13,168.08,168.07,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729635581066,9.13,168.08,168.03,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635581275,9.13,168.08,168.06,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729635584067,9.13,168.07,168.06,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729635584271,9.13,168.07,168.05,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729635584472,9.13,168.06,168.05,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729635584873,5.02,168.12,168.05,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729635585074,9.13,168.06,168.01,15.4348]
["bitfinex-derivatives","SOLF0:USTF0",1729635585971,9.13,168.09,168.03,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635587273,9.13,168.08,168.03,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635588876,9.13,168.08,168.05,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729635589967,9.13,168.08,168.03,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635590274,9.13,168.09,168.07,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729635593270,4.92,168.12,168.05,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635593477,9.13,168.11,168.1,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729635594681,9.13,168.11,168.09,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729635595774,8.28671539,168.32,168.08,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635595775,9.13,168.13,168.08,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635595980,9.13,168.16,168.1,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635596278,14.05,168.17,168.12,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635596478,14.05,168.17,168.14,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729635596479,17.0246,168.17,168.14,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729635597478,12.1046,168.17,168.14,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729635597779,9.13,168.19,168.16,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729635597967,14.05,168.2,168.16,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729635599883,2.9741,168.19,168.16,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729635600082,9.13,168.18,168.16,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729635600487,9.13,168.18,168.09,7.84581093]
["bitfinex-derivatives","SOLF0:USTF0",1729635600778,9.13,168.15,168.14,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729635601381,9.13,168.16,168.14,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729635601586,9.13,168.17,168.14,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729635602980,2.9744,168.18,168.15,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729635609888,7.894,168.2,168.17,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729635610084,17.024,168.2,168.17,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729635611891,2.9745,168.17,168.15,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729635612188,9.13,168.19,168.14,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635612592,2.9743,168.18,168.15,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729635612883,9.13,168.24,168.17,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635613087,4.9,168.23,168.19,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635613287,7.8736,168.23,168.2,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729635614394,2.9736,168.22,168.19,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729635615789,9.13,168.24,168.19,12.1039]
["bitfinex-derivatives","SOLF0:USTF0",1729635615991,4.9,168.25,168.21,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635616291,4.9,168.25,168.22,12.1035]
["bitfinex-derivatives","SOLF0:USTF0",1729635616491,7.8731,168.25,168.22,12.1035]
["bitfinex-derivatives","SOLF0:USTF0",1729635617897,12.1026,168.28,168.24,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729635618097,7.8726,168.28,168.23,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635618495,7.8726,168.28,168.19,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729635618496,4.9,168.28,168.25,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635618696,3.8441,168.32,168.25,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635618697,2.9723,168.3,168.25,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635618888,14.03,168.31,168.25,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635619093,2.9721,168.31,168.27,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635619295,10.4586,168.32,168.27,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635619601,7.8716,168.34,168.3,12.102]
["bitfinex-derivatives","SOLF0:USTF0",1729635620193,4.9,168.34,168.31,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729635620596,9.13,168.35,168.3,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635621199,12.1013,168.35,168.31,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729635624406,2.9716,168.34,168.3,12.1021]
["bitfinex-derivatives","SOLF0:USTF0",1729635625693,9.13,168.32,168.29,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729635627105,2.9718,168.33,168.29,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729635629194,2.9717,168.33,168.29,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729635631898,12.1023,168.3,168.26,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729635632100,2.5353,168.37,168.24,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729635632101,9.13,168.28,168.24,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729635632300,9.13,168.28,168.23,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729635632701,9.13,168.28,168.25,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729635636402,9.13,168.28,168.23,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635636608,9.13,168.26,168.23,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729635636807,9.13,168.26,168.22,10.3467]
["bitfinex-derivatives","SOLF0:USTF0",1729635637007,9.13,168.26,168.23,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635637902,9.13,168.26,168.23,12.1032]
["bitfinex-derivatives","SOLF0:USTF0",1729635638906,1.2665,168.32,168.24,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635639101,15.1965,168.32,168.27,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635639907,2.972,168.31,168.27,12.1026]
["bitfinex-derivatives","SOLF0:USTF0",1729635641710,9.13,168.3,168.27,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729635642810,12.1022,168.3,168.27,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729635654423,2.9726,168.28,168.24,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729635654627,9.13,168.25,168.2,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729635654827,9.13,168.23,168.2,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729635655023,9.13,168.23,168.21,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729635655229,9.13,168.23,168.2,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729635655825,9.13,168.24,168.2,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729635656632,9.13,168.24,168.21,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729635660535,4.64,168.29,168.25,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729635660828,9.13,168.3,168.25,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635661329,9.13,168.3,168.26,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729635661330,12.1023,168.3,168.26,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729635661835,12.1023,168.3,168.25,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635662036,12.1023,168.3,168.27,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729635663329,5.9065,168.32,168.25,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635663535,12.102,168.31,168.28,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729635667838,2.972,168.31,168.28,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729635668038,13.77,168.32,168.27,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635668239,13.77,168.32,168.23,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1729635668240,7.6118,168.32,168.29,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729635669331,12.1015,168.35,168.31,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729635669539,16.7415,168.35,168.31,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729635669730,16.7415,168.35,168.26,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729635669731,9.13,168.33,168.26,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729635669936,12.1017,168.33,168.3,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729635670639,12.1017,168.33,168.31,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729635670844,9.13,168.33,168.31,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729635671541,4.64,168.35,168.23,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1729635671542,9.13,168.32,168.24,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635671735,9.13,168.32,168.23,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1729635671736,12.1024,168.29,168.26,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729635672234,12.1024,168.29,168.23,15.1092]
["bitfinex-derivatives","SOLF0:USTF0",1729635672235,9.13,168.29,168.23,15.1092]
["bitfinex-derivatives","SOLF0:USTF0",1729635672435,9.13,168.29,168.27,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729635677253,2.9722,168.3,168.27,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729635677548,9.13,168.29,168.27,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729635677748,4.64,168.31,168.25,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635677943,12.1018,168.33,168.28,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635678339,2.9719,168.32,168.29,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729635680045,7.6116,168.34,168.31,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729635684050,2.9716,168.34,168.31,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729635684250,13.61,168.36,168.31,12.102]
["bitfinex-derivatives","SOLF0:USTF0",1729635684453,2.9714,168.35,168.31,12.102]
["bitfinex-derivatives","SOLF0:USTF0",1729635684861,5.9388,168.46,168.33,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635685160,9.13,168.39,168.33,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635685351,9.13,168.39,168.29,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1729635685352,9.13,168.36,168.31,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635686054,2.9714,168.35,168.31,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635686257,9.13,168.34,168.29,10.4508]
["bitfinex-derivatives","SOLF0:USTF0",1729635686960,9.13,168.34,168.31,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729635691752,1.2657,168.38,168.29,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1729635691953,2.972,168.31,168.24,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729635692166,9.13,168.32,168.26,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635692656,9.13,168.32,168.28,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729635692657,12.102,168.32,168.28,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729635693054,9.13,168.3,168.24,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729635693252,12.1027,168.27,168.24,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729635695768,9.13,168.25,168.19,1.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729635695968,9.13,168.22,168.17,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635696467,9.13,168.22,168.2,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729635697963,12.1036,168.22,168.18,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729635698171,9.13,168.19,168.13,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1729635698374,9.13,168.18,168.16,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729635698565,2.9741,168.2,168.16,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729635698566,9.13,168.19,168.16,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729635699675,14.9116,168.24,168.18,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635699864,9.13,168.21,168.16,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635700063,9.13,168.2,168.14,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635700369,9.13,168.19,168.14,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635701259,9.13,168.2,168.16,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635701462,9.13,168.2,168.18,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729635707773,9.13,168.21,168.18,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729635710270,9.13,168.21,168.2,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729635710476,13.61,168.23,168.17,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635710772,9.13,168.23,168.17,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635711576,9.13,168.23,168.2,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729635713973,9.13,168.21,168.16,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729635714176,4.48,168.24,168.17,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635714477,9.13,168.22,168.17,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635714874,9.13,168.22,168.2,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729635715276,9.13,168.23,168.18,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635715475,9.13,168.23,168.19,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729635715679,9.13,168.23,168.18,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635716074,9.13,168.23,168.21,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729635720182,9.13,168.26,168.21,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635721273,9.13,168.26,168.23,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729635722680,9.13,168.26,168.21,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635722881,9.13,168.26,168.24,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729635723281,9.13,168.26,168.21,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635723487,9.13,168.27,168.22,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635723992,4.38,168.28,168.24,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635724184,14.7846,168.3,168.24,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635724487,13.51,168.3,168.24,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635724886,9.13,168.3,168.24,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635725092,9.13,168.3,168.27,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729635726490,9.13,168.3,168.25,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635726689,9.13,168.3,168.28,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729635731996,12.1024,168.29,168.26,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729635732201,9.13,168.27,168.26,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729635735400,3.8134,168.37,168.25,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635735603,9.13,168.32,168.27,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635735803,13.51,168.32,168.27,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635736895,9.13,168.29,168.27,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729635737801,12.1023,168.3,168.27,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729635738003,9.13,168.3,168.25,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635738305,9.13,168.3,168.27,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729635738506,9.13,168.3,168.26,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635738801,13.51,168.32,168.27,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635739504,16.4819,168.32,168.29,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729635740597,12.1021,168.31,168.27,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729635750802,12.1021,168.31,168.26,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635751013,12.1021,168.31,168.28,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729635754612,4.3,168.31,168.3,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729635755017,4.3,168.31,168.27,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635756905,4.3,168.31,168.29,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729635759019,13.43,168.31,168.29,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729635759521,9.13,168.31,168.29,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729635759717,2.9718,168.32,168.27,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635759718,4.3,168.32,168.27,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635760022,3.8134,168.37,168.32,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729635760023,4.3,168.34,168.32,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729635761218,4.3,168.34,168.29,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635761419,12.1019,168.32,168.29,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729635761919,9.13,168.3,168.29,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729635762520,2.9724,168.29,168.26,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729635762721,9.13,168.29,168.24,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1729635763715,9.13,168.3,168.27,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729635764925,12.1022,168.3,168.27,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729635774930,12.1022,168.3,168.22,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729635775131,12.1026,168.28,168.25,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729635777332,9.13,168.26,168.24,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729635778136,5.5675,168.31,168.26,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729635778137,2.9725,168.29,168.26,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729635778431,2.9725,168.29,168.21,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1729635778432,4.3,168.31,168.25,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635778633,4.3,168.31,168.27,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729635778634,2.9722,168.3,168.27,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729635780332,16.402,168.31,168.28,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729635782846,16.402,168.31,168.28,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729635787741,7.2717,168.33,168.3,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729635787947,4.3,168.33,168.29,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635788140,13.43,168.34,168.29,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635788348,16.4016,168.34,168.31,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729635788655,4.3,168.35,168.31,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635788846,2.9713,168.35,168.33,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729635789350,2.9713,168.35,168.32,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729635790342,12.1013,168.35,168.32,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729635794343,9.13,168.35,168.32,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729635794548,2.9715,168.34,168.32,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729635798153,2.9714,168.35,168.32,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729635798352,4.3,168.36,168.33,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729635798558,4.3,168.38,168.33,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635798956,7.2708,168.38,168.35,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729635799458,2.971,168.37,168.34,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729635803052,12.101,168.37,168.34,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729635806766,9.13,168.37,168.32,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635806966,2.9712,168.36,168.34,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729635807366,2.9712,168.36,168.29,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729635807562,2.9712,168.36,168.32,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635808068,2.9709,168.37,168.34,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729635812376,4.28,168.39,168.33,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635812577,2.971,168.37,168.33,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635813276,2.971,168.37,168.34,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729635816174,1.2639,168.43,168.34,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635816375,1.2639,168.43,168.31,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729635816376,2.9704,168.41,168.38,12.1007]
["bitfinex-derivatives","SOLF0:USTF0",1729635817174,9.13,168.43,168.38,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635817369,2.97,168.43,168.4,12.1004]
["bitfinex-derivatives","SOLF0:USTF0",1729635817883,1.2206,168.48,168.43,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729635818181,4.28,168.47,168.43,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729635818368,2.9692,168.47,168.43,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729635818869,2.9694,168.46,168.43,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729635821585,2.9696,168.45,168.41,12.1002]
["bitfinex-derivatives","SOLF0:USTF0",1729635821781,9.13,168.42,168.37,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635822083,12.1007,168.39,168.36,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729635824079,12.1007,168.39,168.34,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635824279,12.1007,168.39,168.32,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729635824280,9.13,168.37,168.35,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729635826587,12.1012,168.36,168.31,12.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729635826781,9.13,168.35,168.33,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729635829988,9.13,168.36,168.33,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729635832587,9.13,168.36,168.34,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729635832786,9.13,168.38,168.33,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635833791,9.13,168.38,168.34,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729635834091,9.13,168.38,168.33,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635834285,4.28,168.41,168.33,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635834495,9.13,168.41,168.36,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635834894,12.1002,168.41,168.38,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729635835394,9.13,168.4,168.38,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729635835686,9.13,168.39,168.37,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729635836095,12.1004,168.4,168.37,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729635840187,4.28,168.42,168.31,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1729635840188,9.13,168.38,168.31,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1729635840385,9.13,168.36,168.31,12.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729635840894,9.13,168.36,168.34,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729635844395,9.13,168.35,168.33,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729635847001,12.1013,168.35,168.33,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729635847699,12.1013,168.35,168.3,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729635847903,9.13,168.33,168.31,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729635848702,12.1018,168.32,168.29,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729635848892,2.64,168.4,168.25,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1729635848893,9.13,168.3,168.25,12.9127]
["bitfinex-derivatives","SOLF0:USTF0",1729635849808,9.13,168.3,168.28,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729635852407,9.13,168.29,168.28,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729635852607,9.13,168.29,168.26,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729635852807,9.13,168.27,168.26,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729635856207,9.13,168.28,168.27,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729635858310,2.9719,168.32,168.29,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729635858504,9.13,168.31,168.29,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729635858706,9.13,168.3,168.25,10.3775]
["bitfinex-derivatives","SOLF0:USTF0",1729635858904,9.13,168.3,168.25,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635859905,9.13,168.3,168.28,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729635861112,9.13,168.29,168.28,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729635864614,9.13,168.29,168.23,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635864816,9.13,168.27,168.26,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729635866014,2.9723,168.3,168.27,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729635866203,9.13,168.28,168.27,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729635871219,2.9723,168.3,168.27,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729635871421,9.13,168.28,168.27,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729635875421,2.9723,168.3,168.27,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729635875720,9.13,168.28,168.27,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729635882624,2.972,168.31,168.28,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729635882825,9.13,168.3,168.28,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729635903042,2.9716,168.34,168.27,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635903247,12.1016,168.34,168.29,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635903443,9.13,168.34,168.29,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635903742,12.1016,168.33,168.3,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729635905340,2.9716,168.33,168.3,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729635909748,12.1016,168.33,168.29,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635910144,9.13,168.32,168.3,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729635910349,12.1021,168.31,168.25,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729635910550,9.13,168.29,168.25,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729635911048,9.13,168.29,168.28,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729635913145,9.13,168.29,168.23,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729635913353,9.13,168.26,168.22,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729635914260,9.13,168.27,168.25,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729635914942,2.9726,168.28,168.25,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729635915147,9.13,168.27,168.25,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729635923263,9.13,168.27,168.23,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635923562,9.13,168.28,168.26,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729635927353,1.2461,168.33,168.22,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729635927558,4.28,168.33,168.29,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635928062,4.28,168.33,168.3,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729635928958,7.2516,168.33,168.3,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729635929364,2.9716,168.33,168.31,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729635932265,9.13,168.32,168.27,11.7696]
["bitfinex-derivatives","SOLF0:USTF0",1729635932576,9.13,168.3,168.26,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729635932869,9.13,168.27,168.26,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729635934069,12.1024,168.29,168.26,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729635934271,9.13,168.29,168.27,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729635934566,4.28,168.31,168.26,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635934764,12.102,168.32,168.26,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635935168,12.102,168.32,168.27,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635935364,12.1018,168.33,168.29,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729635935570,12.1018,168.33,168.29,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635935969,12.1018,168.33,168.3,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729635937463,9.13,168.33,168.28,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635937670,4.28,168.34,168.29,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729635937671,9.13,168.3,168.29,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729635937868,4.28,168.34,168.27,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729635938062,9.13,168.3,168.28,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729635939276,9.13,168.29,168.27,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729635942274,12.1026,168.28,168.23,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729635942476,9.13,168.26,168.23,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729635942878,9.13,168.26,168.24,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729635946786,2.9726,168.28,168.24,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729635946787,12.1026,168.28,168.24,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729635948089,9.13,168.26,168.23,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729635951391,9.13,168.26,168.22,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729635951594,9.13,168.26,168.21,15.8914]
["bitfinex-derivatives","SOLF0:USTF0",1729635952893,2.9729,168.27,168.23,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729635953192,12.1029,168.27,168.23,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729635954787,12.1029,168.27,168.24,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729635956093,2.9729,168.27,168.24,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729635965995,9.13,168.26,168.24,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729635966392,9.13,168.26,168.21,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635966594,9.13,168.24,168.22,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729635967195,9.13,168.25,168.2,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635967393,9.13,168.26,168.23,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635968292,9.13,168.26,168.24,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729635972200,2.9727,168.27,168.24,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729635972402,12.1027,168.27,168.24,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729635975405,7.2527,168.28,168.25,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729635975604,16.3827,168.28,168.22,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635976305,3.8102,168.31,168.25,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635976306,4.28,168.29,168.25,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635976513,13.41,168.29,168.25,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635976712,13.41,168.29,168.24,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635976915,2.9725,168.28,168.24,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635977409,9.13,168.29,168.24,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635977410,12.1024,168.29,168.26,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729635981811,9.13,168.29,168.26,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729635982017,9.13,168.27,168.23,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729635982313,4.28,168.3,168.09,2.94522233]
["bitfinex-derivatives","SOLF0:USTF0",1729635982314,9.13,168.24,168.09,2.94522233]
["bitfinex-derivatives","SOLF0:USTF0",1729635982504,9.13,168.22,168.17,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635984007,9.13,168.22,168.2,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729635989715,9.13,168.23,168.2,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729635993821,9.13,168.23,168.2,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729635994008,2.9733,168.24,168.2,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635994618,9.13,168.26,168.21,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635994821,2.973,168.26,168.23,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635995123,9.13,168.26,168.21,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729635996619,2.9731,168.25,168.22,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729636003226,1.2889,168.31,168.23,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729636003531,1.2889,168.31,168.24,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729636003532,13.41,168.3,168.24,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729636003823,9.13,168.3,168.24,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729636004024,13.41,168.3,168.24,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729636004221,2.9724,168.29,168.26,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729636005131,16.3822,168.3,168.27,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729636005326,16.3822,168.3,168.28,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729636005327,4.28,168.3,168.28,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729636005526,4.28,168.32,168.28,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729636005726,2.9721,168.31,168.28,12.1025]
["bitfinex-derivatives","SOLF0:USTF0",1729636007526,2.9721,168.31,168.28,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729636016935,9.13,168.32,168.28,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729636017138,2.9722,168.3,168.28,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729636020837,2.9722,168.3,168.27,12.1026]
["bitfinex-derivatives","SOLF0:USTF0",1729636024336,2.9724,168.29,168.27,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729636024938,2.9724,168.29,168.27,12.1027]
["bitfinex-derivatives","SOLF0:USTF0",1729636025241,2.9722,168.3,168.27,12.1027]
["bitfinex-derivatives","SOLF0:USTF0",1729636029141,2.9722,168.3,168.28,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729636030943,17.85,168.48,168.29,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729636031148,4.28,168.37,168.32,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729636032544,9.13,168.36,168.32,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729636032948,2.9714,168.35,168.32,12.1017]
["bitfinex-derivatives","SOLF0:USTF0",1729636038351,2.9714,168.35,168.34,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729636040353,2.9714,168.35,168.27,2.93948508]
["bitfinex-derivatives","SOLF0:USTF0",1729636040555,9.13,168.31,168.25,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729636040858,9.13,168.3,168.25,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1729636041051,4.26,168.33,168.25,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1729636041052,2.9725,168.29,168.26,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729636041253,4.26,168.33,168.27,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729636041454,9.13,168.33,168.29,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729636041756,9.13,168.33,168.3,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729636041757,16.3618,168.33,168.3,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729636045558,2.9719,168.32,168.29,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729636045765,9.13,168.3,168.26,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729636046466,9.13,168.3,168.27,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729636046760,9.13,168.3,168.26,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729636046966,9.13,168.3,168.28,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729636053079,2.9721,168.31,168.28,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729636053280,4.26,168.33,168.28,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729636053477,9.13,168.32,168.3,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729636073993,7.2318,168.33,168.28,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729636074187,64.2,168.42,168.32,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729636074501,4.26,168.37,168.34,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729636074901,2.9712,168.36,168.34,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729636075196,2.9712,168.36,168.33,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729636075197,2.9712,168.36,168.33,12.1015]
["bitfinex-derivatives","SOLF0:USTF0",1729636081211,9.13,168.35,168.3,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729636081398,9.13,168.35,168.31,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729636082809,2.9716,168.34,168.31,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729636085611,2.9716,168.34,168.31,12.1019]
["bitfinex-derivatives","SOLF0:USTF0",1729636095319,2.9716,168.34,168.32,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729636096420,4.26,168.37,168.33,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729636096714,2.9707,168.39,168.36,12.1011]
["bitfinex-derivatives","SOLF0:USTF0",1729636097014,10.394,168.41,168.3,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729636097015,4.26,168.41,168.37,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729636097915,9.13,168.44,168.39,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729636098219,4.26,168.44,168.4,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729636098423,7.2297,168.44,168.4,12.1003]
["bitfinex-derivatives","SOLF0:USTF0",1729636104022,13.39,168.44,168.4,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729636104223,2.9699,168.43,168.4,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729636104821,16.3598,168.44,168.4,12.1003]
["bitfinex-derivatives","SOLF0:USTF0",1729636105124,13.39,168.44,168.4,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729636106332,2.97,168.43,168.4,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729636106522,12.1,168.43,168.4,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729636106722,9.13,168.41,168.37,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729636106924,12.1005,168.4,168.37,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729636107321,2.9696,168.45,168.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729636107625,13.39,168.45,168.41,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729636107821,2.9698,168.44,168.41,12.1001]
["bitfinex-derivatives","SOLF0:USTF0",1729636108227,13.39,168.45,168.41,12.1001]
["bitfinex-derivatives","SOLF0:USTF0",1729636108827,16.3597,168.45,168.41,12.1001]
["bitfinex-derivatives","SOLF0:USTF0",1729636109826,2.9698,168.44,168.41,12.1001]
["bitfinex-derivatives","SOLF0:USTF0",1729636110221,13.39,168.45,168.39,12.1005]
["bitfinex-derivatives","SOLF0:USTF0",1729636110421,9.13,168.44,168.39,12.1005]
["bitfinex-derivatives","SOLF0:USTF0",1729636110827,2.97,168.43,168.39,12.1005]
["bitfinex-derivatives","SOLF0:USTF0",1729636111028,2.97,168.43,168.39,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729636111224,9.13,168.41,168.38,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729636111420,9.13,168.39,168.35,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1729636111625,9.13,168.39,168.35,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729636111826,9.13,168.39,168.36,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729636112025,9.13,168.39,168.35,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729636112224,2.9705,168.4,168.35,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729636112921,2.9705,168.4,168.37,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729636120341,2.9702,168.42,168.39,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729636120535,1.2223,168.44,168.39,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729636120741,12.145475,168.5,168.4,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729636120742,4.26,168.45,168.4,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729636121038,2.9699,168.44,168.41,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729636121239,2.9699,168.44,168.37,1.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729636121240,9.13,168.43,168.38,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729636121938,12.0999,168.43,168.4,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729636123836,4.26,168.45,168.41,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729636123837,2.9697,168.44,168.41,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729636125433,13.39,168.45,168.4,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729636125634,2.9699,168.43,168.4,12.1003]
["bitfinex-derivatives","SOLF0:USTF0",1729636133952,4.26,168.45,168.4,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729636134155,2.9697,168.44,168.41,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729636134454,13.39,168.45,168.41,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729636135045,2.9699,168.43,168.4,12.1003]
["bitfinex-derivatives","SOLF0:USTF0",1729636136453,2.9699,168.43,168.4,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729636140761,2.9699,168.43,168.4,12.1003]
["bitfinex-derivatives","SOLF0:USTF0",1729636145865,2.9702,168.42,168.4,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729636154164,2.9702,168.42,168.37,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1729636154361,2.9702,168.42,168.38,12.1006]
["bitfinex-derivatives","SOLF0:USTF0",1729636155169,2.9702,168.42,168.39,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729636155368,9.13,168.44,168.3,113.6587943]
["bitfinex-derivatives","SOLF0:USTF0",1729636155369,9.13,168.41,168.3,113.6587943]
["bitfinex-derivatives","SOLF0:USTF0",1729636155568,9.13,168.41,168.37,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729636155769,9.13,168.43,168.38,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729636156269,2.9701,168.42,168.39,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729636167377,1.2938,168.44,168.4,12.1003]
["bitfinex-derivatives","SOLF0:USTF0",1729636167378,2.9698,168.44,168.4,12.1003]
["bitfinex-derivatives","SOLF0:USTF0",1729636173673,2.9692,168.48,168.44,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729636173877,2.9692,168.48,168.43,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729636173878,7.2292,168.48,168.43,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729636175884,197.77298488,168.5,168.39,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729636176084,202.03298488,168.5,168.39,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729636176984,205.00178488,168.5,168.39,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729636178079,3.827,168.58,168.39,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729636178382,4.26,168.53,168.39,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729636178683,4.26,168.55,168.39,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729636178885,2.968,168.54,168.5,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729636179279,4.26,168.55,168.46,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729636179580,7.2279,168.55,168.47,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1729636181480,4.26,168.55,168.47,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1729636181674,2.9681,168.53,168.47,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1729636182474,2.9681,168.53,168.49,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729636182882,2.9687,168.5,168.45,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729636183286,2.9687,168.5,168.47,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729636183487,2.9685,168.51,168.47,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729636183686,4.26,168.55,168.43,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729636184186,1.01441689,168.54,168.37,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1729636184382,1.01441689,168.54,168.38,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729636184984,2.9693,168.47,168.43,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729636186382,2.9693,168.47,168.44,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729636200592,2.9696,168.45,168.42,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729636201092,2.9696,168.45,168.38,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729636201289,4.24,168.48,168.43,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729636201494,2.9694,168.46,168.43,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729636201893,4.24,168.48,168.38,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729636202093,2.9692,168.47,168.44,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729636204195,7.2091,168.48,168.45,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729636205297,2.9693,168.47,168.44,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729636206692,18.07948894,168.56,168.38,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729636206996,2.969,168.48,168.45,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729636207895,2.969,168.49,168.41,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729636208194,4.24,168.5,168.42,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729636208394,4.24,168.52,168.43,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1729636208997,2.9688,168.5,168.43,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1729636209603,2.9688,168.5,168.46,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729636211802,4.24,168.52,168.46,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729636212001,4.24,168.52,168.39,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729636212206,2.9696,168.45,168.42,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729636213101,2.9694,168.46,168.43,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729636215192,3.7673,168.51,168.43,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729636215193,1.2742,168.51,168.43,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729636215395,66.5867,168.57,168.43,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729636215602,6.56020432,168.56,168.44,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1729636215795,1.01440432,168.55,168.44,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1729636216001,1.01440432,168.55,168.44,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729636216701,2.969,168.48,168.45,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729636217098,4.24,168.5,168.37,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1729636217296,4.24,168.5,168.38,1.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729636217505,4.24,168.5,168.39,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729636218302,2.9694,168.46,168.43,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729636218900,2.9689,168.49,168.45,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729636219096,2.9689,168.49,168.39,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729636220210,2.9689,168.49,168.42,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729636220506,2.9689,168.49,168.39,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729636220904,2.9689,168.49,168.45,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729636222111,4.24,168.5,168.45,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729636222309,2.969,168.48,168.45,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729636224408,2.969,168.48,168.39,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729636224409,2.9689,168.49,168.46,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729636224611,2.9689,168.49,168.39,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729636224906,17.46416777,168.71,168.39,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729636225211,5.25439544,168.62,168.4,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1729636225401,2.96663337,168.61,168.4,67.03981061]
["bitfinex-derivatives","SOLF0:USTF0",1729636225604,4.24,168.6,168.4,67.03981061]
["bitfinex-derivatives","SOLF0:USTF0",1729636225809,1.01414826,168.59,168.4,67.03981061]
["bitfinex-derivatives","SOLF0:USTF0",1729636226106,2.9677,168.56,168.42,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1729636226305,2.9677,168.56,168.43,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1729636226808,2.9677,168.56,168.44,1.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729636229511,4.24,168.59,168.44,1.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729636229909,2.9674,168.57,168.44,1.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729636230912,12.1471431,168.67,168.44,1.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729636231108,2.9666,168.62,168.5,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729636231312,2.5642,168.67,168.51,9.70884229]
["bitfinex-derivatives","SOLF0:USTF0",1729636231505,1.0138267,168.66,168.52,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729636231700,2.9667,168.62,168.58,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729636232705,2.5642,168.67,168.57,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729636232905,2.9668,168.61,168.57,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729636233111,4.24,168.72,168.57,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729636233312,2.966,168.66,168.61,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729636234114,3.02191184,168.69,168.61,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729636234115,2.966,168.65,168.61,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729636235718,2.966,168.65,168.58,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1729636235921,2.9659,168.66,168.62,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729636236107,2.9659,168.66,168.58,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1729636236108,206.59385412,168.8,168.61,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729636236312,5.25331341,168.79,168.61,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729636236511,2.9652,168.7,168.61,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729636236915,2.9652,168.7,168.61,4.23999962]
["bitfinex-derivatives","SOLF0:USTF0",1729636237418,4.24,168.75,168.61,4.23999962]
["bitfinex-derivatives","SOLF0:USTF0",1729636237419,2.9649,168.72,168.61,4.23999962]
["bitfinex-derivatives","SOLF0:USTF0",1729636237611,2.9649,168.72,168.62,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1729636238218,2.9649,168.72,168.68,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729636239517,4.24,168.75,168.67,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729636239924,1.3369,168.77,168.67,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729636240222,2.9646,168.73,168.67,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729636242024,5.5769,168.77,168.67,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729636242319,5.5769,168.77,168.62,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1729636242320,1.3369,168.77,168.62,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1729636242726,2.9647,168.73,168.63,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729636242929,2.9647,168.73,168.69,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729636243226,2.9647,168.73,168.69,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729636244329,2.965,168.71,168.67,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729636244530,2.965,168.71,168.68,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729636244929,2.965,168.71,168.68,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729636246225,2.965,168.71,168.68,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729636246425,2.965,168.71,168.68,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729636247834,4.24,168.76,168.62,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1729636248137,4.24,168.76,168.62,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729636248138,1.01315865,168.75,168.62,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729636248333,1.01315865,168.75,168.67,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729636248334,2.9651,168.71,168.67,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729636248634,4.24,168.76,168.66,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729636249136,2.9651,168.71,168.67,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729636249337,4.24,168.76,168.67,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729636250426,4.24,168.76,168.67,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729636250825,2.9651,168.71,168.67,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729636251833,2.9651,168.71,168.67,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729636252034,2.9651,168.71,168.67,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729636252539,4.24,168.76,168.67,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729636252839,2.9653,168.7,168.66,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729636253037,4.24,168.76,168.66,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729636254435,2.9653,168.7,168.66,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729636254842,4.24,168.76,168.66,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729636255940,2.9653,168.69,168.66,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729636257439,4.24,168.76,168.59,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1729636257636,1.01319382,168.75,168.59,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1729636257837,1.01319382,168.75,168.6,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729636258634,2.9661,168.65,168.61,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729636261338,2.9661,168.65,168.61,7.3067]
["bitfinex-derivatives","SOLF0:USTF0",1729636261944,6.7497,168.7,168.61,7.3067]
["bitfinex-derivatives","SOLF0:USTF0",1729636262141,2.9663,168.64,168.61,7.3067]
["bitfinex-derivatives","SOLF0:USTF0",1729636262440,6.7497,168.7,168.61,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729636262642,2.9669,168.61,168.5,69.997]
["bitfinex-derivatives","SOLF0:USTF0",1729636262842,2.9669,168.61,168.58,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1729636263042,4.34,168.66,168.51,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1729636263244,2.9672,168.59,168.55,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729636263540,4.34,168.66,168.52,5.5771]
["bitfinex-derivatives","SOLF0:USTF0",1729636263740,2.9668,168.61,168.52,8.57468391]
["bitfinex-derivatives","SOLF0:USTF0",1729636263939,2.9668,168.61,168.52,4.23468391]
["bitfinex-derivatives","SOLF0:USTF0",1729636264146,2.9668,168.61,168.53,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729636264744,4.34,168.66,168.53,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729636264948,2.9673,168.58,168.54,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729636265541,2.9673,168.58,168.55,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729636266047,4.34,168.66,168.54,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729636266350,2.9675,168.57,168.54,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1729636271049,4.34,168.62,168.52,5.5771]
["bitfinex-derivatives","SOLF0:USTF0",1729636271244,2.6069,168.61,168.52,5.5771]
["bitfinex-derivatives","SOLF0:USTF0",1729636271448,2.6069,168.61,168.52,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729636271852,2.6069,168.61,168.51,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729636271853,2.968,168.54,168.51,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729636272648,2.6069,168.61,168.5,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729636272856,2.9677,168.56,168.5,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729636273146,2.6069,168.61,168.5,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729636273358,2.9677,168.56,168.52,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729636273742,2.6069,168.61,168.52,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729636274752,2.9678,168.55,168.52,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729636275248,2.6069,168.61,168.51,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729636276151,2.9679,168.55,168.51,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729636276756,2.9679,168.55,168.51,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729636277657,2.9683,168.53,168.51,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729636278256,4.34,168.58,168.51,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729636278454,2.9681,168.54,168.51,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729636279052,4.34,168.58,168.51,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729636279256,4.34,168.58,168.44,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1729636279651,4.34,168.58,168.42,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1729636279952,4.34,168.58,168.43,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729636280354,4.34,168.58,168.42,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1729636280355,2.9682,168.53,168.42,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1729636280655,6.8842,168.52,168.42,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1729636280855,4.34,168.51,168.42,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1729636281048,2.9695,168.46,168.42,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1729636281248,4.34,168.46,168.35,98.3310839]
["bitfinex-derivatives","SOLF0:USTF0",1729636281448,4.34,168.46,168.38,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729636281761,2.9702,168.42,168.38,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729636283561,2.9693,168.47,168.43,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729636283870,4.34,168.48,168.36,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1729636284159,2.9694,168.46,168.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729636286958,2.9707,168.39,168.35,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729636287255,4.34,168.41,168.35,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729636287557,4.34,168.41,168.34,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729636287959,4.34,168.41,168.29,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729636288267,2.9719,168.32,168.29,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729636289067,4.34,168.34,168.29,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729636289258,2.972,168.31,168.29,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729636289460,4.34,168.34,168.25,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729636289662,4.34,168.34,168.26,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729636289865,4.34,168.34,168.25,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729636290063,4.34,168.34,168.25,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729636290264,4.34,168.34,168.25,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729636290668,2.9721,168.31,168.26,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729636295871,4.34,168.34,168.26,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729636296062,4.34,168.34,168.25,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729636296263,2.9723,168.3,168.25,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729636296468,4.34,168.34,168.25,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729636297267,2.9719,168.32,168.25,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729636297463,4.34,168.34,168.25,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729636297770,4.34,168.34,168.25,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729636297971,2.9725,168.29,168.25,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729636299969,2.9725,168.28,168.25,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729636301671,7.4323,168.3,168.26,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729636302065,3.01618281,168.35,168.25,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729636302266,2.9718,168.33,168.29,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729636302470,4.46,168.33,168.29,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729636303067,7.4317,168.33,168.29,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729636304975,4.46,168.33,168.25,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1729636305671,7.4318,168.33,168.29,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729636307771,2.9719,168.32,168.28,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729636308970,2.9719,168.32,168.29,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729636309978,2.9721,168.31,168.28,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729636310779,2.9719,168.32,168.28,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729636311478,4.46,168.33,168.28,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729636311676,2.9721,168.31,168.28,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729636312076,4.46,168.33,168.25,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1729636312285,4.46,168.33,168.26,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729636312982,2.9723,168.3,168.26,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729636313883,2.9723,168.3,168.27,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729636315785,4.46,168.33,168.25,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729636316993,2.9722,168.3,168.27,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729636317683,2.9719,168.32,168.25,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729636318795,2.9719,168.32,168.29,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729636323903,4.46,168.33,168.25,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729636324103,4.46,168.33,168.26,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729636324899,4.46,168.33,168.22,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1729636325094,1.3097,168.32,168.24,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729636325907,1.3097,168.32,168.25,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729636326295,1.3097,168.32,168.22,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1729636326602,2.9729,168.27,168.24,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729636330509,4.36,168.29,168.21,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729636330705,4.36,168.29,168.19,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1729636330912,2.9732,168.25,168.19,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1729636331904,2.9732,168.25,168.21,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729636332214,4.36,168.29,168.21,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729636332507,2.9734,168.23,168.19,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729636333208,2.9734,168.24,168.19,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729636333407,4.36,168.25,168.19,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729636333607,4.36,168.25,168.19,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729636333805,2.9739,168.21,168.18,106.19283864]
["bitfinex-derivatives","SOLF0:USTF0",1729636334112,4.36,168.25,168.14,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729636334309,1.226,168.24,168.14,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729636334511,1.226,168.24,168.11,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1729636334713,1.226,168.24,168.11,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729636334714,2.5332,168.24,168.11,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729636335013,2.9745,168.17,168.13,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729636335509,4.36,168.19,168.11,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1729636336218,2.9745,168.17,168.13,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729636337205,2.9745,168.17,168.14,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729636341916,4.36,168.19,168.11,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1729636342110,2.9742,168.19,168.11,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1729636342615,2.9742,168.19,168.15,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729636343020,4.36,168.2,168.15,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729636343218,2.9743,168.18,168.15,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729636343815,2.5332,168.24,168.17,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729636344115,4.36,168.23,168.11,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1729636344515,2.9739,168.2,168.17,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729636350227,2.9738,168.21,168.17,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729636352621,2.9736,168.22,168.18,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729636356126,1.2587,168.28,168.15,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729636356319,4.32,168.27,168.16,1.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729636356521,4.32,168.27,168.17,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1729636356924,4.32,168.27,168.2,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729636356925,2.9734,168.24,168.2,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729636357129,4.32,168.27,168.2,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729636357628,2.9734,168.24,168.2,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729636358225,2.9734,168.24,168.21,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729636367223,2.973,168.26,168.23,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729636367435,1.2149,168.32,168.2,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729636367726,2.9719,168.32,168.2,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729636367928,2.9719,168.32,168.28,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729636372230,2.972,168.31,168.28,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729636376531,1.2105,168.33,168.25,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729636376737,2.972,168.31,168.27,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729636377938,4.32,168.34,168.25,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729636379842,2.972,168.31,168.28,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729636380842,4.32,168.34,168.25,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729636380843,2.9722,168.3,168.27,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729636382438,4.32,168.34,168.28,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729636382439,2.972,168.31,168.28,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729636382942,4.32,168.34,168.25,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729636383142,2.9719,168.32,168.29,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729636384039,4.26,168.35,168.26,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729636384250,2.9716,168.34,168.31,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729636386139,4.26,168.38,168.32,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729636386542,2.9714,168.35,168.31,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729636387244,2.9714,168.35,168.29,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729636388136,2.9714,168.35,168.31,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729636389147,2.9719,168.32,168.29,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729636389345,2.9719,168.32,168.27,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729636389652,4.26,168.38,168.27,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729636389949,2.972,168.31,168.28,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729636390245,2.9723,168.3,168.27,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729636390445,4.26,168.34,168.26,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1729636390654,3.00607717,168.35,168.19,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1729636390655,5.5283,168.33,168.19,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1729636390943,2.9725,168.29,168.2,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1729636391350,2.9725,168.29,168.22,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729636391542,2.9725,168.29,168.2,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1729636391943,2.9725,168.29,168.25,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729636392447,2.9727,168.28,168.25,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729636392844,2.9727,168.28,168.2,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1729636393550,2.9727,168.28,168.24,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729636395849,2.9727,168.28,168.21,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729636396241,2.9727,168.28,168.24,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729636405148,2.9727,168.28,168.21,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729636405149,2.9727,168.28,168.25,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729636406048,5.5283,168.33,168.25,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729636406247,1.2683,168.33,168.25,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729636406851,2.972,168.31,168.28,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729636407249,1.2229,168.4,168.25,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729636407460,2.9716,168.34,168.26,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729636408249,2.9716,168.34,168.3,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729636408453,6.8203,168.39,168.26,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729636408454,4.26,168.38,168.29,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729636408656,2.5603,168.39,168.34,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729636408657,1.3209,168.39,168.34,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729636408854,4.26,168.4,168.34,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729636409759,2.9709,168.38,168.34,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729636412661,4.26,168.4,168.34,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729636412857,4.26,168.4,168.29,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729636413061,4.26,168.4,168.26,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729636413255,2.9711,168.37,168.27,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729636413454,1.2341,168.39,168.3,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729636413962,2.9716,168.34,168.3,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729636414162,1.2341,168.39,168.32,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729636414358,2.9712,168.36,168.32,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729636414551,2.9712,168.36,168.31,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729636414958,2.9712,168.36,168.33,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729636416362,4.26,168.4,168.35,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729636416560,4.26,168.4,168.31,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729636416858,4.26,168.4,168.32,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729636417358,2.9709,168.38,168.34,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729636418153,4.26,168.4,168.32,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729636418353,2.9708,168.38,168.35,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729636420968,2.9708,168.38,168.34,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729636422059,4.26,168.42,168.34,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729636422761,2.9709,168.38,168.34,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729636423365,4.26,168.42,168.34,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729636423567,2.971,168.37,168.34,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729636425663,4.26,168.42,168.34,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729636427565,2.971,168.37,168.34,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729636437169,2.9707,168.39,168.35,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729636437572,3.8765,168.43,168.32,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729636437777,2.9706,168.39,168.36,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729636440271,4.26,168.42,168.32,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1729636440469,4.26,168.42,168.37,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729636440470,2.9704,168.4,168.37,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729636441776,2.97,168.43,168.4,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729636442972,2.9701,168.42,168.38,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729636445083,2.9701,168.42,168.39,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729636459994,2.9695,168.45,168.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729636460188,4.26,168.48,168.39,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729636460689,2.5794,168.49,168.39,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729636460895,6.8394,168.49,168.4,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1729636461196,6.8394,168.49,168.4,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729636461599,2.9694,168.46,168.43,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729636465399,2.9692,168.47,168.4,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729636465733,2.9696,168.45,168.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729636467109,2.5794,168.49,168.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729636467409,2.9694,168.46,168.43,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729636479806,2.9694,168.46,168.44,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729636485614,2.9692,168.47,168.44,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729636486316,2.9692,168.47,168.44,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729636501732,64.14,168.59,168.41,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729636501928,6.8673,168.55,168.46,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729636502136,6.8673,168.55,168.41,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729636502431,2.9684,168.52,168.48,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729636503127,162.40397471,168.58,168.45,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729636503128,166.64397471,168.58,168.45,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729636503327,166.64397471,168.58,168.46,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1729636503537,162.40397471,168.58,168.47,2.93295063]
["bitfinex-derivatives","SOLF0:USTF0",1729636504636,2.9677,168.56,168.52,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729636506927,162.40397471,168.58,168.5,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729636507132,165.37137471,168.58,168.54,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729636507533,165.37137471,168.58,168.5,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729636507831,165.37137471,168.58,168.55,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729636508227,165.37137471,168.58,168.5,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729636509037,2.9674,168.58,168.55,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729636510231,2.9671,168.59,168.56,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729636510434,4.24,168.62,168.56,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729636510734,2.967,168.6,168.56,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729636511334,4.22829244,168.65,168.54,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729636511335,1.2392,168.65,168.54,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729636511645,2.9664,168.63,168.55,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1729636512041,5.4792,168.65,168.55,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1729636512340,2.9666,168.62,168.55,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1729636512544,2.9666,168.62,168.58,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729636512746,2.9666,168.62,168.55,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1729636513142,2.9666,168.62,168.57,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729636513337,2.9666,168.62,168.55,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1729636513839,5.4792,168.65,168.55,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1729636515142,2.9667,168.62,168.58,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729636518453,5.4792,168.65,168.58,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729636518746,2.9667,168.61,168.58,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729636521152,2.9666,168.62,168.58,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729636521653,2.9667,168.61,168.58,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729636523954,2.9667,168.61,168.55,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1729636524157,2.9667,168.61,168.56,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729636529561,2.9667,168.61,168.57,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729636533664,2.9667,168.61,168.55,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1729636533864,2.9667,168.61,168.58,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729636537669,5.4792,168.65,168.55,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1729636537670,1.2392,168.65,168.55,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1729636537869,2.9665,168.63,168.59,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729636538766,2.9663,168.64,168.59,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729636538971,1.2392,168.65,168.59,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729636539972,2.9665,168.63,168.59,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729636540971,1.2708,168.67,168.58,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729636541170,2.5114,168.72,168.58,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729636541368,4.24,168.71,168.58,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729636541565,2.9658,168.67,168.63,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729636541770,2.9658,168.67,168.63,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729636542470,2.9658,168.67,168.64,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729636550284,2.90484967,168.7,168.55,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1729636550472,2.90484967,168.7,168.56,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729636550473,1.2254,168.7,168.56,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729636550678,1.01352493,168.69,168.57,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729636550874,2.9668,168.61,168.57,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729636560686,4.24,168.65,168.56,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729636560687,2.967,168.6,168.56,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729636561079,4.24,168.65,168.56,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729636561279,2.9669,168.61,168.54,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729636561485,1.2767,168.64,168.54,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729636563092,2.9667,168.61,168.56,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729636563290,1.2767,168.64,168.56,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729636563794,2.967,168.6,168.56,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729636564890,2.9667,168.61,168.54,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729636565102,2.9667,168.61,168.55,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729636565595,2.9667,168.61,168.57,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729636567189,2.9667,168.61,168.55,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729636567496,2.9665,168.63,168.56,2.93751453]
["bitfinex-derivatives","SOLF0:USTF0",1729636567887,2.9665,168.63,168.59,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729636568090,2.9665,168.63,168.59,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729636569185,6.7776,168.66,168.59,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729636569390,6.7776,168.66,168.55,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729636569588,1.3313,168.65,168.55,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729636570291,2.9672,168.59,168.56,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729636573891,2.9676,168.56,168.54,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729636574097,2.9676,168.56,168.54,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729636574701,2.9676,168.56,168.54,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729636574900,2.9674,168.57,168.54,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729636576596,2.9674,168.57,168.54,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729636582703,4.24,168.58,168.37,3.03026058]
["bitfinex-derivatives","SOLF0:USTF0",1729636582901,1.3111,168.56,168.4,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1729636583102,2.9685,168.51,168.46,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729636583292,4.6,168.55,168.45,2.95134322]
["bitfinex-derivatives","SOLF0:USTF0",1729636583600,4.6,168.55,168.46,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729636583801,2.9681,168.53,168.46,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729636584101,5.9111,168.56,168.46,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729636584402,2.9679,168.55,168.5,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729636584898,1.2069,168.57,168.53,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729636584899,2.9675,168.57,168.53,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729636585098,2.9675,168.57,168.47,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1729636586202,2.9678,168.56,168.51,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729636586604,4.6,168.58,168.46,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729636588002,2.9684,168.52,168.47,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729636593897,2.9684,168.52,168.48,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729636596105,2.9684,168.52,168.47,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729636601502,4.6,168.54,168.47,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729636601704,2.9683,168.52,168.47,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729636602110,4.6,168.54,168.47,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729636602308,4.6,168.54,168.46,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729636602518,4.6,168.54,168.46,7.5693]
["bitfinex-derivatives","SOLF0:USTF0",1729636602712,4.6,168.54,168.46,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729636602913,2.5007,168.53,168.46,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729636603715,2.969,168.48,168.44,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729636604721,2.969,168.48,168.45,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729636606413,2.5007,168.53,168.45,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729636607612,2.9689,168.49,168.45,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729636608415,2.9689,168.49,168.46,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729636614214,2.9689,168.49,168.43,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729636614417,2.5007,168.53,168.45,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729636615724,2.969,168.48,168.45,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729636617121,2.5007,168.53,168.44,2.95505075]
["bitfinex-derivatives","SOLF0:USTF0",1729636617322,2.9683,168.52,168.49,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729636618617,2.9683,168.52,168.49,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729636620314,2.5007,168.53,168.44,4.25755075]
["bitfinex-derivatives","SOLF0:USTF0",1729636620521,1.2908,168.62,168.44,4.25755075]
["bitfinex-derivatives","SOLF0:USTF0",1729636620720,8.17379694,168.61,168.44,4.25755075]
["bitfinex-derivatives","SOLF0:USTF0",1729636620919,7.1598,168.61,168.44,4.25755075]
["bitfinex-derivatives","SOLF0:USTF0",1729636621716,1.01403118,168.6,168.44,4.25755075]
["bitfinex-derivatives","SOLF0:USTF0",1729636621922,2.9684,168.52,168.44,4.25755075]
["bitfinex-derivatives","SOLF0:USTF0",1729636622324,2.9684,168.52,168.48,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729636622625,2.9684,168.52,168.44,4.25755075]
["bitfinex-derivatives","SOLF0:USTF0",1729636623020,2.9685,168.51,168.48,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729636623219,2.9685,168.51,168.44,4.25755075]
["bitfinex-derivatives","SOLF0:USTF0",1729636623818,2.9685,168.51,168.44,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729636624123,4.62,168.54,168.47,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729636624321,4.62,168.54,168.43,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729636624624,2.5844,168.53,168.43,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729636625519,2.5844,168.53,168.42,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729636626927,2.5844,168.53,168.45,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729636626928,2.9689,168.49,168.45,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729636627825,2.9689,168.49,168.42,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729636628022,2.9689,168.49,168.46,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729636633431,2.9685,168.51,168.48,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729636636742,2.92411824,168.57,168.46,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729636637046,4.62,168.56,168.47,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729636637344,4.62,168.56,168.48,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1729636637942,2.9678,168.55,168.52,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729636639142,2.9678,168.56,168.52,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729636639352,64.12,168.6,168.5,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729636639642,4.62,168.59,168.5,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729636639951,1.3202,168.64,168.5,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729636640142,175.82035597,168.63,168.5,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729636641841,2.9667,168.62,168.58,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729636642645,2.9674,168.58,168.55,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729636642853,2.9674,168.58,168.52,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729636643342,2.9674,168.58,168.54,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729636645438,2.9674,168.58,168.51,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729636647750,2.9674,168.58,168.54,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729636648449,2.9674,168.58,168.51,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729636648752,2.9674,168.58,168.55,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729636649654,1.2294,168.68,168.48,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1729636649858,4.7,168.67,168.49,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729636650044,4.7,168.67,168.5,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729636650247,185.8609253,168.67,168.54,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729636650447,1.01369594,168.66,168.5,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729636650650,2.9667,168.62,168.58,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729636650849,2.9667,168.62,168.5,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729636650850,2.9667,168.62,168.55,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729636651552,2.9667,168.62,168.57,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729636652256,185.8609253,168.67,168.57,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729636652553,2.9667,168.61,168.57,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729636655657,4.7,168.67,168.59,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729636656057,4.7,168.67,168.55,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729636656257,4.7,168.67,168.58,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729636656953,2.9661,168.65,168.58,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729636657156,4.7,168.67,168.58,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729636657552,2.9664,168.63,168.6,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729636659658,2.9665,168.62,168.59,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729636660159,4.7,168.66,168.56,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1729636660361,2.9669,168.6,168.57,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729636668664,2.9672,168.59,168.55,7.6676]
["bitfinex-derivatives","SOLF0:USTF0",1729636668859,4.7,168.66,168.53,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729636669456,4.7,168.66,168.54,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729636670562,2.9674,168.58,168.54,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729636673567,4.7,168.62,168.54,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729636674368,4.7,168.62,168.53,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729636674570,1.2407,168.61,168.53,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729636674767,2.9676,168.56,168.53,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729636681373,2.9676,168.56,168.54,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729636683776,2.4713,168.61,168.52,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729636684574,2.9674,168.57,168.54,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729636696182,2.9674,168.57,168.52,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729636696183,2.4713,168.61,168.52,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729636696381,2.9671,168.59,168.56,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729636703590,2.4713,168.61,168.56,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729636703793,2.9672,168.58,168.56,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729636704990,2.9677,168.56,168.53,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729636709092,2.9677,168.56,168.54,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729636709893,2.4713,168.61,168.54,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729636710094,2.9675,168.57,168.54,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729636710393,2.9675,168.57,168.55,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729636710793,2.9675,168.57,168.52,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729636711383,2.9675,168.57,168.54,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729636714302,2.9675,168.57,168.52,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729636714492,2.9675,168.57,168.55,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729636715396,2.4713,168.61,168.55,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729636715598,2.9672,168.59,168.56,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729636718101,2.9673,168.58,168.56,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729636718302,2.9673,168.58,168.55,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729636732618,2.9674,168.57,168.55,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729636735119,4.62,168.63,168.52,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729636736116,2.9669,168.6,168.57,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729636739419,4.48,168.65,168.59,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729636739420,2.9666,168.62,168.59,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729636739718,4.48,168.65,168.56,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729636740817,2.5305,168.66,168.56,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729636741017,4.48,168.65,168.56,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729636741324,2.967,168.6,168.57,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729636747829,2.967,168.6,168.58,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729636748034,2.9668,168.61,168.58,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729636753038,2.9668,168.61,168.59,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729636753237,2.9668,168.61,168.56,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729636753432,2.9668,168.61,168.58,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729636765054,2.9665,168.63,168.6,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729636765252,4.48,168.65,168.56,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729636766152,2.9667,168.61,168.59,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729636766352,2.9667,168.61,168.56,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729636766858,2.9667,168.61,168.58,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729636768049,4.48,168.65,168.56,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729636768259,2.967,168.6,168.56,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729636769951,2.967,168.6,168.58,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729636773259,2.9668,168.61,168.58,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729636778855,4.48,168.65,168.56,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729636779059,2.9666,168.62,168.56,7.4365769]
["bitfinex-derivatives","SOLF0:USTF0",1729636779666,2.9666,168.62,168.59,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729636781661,2.9666,168.62,168.56,7.4365769]
["bitfinex-derivatives","SOLF0:USTF0",1729636782863,2.9666,168.62,168.59,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729636790666,4.48,168.65,168.56,7.4365769]
["bitfinex-derivatives","SOLF0:USTF0",1729636791469,4.48,168.65,168.59,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729636791470,2.9666,168.62,168.59,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729636798972,6.8105,168.66,168.56,7.4365769]
["bitfinex-derivatives","SOLF0:USTF0",1729636800579,2.9665,168.63,168.59,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729636801571,2.9665,168.63,168.58,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729636801777,2.9665,168.63,168.57,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729636802670,2.9665,168.63,168.6,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729636806870,2.9662,168.64,168.61,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729636808578,11.99978176,168.72,168.6,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729636808579,4.28,168.69,168.6,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729636808783,3.7222,168.72,168.6,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729636808980,4.28,168.71,168.6,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729636809378,4.28,168.71,168.64,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729636810385,2.9656,168.68,168.65,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729636814076,2.966,168.66,168.62,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729636814384,2.966,168.66,168.6,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729636815874,2.966,168.66,168.63,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729636819784,2.966,168.66,168.62,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729636821092,2.9661,168.65,168.62,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729636821686,7.28411072,168.71,168.6,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729636821886,7.28411072,168.71,168.61,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729636822890,2.9661,168.65,168.61,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729636824894,2.9661,168.65,168.6,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729636824895,4.28,168.71,168.6,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729636825393,7.21777842,168.71,168.6,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729636825896,2.9661,168.65,168.61,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729636828293,2.9661,168.65,168.6,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729636828494,2.9661,168.65,168.62,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729636833393,7.21777842,168.71,168.63,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729636833394,2.9658,168.67,168.63,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729636837995,2.9656,168.68,168.6,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729636838500,2.9656,168.68,168.66,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729636842503,2.9649,168.72,168.69,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729636843096,3.01879839,168.86,168.76,377.0]
["bitfinex-derivatives","SOLF0:USTF0",1729636843297,21.11809021,168.9,168.77,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729636843500,57.4777846,168.94,168.78,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1729636843697,57.4777846,168.94,168.89,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729636843900,57.4777846,168.94,168.9,5.76152606]
["bitfinex-derivatives","SOLF0:USTF0",1729636844100,57.4777846,168.94,168.9,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729636844599,46.81219869,168.94,168.91,11.25904113]
["bitfinex-derivatives","SOLF0:USTF0",1729636844804,31.99890569,168.94,168.92,11.25904113]
["bitfinex-derivatives","SOLF0:USTF0",1729636844994,31.99890569,168.94,168.93,6.81412432]
["bitfinex-derivatives","SOLF0:USTF0",1729636845708,1.2263,168.97,168.93,6.81412432]
["bitfinex-derivatives","SOLF0:USTF0",1729636846004,1.2263,168.97,168.94,6.81412432]
["bitfinex-derivatives","SOLF0:USTF0",1729636846205,1.2263,168.97,168.95,6.81412432]
["bitfinex-derivatives","SOLF0:USTF0",1729636846501,1.2263,168.97,168.96,4.44392478]
["bitfinex-derivatives","SOLF0:USTF0",1729636846806,1.2263,168.97,168.9,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729636848401,1.2263,168.97,168.89,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729636848601,2.961,168.94,168.87,5.33211133]
["bitfinex-derivatives","SOLF0:USTF0",1729636848801,4.28,168.95,168.86,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729636849109,4.28,168.95,168.87,1.48149858]
["bitfinex-derivatives","SOLF0:USTF0",1729636849309,4.28,168.95,168.86,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729636849509,1.2263,168.97,168.86,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729636849709,1.2263,168.97,168.87,1.48146807]
["bitfinex-derivatives","SOLF0:USTF0",1729636850010,1.2263,168.97,168.88,1.48146807]
["bitfinex-derivatives","SOLF0:USTF0",1729636850203,1.2263,168.97,168.89,1.48146807]
["bitfinex-derivatives","SOLF0:USTF0",1729636850410,1.2263,168.97,168.9,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729636851706,1.2263,168.97,168.92,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729636851910,1.2263,168.97,168.9,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729636852407,1.2263,168.97,168.89,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729636852908,2.9587,169.07,168.89,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729636853110,3.01672281,169.09,168.9,66.5387]
["bitfinex-derivatives","SOLF0:USTF0",1729636853302,2.9582,169.1,169.03,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729636853500,3.02708853,169.09,169.03,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729636853701,8.4298,169.11,169.03,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729636854209,6.84727217,169.11,169.0,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729636854410,3.8498,169.11,169.06,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729636855615,3.8498,169.11,169.07,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729636859012,3.8498,169.11,168.97,3.00309928]
["bitfinex-derivatives","SOLF0:USTF0",1729636859212,3.8498,169.11,168.98,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729636859414,3.8498,169.11,168.98,7.5973011]
["bitfinex-derivatives","SOLF0:USTF0",1729636859615,3.8498,169.11,168.91,11.21307232]
["bitfinex-derivatives","SOLF0:USTF0",1729636859616,2.9559,169.23,169.17,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729636859812,3.02026011,169.25,169.07,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1729636860019,25.4982,169.28,169.07,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1729636860220,25.4982,169.28,169.08,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729636860623,28.41814972,169.28,169.08,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729636860818,2.9563,169.21,169.13,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729636861123,1.2271,169.2,169.13,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729636861319,1.2271,169.2,169.12,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729636861923,1.2271,169.2,169.07,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1729636862128,1.2271,169.2,169.08,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729636862426,1.2271,169.2,169.09,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729636862623,1.2271,169.2,169.07,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1729636862828,2.5643,169.19,169.08,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729636863028,2.5643,169.19,169.16,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729636863228,2.5643,169.19,169.08,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729636864427,2.5643,169.19,169.11,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729636864630,2.5643,169.19,169.12,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729636864930,5.2,169.26,169.12,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729636865126,2.6012,169.21,169.13,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729636865322,2.6012,169.21,169.14,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729636865726,5.5575,169.21,169.14,8.1573]
["bitfinex-derivatives","SOLF0:USTF0",1729636865925,5.5575,169.21,169.07,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1729636865926,2.6012,169.21,169.07,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1729636866121,2.6012,169.21,169.08,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729636866320,7.8012,169.21,169.08,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729636866727,2.957,169.17,169.1,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729636866929,1.3087,169.16,169.1,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729636868830,4.2658,169.16,169.1,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729636869328,4.2658,169.16,169.0,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1729636869329,1.3087,169.16,169.0,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1729636869528,1.3087,169.16,169.02,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729636869733,4.21582995,169.16,169.02,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729636869926,1.3087,169.16,169.06,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729636870131,2.9577,169.13,169.02,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729636870628,2.9578,169.12,169.07,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729636871927,2.4599,169.11,168.95,65.1116]
["bitfinex-derivatives","SOLF0:USTF0",1729636872129,2.9583,169.1,169.05,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729636873733,4.2211549,169.16,168.95,65.1116]
["bitfinex-derivatives","SOLF0:USTF0",1729636873734,5.2,169.09,168.95,65.1116]
["bitfinex-derivatives","SOLF0:USTF0",1729636873923,5.2,169.09,168.96,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729636874125,2.9587,169.07,169.01,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729636874930,2.9587,169.07,169.02,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729636875130,8.1584,169.09,168.98,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729636875527,8.1584,169.09,169.03,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729636875933,2.9585,169.08,169.03,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729636878531,5.2,169.09,169.03,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729636878735,2.9586,169.07,169.03,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729636879239,2.9583,169.1,169.06,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729636879441,5.2,169.12,169.0,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729636880636,2.9583,169.09,169.05,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729636881342,2.9581,169.1,169.06,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729636881538,2.9581,169.1,169.0,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729636881843,2.9581,169.1,169.06,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729636882041,2.9579,169.11,169.0,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729636882931,2.9579,169.11,169.06,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729636884037,2.9579,169.11,169.0,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729636884038,2.9579,169.11,169.07,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729636884645,2.9578,169.13,169.07,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729636884939,7.7768,169.15,169.04,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729636885344,2.9576,169.13,169.09,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729636888242,7.7768,169.15,169.04,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729636888447,7.7768,169.15,169.11,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729636888448,10.7341,169.15,169.11,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729636888851,10.7341,169.15,169.04,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729636889149,2.9575,169.14,169.04,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729636889547,2.9575,169.14,169.1,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729636890946,2.9575,169.14,169.11,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729636892152,5.5341,169.15,169.12,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729636895054,69.02,169.19,169.13,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729636895251,5.12,169.19,169.13,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729636896858,2.9571,169.16,169.13,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729636899156,2.9576,169.14,169.1,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729636899365,5.12,169.19,169.1,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729636900056,2.9575,169.14,169.1,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729636900365,2.9575,169.14,169.07,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729636900556,2.9582,169.1,169.03,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1729636900762,5.12,169.14,169.03,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1729636900960,6.4133,169.13,169.03,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729636901256,6.4133,169.13,169.07,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729636901257,2.9582,169.1,169.07,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729636903662,2.9587,169.07,169.04,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729636905872,14.21,169.05,168.94,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729636906171,14.21,169.02,168.9,2.92959491]
["bitfinex-derivatives","SOLF0:USTF0",1729636906363,9.1,168.99,168.97,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729636906765,9.1,168.99,168.93,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729636906964,9.1,168.99,168.98,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729636908368,2.9598,169.01,168.98,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729636911379,14.22,169.0,168.9,2.92959491]
["bitfinex-derivatives","SOLF0:USTF0",1729636911676,14.22,169.0,168.89,8.4033]
["bitfinex-derivatives","SOLF0:USTF0",1729636911677,14.22,169.0,168.91,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729636911888,14.22,168.97,168.91,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729636912177,14.22,168.97,168.94,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729636914881,14.22,168.97,168.93,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729636915277,14.22,168.97,168.89,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1729636915475,2.9607,168.96,168.92,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729636915778,2.9607,168.96,168.9,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729636917576,2.9607,168.96,168.91,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729636917881,2.9607,168.96,168.9,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729636918080,14.22,168.95,168.9,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729636918870,17.1808,168.95,168.92,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729636919676,12.0023,168.99,168.96,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729636919879,14.22,168.97,168.9,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729636920581,2.9607,168.96,168.92,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729636920786,17.1807,168.96,168.92,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729636922386,14.22,168.96,168.94,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729636922888,2.9605,168.97,168.94,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729636923585,2.9605,168.97,168.9,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729636923787,14.22,168.99,168.9,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729636923983,14.22,168.99,168.95,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729636924184,14.22,168.99,168.9,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1729636924686,14.22,168.99,168.96,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729636925190,19.1,169.02,168.97,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729636925379,2.9599,169.0,168.97,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729636926294,2.9601,168.99,168.96,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729636927393,22.0596,169.02,168.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729636927694,106.09394543,169.09,168.95,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729636927897,19.1,169.06,168.95,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729636928094,2.9595,169.02,168.99,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729636931396,2.9593,169.04,169.01,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729636931597,12.0493,169.04,169.01,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729636932194,2.9588,169.06,169.03,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729636932595,1.2385,169.08,169.02,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729636932899,12.0489,169.06,169.02,12.0494]
["bitfinex-derivatives","SOLF0:USTF0",1729636935200,12.0489,169.06,169.03,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729636941303,2.9589,169.06,169.03,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729636942301,4.88,169.1,169.04,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729636942601,2.5718,169.11,169.06,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729636942602,1.2451,169.11,169.06,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729636943206,2.9582,169.1,169.07,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729636950309,9.09,169.08,169.04,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729636950703,9.09,169.08,169.01,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1729636952008,2.9589,169.06,169.03,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729636952804,12.0489,169.06,169.03,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729636953007,12.049,169.05,169.02,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729636953405,12.049,169.05,168.99,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1729636954109,12.049,169.05,168.99,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729636954415,12.049,169.05,168.99,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1729636954914,12.049,169.05,169.03,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729636955511,9.09,169.05,169.03,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729636958515,9.09,169.05,168.99,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1729636958716,4.68,169.1,168.99,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1729636958909,9.09,169.06,169.03,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729636959906,12.0489,169.06,169.03,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729636960411,9.09,169.04,169.03,0.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729636960619,9.09,169.04,168.96,1.48008996]
["bitfinex-derivatives","SOLF0:USTF0",1729636960806,9.09,169.01,168.96,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729636961011,9.09,169.01,168.96,10.57008996]
["bitfinex-derivatives","SOLF0:USTF0",1729636961712,9.09,169.01,168.99,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729636963408,2.5486,169.05,168.96,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729636963409,12.05,169.0,168.96,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729636963614,9.09,168.98,168.96,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729636964523,9.09,168.98,168.97,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729636964716,9.09,168.98,168.95,1.48041656]
["bitfinex-derivatives","SOLF0:USTF0",1729636964920,9.09,169.0,168.95,1.48041656]
["bitfinex-derivatives","SOLF0:USTF0",1729636965118,13.77,169.03,168.97,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729636965618,16.7295,169.03,168.99,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729636968421,2.9595,169.02,168.99,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729636969719,9.09,169.01,168.99,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729636971321,9.09,169.01,168.96,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729636971523,12.0494,169.03,169.0,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729636972022,2.5486,169.05,168.98,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729636972223,9.09,169.04,169.02,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729636972919,12.0492,169.04,169.01,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729636973625,2.9592,169.04,169.01,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729636973826,9.09,169.03,169.01,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729636974222,12.0492,169.04,169.01,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729636975418,4.68,169.07,168.99,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729636975622,9.09,169.05,169.0,1.48014943]
["bitfinex-derivatives","SOLF0:USTF0",1729636975823,9.09,169.05,168.99,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729636976024,9.09,169.05,169.0,1.48013684]
["bitfinex-derivatives","SOLF0:USTF0",1729636976217,9.09,169.05,168.99,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729636976414,9.09,169.05,169.0,1.48013662]
["bitfinex-derivatives","SOLF0:USTF0",1729636976613,9.09,169.05,168.99,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729636976817,9.09,169.07,169.05,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729636977523,2.9584,169.09,169.05,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729636977719,12.0484,169.09,169.05,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729636978425,2.5144,169.1,169.06,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729636978724,2.958,169.11,169.08,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729636978913,2.958,169.11,169.06,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729636979115,9.09,169.1,169.07,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729636981720,12.0486,169.08,169.04,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729636981925,9.09,169.06,169.02,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729636982113,9.09,169.06,169.03,1.47991769]
["bitfinex-derivatives","SOLF0:USTF0",1729636982313,2.9586,169.08,169.03,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729636982314,12.0486,169.08,169.03,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729636982519,9.09,169.08,169.05,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729636985027,63.9,169.16,169.06,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729636985222,17.78,169.23,169.06,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729636985223,9.09,169.14,169.09,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729636985422,2.5177,169.19,169.12,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729636985627,9.09,169.17,169.14,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729636987426,7.5168,169.18,169.14,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729636987626,16.6068,169.18,169.14,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729636989128,12.0468,169.18,169.14,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729636989429,9.09,169.18,169.15,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729636992231,9.09,169.18,169.13,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729636992232,1.2419,169.19,169.16,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729636992433,10.3319,169.19,169.13,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729636992838,10.3319,169.19,169.16,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729636993038,9.09,169.19,169.13,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729636993830,7.5162,169.22,169.15,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729636994035,9.09,169.19,169.13,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729636994241,4.56,169.22,169.15,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729636994441,9.09,169.2,169.15,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729636995845,9.09,169.2,169.17,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729636996952,9.09,169.2,169.18,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729636998451,2.9562,169.21,169.18,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729636998652,9.09,169.2,169.18,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729637000250,9.09,169.2,169.16,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729637004457,9.09,169.2,169.15,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637004458,9.09,169.19,169.14,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729637004750,9.09,169.19,169.14,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1729637005962,9.09,169.19,169.15,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729637008961,9.09,169.19,169.14,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1729637008962,7.1674,169.24,169.17,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637009157,7.1674,169.24,169.1,1.47901877]
["bitfinex-derivatives","SOLF0:USTF0",1729637009362,7.1674,169.24,169.09,136.12992029]
["bitfinex-derivatives","SOLF0:USTF0",1729637009363,9.09,169.18,169.13,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637009756,9.09,169.18,169.14,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1729637010151,9.09,169.18,169.15,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729637010965,9.09,169.18,169.14,7.4174]
["bitfinex-derivatives","SOLF0:USTF0",1729637014357,12.0469,169.17,169.11,12.0479]
["bitfinex-derivatives","SOLF0:USTF0",1729637014563,12.0469,169.17,169.12,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729637015056,12.0469,169.17,169.13,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637016661,9.09,169.17,169.13,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637019966,9.09,169.18,169.13,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637020169,1.3248,169.23,169.14,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637020482,1.3248,169.23,169.15,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637020777,9.09,169.2,169.17,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729637020972,1.3248,169.23,169.17,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729637021276,9.09,169.2,169.17,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729637022571,9.09,169.2,169.16,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729637022771,9.09,169.2,169.16,7.417]
["bitfinex-derivatives","SOLF0:USTF0",1729637025581,12.0464,169.2,169.15,16.5072]
["bitfinex-derivatives","SOLF0:USTF0",1729637030276,1.3248,169.23,169.09,136.12992029]
["bitfinex-derivatives","SOLF0:USTF0",1729637030467,9.09,169.18,169.1,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729637030670,9.09,169.18,169.13,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637030870,9.09,169.18,169.14,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729637032082,9.09,169.18,169.15,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729637032771,2.9566,169.19,169.15,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729637034983,12.0466,169.19,169.15,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729637042484,9.09,169.16,169.13,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729637042684,9.09,169.16,169.11,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637042887,9.09,169.15,169.11,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1729637043392,9.09,169.15,169.11,16.4078]
["bitfinex-derivatives","SOLF0:USTF0",1729637043796,9.09,169.14,169.09,133.23163475]
["bitfinex-derivatives","SOLF0:USTF0",1729637043994,12.0475,169.14,169.1,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1729637044593,12.0475,169.14,169.11,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729637046793,12.0475,169.14,169.09,133.23163475]
["bitfinex-derivatives","SOLF0:USTF0",1729637046794,9.09,169.12,169.09,133.23163475]
["bitfinex-derivatives","SOLF0:USTF0",1729637046995,2.88519305,169.14,169.01,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637046996,9.09,169.1,169.01,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637047295,9.09,169.06,169.02,1.47988292]
["bitfinex-derivatives","SOLF0:USTF0",1729637047496,9.09,169.06,169.03,1.47988292]
["bitfinex-derivatives","SOLF0:USTF0",1729637047697,9.09,169.06,169.04,1.47988292]
["bitfinex-derivatives","SOLF0:USTF0",1729637047992,9.09,169.06,169.05,1.47988292]
["bitfinex-derivatives","SOLF0:USTF0",1729637048297,9.09,169.06,169.04,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729637052494,9.09,169.07,169.04,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729637052690,4.36,169.08,168.97,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729637052896,9.09,169.04,168.99,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637053095,9.09,169.04,169.0,1.47997783]
["bitfinex-derivatives","SOLF0:USTF0",1729637053397,9.09,169.04,168.99,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637053398,9.09,169.04,169.01,1.47997783]
["bitfinex-derivatives","SOLF0:USTF0",1729637053606,9.09,169.04,169.02,1.47997783]
["bitfinex-derivatives","SOLF0:USTF0",1729637053897,9.09,169.04,168.99,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637054097,9.09,169.04,169.0,1.48004452]
["bitfinex-derivatives","SOLF0:USTF0",1729637054294,9.09,169.04,168.99,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637054489,9.09,169.04,169.0,1.48005258]
["bitfinex-derivatives","SOLF0:USTF0",1729637054685,4.36,169.08,168.97,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729637054686,4.36,169.08,169.01,1.48005258]
["bitfinex-derivatives","SOLF0:USTF0",1729637054888,9.09,169.05,169.02,1.48005258]
["bitfinex-derivatives","SOLF0:USTF0",1729637055095,9.09,169.05,168.99,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637055298,9.09,169.05,169.01,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637055599,9.09,169.05,169.02,1.48004724]
["bitfinex-derivatives","SOLF0:USTF0",1729637055790,1.3275,169.1,169.02,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637056098,4.36,169.09,169.03,10.56993538]
["bitfinex-derivatives","SOLF0:USTF0",1729637056298,9.09,169.08,169.03,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637056500,9.09,169.08,169.05,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729637058495,2.9581,169.1,169.06,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729637058901,12.0481,169.1,169.06,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729637059095,9.09,169.09,169.06,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729637062108,9.09,169.07,169.04,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729637062298,9.09,169.07,169.02,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1729637062501,9.09,169.07,169.02,14.92996637]
["bitfinex-derivatives","SOLF0:USTF0",1729637062803,9.09,169.07,169.02,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1729637063010,12.0487,169.07,169.03,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729637063807,9.09,169.06,169.03,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729637064211,5.6056,169.11,169.03,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637064405,9.09,169.08,169.03,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637064808,9.09,169.08,169.05,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729637078616,9.09,169.07,169.01,1.47988758]
["bitfinex-derivatives","SOLF0:USTF0",1729637078818,9.09,169.03,168.98,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1729637079014,9.09,169.03,168.99,1.47988758]
["bitfinex-derivatives","SOLF0:USTF0",1729637080018,9.09,169.02,169.01,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729637081215,9.09,169.02,168.98,1.47988758]
["bitfinex-derivatives","SOLF0:USTF0",1729637081411,9.09,169.02,168.97,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729637081412,9.09,169.02,168.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729637083119,9.09,169.0,168.97,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729637086223,2.9597,169.01,168.97,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729637086521,9.09,168.99,168.97,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729637089224,9.09,168.98,168.94,1.48036423]
["bitfinex-derivatives","SOLF0:USTF0",1729637089524,9.09,168.98,168.93,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1729637090718,9.09,168.98,168.93,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637090913,9.09,168.98,168.96,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729637096630,12.0499,169.0,168.96,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729637097725,2.9599,169.0,168.96,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729637098029,9.09,168.99,168.96,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729637101625,1.2198,169.05,168.98,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637101826,9.09,169.03,168.98,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637102028,9.09,169.01,168.96,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637102730,4.34,169.03,168.94,1.48047082]
["bitfinex-derivatives","SOLF0:USTF0",1729637103034,9.09,168.98,168.93,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637103830,9.09,168.98,168.96,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729637104230,1.2198,169.05,168.93,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637104432,4.34,169.11,169.0,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637104628,9.09,169.07,169.0,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637104830,9.09,169.07,168.97,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729637105038,9.09,169.05,168.99,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637105427,9.09,169.05,168.97,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729637105428,9.09,169.05,168.98,1.48043097]
["bitfinex-derivatives","SOLF0:USTF0",1729637105631,9.09,169.0,168.95,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637106029,9.09,169.0,168.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729637106236,9.09,169.0,168.95,1.48043097]
["bitfinex-derivatives","SOLF0:USTF0",1729637106428,9.09,169.0,168.85,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1729637106429,9.09,168.97,168.93,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637106631,9.09,168.97,168.96,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729637106932,9.09,168.99,168.96,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729637109639,9.09,168.99,168.97,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729637110636,9.09,168.99,168.96,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729637110837,9.09,168.99,168.93,10.57054675]
["bitfinex-derivatives","SOLF0:USTF0",1729637111038,9.09,168.99,168.93,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637111539,9.09,168.99,168.96,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729637112042,9.09,168.97,168.93,1.48064238]
["bitfinex-derivatives","SOLF0:USTF0",1729637112231,9.09,168.97,168.9,1.4806363]
["bitfinex-derivatives","SOLF0:USTF0",1729637112232,9.09,168.95,168.9,1.4806363]
["bitfinex-derivatives","SOLF0:USTF0",1729637112437,9.09,168.95,168.91,1.4806363]
["bitfinex-derivatives","SOLF0:USTF0",1729637112642,9.09,168.95,168.92,1.4806363]
["bitfinex-derivatives","SOLF0:USTF0",1729637112840,9.09,168.95,168.89,10.4125]
["bitfinex-derivatives","SOLF0:USTF0",1729637113041,9.09,168.95,168.9,1.48064229]
["bitfinex-derivatives","SOLF0:USTF0",1729637113335,9.09,168.95,168.91,1.48064229]
["bitfinex-derivatives","SOLF0:USTF0",1729637113542,9.09,168.95,168.89,10.4125]
["bitfinex-derivatives","SOLF0:USTF0",1729637113729,9.09,168.95,168.9,1.48087517]
["bitfinex-derivatives","SOLF0:USTF0",1729637113930,9.09,168.95,168.93,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729637114129,9.09,168.95,168.89,10.4125]
["bitfinex-derivatives","SOLF0:USTF0",1729637114333,9.09,169.0,168.94,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637114642,13.43,169.02,168.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729637115635,13.43,169.02,168.92,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729637115636,9.09,169.0,168.98,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729637117143,9.09,169.0,168.95,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637117334,4.34,169.04,168.98,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637117539,2.5443,169.05,169.01,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637117940,11.6343,169.05,169.0,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637118539,11.6343,169.05,169.02,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729637118744,9.09,169.03,168.97,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637119061,2.5443,169.05,168.99,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729637119062,9.09,169.01,168.99,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729637119751,9.09,169.01,168.98,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729637120050,9.09,169.01,168.97,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637121049,9.09,169.01,168.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729637122149,12.05,169.0,168.95,16.3907]
["bitfinex-derivatives","SOLF0:USTF0",1729637122353,9.09,169.0,168.95,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637122943,4.34,169.03,168.94,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637123145,9.09,169.01,168.96,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637123749,9.09,169.01,168.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729637124357,13.43,169.03,168.96,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637124557,13.43,169.03,168.98,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637125356,13.43,169.03,168.97,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637125558,9.09,169.03,168.97,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637125752,13.43,169.03,168.97,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637125952,9.09,169.01,168.97,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637126155,9.09,169.01,168.98,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729637129255,9.09,168.99,168.94,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729637129456,9.09,168.99,168.95,1.48041079]
["bitfinex-derivatives","SOLF0:USTF0",1729637129658,9.09,168.99,168.96,1.48041079]
["bitfinex-derivatives","SOLF0:USTF0",1729637129858,9.09,168.99,168.96,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729637133664,9.09,168.99,168.93,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637133864,9.09,168.99,168.94,1.48056737]
["bitfinex-derivatives","SOLF0:USTF0",1729637134066,9.09,169.01,168.96,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637135971,9.09,169.01,168.98,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729637140374,9.09,169.01,168.96,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637140672,9.09,169.01,168.97,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637140869,9.09,169.01,168.98,1.48040485]
["bitfinex-derivatives","SOLF0:USTF0",1729637141069,4.42,169.02,168.97,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637141375,13.51,169.02,168.97,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637141672,13.51,169.02,168.98,1.48041842]
["bitfinex-derivatives","SOLF0:USTF0",1729637141873,13.51,169.02,168.99,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729637142772,13.51,169.02,169.0,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729637148175,9.09,169.02,169.0,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729637149573,9.09,169.02,169.01,1.4803145]
["bitfinex-derivatives","SOLF0:USTF0",1729637151775,9.09,169.02,169.01,1.480363]
["bitfinex-derivatives","SOLF0:USTF0",1729637153383,9.09,169.02,169.0,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729637153585,9.09,169.01,169.0,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729637153885,9.09,169.01,169.0,4.44029828]
["bitfinex-derivatives","SOLF0:USTF0",1729637154978,9.09,169.01,169.0,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729637157187,9.09,169.01,168.92,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729637157388,9.09,168.97,168.93,1.48053086]
["bitfinex-derivatives","SOLF0:USTF0",1729637157683,9.09,168.97,168.94,1.48053086]
["bitfinex-derivatives","SOLF0:USTF0",1729637157885,9.09,168.97,168.95,1.48053086]
["bitfinex-derivatives","SOLF0:USTF0",1729637158086,9.09,168.97,168.96,1.48053086]
["bitfinex-derivatives","SOLF0:USTF0",1729637158284,9.09,168.97,168.96,4.44113086]
["bitfinex-derivatives","SOLF0:USTF0",1729637158488,9.09,168.97,168.96,1.48053086]
["bitfinex-derivatives","SOLF0:USTF0",1729637158986,9.09,168.97,168.88,115.4942901]
["bitfinex-derivatives","SOLF0:USTF0",1729637159290,9.09,168.91,168.86,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637159494,9.09,168.91,168.9,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729637159688,9.09,168.91,168.85,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729637159893,9.09,168.91,168.9,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729637163593,9.09,168.92,168.9,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729637165301,9.09,168.92,168.91,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729637168592,9.09,168.92,168.89,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729637168793,9.09,168.91,168.89,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729637171099,9.09,168.91,168.9,1.48098931]
["bitfinex-derivatives","SOLF0:USTF0",1729637172300,9.09,168.91,168.89,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729637172493,9.09,168.91,168.9,1.48099067]
["bitfinex-derivatives","SOLF0:USTF0",1729637177100,9.09,168.91,168.89,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729637177999,3.00813406,168.97,168.86,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637178203,4.32,168.96,168.87,10.57099844]
["bitfinex-derivatives","SOLF0:USTF0",1729637178502,9.09,168.94,168.88,10.57099844]
["bitfinex-derivatives","SOLF0:USTF0",1729637178692,9.09,168.94,168.89,1.48099844]
["bitfinex-derivatives","SOLF0:USTF0",1729637179005,9.09,168.94,168.93,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729637180699,9.09,168.95,168.93,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729637187610,9.09,168.94,168.93,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729637196019,9.09,168.94,168.93,4.44186567]
["bitfinex-derivatives","SOLF0:USTF0",1729637196413,9.09,168.94,168.93,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729637197318,9.09,168.94,168.93,4.44184932]
["bitfinex-derivatives","SOLF0:USTF0",1729637197714,9.09,168.94,168.93,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729637197917,9.09,168.94,168.93,4.44186954]
["bitfinex-derivatives","SOLF0:USTF0",1729637198112,9.09,168.94,168.93,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729637198612,9.09,168.94,168.88,12.931]
["bitfinex-derivatives","SOLF0:USTF0",1729637198613,9.09,168.94,168.88,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729637198820,9.09,168.89,168.85,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729637199010,9.09,168.87,168.86,1.48107057]
["bitfinex-derivatives","SOLF0:USTF0",1729637199715,9.09,168.87,168.86,4.44337057]
["bitfinex-derivatives","SOLF0:USTF0",1729637200819,9.09,168.87,168.86,1.48107057]
["bitfinex-derivatives","SOLF0:USTF0",1729637201317,9.7986,168.91,168.86,1.48107057]
["bitfinex-derivatives","SOLF0:USTF0",1729637201517,9.7986,168.91,168.86,4.44337057]
["bitfinex-derivatives","SOLF0:USTF0",1729637201518,9.09,168.87,168.86,4.44337057]
["bitfinex-derivatives","SOLF0:USTF0",1729637201815,9.09,168.87,168.86,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729637204315,9.09,168.87,168.81,133.93239284]
["bitfinex-derivatives","SOLF0:USTF0",1729637204520,9.09,168.87,168.83,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729637204521,9.09,168.85,168.83,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729637207346,9.09,168.85,168.82,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729637207585,7.2822,168.87,168.82,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729637207586,9.09,168.83,168.82,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729637217027,2.9619,168.89,168.84,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729637217221,1.2605,168.9,168.84,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729637217222,9.09,168.86,168.84,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729637217421,4.32,168.88,168.84,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729637217822,9.09,168.86,168.84,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729637219129,9.09,168.86,168.81,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637219433,9.09,168.85,168.8,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637219624,9.09,168.85,168.84,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729637227029,1.2605,168.9,168.81,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637227232,2.517,168.91,168.85,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637227529,9.09,168.92,168.87,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637227733,2.4827,169.0,168.89,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637227937,9.09,168.95,168.89,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637229130,9.09,168.95,168.91,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729637230037,13.41,168.95,168.91,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729637230536,9.09,168.95,168.92,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729637232135,9.09,168.95,168.93,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729637232440,9.09,168.95,168.89,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637233135,9.09,168.93,168.92,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729637235130,9.09,168.93,168.83,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1729637235436,9.09,168.88,168.84,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729637235642,9.09,168.88,168.87,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729637236134,9.09,168.9,168.84,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1729637236443,9.09,168.9,168.88,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729637238939,9.09,168.92,168.88,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637239542,9.09,168.92,168.89,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729637240043,9.09,168.92,168.88,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637240836,9.09,168.92,168.9,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729637241637,107.78981724,169.02,168.88,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637241843,107.78981724,169.02,168.93,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729637241844,9.09,168.95,168.93,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729637246241,2.9604,168.97,168.91,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637246445,9.09,168.96,168.94,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729637264763,12.0506,168.96,168.94,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729637265262,2.9609,168.94,168.91,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729637265464,9.09,168.93,168.91,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729637266463,9.09,168.93,168.88,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637267270,9.09,168.93,168.89,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729637267468,9.09,168.93,168.88,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637267874,9.09,168.96,168.93,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729637268565,12.0506,168.96,168.93,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729637268763,9.09,168.95,168.93,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729637281169,4.32,168.98,168.91,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637281364,2.4592,169.01,168.93,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637281566,14.6564,168.99,168.94,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637282270,1.2229,169.01,168.95,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637282472,14.6329,169.01,168.95,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637282667,9.09,169.01,168.96,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637284570,9.09,169.01,168.97,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729637284874,9.09,169.01,168.96,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637285066,4.32,169.03,168.96,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637285273,1.2285,169.05,168.98,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637285468,9.09,169.03,168.98,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637285870,9.09,169.03,169.0,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729637286268,9.09,169.02,169.0,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729637287279,5.5485,169.05,168.98,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637287479,4.32,169.08,169.01,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637287672,9.09,169.07,169.01,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637287872,4.32,169.08,169.0,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729637287873,9.09,169.05,169.0,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729637288071,9.09,169.05,169.0,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1729637288880,9.09,169.05,169.02,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729637294280,9.09,169.05,168.98,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729637294482,9.09,169.04,169.01,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729637295789,9.09,169.04,169.02,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729637295976,2.9581,169.1,169.02,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637296176,2.9581,169.1,168.98,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729637296177,16.3681,169.1,169.04,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637296485,16.3681,169.1,169.05,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729637298488,12.0481,169.1,169.06,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729637300887,2.9581,169.1,169.06,12.0488]
["bitfinex-derivatives","SOLF0:USTF0",1729637302386,17.79,169.26,169.07,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637302588,13.3682,169.14,169.1,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729637302993,13.3682,169.14,169.08,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637303893,13.3682,169.14,169.1,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729637305696,2.6325,169.16,169.12,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637306097,2.6325,169.16,169.13,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729637306796,2.6325,169.16,169.14,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729637310096,9.09,169.15,169.06,2.97972813]
["bitfinex-derivatives","SOLF0:USTF0",1729637310306,9.09,169.11,169.07,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729637311298,7.2575,169.14,169.1,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729637311492,9.09,169.12,169.07,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1729637312005,9.09,169.15,169.11,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637312505,9.09,169.15,169.12,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729637312999,9.09,169.14,169.12,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729637316205,2.9574,169.15,169.12,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729637316605,9.09,169.14,169.12,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729637317102,6.9325,169.16,169.14,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729637317308,9.09,169.15,169.1,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637318008,9.8897,169.16,169.1,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637318204,9.09,169.15,169.1,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637319208,12.0473,169.15,169.12,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729637320007,12.0476,169.13,169.08,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729637320209,9.09,169.12,169.07,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729637320409,9.09,169.12,169.07,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1729637320909,9.09,169.12,169.09,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729637324713,12.0482,169.1,169.05,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729637324917,9.09,169.08,169.05,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729637325217,9.09,169.09,169.05,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637325411,9.09,169.12,169.07,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637325611,4.3,169.12,169.09,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637326910,4.3,169.12,169.09,12.0482]
["bitfinex-derivatives","SOLF0:USTF0",1729637331212,4.3,169.12,169.09,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729637331410,12.0477,169.13,169.09,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729637331610,12.0477,169.13,169.07,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637331611,9.09,169.1,169.06,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637331809,9.09,169.08,169.06,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729637332209,2.9582,169.1,169.04,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637332406,13.39,169.1,169.07,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729637332604,4.3,169.1,169.06,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637332812,2.6325,169.16,169.08,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637333017,2.6325,169.16,169.11,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729637333018,16.3473,169.15,169.11,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729637335214,5.5896,169.16,169.12,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729637335413,9.8896,169.16,169.12,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729637336919,9.09,169.15,169.12,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729637341020,14.7042,169.16,169.12,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637341222,1.225,169.2,169.13,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637341422,9.09,169.19,169.13,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637341926,12.0466,169.19,169.15,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729637342123,9.09,169.19,169.13,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637342523,12.0466,169.19,169.15,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729637343226,4.3,169.21,169.1,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729637343426,9.09,169.18,169.1,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729637343626,9.09,169.18,169.12,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637343929,6.8366,169.22,169.15,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637344227,6.8366,169.22,169.12,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637344428,9.09,169.16,169.15,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729637344619,9.09,169.18,169.12,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637345131,9.09,169.18,169.16,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729637345425,9.09,169.18,169.14,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637345833,9.09,169.18,169.16,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729637346430,9.09,169.18,169.17,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729637354228,9.09,169.18,169.1,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729637354628,9.09,169.18,169.13,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637355431,9.09,169.18,169.17,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729637355628,9.09,169.2,169.14,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637356529,9.09,169.2,169.17,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729637357727,9.09,169.2,169.15,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729637357933,9.09,169.2,169.14,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637360030,7.256,169.23,169.19,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729637360229,9.09,169.22,169.19,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729637362531,9.09,169.21,169.14,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729637362732,9.09,169.18,169.17,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729637363229,2.956,169.22,169.18,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729637363430,9.09,169.19,169.18,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729637363630,9.09,169.19,169.14,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729637363932,9.09,169.19,169.17,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729637364132,9.09,169.18,169.17,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729637366041,9.09,169.18,169.06,9.8563]
["bitfinex-derivatives","SOLF0:USTF0",1729637366242,9.09,169.15,169.09,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637366631,9.09,169.15,169.14,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729637368627,9.09,169.15,169.06,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1729637368835,9.09,169.12,169.1,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729637369634,9.09,169.12,169.11,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729637370031,7.2571,169.16,169.08,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637370240,9.09,169.14,169.08,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637370541,9.09,169.14,169.09,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637371130,9.09,169.12,169.06,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1729637371335,9.09,169.12,169.1,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729637371527,9.09,169.12,169.07,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637372136,9.09,169.12,169.11,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729637372334,9.09,169.12,169.06,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1729637372335,4.3,169.16,169.08,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637372538,9.09,169.14,169.09,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637372927,9.09,169.14,169.13,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729637375939,9.09,169.14,169.11,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729637376135,9.09,169.12,169.11,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729637376540,9.09,169.13,169.11,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729637378443,4.3,169.16,169.12,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729637378638,9.09,169.14,169.12,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729637380440,4.3,169.16,169.12,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729637380841,9.09,169.14,169.12,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729637383249,9.09,169.14,169.13,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729637384244,4.3,169.16,169.13,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729637384444,9.09,169.14,169.13,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729637386349,1.2865,169.19,169.1,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637386545,9.09,169.17,169.15,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729637388949,9.09,169.17,169.16,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729637397252,9.09,169.17,169.1,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729637397458,9.09,169.17,169.12,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637398061,9.09,169.17,169.11,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637398766,5.3981,169.2,169.16,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729637398963,9.09,169.17,169.16,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729637402964,9.09,169.17,169.11,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729637403165,9.09,169.17,169.11,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1729637403768,9.09,169.17,169.14,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729637403965,12.27447468,169.16,169.1,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729637404267,12.27447468,169.15,169.11,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637404470,24.73342555,169.14,169.1,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729637404665,24.73342555,169.13,169.1,0.26342171]
["bitfinex-derivatives","SOLF0:USTF0",1729637404871,9.09,169.17,169.12,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637405368,9.09,169.17,169.12,8.89049426]
["bitfinex-derivatives","SOLF0:USTF0",1729637405871,9.09,169.17,169.14,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729637408072,9.09,169.15,169.1,0.26342171]
["bitfinex-derivatives","SOLF0:USTF0",1729637408269,9.09,169.14,169.1,0.26342171]
["bitfinex-derivatives","SOLF0:USTF0",1729637408569,9.09,169.14,169.08,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1729637408770,4.3,169.17,169.04,72.18858313]
["bitfinex-derivatives","SOLF0:USTF0",1729637408771,9.09,169.11,169.04,72.18858313]
["bitfinex-derivatives","SOLF0:USTF0",1729637408960,9.09,169.08,169.04,69.29684346]
["bitfinex-derivatives","SOLF0:USTF0",1729637409167,9.09,169.06,169.0,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1729637409472,9.09,169.04,168.98,5.36554243]
["bitfinex-derivatives","SOLF0:USTF0",1729637409768,9.09,169.04,169.03,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729637410463,9.09,169.05,168.98,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1729637410669,4.3,169.07,169.01,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637410873,13.39,169.07,169.02,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637411165,13.39,169.07,169.02,2.07415444]
["bitfinex-derivatives","SOLF0:USTF0",1729637411672,9.09,169.06,169.03,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729637411974,9.09,169.04,168.96,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1729637412269,9.09,169.01,168.96,14.633]
["bitfinex-derivatives","SOLF0:USTF0",1729637412470,9.09,169.02,168.96,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1729637412672,9.09,169.02,168.97,4.92319315]
["bitfinex-derivatives","SOLF0:USTF0",1729637412872,9.09,169.02,169.0,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729637413174,9.09,169.02,169.01,15.76163271]
["bitfinex-derivatives","SOLF0:USTF0",1729637416175,9.09,169.02,169.0,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729637416377,9.09,169.02,169.01,15.75102022]
["bitfinex-derivatives","SOLF0:USTF0",1729637416570,9.09,169.02,169.0,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729637416771,9.09,169.02,169.01,15.74716146]
["bitfinex-derivatives","SOLF0:USTF0",1729637416969,9.09,169.02,169.01,6.96737272]
["bitfinex-derivatives","SOLF0:USTF0",1729637417679,12.0495,169.02,168.97,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729637417977,9.09,169.0,168.98,1.48021089]
["bitfinex-derivatives","SOLF0:USTF0",1729637418173,9.09,169.0,168.99,1.48021089]
["bitfinex-derivatives","SOLF0:USTF0",1729637418680,9.09,169.0,168.93,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729637418867,9.09,168.98,168.94,1.48029205]
["bitfinex-derivatives","SOLF0:USTF0",1729637419068,9.09,168.98,168.95,1.48029205]
["bitfinex-derivatives","SOLF0:USTF0",1729637419374,7.2595,169.03,168.96,1.48029205]
["bitfinex-derivatives","SOLF0:USTF0",1729637419574,1.2534,169.04,168.95,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637419575,4.3,169.02,168.97,1.48029205]
["bitfinex-derivatives","SOLF0:USTF0",1729637419778,9.09,169.01,168.95,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637419973,9.09,169.01,168.96,1.4801922]
["bitfinex-derivatives","SOLF0:USTF0",1729637420281,9.09,169.01,168.95,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637420282,9.09,169.01,168.97,1.4801922]
["bitfinex-derivatives","SOLF0:USTF0",1729637420475,9.09,169.01,168.98,1.4801922]
["bitfinex-derivatives","SOLF0:USTF0",1729637420671,9.09,169.01,168.95,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637420869,9.09,169.01,168.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729637424381,13.39,169.04,168.99,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637424581,9.09,169.04,168.99,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637425096,9.09,169.0,168.97,1.48019889]
["bitfinex-derivatives","SOLF0:USTF0",1729637425291,9.09,168.99,168.97,1.48019889]
["bitfinex-derivatives","SOLF0:USTF0",1729637425493,9.09,168.99,168.96,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729637425686,9.09,168.99,168.96,1.48019889]
["bitfinex-derivatives","SOLF0:USTF0",1729637425991,9.09,168.99,168.97,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729637426386,9.09,168.99,168.95,1.48019889]
["bitfinex-derivatives","SOLF0:USTF0",1729637426586,9.09,168.97,168.92,1.48019889]
["bitfinex-derivatives","SOLF0:USTF0",1729637426888,4.3,169.01,168.93,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637426889,9.09,168.98,168.93,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637427081,4.3,169.01,168.96,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637427082,9.09,169.01,168.96,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637427288,4.3,169.03,168.96,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637427588,4.3,169.03,169.0,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729637427589,9.09,169.01,169.0,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729637428985,2.5376,169.04,168.97,10.57026246]
["bitfinex-derivatives","SOLF0:USTF0",1729637429191,13.39,169.03,168.98,1.48026246]
["bitfinex-derivatives","SOLF0:USTF0",1729637429389,13.39,169.03,168.99,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729637429588,13.39,169.03,168.98,1.48026246]
["bitfinex-derivatives","SOLF0:USTF0",1729637430588,13.39,169.03,168.97,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637430792,9.09,169.01,168.97,10.57003616]
["bitfinex-derivatives","SOLF0:USTF0",1729637430992,9.09,169.01,169.0,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729637432892,9.09,169.01,168.98,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729637433101,9.09,169.0,168.98,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729637434500,9.09,169.0,168.97,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729637434700,9.09,168.98,168.97,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729637436499,9.09,168.98,168.97,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729637436697,9.09,168.98,168.94,1.48017321]
["bitfinex-derivatives","SOLF0:USTF0",1729637437098,9.09,168.96,168.94,1.48017321]
["bitfinex-derivatives","SOLF0:USTF0",1729637437401,9.09,168.96,168.95,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729637439901,9.09,168.96,168.93,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729637440103,2.4648,168.98,168.91,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637440305,9.09,168.97,168.92,1.48017321]
["bitfinex-derivatives","SOLF0:USTF0",1729637440498,9.09,168.97,168.92,10.57017321]
["bitfinex-derivatives","SOLF0:USTF0",1729637440700,9.09,168.97,168.92,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637441004,9.09,168.97,168.92,10.57017321]
["bitfinex-derivatives","SOLF0:USTF0",1729637441204,9.09,168.97,168.92,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637441501,9.09,168.97,168.92,10.57017321]
["bitfinex-derivatives","SOLF0:USTF0",1729637441706,9.09,168.97,168.92,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637441906,9.09,168.98,168.96,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729637442100,9.09,168.98,168.94,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637442301,9.09,168.99,168.98,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729637442503,4.3,169.02,168.96,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637442707,13.39,169.02,168.96,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637443604,9.09,169.01,168.96,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637443804,9.09,169.01,168.98,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729637444708,9.09,169.01,168.99,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729637449006,4.3,169.02,169.0,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729637449205,5.52,169.04,168.97,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637449504,9.09,169.03,168.97,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637449807,9.09,169.03,168.98,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637451904,9.09,169.03,169.01,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729637453204,1.2315,169.11,169.02,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637453506,13.39,169.11,169.05,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637453703,13.39,169.11,169.07,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729637453899,9.09,169.08,169.03,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729637454098,9.09,169.06,169.01,1.48012592]
["bitfinex-derivatives","SOLF0:USTF0",1729637454309,9.09,169.02,168.98,6.80521492]
["bitfinex-derivatives","SOLF0:USTF0",1729637454505,9.09,168.99,168.96,1.48012592]
["bitfinex-derivatives","SOLF0:USTF0",1729637455912,9.09,168.99,168.98,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729637459216,9.09,169.0,168.99,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729637461610,9.09,169.0,168.99,4.44001342]
["bitfinex-derivatives","SOLF0:USTF0",1729637461815,9.09,169.0,168.99,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729637462018,4.3,169.03,168.97,1.48011342]
["bitfinex-derivatives","SOLF0:USTF0",1729637462215,4.3,169.03,168.97,10.57011342]
["bitfinex-derivatives","SOLF0:USTF0",1729637462418,4.3,169.03,168.96,5.24342376]
["bitfinex-derivatives","SOLF0:USTF0",1729637462419,9.09,169.01,168.96,5.24342376]
["bitfinex-derivatives","SOLF0:USTF0",1729637462613,9.09,169.01,168.99,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729637463114,9.09,169.01,168.97,1.48012593]
["bitfinex-derivatives","SOLF0:USTF0",1729637463315,9.09,169.01,169.0,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729637463823,9.09,169.01,168.98,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729637464013,9.09,168.99,168.98,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729637464722,9.09,168.99,168.97,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729637464918,9.09,168.98,168.97,4.44042593]
["bitfinex-derivatives","SOLF0:USTF0",1729637465125,9.09,168.98,168.93,6.72354969]
["bitfinex-derivatives","SOLF0:USTF0",1729637465316,4.3,168.99,168.94,1.48012593]
["bitfinex-derivatives","SOLF0:USTF0",1729637465317,9.09,168.96,168.94,1.48012593]
["bitfinex-derivatives","SOLF0:USTF0",1729637465624,9.09,168.96,168.95,1.48012593]
["bitfinex-derivatives","SOLF0:USTF0",1729637465831,9.09,168.96,168.94,1.48012593]
["bitfinex-derivatives","SOLF0:USTF0",1729637466018,9.09,168.96,168.94,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729637466923,9.09,168.96,168.94,4.44118928]
["bitfinex-derivatives","SOLF0:USTF0",1729637467222,9.09,168.96,168.94,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729637467521,9.09,168.96,168.94,4.44118928]
["bitfinex-derivatives","SOLF0:USTF0",1729637467826,9.09,168.96,168.94,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729637468024,4.3,168.99,168.94,10.57037946]
["bitfinex-derivatives","SOLF0:USTF0",1729637468224,13.39,168.99,168.94,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637468524,13.39,168.99,168.95,1.48037946]
["bitfinex-derivatives","SOLF0:USTF0",1729637469020,4.3,168.99,168.95,1.48037946]
["bitfinex-derivatives","SOLF0:USTF0",1729637469220,9.09,168.99,168.95,1.48037946]
["bitfinex-derivatives","SOLF0:USTF0",1729637469523,9.09,169.0,168.98,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729637470411,7.2595,169.02,168.97,1.48019821]
["bitfinex-derivatives","SOLF0:USTF0",1729637470412,9.09,168.99,168.97,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729637471111,9.09,169.0,168.98,1.48018094]
["bitfinex-derivatives","SOLF0:USTF0",1729637471322,9.09,169.0,168.97,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729637472319,9.09,169.0,168.98,1.4803306]
["bitfinex-derivatives","SOLF0:USTF0",1729637472509,9.09,168.99,168.97,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729637474412,4.3,169.02,168.98,1.48038296]
["bitfinex-derivatives","SOLF0:USTF0",1729637474614,1.3141,169.05,168.96,14.27271302]
["bitfinex-derivatives","SOLF0:USTF0",1729637474815,9.09,169.03,168.97,6.66300541]
["bitfinex-derivatives","SOLF0:USTF0",1729637475022,4.3,169.03,168.98,15.75300541]
["bitfinex-derivatives","SOLF0:USTF0",1729637475222,4.3,169.03,168.99,1.48029239]
["bitfinex-derivatives","SOLF0:USTF0",1729637475432,4.3,169.03,169.0,1.48029239]
["bitfinex-derivatives","SOLF0:USTF0",1729637475620,1.3141,169.05,169.01,1.48029239]
["bitfinex-derivatives","SOLF0:USTF0",1729637475816,15.8148,169.06,169.01,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637476014,4.3,169.06,169.02,1.48005789]
["bitfinex-derivatives","SOLF0:USTF0",1729637476321,4.3,169.06,169.03,1.48005789]
["bitfinex-derivatives","SOLF0:USTF0",1729637476622,4.3,169.06,169.04,1.48005789]
["bitfinex-derivatives","SOLF0:USTF0",1729637476823,4.3,169.06,169.04,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729637477016,9.09,169.05,169.03,5.18524634]
["bitfinex-derivatives","SOLF0:USTF0",1729637477217,9.09,169.04,169.0,5.18524634]
["bitfinex-derivatives","SOLF0:USTF0",1729637477420,9.09,169.04,168.97,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729637477421,9.09,169.01,168.97,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729637477620,9.09,169.01,168.98,6.67158627]
["bitfinex-derivatives","SOLF0:USTF0",1729637477825,9.09,169.01,168.99,6.67158627]
["bitfinex-derivatives","SOLF0:USTF0",1729637478126,9.09,169.01,169.0,1.48027631]
["bitfinex-derivatives","SOLF0:USTF0",1729637478319,4.3,169.06,169.0,6.67139116]
["bitfinex-derivatives","SOLF0:USTF0",1729637478320,9.09,169.02,169.0,6.67139116]
["bitfinex-derivatives","SOLF0:USTF0",1729637478525,9.09,169.02,169.01,1.48027631]
["bitfinex-derivatives","SOLF0:USTF0",1729637479822,9.09,169.06,169.01,15.76177909]
["bitfinex-derivatives","SOLF0:USTF0",1729637480026,9.09,169.06,169.02,6.67177909]
["bitfinex-derivatives","SOLF0:USTF0",1729637480227,9.09,169.06,169.03,1.48027631]
["bitfinex-derivatives","SOLF0:USTF0",1729637480423,9.09,169.06,169.01,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637480628,9.09,169.06,169.04,1.48007012]
["bitfinex-derivatives","SOLF0:USTF0",1729637480828,9.09,169.06,169.01,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637481031,9.09,169.06,169.02,6.6687772]
["bitfinex-derivatives","SOLF0:USTF0",1729637481229,9.09,169.06,169.03,9.6279772]
["bitfinex-derivatives","SOLF0:USTF0",1729637481429,9.09,169.06,169.04,1.48002981]
["bitfinex-derivatives","SOLF0:USTF0",1729637481727,2.494,169.11,169.01,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637481728,2.494,169.11,169.05,1.48002981]
["bitfinex-derivatives","SOLF0:USTF0",1729637481932,9.09,169.07,169.06,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729637482122,9.09,169.09,169.06,1.47994191]
["bitfinex-derivatives","SOLF0:USTF0",1729637482319,2.494,169.11,169.07,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729637482521,2.494,169.11,169.04,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637482522,4.3,169.1,169.04,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637482729,9.09,169.1,169.05,1.47992336]
["bitfinex-derivatives","SOLF0:USTF0",1729637483030,9.09,169.1,169.06,1.47992336]
["bitfinex-derivatives","SOLF0:USTF0",1729637483222,9.09,169.1,169.07,1.47992336]
["bitfinex-derivatives","SOLF0:USTF0",1729637483427,9.09,169.1,169.04,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637483732,1.3131,169.12,169.05,15.75513331]
["bitfinex-derivatives","SOLF0:USTF0",1729637483929,10.4031,169.12,169.06,6.66513331]
["bitfinex-derivatives","SOLF0:USTF0",1729637484136,10.4031,169.12,169.07,6.66513331]
["bitfinex-derivatives","SOLF0:USTF0",1729637484429,9.09,169.12,169.09,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729637484831,9.09,169.12,169.05,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1729637485031,9.09,169.12,169.1,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729637485424,9.09,169.12,169.07,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637485629,13.39,169.13,169.11,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729637486130,9.09,169.13,169.11,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729637487032,9.09,169.13,169.08,5.17520559]
["bitfinex-derivatives","SOLF0:USTF0",1729637487332,9.09,169.13,169.11,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729637487723,9.09,169.12,169.1,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729637488731,9.09,169.12,169.07,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637488932,9.09,169.12,169.11,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729637489133,9.09,169.13,169.09,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637490238,9.09,169.13,169.12,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729637491530,9.09,169.13,169.07,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637491736,9.09,169.13,169.11,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729637493138,9.09,169.13,169.12,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729637493339,2.5047,169.15,169.09,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637493340,9.09,169.14,169.09,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637493538,9.09,169.14,169.13,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729637494537,9.09,169.14,169.1,1.47936738]
["bitfinex-derivatives","SOLF0:USTF0",1729637494843,9.09,169.12,169.07,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729637495035,9.09,169.12,169.08,1.47943401]
["bitfinex-derivatives","SOLF0:USTF0",1729637495235,9.09,169.12,169.07,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1729637495435,9.09,169.13,169.08,1.47941813]
["bitfinex-derivatives","SOLF0:USTF0",1729637495640,9.09,169.13,169.07,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1729637495837,9.09,169.13,169.1,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729637496640,9.09,169.13,169.11,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729637497436,9.09,169.15,169.12,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729637503946,5.5794,169.17,169.03,1.47928512]
["bitfinex-derivatives","SOLF0:USTF0",1729637504151,9.09,169.1,169.04,5.77928512]
["bitfinex-derivatives","SOLF0:USTF0",1729637504347,5.5794,169.17,169.05,10.56928512]
["bitfinex-derivatives","SOLF0:USTF0",1729637504549,9.09,169.12,169.08,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729637507043,9.09,169.12,169.09,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729637507250,12.0477,169.13,169.09,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729637511054,5.5794,169.17,169.12,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637511251,9.09,169.18,169.12,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637511553,9.09,169.18,169.15,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729637515056,12.0468,169.18,169.15,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729637517956,4.3,169.2,169.13,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637518263,9.09,169.19,169.13,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637518461,2.9565,169.19,169.15,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729637518653,12.0465,169.19,169.15,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729637522262,9.09,169.2,169.17,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729637523661,12.0464,169.2,169.17,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729637524166,12.0464,169.2,169.18,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729637524359,9.09,169.2,169.18,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729637524660,9.09,169.21,169.19,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729637524867,9.09,169.21,169.16,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637525769,12.0462,169.21,169.18,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729637525967,9.09,169.19,169.12,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729637526262,9.09,169.17,169.14,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729637526565,9.09,169.15,169.11,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637526752,12.0474,169.15,169.11,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729637526954,9.09,169.14,169.09,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729637527160,9.09,169.14,169.08,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637527964,12.0474,169.14,169.1,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729637530264,9.09,169.12,169.08,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729637530464,9.09,169.11,169.08,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729637530866,9.09,169.11,169.09,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729637531067,9.09,169.12,169.09,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729637532865,9.09,169.12,169.07,12.0486]
["bitfinex-derivatives","SOLF0:USTF0",1729637532866,2.9581,169.11,169.07,12.0486]
["bitfinex-derivatives","SOLF0:USTF0",1729637533064,9.09,169.12,169.07,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637533866,12.0478,169.12,169.08,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729637535169,9.09,169.13,169.08,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637535363,9.09,169.15,169.06,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729637535569,9.09,169.13,169.08,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637535768,9.09,169.14,169.08,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637535969,9.09,169.14,169.09,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637536567,9.09,169.14,169.1,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729637537372,12.0475,169.14,169.1,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729637540971,12.0475,169.14,169.09,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637540972,8.1244,169.17,169.09,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637541269,9.09,169.14,169.09,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637541670,9.09,169.14,169.1,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729637542078,9.09,169.13,169.1,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729637542677,9.09,169.13,169.08,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637542678,9.09,169.13,169.09,1.47935072]
["bitfinex-derivatives","SOLF0:USTF0",1729637542878,9.09,169.13,169.09,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729637543075,9.09,169.12,169.07,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729637543379,9.09,169.11,169.08,1.47941467]
["bitfinex-derivatives","SOLF0:USTF0",1729637543579,9.09,169.11,169.07,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729637543880,9.09,169.11,169.08,1.47950044]
["bitfinex-derivatives","SOLF0:USTF0",1729637544173,9.09,169.11,169.08,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729637545779,9.09,169.11,169.09,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729637548279,9.09,169.12,169.09,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729637548479,9.09,169.12,169.1,1.47948532]
["bitfinex-derivatives","SOLF0:USTF0",1729637548781,9.09,169.12,169.09,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729637548982,9.09,169.12,169.1,1.47948669]
["bitfinex-derivatives","SOLF0:USTF0",1729637549179,9.09,169.12,169.09,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729637549483,9.09,169.12,169.1,1.4794813]
["bitfinex-derivatives","SOLF0:USTF0",1729637549781,9.09,169.12,169.09,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729637549982,9.09,169.12,169.1,1.4794813]
["bitfinex-derivatives","SOLF0:USTF0",1729637550185,9.09,169.12,169.09,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729637550484,9.09,169.12,169.1,1.47947993]
["bitfinex-derivatives","SOLF0:USTF0",1729637550686,9.09,169.12,169.09,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729637550987,9.09,169.12,169.1,1.47947583]
["bitfinex-derivatives","SOLF0:USTF0",1729637551281,9.09,169.12,169.11,1.47947583]
["bitfinex-derivatives","SOLF0:USTF0",1729637553479,9.09,169.12,169.11,6.67886067]
["bitfinex-derivatives","SOLF0:USTF0",1729637553680,9.09,169.12,169.11,1.47947583]
["bitfinex-derivatives","SOLF0:USTF0",1729637556785,12.0476,169.14,169.11,1.47947583]
["bitfinex-derivatives","SOLF0:USTF0",1729637556988,2.9576,169.13,169.1,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729637557182,2.9576,169.13,169.11,1.47945932]
["bitfinex-derivatives","SOLF0:USTF0",1729637557481,2.9576,169.13,169.12,1.47945932]
["bitfinex-derivatives","SOLF0:USTF0",1729637557881,3.7405,169.25,169.12,1.47945932]
["bitfinex-derivatives","SOLF0:USTF0",1729637558089,9.09,169.16,169.14,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729637558981,9.09,169.18,169.12,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637559180,9.09,169.18,169.13,6.67780302]
["bitfinex-derivatives","SOLF0:USTF0",1729637559377,9.09,169.18,169.14,6.67780302]
["bitfinex-derivatives","SOLF0:USTF0",1729637559575,9.09,169.18,169.16,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729637559778,9.09,169.18,169.12,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637559980,9.09,169.18,169.13,6.67780912]
["bitfinex-derivatives","SOLF0:USTF0",1729637560182,12.0467,169.18,169.14,9.63500912]
["bitfinex-derivatives","SOLF0:USTF0",1729637560384,12.0467,169.18,169.14,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729637560576,12.0467,169.18,169.15,4.43627114]
["bitfinex-derivatives","SOLF0:USTF0",1729637560781,12.0467,169.18,169.16,1.47907114]
["bitfinex-derivatives","SOLF0:USTF0",1729637560983,12.0467,169.18,169.15,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729637561280,12.0467,169.18,169.16,1.47908468]
["bitfinex-derivatives","SOLF0:USTF0",1729637561483,12.0467,169.18,169.15,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729637561789,12.0467,169.18,169.16,1.47907658]
["bitfinex-derivatives","SOLF0:USTF0",1729637561990,12.0467,169.18,169.15,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729637562186,12.0467,169.18,169.16,1.47907781]
["bitfinex-derivatives","SOLF0:USTF0",1729637562381,12.0467,169.18,169.15,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729637562585,12.0467,169.18,169.16,1.47907781]
["bitfinex-derivatives","SOLF0:USTF0",1729637562788,12.0467,169.18,169.15,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729637562986,12.0467,169.18,169.16,1.47907104]
["bitfinex-derivatives","SOLF0:USTF0",1729637563189,12.0467,169.18,169.15,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729637564090,9.09,169.16,169.11,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1729637564389,12.0471,169.16,169.11,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1729637564586,9.09,169.15,169.12,9.63596342]
["bitfinex-derivatives","SOLF0:USTF0",1729637564792,9.09,169.15,169.13,1.47918647]
["bitfinex-derivatives","SOLF0:USTF0",1729637565083,9.09,169.15,169.11,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729637565283,9.09,169.15,169.12,6.67928933]
["bitfinex-derivatives","SOLF0:USTF0",1729637565489,9.09,169.15,169.13,1.4792697]
["bitfinex-derivatives","SOLF0:USTF0",1729637565689,9.09,169.15,169.1,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1729637565882,9.09,169.15,169.11,6.67922023]
["bitfinex-derivatives","SOLF0:USTF0",1729637566190,9.09,169.15,169.12,6.67922023]
["bitfinex-derivatives","SOLF0:USTF0",1729637566396,9.09,169.15,169.13,1.4792703]
["bitfinex-derivatives","SOLF0:USTF0",1729637566591,9.09,169.15,169.12,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729637566792,9.09,169.15,169.13,1.47927107]
["bitfinex-derivatives","SOLF0:USTF0",1729637566991,9.09,169.15,169.12,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729637567196,9.09,169.15,169.13,1.4792636]
["bitfinex-derivatives","SOLF0:USTF0",1729637567395,9.09,169.15,169.12,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729637567586,9.09,169.15,169.13,1.47926389]
["bitfinex-derivatives","SOLF0:USTF0",1729637567790,9.09,169.15,169.12,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729637567994,9.09,169.15,169.13,1.47926303]
["bitfinex-derivatives","SOLF0:USTF0",1729637568191,2.9577,169.13,169.09,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729637568400,9.09,169.12,169.1,6.68048269]
["bitfinex-derivatives","SOLF0:USTF0",1729637568590,9.09,169.12,169.11,1.47935154]
["bitfinex-derivatives","SOLF0:USTF0",1729637568898,9.09,169.13,169.11,6.67997401]
["bitfinex-derivatives","SOLF0:USTF0",1729637569093,9.09,169.13,169.12,1.47935154]
["bitfinex-derivatives","SOLF0:USTF0",1729637574488,9.09,169.13,169.12,1.47943209]
["bitfinex-derivatives","SOLF0:USTF0",1729637575500,9.09,169.13,169.1,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729637575697,9.09,169.13,168.99,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1729637575698,9.09,169.11,169.09,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729637575998,9.09,169.11,169.1,1.47947796]
["bitfinex-derivatives","SOLF0:USTF0",1729637576994,12.0479,169.11,169.1,1.47947796]
["bitfinex-derivatives","SOLF0:USTF0",1729637577601,9.09,169.11,169.1,1.47947796]
["bitfinex-derivatives","SOLF0:USTF0",1729637578291,9.09,169.11,169.08,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729637578497,9.09,169.11,169.09,6.68498499]
["bitfinex-derivatives","SOLF0:USTF0",1729637578695,9.09,169.11,169.1,1.47948146]
["bitfinex-derivatives","SOLF0:USTF0",1729637582004,9.09,169.11,169.1,1.47948137]
["bitfinex-derivatives","SOLF0:USTF0",1729637582693,8.1531,169.16,169.1,1.47948137]
["bitfinex-derivatives","SOLF0:USTF0",1729637582898,9.09,169.14,169.11,1.47948137]
["bitfinex-derivatives","SOLF0:USTF0",1729637583106,9.09,169.14,169.09,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637583306,9.09,169.14,169.12,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729637585202,9.09,169.14,169.13,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729637588702,9.09,169.14,169.02,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1729637588903,2.9576,169.13,169.09,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729637589107,4.3,169.12,169.1,1.4794522]
["bitfinex-derivatives","SOLF0:USTF0",1729637589307,4.3,169.12,169.11,1.4794522]
["bitfinex-derivatives","SOLF0:USTF0",1729637589509,4.3,169.12,169.09,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729637589709,4.3,169.12,169.1,1.47949554]
["bitfinex-derivatives","SOLF0:USTF0",1729637589899,4.3,169.12,169.11,1.47949554]
["bitfinex-derivatives","SOLF0:USTF0",1729637590105,13.39,169.12,169.11,1.47949554]
["bitfinex-derivatives","SOLF0:USTF0",1729637592513,13.39,169.12,169.0,135.77224771]
["bitfinex-derivatives","SOLF0:USTF0",1729637592713,9.09,169.06,169.02,9.50319933]
["bitfinex-derivatives","SOLF0:USTF0",1729637593008,9.09,169.06,169.03,5.20447002]
["bitfinex-derivatives","SOLF0:USTF0",1729637593213,9.09,169.06,169.04,5.20447002]
["bitfinex-derivatives","SOLF0:USTF0",1729637593507,9.09,169.06,169.05,5.20447002]
["bitfinex-derivatives","SOLF0:USTF0",1729637593913,9.09,169.06,169.05,8.16347002]
["bitfinex-derivatives","SOLF0:USTF0",1729637600020,9.09,169.06,169.05,8.15822146]
["bitfinex-derivatives","SOLF0:USTF0",1729637604622,9.09,169.06,169.05,9.63790973]
["bitfinex-derivatives","SOLF0:USTF0",1729637611021,9.09,169.06,169.05,8.15822146]
["bitfinex-derivatives","SOLF0:USTF0",1729637611224,9.09,169.06,169.05,9.63790974]
["bitfinex-derivatives","SOLF0:USTF0",1729637611525,9.09,169.06,169.05,9.63401157]
["bitfinex-derivatives","SOLF0:USTF0",1729637614833,9.09,169.06,169.05,9.63400476]
["bitfinex-derivatives","SOLF0:USTF0",1729637620539,9.09,169.06,169.05,6.67500476]
["bitfinex-derivatives","SOLF0:USTF0",1729637620731,9.09,169.06,169.05,1.47968147]
["bitfinex-derivatives","SOLF0:USTF0",1729637620934,9.09,169.06,169.0,5.19761415]
["bitfinex-derivatives","SOLF0:USTF0",1729637621135,9.09,169.02,169.01,9.63716819]
["bitfinex-derivatives","SOLF0:USTF0",1729637622141,9.09,169.02,169.01,8.15703793]
["bitfinex-derivatives","SOLF0:USTF0",1729637622338,9.09,169.02,169.01,9.63702799]
["bitfinex-derivatives","SOLF0:USTF0",1729637622539,9.09,169.02,169.01,8.15703793]
["bitfinex-derivatives","SOLF0:USTF0",1729637622739,9.09,169.02,169.01,9.63703075]
["bitfinex-derivatives","SOLF0:USTF0",1729637623934,9.09,169.03,169.02,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729637624241,9.09,169.03,169.02,9.63683075]
["bitfinex-derivatives","SOLF0:USTF0",1729637625839,9.09,169.03,169.02,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729637626142,9.09,169.03,169.02,9.63391121]
["bitfinex-derivatives","SOLF0:USTF0",1729637631941,9.09,169.05,169.03,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729637632146,9.09,169.05,169.04,1.47996708]
["bitfinex-derivatives","SOLF0:USTF0",1729637633547,9.09,169.05,169.03,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729637633743,9.09,169.05,169.04,1.47987464]
["bitfinex-derivatives","SOLF0:USTF0",1729637633949,9.09,169.05,169.03,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729637634145,9.09,169.05,168.99,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637634146,9.09,169.06,169.04,4.43907464]
["bitfinex-derivatives","SOLF0:USTF0",1729637634347,9.09,169.06,169.05,1.47987464]
["bitfinex-derivatives","SOLF0:USTF0",1729637635248,4.3,169.08,169.05,1.4798634]
["bitfinex-derivatives","SOLF0:USTF0",1729637635452,9.09,169.07,169.06,1.4798634]
["bitfinex-derivatives","SOLF0:USTF0",1729637636353,9.09,169.07,169.06,4.4385634]
["bitfinex-derivatives","SOLF0:USTF0",1729637637754,9.09,169.07,169.06,4.43849137]
["bitfinex-derivatives","SOLF0:USTF0",1729637638253,9.09,169.07,169.06,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729637638459,9.09,169.07,169.06,4.43846383]
["bitfinex-derivatives","SOLF0:USTF0",1729637640359,12.0486,169.07,169.06,1.47976383]
["bitfinex-derivatives","SOLF0:USTF0",1729637643955,12.0486,169.07,169.06,1.47980947]
["bitfinex-derivatives","SOLF0:USTF0",1729637648260,9.09,169.07,168.95,133.3555013]
["bitfinex-derivatives","SOLF0:USTF0",1729637648568,9.09,168.99,168.96,5.20905951]
["bitfinex-derivatives","SOLF0:USTF0",1729637648767,9.09,168.99,168.97,5.20905951]
["bitfinex-derivatives","SOLF0:USTF0",1729637648957,9.09,169.01,168.98,5.20905951]
["bitfinex-derivatives","SOLF0:USTF0",1729637649155,9.09,169.02,168.99,5.20905951]
["bitfinex-derivatives","SOLF0:USTF0",1729637649360,9.09,169.02,169.0,5.20905951]
["bitfinex-derivatives","SOLF0:USTF0",1729637649560,9.09,169.02,169.01,5.20905951]
["bitfinex-derivatives","SOLF0:USTF0",1729637650466,4.28,169.04,169.01,5.20905951]
["bitfinex-derivatives","SOLF0:USTF0",1729637650667,9.09,169.03,169.02,5.20905951]
["bitfinex-derivatives","SOLF0:USTF0",1729637651163,9.09,169.03,168.98,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637651369,9.09,169.03,169.02,5.21193472]
["bitfinex-derivatives","SOLF0:USTF0",1729637651667,4.28,169.09,169.02,5.21193472]
["bitfinex-derivatives","SOLF0:USTF0",1729637651969,9.09,169.09,169.04,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637652156,9.09,169.09,169.05,5.21193472]
["bitfinex-derivatives","SOLF0:USTF0",1729637652360,9.09,169.09,169.04,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637652557,9.09,169.09,169.05,5.20978008]
["bitfinex-derivatives","SOLF0:USTF0",1729637652756,9.09,169.09,169.06,5.20978008]
["bitfinex-derivatives","SOLF0:USTF0",1729637652757,12.0483,169.09,169.06,5.20978008]
["bitfinex-derivatives","SOLF0:USTF0",1729637652957,12.0483,169.09,169.05,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729637653160,12.0483,169.09,169.06,5.20925158]
["bitfinex-derivatives","SOLF0:USTF0",1729637653362,12.0483,169.09,169.05,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729637653568,12.0483,169.09,169.06,5.20987005]
["bitfinex-derivatives","SOLF0:USTF0",1729637653766,12.0483,169.09,169.05,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729637653968,12.0483,169.09,169.06,5.20986902]
["bitfinex-derivatives","SOLF0:USTF0",1729637654267,12.0483,169.09,169.05,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729637654470,12.0483,169.09,169.06,5.21043867]
["bitfinex-derivatives","SOLF0:USTF0",1729637654762,12.0483,169.09,169.07,5.21038369]
["bitfinex-derivatives","SOLF0:USTF0",1729637655063,12.0483,169.09,169.05,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729637655270,12.0483,169.09,169.06,5.21052591]
["bitfinex-derivatives","SOLF0:USTF0",1729637655465,12.0483,169.09,169.07,5.21052591]
["bitfinex-derivatives","SOLF0:USTF0",1729637655670,12.0483,169.09,169.05,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729637655869,12.0483,169.09,169.06,5.21132367]
["bitfinex-derivatives","SOLF0:USTF0",1729637656071,12.0483,169.09,169.07,5.21132367]
["bitfinex-derivatives","SOLF0:USTF0",1729637656365,12.0483,169.09,169.05,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729637656564,12.0483,169.09,169.06,5.21214709]
["bitfinex-derivatives","SOLF0:USTF0",1729637656764,12.0483,169.09,169.07,5.21214709]
["bitfinex-derivatives","SOLF0:USTF0",1729637656971,12.0483,169.09,169.05,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729637657170,12.0483,169.09,169.06,5.21301022]
["bitfinex-derivatives","SOLF0:USTF0",1729637657470,12.0483,169.09,169.07,5.21301022]
["bitfinex-derivatives","SOLF0:USTF0",1729637657670,12.0483,169.09,169.05,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729637657872,12.0483,169.09,169.06,5.21371911]
["bitfinex-derivatives","SOLF0:USTF0",1729637658171,12.0483,169.09,169.07,5.21371911]
["bitfinex-derivatives","SOLF0:USTF0",1729637658369,12.0483,169.09,169.05,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729637658569,12.0483,169.09,169.08,5.2135087]
["bitfinex-derivatives","SOLF0:USTF0",1729637659162,12.0483,169.09,169.08,5.21403248]
["bitfinex-derivatives","SOLF0:USTF0",1729637659872,12.0483,169.09,169.05,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729637660071,12.0483,169.09,169.06,5.21406969]
["bitfinex-derivatives","SOLF0:USTF0",1729637660274,12.0483,169.09,169.07,6.69379807]
["bitfinex-derivatives","SOLF0:USTF0",1729637660572,12.0483,169.09,169.08,6.69379807]
["bitfinex-derivatives","SOLF0:USTF0",1729637662175,12.0483,169.09,169.08,1.47972838]
["bitfinex-derivatives","SOLF0:USTF0",1729637662470,12.0483,169.09,169.08,6.69579721]
["bitfinex-derivatives","SOLF0:USTF0",1729637665676,12.0483,169.09,169.08,5.21606883]
["bitfinex-derivatives","SOLF0:USTF0",1729637665975,12.0483,169.09,169.08,6.69579043]
["bitfinex-derivatives","SOLF0:USTF0",1729637666174,12.0483,169.09,169.08,5.21606883]
["bitfinex-derivatives","SOLF0:USTF0",1729637666472,12.0483,169.09,169.08,6.69579043]
["bitfinex-derivatives","SOLF0:USTF0",1729637669478,12.0483,169.09,169.08,1.4797216]
["bitfinex-derivatives","SOLF0:USTF0",1729637669779,12.0483,169.09,169.08,6.69606902]
["bitfinex-derivatives","SOLF0:USTF0",1729637673385,12.0483,169.09,169.06,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729637673589,12.0483,169.09,169.07,6.69519227]
["bitfinex-derivatives","SOLF0:USTF0",1729637673892,12.0483,169.09,169.08,6.69519227]
["bitfinex-derivatives","SOLF0:USTF0",1729637674677,9.09,169.09,169.08,6.69519227]
["bitfinex-derivatives","SOLF0:USTF0",1729637674880,12.0483,169.09,169.08,6.69519227]
["bitfinex-derivatives","SOLF0:USTF0",1729637675281,9.09,169.09,169.08,6.69519227]
["bitfinex-derivatives","SOLF0:USTF0",1729637677185,9.09,169.09,169.07,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729637677380,2.9582,169.1,169.08,5.2153864]
["bitfinex-derivatives","SOLF0:USTF0",1729637677583,4.28,169.11,169.05,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637677788,13.37,169.11,169.06,6.69473946]
["bitfinex-derivatives","SOLF0:USTF0",1729637677991,13.37,169.11,169.07,6.69473946]
["bitfinex-derivatives","SOLF0:USTF0",1729637678185,13.37,169.11,169.08,6.69473946]
["bitfinex-derivatives","SOLF0:USTF0",1729637678385,16.3281,169.11,169.09,1.47967382]
["bitfinex-derivatives","SOLF0:USTF0",1729637678587,16.3281,169.11,169.1,1.47967382]
["bitfinex-derivatives","SOLF0:USTF0",1729637680890,16.3281,169.11,169.08,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729637681092,9.09,169.1,169.08,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729637681292,9.09,169.1,169.09,1.47961305]
["bitfinex-derivatives","SOLF0:USTF0",1729637683793,12.0481,169.1,169.09,1.47961305]
["bitfinex-derivatives","SOLF0:USTF0",1729637685499,9.09,169.1,169.09,1.47961305]
["bitfinex-derivatives","SOLF0:USTF0",1729637687790,12.0481,169.1,169.09,1.47961305]
["bitfinex-derivatives","SOLF0:USTF0",1729637690095,12.0481,169.1,169.09,1.47961442]
["bitfinex-derivatives","SOLF0:USTF0",1729637692003,12.0481,169.1,169.08,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729637692503,12.0481,169.1,169.09,1.47960827]
["bitfinex-derivatives","SOLF0:USTF0",1729637695499,12.0481,169.1,169.09,6.68980787]
["bitfinex-derivatives","SOLF0:USTF0",1729637695898,12.0481,169.1,169.09,1.47959893]
["bitfinex-derivatives","SOLF0:USTF0",1729637699703,2.9581,169.1,169.09,1.47959893]
["bitfinex-derivatives","SOLF0:USTF0",1729637700310,2.9581,169.1,169.08,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729637700504,9.09,169.11,169.05,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637700702,1.2939,169.2,169.1,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637700902,9.09,169.16,169.11,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637701409,4.28,169.18,169.12,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637701601,13.37,169.18,169.12,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637702410,9.09,169.17,169.12,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637702607,9.09,169.17,169.13,6.68504554]
["bitfinex-derivatives","SOLF0:USTF0",1729637702804,9.09,169.17,169.13,1.47924197]
["bitfinex-derivatives","SOLF0:USTF0",1729637703005,9.09,169.17,169.14,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729637703006,12.047,169.17,169.14,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729637703207,12.047,169.17,169.14,4.43653518]
["bitfinex-derivatives","SOLF0:USTF0",1729637703409,12.047,169.17,169.14,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729637704713,12.047,169.17,169.15,1.47917947]
["bitfinex-derivatives","SOLF0:USTF0",1729637705014,12.047,169.17,169.14,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729637705209,12.047,169.17,169.15,1.47918486]
["bitfinex-derivatives","SOLF0:USTF0",1729637705407,12.047,169.17,169.14,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729637705609,12.047,169.17,169.15,1.47918622]
["bitfinex-derivatives","SOLF0:USTF0",1729637705913,12.047,169.17,169.14,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729637706306,12.047,169.17,169.15,1.47918642]
["bitfinex-derivatives","SOLF0:USTF0",1729637706509,9.09,169.17,169.14,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729637706715,9.09,169.17,169.15,1.47917965]
["bitfinex-derivatives","SOLF0:USTF0",1729637706915,9.09,169.17,169.14,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729637707108,9.09,169.17,169.15,1.47917965]
["bitfinex-derivatives","SOLF0:USTF0",1729637707413,9.09,169.17,169.14,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729637707617,12.0469,169.17,169.14,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729637707920,12.0469,169.17,169.15,1.47918508]
["bitfinex-derivatives","SOLF0:USTF0",1729637708214,12.0469,169.17,169.14,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729637714115,9.09,169.17,169.12,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637714314,9.09,169.17,169.13,1.47917965]
["bitfinex-derivatives","SOLF0:USTF0",1729637714509,7.2367,169.18,169.12,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637714711,9.09,169.17,169.14,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729637715921,12.0469,169.17,169.14,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729637722427,16.3268,169.18,169.14,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729637723723,2.9569,169.17,169.14,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729637727234,7.2367,169.18,169.15,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729637727429,16.3267,169.18,169.15,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729637731131,2.9569,169.17,169.15,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729637739734,13.37,169.18,169.15,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729637739735,16.3267,169.18,169.15,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729637744642,12.0467,169.18,169.15,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729637752948,115.05013449,169.25,169.16,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637753154,9.09,169.22,169.19,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729637753850,9.09,169.22,169.18,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729637754050,12.0461,169.22,169.17,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637754354,12.0461,169.22,169.18,1.47877498]
["bitfinex-derivatives","SOLF0:USTF0",1729637754553,9.09,169.21,169.15,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729637754748,9.09,169.21,169.16,15.75377954]
["bitfinex-derivatives","SOLF0:USTF0",1729637754953,9.09,169.21,169.17,1.47877529]
["bitfinex-derivatives","SOLF0:USTF0",1729637755158,9.09,169.21,169.18,4.43537529]
["bitfinex-derivatives","SOLF0:USTF0",1729637755358,9.09,169.21,169.18,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729637761957,2.9561,169.22,169.16,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637762152,12.0461,169.22,169.18,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729637763264,12.0461,169.22,169.19,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729637763265,2.9561,169.22,169.19,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729637763964,16.3259,169.23,169.19,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729637764166,13.37,169.23,169.18,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637764362,13.37,169.23,169.18,12.0466]
["bitfinex-derivatives","SOLF0:USTF0",1729637764565,2.9561,169.22,169.18,12.0466]
["bitfinex-derivatives","SOLF0:USTF0",1729637767267,2.9561,169.22,169.19,1.47885924]
["bitfinex-derivatives","SOLF0:USTF0",1729637767457,2.9561,169.22,169.18,12.0466]
["bitfinex-derivatives","SOLF0:USTF0",1729637767664,2.9561,169.22,169.19,1.47885924]
["bitfinex-derivatives","SOLF0:USTF0",1729637767867,12.0461,169.22,169.18,12.0466]
["bitfinex-derivatives","SOLF0:USTF0",1729637768065,12.0461,169.22,169.19,1.47885924]
["bitfinex-derivatives","SOLF0:USTF0",1729637768264,12.0461,169.22,169.18,12.0466]
["bitfinex-derivatives","SOLF0:USTF0",1729637768864,12.0461,169.22,169.19,1.47885247]
["bitfinex-derivatives","SOLF0:USTF0",1729637769068,12.0461,169.22,169.18,12.0466]
["bitfinex-derivatives","SOLF0:USTF0",1729637772965,9.09,169.2,169.15,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729637773160,9.09,169.2,169.14,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1729637773161,4.28,169.19,169.16,1.47894625]
["bitfinex-derivatives","SOLF0:USTF0",1729637773367,5.5009,169.18,169.09,5.19800101]
["bitfinex-derivatives","SOLF0:USTF0",1729637773668,9.09,169.12,169.1,5.19800101]
["bitfinex-derivatives","SOLF0:USTF0",1729637773869,9.09,169.12,169.11,5.19800101]
["bitfinex-derivatives","SOLF0:USTF0",1729637774169,2.9576,169.13,169.09,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729637774170,9.09,169.13,169.09,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729637774365,9.09,169.13,169.1,5.1998537]
["bitfinex-derivatives","SOLF0:USTF0",1729637774670,9.09,169.13,169.09,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729637774869,9.09,169.13,169.1,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729637776068,9.09,169.12,169.08,133.25130755]
["bitfinex-derivatives","SOLF0:USTF0",1729637776370,5.5009,169.18,169.02,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1729637776371,9.09,169.09,169.02,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1729637776570,9.09,169.07,169.04,5.20183895]
["bitfinex-derivatives","SOLF0:USTF0",1729637776766,9.09,169.07,169.05,5.20183895]
["bitfinex-derivatives","SOLF0:USTF0",1729637777073,9.09,169.07,169.06,5.20183895]
["bitfinex-derivatives","SOLF0:USTF0",1729637777273,9.09,169.07,169.04,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729637777570,9.09,169.07,169.05,5.20071404]
["bitfinex-derivatives","SOLF0:USTF0",1729637777776,9.09,169.07,169.04,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729637778073,9.09,169.07,169.05,5.20085283]
["bitfinex-derivatives","SOLF0:USTF0",1729637778268,9.09,169.07,169.04,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729637778472,9.09,169.07,169.05,5.19818787]
["bitfinex-derivatives","SOLF0:USTF0",1729637778675,9.09,169.07,169.04,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729637778972,9.09,169.07,169.05,5.19812132]
["bitfinex-derivatives","SOLF0:USTF0",1729637779173,9.09,169.07,169.05,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729637780574,9.09,169.07,169.01,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729637780767,9.09,169.04,169.02,5.19595982]
["bitfinex-derivatives","SOLF0:USTF0",1729637780974,9.09,169.04,169.03,5.19595982]
["bitfinex-derivatives","SOLF0:USTF0",1729637781169,9.09,169.04,169.0,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729637781373,9.09,169.04,169.01,5.19433238]
["bitfinex-derivatives","SOLF0:USTF0",1729637781574,9.09,169.04,169.02,5.19433238]
["bitfinex-derivatives","SOLF0:USTF0",1729637781768,9.09,169.04,168.99,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637782068,9.09,169.04,169.0,5.19501894]
["bitfinex-derivatives","SOLF0:USTF0",1729637782274,9.09,169.04,169.02,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729637783685,9.09,169.04,169.02,8.15227549]
["bitfinex-derivatives","SOLF0:USTF0",1729637783884,9.09,169.04,169.02,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729637785985,9.09,169.04,169.03,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729637786887,9.09,169.04,169.01,1.47988631]
["bitfinex-derivatives","SOLF0:USTF0",1729637786888,9.09,169.04,169.02,4.43938631]
["bitfinex-derivatives","SOLF0:USTF0",1729637787183,9.09,169.04,169.02,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729637787380,9.09,169.03,169.02,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729637792382,9.09,169.04,169.02,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729637793490,9.09,169.07,169.03,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637793788,9.09,169.07,169.02,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637794881,9.09,169.07,169.05,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729637797790,9.09,169.07,169.02,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637797987,9.09,169.07,169.06,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729637804901,64.86,169.21,169.06,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637805156,8.99728752,169.2,169.08,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637805311,4.28,169.19,169.11,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637805799,9.09,169.17,169.11,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637806200,4.28,169.19,169.1,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729637806394,4.28,169.19,169.12,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637806600,9.09,169.17,169.12,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637807211,9.09,169.18,169.13,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637807396,9.09,169.18,169.16,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729637807796,4.28,169.21,169.16,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729637808098,9.09,169.2,169.17,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729637809208,9.09,169.2,169.14,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637809401,9.09,169.2,169.18,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729637809597,2.9562,169.21,169.18,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729637809804,9.09,169.21,169.18,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729637809999,9.09,169.19,169.11,1.47899232]
["bitfinex-derivatives","SOLF0:USTF0",1729637810203,9.09,169.14,169.1,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729637810605,9.09,169.14,169.13,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729637811606,12.0475,169.14,169.09,133.23839612]
["bitfinex-derivatives","SOLF0:USTF0",1729637811813,9.09,169.11,169.09,133.23839612]
["bitfinex-derivatives","SOLF0:USTF0",1729637812010,9.09,169.14,169.09,142.32839612]
["bitfinex-derivatives","SOLF0:USTF0",1729637812514,9.09,169.14,169.11,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729637812807,4.28,169.15,169.11,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729637813011,2.9572,169.16,169.11,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729637813012,9.09,169.16,169.13,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729637813214,9.09,169.15,169.11,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637813412,9.09,169.15,169.09,133.23839612]
["bitfinex-derivatives","SOLF0:USTF0",1729637813413,9.09,169.15,169.1,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637814014,9.09,169.15,169.11,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729637815606,9.09,169.15,169.12,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729637815911,12.0472,169.15,169.1,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637816611,9.09,169.15,169.12,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729637818212,9.09,169.15,169.09,133.23839612]
["bitfinex-derivatives","SOLF0:USTF0",1729637818519,9.09,169.14,169.11,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729637818912,12.0476,169.13,169.1,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729637820319,9.09,169.13,169.1,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729637820920,2.9574,169.15,169.11,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729637821117,9.09,169.13,169.11,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729637821313,9.09,169.12,169.07,1.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729637821518,9.09,169.12,169.09,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729637821822,9.09,169.12,169.07,1.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729637822212,9.09,169.12,169.1,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729637822624,2.91655167,169.17,169.08,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637822816,9.09,169.13,169.1,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729637823926,9.09,169.13,169.08,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637824121,9.09,169.13,169.11,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729637835529,5.9106,169.27,169.11,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637835832,9.09,169.17,169.11,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637836023,9.09,169.17,169.12,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729637836224,9.09,169.17,169.11,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637836626,9.09,169.17,169.15,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729637837235,2.5141,169.21,169.14,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637837422,13.35,169.19,169.14,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637837922,13.35,169.19,169.17,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729637838330,9.09,169.18,169.17,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729637838532,4.26,169.19,169.17,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729637838833,9.09,169.18,169.17,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729637848246,4.26,169.19,169.17,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729637848438,9.09,169.18,169.17,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729637851142,9.09,169.18,169.12,1.47912094]
["bitfinex-derivatives","SOLF0:USTF0",1729637851350,9.09,169.14,168.97,8.81483242]
["bitfinex-derivatives","SOLF0:USTF0",1729637851544,9.09,169.14,169.09,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729637851746,9.09,169.14,169.09,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1729637852140,9.09,169.15,169.13,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729637852347,9.09,169.16,169.13,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729637852549,9.09,169.18,169.16,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729637852747,4.26,169.19,169.16,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729637852942,13.35,169.19,169.16,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729637853547,16.3066,169.19,169.16,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729637858652,13.35,169.19,169.17,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729637861353,9.09,169.19,169.17,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729637870761,2.9564,169.2,169.17,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729637871066,9.09,169.19,169.17,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729637875164,2.9564,169.2,169.17,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729637875360,9.09,169.19,169.17,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729637875565,9.09,169.18,169.17,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729637875963,2.9564,169.2,169.17,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729637876163,9.09,169.18,169.17,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729637876363,9.09,169.18,169.17,4.43579041]
["bitfinex-derivatives","SOLF0:USTF0",1729637877365,9.09,169.18,169.17,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729637880867,12.0467,169.18,169.14,5.20050129]
["bitfinex-derivatives","SOLF0:USTF0",1729637881061,9.09,169.15,169.1,15.8635]
["bitfinex-derivatives","SOLF0:USTF0",1729637881267,9.09,169.15,169.14,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729637881668,9.09,169.15,169.14,4.4364612]
["bitfinex-derivatives","SOLF0:USTF0",1729637882266,9.09,169.15,169.14,9.63553928]
["bitfinex-derivatives","SOLF0:USTF0",1729637885876,9.09,169.15,169.14,8.15736408]
["bitfinex-derivatives","SOLF0:USTF0",1729637886077,9.09,169.15,169.14,9.63649902]
["bitfinex-derivatives","SOLF0:USTF0",1729637887077,9.09,169.15,169.14,8.15736408]
["bitfinex-derivatives","SOLF0:USTF0",1729637887379,9.09,169.15,169.14,4.4364214]
["bitfinex-derivatives","SOLF0:USTF0",1729637887777,9.09,169.17,169.15,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729637891381,9.09,169.18,169.15,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729637891585,9.09,169.18,169.1,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1729637891586,4.26,169.19,169.14,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637891783,4.26,169.21,169.15,6.6788892]
["bitfinex-derivatives","SOLF0:USTF0",1729637891979,9.09,169.16,169.1,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1729637892280,9.09,169.16,169.09,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637892281,9.09,169.14,169.12,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729637892479,9.09,169.14,169.13,6.6799115]
["bitfinex-derivatives","SOLF0:USTF0",1729637892682,7.2166,169.19,169.13,6.68070776]
["bitfinex-derivatives","SOLF0:USTF0",1729637892873,9.09,169.18,169.14,6.68070776]
["bitfinex-derivatives","SOLF0:USTF0",1729637893075,9.09,169.18,169.15,1.47909896]
["bitfinex-derivatives","SOLF0:USTF0",1729637893278,9.09,169.18,169.16,1.47909896]
["bitfinex-derivatives","SOLF0:USTF0",1729637893581,9.09,169.18,169.13,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637893787,9.09,169.18,169.14,6.68028845]
["bitfinex-derivatives","SOLF0:USTF0",1729637893978,9.09,169.18,169.15,4.43625208]
["bitfinex-derivatives","SOLF0:USTF0",1729637894177,9.09,169.18,169.16,1.47905208]
["bitfinex-derivatives","SOLF0:USTF0",1729637894477,9.09,169.18,169.15,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729637894679,9.09,169.18,169.16,1.47903719]
["bitfinex-derivatives","SOLF0:USTF0",1729637894879,9.09,169.18,169.15,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729637895187,9.09,169.18,169.16,1.47903719]
["bitfinex-derivatives","SOLF0:USTF0",1729637895481,9.09,169.18,169.15,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729637895674,9.09,169.18,169.16,1.47905063]
["bitfinex-derivatives","SOLF0:USTF0",1729637895876,9.09,169.18,169.15,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729637896075,9.09,169.18,169.16,1.47903709]
["bitfinex-derivatives","SOLF0:USTF0",1729637896281,9.09,169.18,169.15,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729637896684,9.09,169.18,169.16,1.47903709]
["bitfinex-derivatives","SOLF0:USTF0",1729637896884,9.09,169.18,169.15,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729637897079,9.09,169.18,169.16,1.47905053]
["bitfinex-derivatives","SOLF0:USTF0",1729637897277,9.09,169.18,169.15,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729637897478,9.09,169.18,169.16,1.47905053]
["bitfinex-derivatives","SOLF0:USTF0",1729637897785,9.09,169.18,169.15,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729637897986,9.09,169.18,169.16,1.47905053]
["bitfinex-derivatives","SOLF0:USTF0",1729637898177,9.09,169.18,169.15,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729637898382,9.09,169.18,169.16,1.479037]
["bitfinex-derivatives","SOLF0:USTF0",1729637898576,9.09,169.18,169.15,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729637898781,9.09,169.18,169.16,1.479037]
["bitfinex-derivatives","SOLF0:USTF0",1729637898988,9.09,169.18,169.15,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729637899183,13.35,169.19,169.16,6.68210164]
["bitfinex-derivatives","SOLF0:USTF0",1729637899390,13.35,169.19,169.17,1.479037]
["bitfinex-derivatives","SOLF0:USTF0",1729637899586,13.35,169.19,169.15,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729637899786,13.35,169.19,169.16,6.68275863]
["bitfinex-derivatives","SOLF0:USTF0",1729637899983,13.35,169.19,169.17,1.47902801]
["bitfinex-derivatives","SOLF0:USTF0",1729637900187,4.26,169.22,169.18,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729637900385,9.09,169.21,169.18,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729637900581,9.09,169.2,169.15,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637900785,9.09,169.2,169.17,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729637901388,9.09,169.2,169.18,1.47899433]
["bitfinex-derivatives","SOLF0:USTF0",1729637901589,9.09,169.2,169.17,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729637901792,9.09,169.2,169.18,1.47899444]
["bitfinex-derivatives","SOLF0:USTF0",1729637901986,9.09,169.19,169.15,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729637902184,9.09,169.18,169.16,6.68430983]
["bitfinex-derivatives","SOLF0:USTF0",1729637902390,9.09,169.18,169.17,6.68430983]
["bitfinex-derivatives","SOLF0:USTF0",1729637902691,9.09,169.19,169.17,6.68430983]
["bitfinex-derivatives","SOLF0:USTF0",1729637902890,9.09,169.19,169.18,1.47896392]
["bitfinex-derivatives","SOLF0:USTF0",1729637903190,4.26,169.22,169.18,1.47896392]
["bitfinex-derivatives","SOLF0:USTF0",1729637903487,4.26,169.22,169.15,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637903488,9.09,169.2,169.15,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637903686,9.09,169.2,169.16,6.68768226]
["bitfinex-derivatives","SOLF0:USTF0",1729637903892,9.09,169.2,169.17,9.64448226]
["bitfinex-derivatives","SOLF0:USTF0",1729637904189,9.09,169.2,169.18,1.47894157]
["bitfinex-derivatives","SOLF0:USTF0",1729637904388,9.09,169.2,169.19,1.47894157]
["bitfinex-derivatives","SOLF0:USTF0",1729637904790,7.2161,169.22,169.19,1.47894157]
["bitfinex-derivatives","SOLF0:USTF0",1729637904986,9.09,169.2,169.17,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729637905196,9.09,169.2,169.18,1.47894687]
["bitfinex-derivatives","SOLF0:USTF0",1729637905394,9.09,169.2,169.19,1.47894687]
["bitfinex-derivatives","SOLF0:USTF0",1729637910102,9.09,169.2,169.12,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729637910103,9.09,169.2,169.13,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637910294,4.26,169.22,169.14,6.69018515]
["bitfinex-derivatives","SOLF0:USTF0",1729637910295,9.09,169.18,169.14,6.69018515]
["bitfinex-derivatives","SOLF0:USTF0",1729637910599,9.09,169.18,169.15,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729637910802,9.09,169.18,169.16,1.47895413]
["bitfinex-derivatives","SOLF0:USTF0",1729637911001,9.09,169.18,169.17,6.6901643]
["bitfinex-derivatives","SOLF0:USTF0",1729637913500,16.3067,169.18,169.17,6.6901643]
["bitfinex-derivatives","SOLF0:USTF0",1729637913806,13.35,169.18,169.1,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637914102,9.09,169.16,169.13,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729637914297,9.09,169.16,169.14,5.21328016]
["bitfinex-derivatives","SOLF0:USTF0",1729637914507,9.09,169.16,169.15,6.69242832]
["bitfinex-derivatives","SOLF0:USTF0",1729637914701,9.09,169.16,169.15,6.69243844]
["bitfinex-derivatives","SOLF0:USTF0",1729637916698,9.09,169.16,169.15,1.47915828]
["bitfinex-derivatives","SOLF0:USTF0",1729637917400,9.09,169.16,169.07,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1729637917600,2.93974339,169.17,169.08,5.21474176]
["bitfinex-derivatives","SOLF0:USTF0",1729637917601,9.09,169.11,169.08,5.21474176]
["bitfinex-derivatives","SOLF0:USTF0",1729637917809,9.09,169.11,169.09,5.21474176]
["bitfinex-derivatives","SOLF0:USTF0",1729637918000,9.09,169.11,169.1,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729637918200,9.09,169.11,169.1,8.17296698]
["bitfinex-derivatives","SOLF0:USTF0",1729637922606,9.09,169.11,169.1,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729637922807,9.09,169.11,169.1,8.16607311]
["bitfinex-derivatives","SOLF0:USTF0",1729637923314,9.09,169.11,169.1,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729637924413,9.09,169.11,169.09,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729637924610,9.09,169.1,169.09,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729637924914,9.09,169.1,169.09,8.16430439]
["bitfinex-derivatives","SOLF0:USTF0",1729637925314,9.09,169.1,169.09,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729637925717,9.09,169.1,169.09,8.16335667]
["bitfinex-derivatives","SOLF0:USTF0",1729637926110,4.26,169.14,169.09,8.16335667]
["bitfinex-derivatives","SOLF0:USTF0",1729637926311,9.09,169.11,169.1,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729637927516,4.26,169.14,169.1,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729637927823,9.09,169.12,169.1,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729637928414,2.5101,169.15,169.08,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637928717,9.09,169.15,169.1,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637928918,9.09,169.15,169.14,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729637929921,2.4942,169.24,169.1,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637930115,9.09,169.17,169.15,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729637933121,7.4167,169.18,169.15,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729637933325,9.09,169.17,169.15,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729637935621,2.9567,169.18,169.15,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729637935819,9.09,169.16,169.15,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729637937727,2.9567,169.18,169.15,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729637937929,9.09,169.16,169.15,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729637939030,9.09,169.16,169.15,4.43619733]
["bitfinex-derivatives","SOLF0:USTF0",1729637939226,9.09,169.16,169.15,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729637941227,7.4166,169.19,169.15,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729637941424,9.09,169.16,169.15,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729637944935,9.09,169.16,169.09,1.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729637945130,9.09,169.15,169.13,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729637946128,9.09,169.15,169.14,1.47913411]
["bitfinex-derivatives","SOLF0:USTF0",1729637947737,9.09,169.15,169.13,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729637950538,9.09,169.14,169.13,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729637950736,12.0475,169.14,169.13,1.47921105]
["bitfinex-derivatives","SOLF0:USTF0",1729637951137,12.0475,169.14,169.11,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729637951339,9.09,169.12,169.11,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729637951536,9.09,169.12,169.11,4.43705984]
["bitfinex-derivatives","SOLF0:USTF0",1729637951738,9.09,169.12,169.11,9.62708749]
["bitfinex-derivatives","SOLF0:USTF0",1729637951940,9.09,169.13,169.11,9.62708749]
["bitfinex-derivatives","SOLF0:USTF0",1729637952141,9.09,169.13,169.12,1.47925984]
["bitfinex-derivatives","SOLF0:USTF0",1729637954036,7.3373,169.15,169.12,1.47925984]
["bitfinex-derivatives","SOLF0:USTF0",1729637954238,9.09,169.13,169.11,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729637954437,9.09,169.13,169.12,1.47926354]
["bitfinex-derivatives","SOLF0:USTF0",1729637955036,9.09,169.13,169.11,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729637955333,9.09,169.13,169.12,6.66635469]
["bitfinex-derivatives","SOLF0:USTF0",1729637955538,9.09,169.13,169.12,1.47922888]
["bitfinex-derivatives","SOLF0:USTF0",1729637956042,2.9575,169.14,169.08,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637956241,2.9575,169.14,169.09,6.6669246]
["bitfinex-derivatives","SOLF0:USTF0",1729637956441,9.09,169.13,169.1,6.6669246]
["bitfinex-derivatives","SOLF0:USTF0",1729637956632,9.09,169.13,169.12,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729637956943,9.09,169.13,169.12,4.4371409]
["bitfinex-derivatives","SOLF0:USTF0",1729637957935,9.09,169.16,169.12,1.4793409]
["bitfinex-derivatives","SOLF0:USTF0",1729637958140,4.38,169.17,169.13,15.75184564]
["bitfinex-derivatives","SOLF0:USTF0",1729637958341,13.47,169.17,169.14,1.4793409]
["bitfinex-derivatives","SOLF0:USTF0",1729637958539,13.47,169.17,169.13,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637958740,13.47,169.17,169.14,1.47911333]
["bitfinex-derivatives","SOLF0:USTF0",1729637958933,13.47,169.17,169.15,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729637959337,9.09,169.16,169.11,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637959538,9.09,169.16,169.14,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729637959844,9.09,169.15,169.14,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729637960044,9.09,169.15,169.14,4.43643107]
["bitfinex-derivatives","SOLF0:USTF0",1729637960936,9.09,169.15,169.14,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729637964443,9.09,169.15,169.14,4.43643645]
["bitfinex-derivatives","SOLF0:USTF0",1729637965041,9.09,169.15,169.14,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729637966043,9.09,169.15,169.14,4.43645396]
["bitfinex-derivatives","SOLF0:USTF0",1729637966443,7.34648113,169.17,169.1,5.18152058]
["bitfinex-derivatives","SOLF0:USTF0",1729637966738,7.34648113,169.17,169.11,5.18221389]
["bitfinex-derivatives","SOLF0:USTF0",1729637966739,2.5658,169.16,169.11,5.18221389]
["bitfinex-derivatives","SOLF0:USTF0",1729637966940,9.09,169.11,169.06,8.14296511]
["bitfinex-derivatives","SOLF0:USTF0",1729637967247,9.09,169.08,169.07,5.18426511]
["bitfinex-derivatives","SOLF0:USTF0",1729637969044,9.09,169.08,169.07,8.14286511]
["bitfinex-derivatives","SOLF0:USTF0",1729637969244,9.09,169.09,169.07,8.14286511]
["bitfinex-derivatives","SOLF0:USTF0",1729637969445,4.38,169.12,169.09,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729637969647,9.09,169.11,169.09,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729637971746,9.09,169.11,169.05,10.3113]
["bitfinex-derivatives","SOLF0:USTF0",1729637971944,9.09,169.11,169.08,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729637972143,9.09,169.1,169.08,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729637975545,9.09,169.09,169.08,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729637975847,9.09,169.09,169.08,8.13924625]
["bitfinex-derivatives","SOLF0:USTF0",1729637977044,9.09,169.09,169.08,5.18084625]
["bitfinex-derivatives","SOLF0:USTF0",1729637978349,9.09,169.09,169.08,6.66038612]
["bitfinex-derivatives","SOLF0:USTF0",1729637979353,9.09,169.09,169.08,1.47953987]
["bitfinex-derivatives","SOLF0:USTF0",1729637980753,2.9583,169.1,169.08,1.47953987]
["bitfinex-derivatives","SOLF0:USTF0",1729637980953,12.0483,169.09,169.05,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729637981155,9.09,169.06,169.05,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729637981350,9.09,169.06,169.05,9.62186522]
["bitfinex-derivatives","SOLF0:USTF0",1729637981550,9.09,169.06,169.05,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729637981751,9.09,169.06,169.05,9.62154953]
["bitfinex-derivatives","SOLF0:USTF0",1729637981952,9.09,169.06,169.05,8.14192786]
["bitfinex-derivatives","SOLF0:USTF0",1729637982155,9.09,169.06,169.05,9.62155226]
["bitfinex-derivatives","SOLF0:USTF0",1729637982651,9.09,169.06,169.05,6.66255226]
["bitfinex-derivatives","SOLF0:USTF0",1729637984458,9.09,169.06,169.05,6.6624416]
["bitfinex-derivatives","SOLF0:USTF0",1729637985355,9.09,169.06,169.04,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729637985559,9.09,169.06,169.05,5.1824462]
["bitfinex-derivatives","SOLF0:USTF0",1729637985858,7.3985,169.08,169.05,6.66221715]
["bitfinex-derivatives","SOLF0:USTF0",1729637986048,7.3985,169.08,169.04,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729637986049,9.09,169.06,169.04,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729637986255,9.09,169.06,169.05,1.47977048]
["bitfinex-derivatives","SOLF0:USTF0",1729637987656,7.3985,169.08,169.05,1.47977048]
["bitfinex-derivatives","SOLF0:USTF0",1729637987851,9.09,169.06,169.04,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729637988058,9.09,169.06,169.05,1.47978199]
["bitfinex-derivatives","SOLF0:USTF0",1729637988663,9.09,169.06,168.98,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729637988967,7.44492841,169.08,168.99,5.18197427]
["bitfinex-derivatives","SOLF0:USTF0",1729637989156,9.09,169.0,168.93,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1729637989351,9.09,169.0,168.95,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637989558,9.09,169.0,168.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729637989861,4.44,169.03,168.99,8.14242833]
["bitfinex-derivatives","SOLF0:USTF0",1729637990062,9.09,169.0,168.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729637990463,9.09,169.0,168.99,8.14250409]
["bitfinex-derivatives","SOLF0:USTF0",1729637990758,2.5592,169.07,168.99,5.18250409]
["bitfinex-derivatives","SOLF0:USTF0",1729637991062,9.09,169.05,169.0,5.18250409]
["bitfinex-derivatives","SOLF0:USTF0",1729637991250,9.09,169.05,169.01,5.18250409]
["bitfinex-derivatives","SOLF0:USTF0",1729637991452,9.09,169.05,168.99,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637991659,2.9589,169.06,168.99,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637991660,6.9992,169.07,169.0,5.17846688]
["bitfinex-derivatives","SOLF0:USTF0",1729637991855,4.44,169.07,169.02,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729637992061,13.53,169.07,169.04,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729637993264,9.09,169.06,169.03,5.17846688]
["bitfinex-derivatives","SOLF0:USTF0",1729637993464,9.09,169.06,169.03,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729637993960,9.09,169.05,169.03,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729637995460,4.44,169.07,168.98,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729637995661,4.44,169.07,168.99,5.17631356]
["bitfinex-derivatives","SOLF0:USTF0",1729637995859,9.09,169.0,168.94,1.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729637996059,9.09,168.97,168.95,5.1782369]
["bitfinex-derivatives","SOLF0:USTF0",1729637996260,9.09,168.97,168.96,5.1782369]
["bitfinex-derivatives","SOLF0:USTF0",1729637996665,7.3995,169.02,168.96,5.1782369]
["bitfinex-derivatives","SOLF0:USTF0",1729637996867,9.09,168.98,168.97,5.17786724]
["bitfinex-derivatives","SOLF0:USTF0",1729637997069,9.09,168.98,168.95,5.17786724]
["bitfinex-derivatives","SOLF0:USTF0",1729637997262,9.09,168.98,168.96,5.17786724]
["bitfinex-derivatives","SOLF0:USTF0",1729637997567,9.09,168.98,168.97,5.17786724]
["bitfinex-derivatives","SOLF0:USTF0",1729637997769,9.09,168.98,168.95,5.17786724]
["bitfinex-derivatives","SOLF0:USTF0",1729637998064,9.09,168.98,168.97,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729637999063,2.9598,169.01,168.97,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729637999260,9.09,168.98,168.97,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729638000963,4.44,169.02,168.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729638001170,9.09,169.0,168.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729638001764,9.09,169.0,168.98,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729638001962,9.09,168.99,168.97,1.48022498]
["bitfinex-derivatives","SOLF0:USTF0",1729638002158,4.44,169.02,168.96,1.48022498]
["bitfinex-derivatives","SOLF0:USTF0",1729638002159,9.09,168.98,168.96,1.48022498]
["bitfinex-derivatives","SOLF0:USTF0",1729638002967,9.09,168.98,168.97,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729638005469,7.3997,169.01,168.97,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729638005671,9.09,168.98,168.97,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729638009676,7.3997,169.01,168.97,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729638009866,9.09,168.98,168.97,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729638011470,7.3997,169.01,168.97,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729638011662,9.09,168.99,168.97,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729638013172,9.09,168.98,168.97,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729638013366,9.09,168.98,168.94,1.48021424]
["bitfinex-derivatives","SOLF0:USTF0",1729638013677,4.44,169.01,168.94,1.48021424]
["bitfinex-derivatives","SOLF0:USTF0",1729638013870,9.09,169.0,168.95,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638014071,9.09,169.0,168.95,10.57021424]
["bitfinex-derivatives","SOLF0:USTF0",1729638014275,9.09,169.0,168.95,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638014771,9.09,169.0,168.95,10.57021424]
["bitfinex-derivatives","SOLF0:USTF0",1729638014972,9.09,169.0,168.95,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638015272,9.09,169.0,168.95,10.57021424]
["bitfinex-derivatives","SOLF0:USTF0",1729638015474,9.09,169.0,168.95,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638016276,9.09,169.0,168.95,10.57019987]
["bitfinex-derivatives","SOLF0:USTF0",1729638016476,9.09,168.98,168.97,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729638018473,9.09,168.98,168.94,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638018474,9.09,168.98,168.94,1.48019987]
["bitfinex-derivatives","SOLF0:USTF0",1729638018675,3.00463251,169.08,168.89,6.64864906]
["bitfinex-derivatives","SOLF0:USTF0",1729638018676,9.09,168.95,168.89,6.64864906]
["bitfinex-derivatives","SOLF0:USTF0",1729638018982,9.09,168.93,168.9,1.48051593]
["bitfinex-derivatives","SOLF0:USTF0",1729638019184,9.09,168.93,168.91,1.48051593]
["bitfinex-derivatives","SOLF0:USTF0",1729638019385,9.09,168.93,168.89,1.48051593]
["bitfinex-derivatives","SOLF0:USTF0",1729638019585,9.09,168.93,168.9,1.48051593]
["bitfinex-derivatives","SOLF0:USTF0",1729638019781,9.09,168.93,168.92,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729638020984,4.54,168.96,168.93,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729638021177,2.90594354,168.99,168.9,10.57051593]
["bitfinex-derivatives","SOLF0:USTF0",1729638021384,4.54,168.98,168.95,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638021583,4.54,168.98,168.97,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729638024086,13.63,168.98,168.94,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729638024281,13.63,168.98,168.92,1.48023614]
["bitfinex-derivatives","SOLF0:USTF0",1729638024282,9.09,168.96,168.92,1.48023614]
["bitfinex-derivatives","SOLF0:USTF0",1729638024484,9.09,168.96,168.92,10.57023614]
["bitfinex-derivatives","SOLF0:USTF0",1729638024680,9.09,168.96,168.92,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638024883,9.09,168.97,168.96,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729638026290,9.09,168.97,168.9,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1729638026291,2.5639,169.03,168.94,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638026582,2.5639,169.03,168.96,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638026583,4.56,169.02,168.96,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638026784,9.09,169.01,168.96,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638027385,9.09,169.01,168.97,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729638027584,9.09,169.01,168.96,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638028392,9.09,169.01,168.98,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729638031687,9.09,169.0,168.98,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729638031887,2.9597,169.01,168.96,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729638032090,2.9597,169.01,168.94,1.48032467]
["bitfinex-derivatives","SOLF0:USTF0",1729638032297,9.09,168.97,168.93,1.48032467]
["bitfinex-derivatives","SOLF0:USTF0",1729638032497,9.09,168.97,168.94,1.48032467]
["bitfinex-derivatives","SOLF0:USTF0",1729638032687,9.09,168.97,168.93,1.48032467]
["bitfinex-derivatives","SOLF0:USTF0",1729638032888,9.09,168.97,168.94,1.48032467]
["bitfinex-derivatives","SOLF0:USTF0",1729638033088,9.09,168.97,168.93,1.48032467]
["bitfinex-derivatives","SOLF0:USTF0",1729638033388,9.09,168.97,168.94,1.48032467]
["bitfinex-derivatives","SOLF0:USTF0",1729638033594,9.09,168.97,168.93,1.48034727]
["bitfinex-derivatives","SOLF0:USTF0",1729638033790,9.09,168.97,168.94,1.48034727]
["bitfinex-derivatives","SOLF0:USTF0",1729638034090,9.09,168.97,168.96,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729638035783,9.09,168.97,168.96,4.44074727]
["bitfinex-derivatives","SOLF0:USTF0",1729638035986,9.09,168.97,168.96,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729638036595,9.09,168.97,168.96,4.44074727]
["bitfinex-derivatives","SOLF0:USTF0",1729638036797,9.09,168.97,168.96,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729638037491,9.09,168.97,168.96,4.44074727]
["bitfinex-derivatives","SOLF0:USTF0",1729638037697,9.09,168.97,168.94,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729638038000,7.5002,168.98,168.94,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729638038194,9.09,168.95,168.94,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729638041594,9.09,168.95,168.93,1.48055697]
["bitfinex-derivatives","SOLF0:USTF0",1729638041793,9.09,168.94,168.92,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729638041992,9.09,168.94,168.93,1.48055697]
["bitfinex-derivatives","SOLF0:USTF0",1729638044098,9.09,168.94,168.92,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729638044297,9.09,168.94,168.93,1.48055697]
["bitfinex-derivatives","SOLF0:USTF0",1729638044498,2.9606,168.96,168.93,1.48055697]
["bitfinex-derivatives","SOLF0:USTF0",1729638044699,2.9606,168.96,168.92,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729638044892,9.09,168.94,168.92,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729638045499,9.09,168.94,168.88,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638045700,9.09,168.94,168.93,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729638046504,9.09,168.94,168.93,4.44183009]
["bitfinex-derivatives","SOLF0:USTF0",1729638046807,9.09,168.94,168.93,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729638047308,9.09,168.94,168.93,4.44183009]
["bitfinex-derivatives","SOLF0:USTF0",1729638047505,9.09,168.94,168.93,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729638048105,9.09,168.94,168.93,4.44175153]
["bitfinex-derivatives","SOLF0:USTF0",1729638048704,9.09,168.95,168.94,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729638048907,1.2411,169.02,168.92,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638049106,1.2411,169.02,168.93,1.48057116]
["bitfinex-derivatives","SOLF0:USTF0",1729638049107,9.09,168.98,168.93,1.48057116]
["bitfinex-derivatives","SOLF0:USTF0",1729638049302,9.09,168.98,168.95,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729638050103,9.09,168.96,168.95,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729638050307,9.09,168.96,168.95,4.44110099]
["bitfinex-derivatives","SOLF0:USTF0",1729638051409,9.09,168.96,168.95,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729638051710,9.09,168.96,168.95,4.44112144]
["bitfinex-derivatives","SOLF0:USTF0",1729638058006,9.09,168.97,168.95,1.48052144]
["bitfinex-derivatives","SOLF0:USTF0",1729638058206,9.09,168.96,168.86,136.37328841]
["bitfinex-derivatives","SOLF0:USTF0",1729638058409,9.09,168.94,168.9,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638058610,9.09,168.94,168.93,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729638058805,9.09,168.94,168.93,4.44173415]
["bitfinex-derivatives","SOLF0:USTF0",1729638060311,9.09,168.94,168.93,1.48063415]
["bitfinex-derivatives","SOLF0:USTF0",1729638062207,9.09,168.94,168.93,1.48076037]
["bitfinex-derivatives","SOLF0:USTF0",1729638063715,1.2411,169.02,168.93,1.48076037]
["bitfinex-derivatives","SOLF0:USTF0",1729638063913,4.56,169.01,168.94,1.48076037]
["bitfinex-derivatives","SOLF0:USTF0",1729638064110,4.56,169.01,168.93,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638064111,9.09,168.98,168.95,1.48076037]
["bitfinex-derivatives","SOLF0:USTF0",1729638064311,9.09,168.98,168.96,1.48076037]
["bitfinex-derivatives","SOLF0:USTF0",1729638064514,9.09,168.97,168.96,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729638064708,9.09,168.97,168.96,4.44097276]
["bitfinex-derivatives","SOLF0:USTF0",1729638065018,9.09,168.97,168.96,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729638065219,9.09,168.97,168.96,4.44096751]
["bitfinex-derivatives","SOLF0:USTF0",1729638065610,9.09,168.98,168.97,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729638065805,9.09,168.98,168.97,4.44076751]
["bitfinex-derivatives","SOLF0:USTF0",1729638068518,9.09,168.98,168.97,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729638068714,9.09,168.98,168.97,4.44075501]
["bitfinex-derivatives","SOLF0:USTF0",1729638070615,9.09,168.98,168.97,1.48045501]
["bitfinex-derivatives","SOLF0:USTF0",1729638072216,9.09,168.98,168.95,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729638072419,9.09,168.96,168.92,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729638072620,9.09,168.96,168.91,10.3937]
["bitfinex-derivatives","SOLF0:USTF0",1729638073023,9.09,168.96,168.92,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729638073220,9.09,168.96,168.91,10.3937]
["bitfinex-derivatives","SOLF0:USTF0",1729638073521,9.09,168.96,168.94,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729638074624,9.09,168.96,168.95,1.48047887]
["bitfinex-derivatives","SOLF0:USTF0",1729638075322,9.09,168.96,168.95,4.44117887]
["bitfinex-derivatives","SOLF0:USTF0",1729638076017,4.56,168.99,168.94,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638076217,4.56,168.99,168.95,1.4804785]
["bitfinex-derivatives","SOLF0:USTF0",1729638076426,4.56,168.99,168.96,1.4804785]
["bitfinex-derivatives","SOLF0:USTF0",1729638076627,4.56,168.99,168.97,4.4407785]
["bitfinex-derivatives","SOLF0:USTF0",1729638076931,4.56,168.99,168.98,1.4804785]
["bitfinex-derivatives","SOLF0:USTF0",1729638077627,9.09,169.0,168.98,4.4405785]
["bitfinex-derivatives","SOLF0:USTF0",1729638077825,13.59,169.0,168.99,1.4804785]
["bitfinex-derivatives","SOLF0:USTF0",1729638078816,13.59,169.0,168.98,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729638079022,13.59,169.0,168.99,1.4804383]
["bitfinex-derivatives","SOLF0:USTF0",1729638079329,13.59,169.0,168.99,1.48044505]
["bitfinex-derivatives","SOLF0:USTF0",1729638079730,13.59,169.0,168.98,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729638080928,13.59,169.01,168.97,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638081230,9.09,169.01,168.98,1.480561]
["bitfinex-derivatives","SOLF0:USTF0",1729638081430,4.5,169.02,168.98,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638081627,9.09,169.03,169.01,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729638081829,9.09,169.03,168.98,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638082023,9.09,169.03,168.99,1.48028008]
["bitfinex-derivatives","SOLF0:USTF0",1729638082330,9.09,169.03,169.01,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729638082832,9.09,169.03,169.02,1.48021766]
["bitfinex-derivatives","SOLF0:USTF0",1729638083128,9.09,169.03,169.01,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729638083731,12.0494,169.03,169.0,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729638083928,12.0494,169.03,168.96,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638083929,9.09,169.01,168.93,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729638084138,4.5,169.04,168.93,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729638084139,9.09,168.97,168.94,1.48034126]
["bitfinex-derivatives","SOLF0:USTF0",1729638084334,9.09,168.97,168.96,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729638084535,9.09,168.97,168.96,4.44094126]
["bitfinex-derivatives","SOLF0:USTF0",1729638096540,9.09,168.99,168.96,4.44094126]
["bitfinex-derivatives","SOLF0:USTF0",1729638096730,4.5,169.0,168.97,1.48034126]
["bitfinex-derivatives","SOLF0:USTF0",1729638096930,13.59,169.02,168.99,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729638097131,13.59,169.03,168.98,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638097338,13.59,169.03,168.99,1.48039752]
["bitfinex-derivatives","SOLF0:USTF0",1729638097640,4.5,169.06,169.0,10.57039752]
["bitfinex-derivatives","SOLF0:USTF0",1729638097834,9.09,169.05,169.01,1.48039752]
["bitfinex-derivatives","SOLF0:USTF0",1729638098030,9.09,169.05,169.02,1.48039752]
["bitfinex-derivatives","SOLF0:USTF0",1729638098337,1.3335,169.07,169.03,1.48039752]
["bitfinex-derivatives","SOLF0:USTF0",1729638098338,13.59,169.07,169.03,1.48039752]
["bitfinex-derivatives","SOLF0:USTF0",1729638098540,13.59,169.07,169.01,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638098736,13.59,169.07,169.03,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729638099136,12.0487,169.07,169.03,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729638099339,16.5487,169.07,169.03,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729638100039,16.5487,169.07,169.04,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729638101641,13.59,169.07,169.04,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729638103943,9.09,169.05,169.03,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729638107340,1.3149,169.11,169.04,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638107542,4.42,169.08,169.04,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638107742,9.09,169.05,169.0,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638108046,9.09,169.03,169.02,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729638108241,9.09,169.03,169.02,4.4395384]
["bitfinex-derivatives","SOLF0:USTF0",1729638109945,9.09,169.03,169.02,1.4800384]
["bitfinex-derivatives","SOLF0:USTF0",1729638114341,12.0493,169.03,168.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729638114544,9.09,169.01,169.0,1.48018094]
["bitfinex-derivatives","SOLF0:USTF0",1729638118944,9.09,169.01,168.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729638119144,9.09,169.01,169.0,1.48018374]
["bitfinex-derivatives","SOLF0:USTF0",1729638119350,9.09,169.01,168.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729638119651,9.09,169.01,169.0,1.48018374]
["bitfinex-derivatives","SOLF0:USTF0",1729638121450,9.09,169.01,168.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729638121651,9.09,169.02,169.0,1.48019317]
["bitfinex-derivatives","SOLF0:USTF0",1729638121852,9.09,169.02,169.01,1.48019317]
["bitfinex-derivatives","SOLF0:USTF0",1729638122346,2.9589,169.06,169.02,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729638122550,1.3138,169.08,169.02,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729638122551,1.3138,169.08,169.02,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638122752,13.51,169.07,169.02,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638123044,9.09,169.06,169.01,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638123251,9.09,169.06,169.02,1.48010362]
["bitfinex-derivatives","SOLF0:USTF0",1729638123446,9.09,169.06,169.01,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638123645,9.09,169.06,169.04,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729638134262,9.09,169.06,169.01,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638134263,7.3787,169.07,169.02,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638134463,63.92,169.12,169.06,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638134762,9.09,169.11,169.06,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638135065,9.09,169.11,169.08,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729638135265,4.38,169.12,169.08,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638135862,12.0474,169.14,169.09,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638136058,4.38,169.15,169.1,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638136266,13.47,169.16,169.1,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638136463,9.09,169.14,169.09,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638137072,9.09,169.14,169.1,1.47946394]
["bitfinex-derivatives","SOLF0:USTF0",1729638137272,9.09,169.14,169.09,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638137675,9.09,169.14,169.12,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729638140964,9.09,169.14,169.09,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638141471,9.09,169.13,169.09,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729638142172,9.09,169.12,169.09,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729638142568,9.09,169.12,169.07,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638142770,12.0473,169.15,169.1,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638143565,12.0473,169.15,169.1,12.048]
["bitfinex-derivatives","SOLF0:USTF0",1729638145272,13.47,169.16,169.11,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638145775,13.47,169.16,169.12,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729638145976,13.47,169.16,169.12,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638146279,13.47,169.16,169.13,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729638146678,13.47,169.16,169.11,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638146979,9.09,169.13,169.08,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638147573,9.09,169.13,169.1,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729638148778,2.9573,169.15,169.1,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729638148971,9.09,169.14,169.1,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729638149379,16.4271,169.16,169.12,12.0477]
["bitfinex-derivatives","SOLF0:USTF0",1729638150774,13.47,169.16,169.12,12.0477]
["bitfinex-derivatives","SOLF0:USTF0",1729638153279,9.09,169.15,169.12,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729638154182,4.38,169.16,169.08,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729638154183,9.09,169.13,169.08,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729638154383,9.09,169.13,169.07,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638154976,12.0477,169.13,169.06,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729638155184,12.0477,169.13,169.07,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638156176,12.0475,169.14,169.09,12.0481]
["bitfinex-derivatives","SOLF0:USTF0",1729638156783,12.0475,169.14,169.09,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729638157781,4.38,169.16,169.1,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638157782,9.09,169.15,169.1,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638158083,9.09,169.15,169.11,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638159182,12.0472,169.15,169.11,12.0479]
["bitfinex-derivatives","SOLF0:USTF0",1729638159376,12.0472,169.15,169.11,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729638159575,9.09,169.14,169.1,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638159881,9.09,169.12,169.09,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729638163986,9.09,169.12,169.07,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638164286,9.09,169.11,169.08,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729638165292,9.09,169.11,169.09,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729638170904,4.32,169.12,169.1,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729638171405,9.09,169.15,169.1,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638171602,13.41,169.15,169.1,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638171902,16.3673,169.15,169.11,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729638172103,13.41,169.15,169.1,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638172501,13.41,169.15,169.12,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729638173903,13.41,169.15,169.13,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729638178003,16.3673,169.15,169.13,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729638178808,16.3673,169.15,169.09,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638179109,9.09,169.12,169.08,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638179314,9.09,169.12,169.06,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638179508,9.09,169.08,168.91,8.88441389]
["bitfinex-derivatives","SOLF0:USTF0",1729638179807,9.09,169.08,169.02,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1729638180111,9.09,169.08,169.06,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729638180604,9.09,169.08,169.07,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729638181911,9.09,169.1,169.07,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729638185016,9.09,169.1,169.05,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638185212,9.09,169.1,169.08,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729638187317,9.09,169.09,169.08,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729638191619,9.09,169.09,169.07,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729638191821,9.09,169.09,169.04,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638192122,9.09,169.09,169.05,1.47969148]
["bitfinex-derivatives","SOLF0:USTF0",1729638192319,9.09,169.09,169.07,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729638192815,9.09,169.09,169.04,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729638193020,9.09,169.06,169.05,1.47974958]
["bitfinex-derivatives","SOLF0:USTF0",1729638193620,9.09,169.06,169.01,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729638193621,13.39,169.06,169.01,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729638193921,13.39,169.06,168.98,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638193922,2.9592,169.04,169.02,1.47999918]
["bitfinex-derivatives","SOLF0:USTF0",1729638194221,4.3,169.06,168.97,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638194418,9.09,169.02,168.98,1.48007374]
["bitfinex-derivatives","SOLF0:USTF0",1729638194622,9.09,169.02,168.99,1.48007374]
["bitfinex-derivatives","SOLF0:USTF0",1729638194916,9.09,169.02,169.0,1.48007374]
["bitfinex-derivatives","SOLF0:USTF0",1729638195117,9.09,169.02,169.01,1.48007374]
["bitfinex-derivatives","SOLF0:USTF0",1729638196024,9.09,169.02,169.01,4.43977374]
["bitfinex-derivatives","SOLF0:USTF0",1729638197021,9.09,169.02,169.01,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729638197324,9.09,169.02,169.01,1.48010244]
["bitfinex-derivatives","SOLF0:USTF0",1729638202431,13.39,169.02,168.97,1.48029505]
["bitfinex-derivatives","SOLF0:USTF0",1729638202623,9.09,168.98,168.92,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1729638202826,9.09,168.98,168.93,1.48029813]
["bitfinex-derivatives","SOLF0:USTF0",1729638203027,9.09,168.98,168.95,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729638203226,9.09,168.98,168.96,1.48029813]
["bitfinex-derivatives","SOLF0:USTF0",1729638203429,9.09,168.99,168.97,1.48029813]
["bitfinex-derivatives","SOLF0:USTF0",1729638203625,9.09,168.99,168.94,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638203826,9.09,168.99,168.95,1.48036982]
["bitfinex-derivatives","SOLF0:USTF0",1729638204031,9.09,168.99,168.96,1.48036982]
["bitfinex-derivatives","SOLF0:USTF0",1729638204332,9.09,168.99,168.94,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638204827,9.09,168.99,168.97,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729638207534,9.09,168.99,168.92,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729638207731,9.09,168.99,168.96,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729638209428,9.09,168.99,168.96,4.44086845]
["bitfinex-derivatives","SOLF0:USTF0",1729638209632,9.09,168.99,168.96,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729638209834,9.09,168.99,168.96,4.44086845]
["bitfinex-derivatives","SOLF0:USTF0",1729638210033,9.09,168.99,168.96,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729638210243,9.09,168.99,168.96,4.44086845]
["bitfinex-derivatives","SOLF0:USTF0",1729638210532,9.09,168.99,168.97,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729638211936,9.09,168.98,168.95,1.48036845]
["bitfinex-derivatives","SOLF0:USTF0",1729638212136,9.09,168.96,168.95,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729638213041,13.39,169.01,168.95,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638213241,13.39,169.01,168.96,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638214840,13.39,169.01,168.98,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729638215644,9.09,169.0,168.98,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729638216334,9.09,169.0,168.95,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638216544,9.09,169.0,168.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729638217944,4.3,169.01,168.97,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638218244,4.3,169.01,169.0,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729638218245,13.39,169.01,169.0,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729638232155,13.39,169.01,168.98,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729638232356,9.09,168.99,168.98,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729638233256,9.09,168.99,168.96,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729638233464,9.09,168.97,168.96,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729638240656,9.09,169.0,168.98,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729638240963,9.09,169.0,168.96,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638242963,9.09,169.0,168.98,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729638251270,9.09,168.99,168.98,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729638251471,9.09,168.99,168.98,4.44045728]
["bitfinex-derivatives","SOLF0:USTF0",1729638254977,9.09,168.99,168.98,1.48035728]
["bitfinex-derivatives","SOLF0:USTF0",1729638255882,9.09,168.99,168.98,4.44055728]
["bitfinex-derivatives","SOLF0:USTF0",1729638256684,9.09,168.99,168.98,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729638256884,9.09,168.99,168.98,4.44055877]
["bitfinex-derivatives","SOLF0:USTF0",1729638257885,9.09,168.99,168.98,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729638258078,9.09,168.99,168.98,4.44056831]
["bitfinex-derivatives","SOLF0:USTF0",1729638262178,2.9603,168.98,168.93,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729638262380,9.09,168.95,168.94,1.48045255]
["bitfinex-derivatives","SOLF0:USTF0",1729638262892,9.09,168.95,168.94,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729638263490,9.09,168.96,168.94,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729638265486,9.09,168.95,168.94,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729638269393,12.0507,168.95,168.91,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729638269697,9.09,168.92,168.87,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729638269900,9.09,168.89,168.87,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729638270598,9.09,168.88,168.86,129.78894733]
["bitfinex-derivatives","SOLF0:USTF0",1729638272100,9.09,168.88,168.73,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1729638272101,9.09,168.88,168.79,16.38794233]
["bitfinex-derivatives","SOLF0:USTF0",1729638272402,9.09,168.84,168.79,16.38794233]
["bitfinex-derivatives","SOLF0:USTF0",1729638273396,9.09,168.84,168.79,12.08794233]
["bitfinex-derivatives","SOLF0:USTF0",1729638273901,4.3,168.89,168.79,12.08794233]
["bitfinex-derivatives","SOLF0:USTF0",1729638274200,9.09,168.84,168.79,12.08794233]
["bitfinex-derivatives","SOLF0:USTF0",1729638275598,9.09,168.84,168.83,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729638283807,9.09,168.84,168.75,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1729638283808,13.37,168.84,168.75,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1729638284013,9.09,168.79,168.75,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1729638284306,1.3141,168.88,168.75,12.0542]
["bitfinex-derivatives","SOLF0:USTF0",1729638284307,4.28,168.8,168.75,12.0542]
["bitfinex-derivatives","SOLF0:USTF0",1729638284509,4.28,168.8,168.7,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729638284510,9.09,168.82,168.77,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638284811,9.09,168.82,168.71,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729638284812,9.09,168.82,168.78,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638285112,9.09,168.82,168.81,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729638285304,9.09,168.82,168.78,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638285511,9.09,168.82,168.79,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729638285912,9.09,168.82,168.78,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638286502,9.09,168.82,168.79,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729638286711,9.09,168.82,168.78,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638287310,9.09,168.82,168.8,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729638287612,1.3141,168.88,168.83,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729638287613,4.28,168.85,168.83,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729638287808,13.37,168.85,168.83,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729638288106,9.09,168.86,168.83,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729638288508,9.09,168.84,168.76,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1729638288810,9.09,168.84,168.8,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729638289007,9.09,168.84,168.76,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1729638289314,9.09,168.82,168.79,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729638289517,9.09,168.8,168.79,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729638290015,9.09,168.8,168.75,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1729638290216,9.09,168.77,168.73,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638290515,9.09,168.77,168.73,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1729638291716,2.4731,168.82,168.76,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638291912,4.28,168.83,168.76,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638292117,9.09,168.81,168.76,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638292419,9.09,168.81,168.79,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729638297621,9.09,168.81,168.8,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729638302725,9.09,168.81,168.73,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729638302924,2.9633,168.81,168.78,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729638303121,9.09,168.79,168.78,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729638303320,9.09,168.79,168.73,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729638303521,9.09,168.76,168.73,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729638304929,9.09,168.76,168.75,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729638306828,2.9633,168.81,168.72,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729638306829,9.09,168.77,168.72,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729638307031,9.09,168.77,168.76,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729638309927,9.09,168.77,168.71,15.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729638310128,9.09,168.76,168.71,14.7231]
["bitfinex-derivatives","SOLF0:USTF0",1729638310530,9.09,168.76,168.74,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729638314739,9.09,168.76,168.73,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729638319134,9.09,168.76,168.72,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729638319438,9.09,168.74,168.72,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729638319644,9.09,168.73,168.71,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729638320936,9.09,168.75,168.72,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729638321739,4.20940765,168.81,168.76,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729638321931,4.28,168.8,168.73,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638322131,9.09,168.78,168.73,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638322334,9.09,168.75,168.72,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729638322538,4.28,168.8,168.73,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638322836,13.37,168.8,168.75,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638323032,13.37,168.8,168.77,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729638324635,13.37,168.8,168.75,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638324833,13.37,168.8,168.76,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729638326832,2.5343,168.82,168.76,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638327039,13.37,168.81,168.78,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729638327936,13.37,168.81,168.76,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638328140,9.09,168.77,168.72,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729638328440,9.09,168.75,168.71,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638328732,9.09,168.75,168.74,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729638330136,9.09,168.75,168.7,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729638330439,9.09,168.74,168.7,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729638332041,9.09,168.74,168.72,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729638333344,9.09,168.74,168.73,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729638334135,9.09,168.74,168.7,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729638334339,9.09,168.72,168.71,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729638334540,9.09,168.72,168.65,3.01679234]
["bitfinex-derivatives","SOLF0:USTF0",1729638334745,9.09,168.68,168.64,10.3091]
["bitfinex-derivatives","SOLF0:USTF0",1729638334940,9.09,168.68,168.64,13.34160325]
["bitfinex-derivatives","SOLF0:USTF0",1729638335642,9.09,168.68,168.64,4.25160325]
["bitfinex-derivatives","SOLF0:USTF0",1729638335838,9.09,168.7,168.66,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638336639,9.09,168.71,168.66,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638337938,9.09,168.71,168.69,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729638340744,9.09,168.7,168.66,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638341647,9.09,168.7,168.64,10.3091]
["bitfinex-derivatives","SOLF0:USTF0",1729638342240,9.09,168.7,168.64,1.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729638342442,9.09,168.7,168.68,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729638343243,7.2447,168.73,168.68,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729638343448,9.09,168.7,168.68,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729638346748,4.28,168.73,168.65,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638347046,9.09,168.7,168.65,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638347750,9.09,168.7,168.64,1.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729638347955,9.09,168.7,168.65,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638348250,9.09,168.69,168.65,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638348550,9.09,168.69,168.64,10.3091]
["bitfinex-derivatives","SOLF0:USTF0",1729638349246,9.09,168.69,168.67,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729638349756,9.09,168.69,168.64,10.3091]
["bitfinex-derivatives","SOLF0:USTF0",1729638351056,9.09,168.69,168.67,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729638352960,9.09,168.69,168.68,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729638358674,9.09,168.69,168.63,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729638358867,9.09,168.68,168.66,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729638359663,4.28,168.72,168.66,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729638359865,9.09,168.68,168.66,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729638361769,9.09,168.68,168.65,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729638362574,9.09,168.68,168.66,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729638365280,9.09,168.67,168.65,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729638366180,13.37,168.67,168.58,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729638366483,9.09,168.61,168.57,2.9223758]
["bitfinex-derivatives","SOLF0:USTF0",1729638366781,9.09,168.66,168.6,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638367082,4.28,168.67,168.6,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638367273,4.28,168.67,168.58,3.00571125]
["bitfinex-derivatives","SOLF0:USTF0",1729638367274,9.09,168.66,168.63,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729638371078,4.28,168.67,168.63,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638371286,9.09,168.68,168.63,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638371475,9.09,168.68,168.6,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729638371679,9.09,168.68,168.66,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729638372376,9.09,168.67,168.66,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729638374385,9.09,168.67,168.65,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729638375783,9.09,168.67,168.62,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638375982,4.28,168.69,168.62,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638376183,9.09,168.66,168.62,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638377782,4.28,168.69,168.62,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638378075,4.28,168.69,168.64,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638378276,4.28,168.69,168.67,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729638378487,4.28,168.69,168.64,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638379886,4.28,168.69,168.66,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729638382092,11.6533,168.7,168.66,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729638382491,9.09,168.69,168.66,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729638382889,9.09,168.69,168.67,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729638387894,2.5633,168.7,168.69,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729638388096,9.09,168.72,168.68,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638388998,9.09,168.72,168.69,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729638389199,9.09,168.72,168.68,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638390001,9.09,168.72,168.71,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729638390699,9.09,168.74,168.69,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638390899,4.28,168.77,168.68,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1729638390900,9.09,168.73,168.68,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1729638392000,9.09,168.73,168.72,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729638392697,13.37,168.73,168.67,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729638393001,4.28,168.73,168.67,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729638393203,9.09,168.68,168.63,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729638393397,9.09,168.68,168.67,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729638394305,9.09,168.68,168.65,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729638396001,9.09,168.66,168.63,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729638396206,9.09,168.64,168.6,10.4094]
["bitfinex-derivatives","SOLF0:USTF0",1729638396402,9.09,168.64,168.61,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729638396795,9.09,168.64,168.62,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729638397603,9.09,168.64,168.61,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729638397804,4.28,168.69,168.61,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729638397805,9.09,168.63,168.61,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729638398005,9.09,168.63,168.61,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729638401706,9.09,168.63,168.59,133.61938259]
["bitfinex-derivatives","SOLF0:USTF0",1729638401901,9.09,168.63,168.6,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729638403198,9.09,168.61,168.59,133.61938259]
["bitfinex-derivatives","SOLF0:USTF0",1729638404005,9.09,168.6,168.58,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729638404707,9.09,168.6,168.53,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1729638405010,9.09,168.6,168.56,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729638405211,9.09,168.6,168.55,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638405400,9.09,168.6,168.57,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729638409404,2.9667,168.61,168.57,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729638409603,9.09,168.59,168.57,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729638413110,9.09,168.59,168.54,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729638413313,9.09,168.59,168.54,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1729638413908,9.09,168.59,168.57,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729638421219,2.9664,168.63,168.58,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729638421518,9.09,168.61,168.58,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729638426117,9.09,168.59,168.58,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729638426316,9.09,168.59,168.54,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729638426520,9.09,168.58,168.57,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729638427525,9.09,168.58,168.56,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729638427919,9.09,168.58,168.53,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729638428219,9.09,168.57,168.55,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729638431127,9.09,168.57,168.54,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729638432120,9.09,168.58,168.54,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638432325,9.09,168.6,168.54,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638432635,9.09,168.6,168.55,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638433123,9.09,168.6,168.56,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729638433628,9.09,168.6,168.55,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638434829,12.0569,168.6,168.55,12.0577]
["bitfinex-derivatives","SOLF0:USTF0",1729638436725,12.0569,168.6,168.55,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638436926,12.0569,168.6,168.56,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729638438626,9.09,168.57,168.56,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729638439737,9.09,168.57,168.53,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729638440031,9.09,168.57,168.55,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729638444539,9.09,168.58,168.55,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729638448543,9.09,168.58,168.53,14.6605]
["bitfinex-derivatives","SOLF0:USTF0",1729638448744,9.09,168.58,168.56,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729638449144,2.9667,168.61,168.57,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729638449447,9.09,168.59,168.54,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638450537,9.09,168.59,168.56,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729638450942,9.09,168.58,168.56,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729638451139,9.09,168.58,168.53,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1729638451345,9.09,168.58,168.55,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729638451546,9.09,168.58,168.5,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1729638451740,9.09,168.55,168.51,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729638451945,9.09,168.55,168.5,11.683]
["bitfinex-derivatives","SOLF0:USTF0",1729638452144,9.09,168.55,168.51,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729638453050,9.09,168.55,168.52,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729638453244,9.09,168.53,168.47,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729638453446,9.09,168.53,168.52,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729638454343,9.09,168.53,168.48,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729638454642,9.09,168.53,168.48,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1729638454841,9.09,168.53,168.48,16.34276639]
["bitfinex-derivatives","SOLF0:USTF0",1729638455850,9.09,168.53,168.51,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729638462452,9.09,168.52,168.51,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729638462650,9.09,168.52,168.49,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729638465856,9.09,168.5,168.48,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729638468154,9.09,168.5,168.46,133.70082378]
["bitfinex-derivatives","SOLF0:USTF0",1729638468155,4.28,168.54,168.46,133.70082378]
["bitfinex-derivatives","SOLF0:USTF0",1729638468354,7.2481,168.54,168.48,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638468552,9.09,168.53,168.48,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638469859,6.68703096,168.61,168.5,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638470061,9.09,168.56,168.52,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638470265,9.09,168.55,168.51,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729638472663,9.09,168.55,168.52,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729638474462,9.09,168.53,168.49,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729638474762,9.09,168.5,168.46,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729638476967,9.09,168.5,168.49,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729638485071,9.09,168.51,168.49,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729638485771,9.09,168.5,168.46,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729638485973,9.09,168.48,168.43,12.00476071]
["bitfinex-derivatives","SOLF0:USTF0",1729638486174,9.09,168.48,168.43,16.28476071]
["bitfinex-derivatives","SOLF0:USTF0",1729638486374,9.09,168.48,168.46,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729638489178,9.09,168.49,168.46,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729638490078,9.09,168.52,168.49,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729638490274,9.09,168.52,168.46,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638490575,9.09,168.5,168.48,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729638491181,9.09,168.49,168.43,7.19476071]
["bitfinex-derivatives","SOLF0:USTF0",1729638491477,9.09,168.49,168.44,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638491675,9.09,168.49,168.46,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729638496180,9.09,168.49,168.44,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638496478,9.09,168.49,168.47,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729638497279,9.09,168.49,168.46,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729638499576,9.09,168.49,168.45,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638499787,4.28,168.53,168.45,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638499986,9.09,168.5,168.45,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638500483,9.09,168.5,168.48,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729638500677,4.28,168.53,168.46,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638500879,9.09,168.51,168.46,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638501874,9.09,168.51,168.43,7.19476071]
["bitfinex-derivatives","SOLF0:USTF0",1729638502076,9.09,168.51,168.46,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638502280,9.09,168.49,168.43,7.19476071]
["bitfinex-derivatives","SOLF0:USTF0",1729638502480,9.09,168.49,168.45,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638504082,9.09,168.49,168.48,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729638506288,9.09,168.51,168.48,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729638509589,9.09,168.51,168.45,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638509889,9.09,168.51,168.49,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729638515486,9.09,168.51,168.43,7.19476071]
["bitfinex-derivatives","SOLF0:USTF0",1729638515795,9.09,168.48,168.43,16.28476071]
["bitfinex-derivatives","SOLF0:USTF0",1729638516091,9.09,168.48,168.47,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729638516291,2.9684,168.52,168.47,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729638516686,9.09,168.49,168.47,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729638516889,4.28,168.53,168.43,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1729638516890,9.09,168.48,168.43,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1729638517094,9.09,168.48,168.45,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729638518183,9.09,168.46,168.42,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729638518491,9.09,168.46,168.43,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729638520192,4.28,168.49,168.43,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729638520394,4.28,168.49,168.42,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638520395,9.09,168.47,168.42,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638521493,9.09,168.47,168.41,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638521895,9.09,168.47,168.43,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729638522794,9.09,168.45,168.43,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729638527201,9.09,168.45,168.41,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638527498,9.09,168.45,168.44,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729638528991,2.5948,168.48,168.35,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1729638529203,9.09,168.43,168.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729638529404,9.09,168.44,168.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729638530510,9.09,168.44,168.4,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638530715,9.09,168.47,168.43,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638531006,5.9331,168.62,168.46,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638531206,9.09,168.53,168.48,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638531412,9.09,168.53,168.49,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638532409,9.09,168.53,168.5,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729638534017,9.09,168.53,168.51,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729638535615,1.3054,168.59,168.51,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638535816,9.09,168.56,168.51,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638536537,1.3054,168.59,168.52,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638536715,9.09,168.58,168.52,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638536914,9.09,168.58,168.53,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729638537115,9.09,168.58,168.52,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638537509,9.09,168.58,168.55,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729638540520,9.09,168.56,168.54,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729638541619,12.0574,168.58,168.55,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729638541821,9.09,168.58,168.53,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638542519,2.5665,168.6,168.55,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638542822,11.6565,168.6,168.55,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638543021,11.6565,168.6,168.57,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729638544624,14.6234,168.6,168.57,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729638544824,9.09,168.58,168.53,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638545023,2.5665,168.6,168.53,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638545230,11.6565,168.6,168.55,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638545930,11.6565,168.6,168.57,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729638547325,14.6234,168.6,168.57,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729638549022,9.09,168.6,168.55,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638549227,4.28,168.63,168.58,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638549533,9.09,168.63,168.58,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638549833,9.09,168.63,168.6,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729638550331,12.0564,168.63,168.6,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729638551429,4.28,168.64,168.58,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638551633,7.2462,168.64,168.58,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638551934,9.09,168.63,168.58,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638552336,9.09,168.63,168.6,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729638552924,12.0564,168.63,168.6,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729638553528,2.9664,168.63,168.6,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729638553721,7.2463,168.64,168.58,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638553924,9.09,168.63,168.58,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638554223,12.0564,168.63,168.6,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729638555829,2.9664,168.63,168.6,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729638556032,12.0564,168.63,168.6,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729638562330,2.9665,168.62,168.6,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729638563934,2.9666,168.62,168.59,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729638565035,2.9666,168.62,168.6,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729638566036,13.37,168.64,168.6,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729638566232,2.9664,168.63,168.6,12.0569]
["bitfinex-derivatives","SOLF0:USTF0",1729638566728,7.2463,168.64,168.61,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729638566931,7.2463,168.64,168.61,12.0566]
["bitfinex-derivatives","SOLF0:USTF0",1729638570241,2.9663,168.64,168.61,12.0566]
["bitfinex-derivatives","SOLF0:USTF0",1729638573038,15.9092,168.66,168.52,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729638573039,17.81,168.82,168.63,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638573236,14.5897,168.71,168.66,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638573939,9.09,168.67,168.59,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1729638574131,9.09,168.65,168.6,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1729638575537,9.09,168.63,168.6,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729638575732,9.09,168.63,168.58,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1729638576541,9.09,168.63,168.6,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729638577947,9.09,168.62,168.6,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729638582543,9.09,168.62,168.57,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729638582749,9.09,168.62,168.59,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729638585648,9.09,168.62,168.57,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1729638586151,9.09,168.62,168.57,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729638586348,9.09,168.62,168.59,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729638591754,9.09,168.62,168.58,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638591954,9.09,168.62,168.6,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729638595376,9.09,168.61,168.57,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729638595584,9.09,168.59,168.57,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729638595881,9.09,168.59,168.58,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729638596278,9.09,168.59,168.51,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1729638596480,9.09,168.57,168.56,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729638600867,9.09,168.57,168.54,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729638601062,9.09,168.56,168.51,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729638601264,5.4777,168.63,168.51,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729638601265,9.09,168.57,168.52,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638601963,9.09,168.57,168.53,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638603069,9.09,168.57,168.55,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729638604760,9.09,168.56,168.55,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729638608568,9.09,168.57,168.55,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729638613171,9.09,168.57,168.45,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1729638613479,9.09,168.53,168.45,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1729638613677,9.09,168.53,168.46,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729638613876,9.09,168.53,168.47,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638614072,12.0581,168.53,168.49,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729638614272,9.09,168.51,168.45,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1729638614474,9.09,168.5,168.45,14.5662]
["bitfinex-derivatives","SOLF0:USTF0",1729638615078,9.09,168.5,168.47,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729638615569,9.09,168.5,168.45,14.5662]
["bitfinex-derivatives","SOLF0:USTF0",1729638615570,9.09,168.5,168.45,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1729638615770,9.09,168.5,168.45,14.5662]
["bitfinex-derivatives","SOLF0:USTF0",1729638616974,9.09,168.5,168.47,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729638619877,9.09,168.5,168.46,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729638620071,9.09,168.48,168.42,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638620271,9.09,168.43,168.37,3.03551842]
["bitfinex-derivatives","SOLF0:USTF0",1729638620477,4.26,168.47,168.39,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729638620478,9.09,168.42,168.39,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729638623574,4.26,168.44,168.4,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729638623781,4.26,168.44,168.38,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638623782,9.09,168.43,168.38,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638624975,9.09,168.43,168.4,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729638627081,5.42408821,168.47,168.37,1.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729638627082,6.7596,168.47,168.44,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729638627282,13.35,168.47,168.44,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729638627976,13.35,168.47,168.41,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638628181,13.35,168.47,168.43,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729638628384,2.5663,168.54,168.43,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638628584,9.09,168.48,168.45,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729638629875,2.5663,168.54,168.47,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638629876,4.26,168.52,168.47,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638630077,4.26,168.52,168.48,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638630476,13.35,168.52,168.47,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638630878,13.35,168.52,168.49,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729638633979,13.35,168.52,168.5,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729638640890,13.35,168.52,168.47,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638640891,13.35,168.52,168.49,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729638641789,16.3183,168.52,168.49,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729638646991,2.9689,168.49,168.41,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729638647191,9.09,168.48,168.43,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638647994,9.09,168.48,168.45,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729638648294,12.059,168.48,168.43,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638648489,12.059,168.48,168.44,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729638648692,4.26,168.52,168.41,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1729638648898,9.09,168.47,168.43,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729638651198,9.09,168.44,168.4,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729638651400,2.9697,168.45,168.4,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729638651401,9.09,168.43,168.4,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729638651902,9.09,168.44,168.41,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729638652997,9.09,168.44,168.38,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1729638652998,2.9693,168.47,168.43,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729638653192,9.09,168.47,168.42,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638654397,9.09,168.47,168.44,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729638654799,7.2291,168.48,168.44,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729638655093,16.3191,168.48,168.44,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729638655297,9.09,168.47,168.44,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729638657807,12.0592,168.47,168.44,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729638660910,9.09,168.47,168.44,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729638668911,9.09,168.47,168.42,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638669115,13.35,168.48,168.45,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729638670015,16.319,168.48,168.45,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729638672022,2.9696,168.45,168.41,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729638672219,9.09,168.43,168.38,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638672522,9.09,168.42,168.39,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729638673220,9.09,168.41,168.36,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638673415,9.09,168.39,168.33,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1729638673720,3.0267995,168.45,168.33,14.59966873]
["bitfinex-derivatives","SOLF0:USTF0",1729638673721,9.09,168.38,168.33,14.59966873]
["bitfinex-derivatives","SOLF0:USTF0",1729638673917,9.09,168.38,168.34,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729638674321,2.9707,168.39,168.33,11.5895]
["bitfinex-derivatives","SOLF0:USTF0",1729638674322,9.09,168.36,168.33,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729638674520,4.26,168.4,168.34,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638674822,4.26,168.39,168.35,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638676422,4.26,168.39,168.36,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729638676619,13.35,168.39,168.35,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638676815,9.09,168.38,168.35,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729638678822,9.09,168.38,168.33,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638679028,9.09,168.38,168.34,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729638679629,9.09,168.37,168.33,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729638682430,9.09,168.35,168.33,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729638687031,9.09,168.34,168.15,117.47642435]
["bitfinex-derivatives","SOLF0:USTF0",1729638687329,9.09,168.34,168.29,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729638687330,9.09,168.31,168.29,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729638687823,9.09,168.31,168.28,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729638691634,9.09,168.31,168.29,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729638695441,9.09,168.31,168.24,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729638695442,2.9713,168.36,168.28,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638695639,4.26,168.35,168.29,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638695936,9.09,168.37,168.36,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729638696136,4.26,168.38,168.33,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638697234,9.09,168.37,168.29,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1729638697438,9.09,168.37,168.34,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729638698439,9.09,168.36,168.34,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729638699539,3.7655,168.43,168.39,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729638699741,2.5412,168.43,168.33,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729638699943,11.6312,168.43,168.39,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638700245,10.4023,168.43,168.39,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638700635,10.4023,168.43,168.4,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729638705752,10.4023,168.43,168.39,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638705753,10.4023,168.43,168.41,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729638708850,9.09,168.43,168.38,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638709051,7.229,168.48,168.44,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729638709249,12.059,168.48,168.44,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729638709453,9.09,168.48,168.44,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729638710857,12.059,168.48,168.44,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729638711952,9.09,168.46,168.44,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729638714159,12.059,168.48,168.44,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729638715559,2.9687,168.5,168.45,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729638715859,9.09,168.5,168.44,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638716453,9.09,168.48,168.44,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638716858,9.09,168.48,168.46,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729638717369,9.09,168.47,168.41,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638718558,2.9691,168.48,168.41,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638718559,9.09,168.46,168.44,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729638721864,9.09,168.46,168.41,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638722064,9.09,168.45,168.41,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729638722758,9.09,168.42,168.4,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729638723959,9.09,168.43,168.38,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638724157,5.6128,168.45,168.43,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729638724158,9.09,168.45,168.43,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729638724365,7.2293,168.47,168.43,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729638724366,16.3193,168.47,168.43,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729638725856,13.35,168.47,168.44,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729638726362,13.35,168.47,168.45,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729638729167,13.35,168.47,168.44,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729638729363,13.35,168.47,168.43,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638729860,13.35,168.47,168.43,12.0598]
["bitfinex-derivatives","SOLF0:USTF0",1729638731168,13.35,168.47,168.43,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638732467,13.35,168.47,168.42,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1729638734364,12.0596,168.45,168.4,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1729638734569,9.09,168.44,168.39,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638734767,9.09,168.43,168.38,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1729638734965,9.09,168.43,168.38,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638736058,12.06,168.43,168.38,12.0607]
["bitfinex-derivatives","SOLF0:USTF0",1729638737667,9.09,168.4,168.34,1.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729638737866,12.0605,168.4,168.35,16.3212]
["bitfinex-derivatives","SOLF0:USTF0",1729638738366,12.0605,168.4,168.35,12.0612]
["bitfinex-derivatives","SOLF0:USTF0",1729638748876,12.0605,168.4,168.35,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729638759998,12.0605,168.4,168.36,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729638764494,12.0605,168.4,168.37,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729638764495,9.09,168.4,168.37,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729638765000,9.09,168.41,168.37,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729638765799,9.09,168.4,168.37,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729638781015,9.09,168.4,168.35,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729638781313,9.09,168.4,168.37,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729638781513,12.0604,168.4,168.37,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729638787814,12.0604,168.4,168.36,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729638788519,12.0604,168.4,168.35,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729638789315,9.09,168.4,168.35,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729638789520,2.9706,168.39,168.35,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729638791614,2.9714,168.35,168.29,2.91146391]
["bitfinex-derivatives","SOLF0:USTF0",1729638791919,9.09,168.34,168.31,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729638792215,9.09,168.34,168.3,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638792216,2.9716,168.33,168.3,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638792920,2.972,168.32,168.28,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1729638799323,2.9721,168.31,168.27,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1729638800924,2.9719,168.32,168.27,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1729638803134,2.9719,168.32,168.27,16.3227]
["bitfinex-derivatives","SOLF0:USTF0",1729638805932,9.09,168.31,168.27,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729638806321,9.09,168.31,168.28,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638810037,9.09,168.31,168.27,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729638811137,9.09,168.31,168.27,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729638811636,9.09,168.31,168.27,16.3226]
["bitfinex-derivatives","SOLF0:USTF0",1729638812925,9.09,168.3,168.23,95.64604332]
["bitfinex-derivatives","SOLF0:USTF0",1729638813129,9.09,168.29,168.23,104.73604332]
["bitfinex-derivatives","SOLF0:USTF0",1729638813331,9.09,168.29,168.24,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729638813538,12.0625,168.29,168.24,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729638813738,9.09,168.29,168.24,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729638814232,9.09,168.29,168.23,104.73604332]
["bitfinex-derivatives","SOLF0:USTF0",1729638814233,9.09,168.28,168.23,104.73604332]
["bitfinex-derivatives","SOLF0:USTF0",1729638814540,9.09,168.28,168.23,99.90604332]
["bitfinex-derivatives","SOLF0:USTF0",1729638814838,12.0627,168.28,168.23,102.87934332]
["bitfinex-derivatives","SOLF0:USTF0",1729638815031,12.0627,168.28,168.23,98.61934332]
["bitfinex-derivatives","SOLF0:USTF0",1729638815234,12.0627,168.28,168.23,102.87934332]
["bitfinex-derivatives","SOLF0:USTF0",1729638816840,2.9728,168.27,168.23,99.90604332]
["bitfinex-derivatives","SOLF0:USTF0",1729638817230,9.09,168.28,168.23,108.99604332]
["bitfinex-derivatives","SOLF0:USTF0",1729638817439,9.09,168.29,168.23,108.99604332]
["bitfinex-derivatives","SOLF0:USTF0",1729638818037,9.09,168.29,168.25,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729638818236,9.09,168.28,168.23,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729638818444,9.09,168.28,168.23,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1729638818741,9.09,168.28,168.25,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729638821441,9.09,168.28,168.23,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1729638821638,2.9724,168.29,168.24,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729638821941,2.9724,168.29,168.25,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638822943,2.9724,168.29,168.25,12.063]
["bitfinex-derivatives","SOLF0:USTF0",1729638827142,4.26,168.31,168.25,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638827337,9.09,168.3,168.25,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638828744,2.9724,168.29,168.25,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729638829142,9.09,168.28,168.25,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729638836245,9.09,168.28,168.24,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729638837245,9.09,168.28,168.23,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1729638838348,2.9727,168.27,168.23,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638841343,2.9727,168.27,168.22,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729638841540,9.09,168.27,168.21,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1729638841746,9.09,168.27,168.2,19.36288089]
["bitfinex-derivatives","SOLF0:USTF0",1729638842050,9.09,168.26,168.2,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1729638842447,2.9734,168.24,168.2,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1729638842753,2.9734,168.24,168.2,16.28447886]
["bitfinex-derivatives","SOLF0:USTF0",1729638843052,2.9736,168.23,168.2,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638843655,2.9736,168.23,168.19,17.58115037]
["bitfinex-derivatives","SOLF0:USTF0",1729638843953,2.9736,168.23,168.19,20.55525037]
["bitfinex-derivatives","SOLF0:USTF0",1729638845450,2.9736,168.23,168.19,19.28415037]
["bitfinex-derivatives","SOLF0:USTF0",1729638845649,2.9736,168.23,168.19,2.96005037]
["bitfinex-derivatives","SOLF0:USTF0",1729638845947,2.9736,168.23,168.2,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638847452,2.9736,168.23,168.19,12.05005037]
["bitfinex-derivatives","SOLF0:USTF0",1729638847958,4.26,168.27,168.22,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638848145,5.7861289,168.46,168.26,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638848146,4.26,168.32,168.26,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638848349,2.9717,168.33,168.29,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638848560,2.5441,168.35,168.31,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638848855,2.9717,168.33,168.31,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638849951,2.5441,168.35,168.31,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638851258,2.9716,168.34,168.31,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638853056,2.5441,168.35,168.23,1.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729638853356,9.09,168.32,168.26,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638853751,2.9724,168.29,168.26,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638855163,9.09,168.29,168.24,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638855363,9.09,168.26,168.22,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638856056,9.09,168.26,168.21,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1729638856258,2.9731,168.25,168.21,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1729638858160,2.9733,168.24,168.21,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638858360,9.09,168.25,168.2,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1729638858657,2.9736,168.23,168.2,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638861461,2.9739,168.21,168.19,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729638861766,9.09,168.24,168.19,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1729638862365,2.9739,168.21,168.19,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1729638863867,2.9739,168.2,168.19,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638864467,2.9739,168.2,168.18,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729638865761,2.9741,168.19,168.18,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729638865962,9.09,168.21,168.15,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1729638866162,9.09,168.2,168.15,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1729638866567,9.09,168.2,168.15,8.49992758]
["bitfinex-derivatives","SOLF0:USTF0",1729638866766,2.9746,168.17,168.15,8.49992758]
["bitfinex-derivatives","SOLF0:USTF0",1729638866966,2.9746,168.17,168.15,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1729638868069,2.9746,168.16,168.15,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1729638869270,9.09,168.2,168.15,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1729638869271,2.9745,168.17,168.15,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1729638869872,2.9746,168.16,168.15,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1729638870069,9.09,168.19,168.14,95.68895202]
["bitfinex-derivatives","SOLF0:USTF0",1729638870379,3.01577586,168.26,168.14,95.68895202]
["bitfinex-derivatives","SOLF0:USTF0",1729638870380,9.09,168.17,168.14,95.68895202]
["bitfinex-derivatives","SOLF0:USTF0",1729638870578,9.09,168.17,168.12,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729638870785,9.09,168.17,168.12,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1729638871087,2.9749,168.15,168.12,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1729638872276,2.9749,168.15,168.12,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638874280,9.09,168.17,168.12,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638874281,2.9747,168.16,168.12,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638874485,2.9747,168.16,168.14,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638879191,2.9747,168.16,168.13,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638881388,9.09,168.18,168.13,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638881592,2.9748,168.16,168.12,12.0654]
["bitfinex-derivatives","SOLF0:USTF0",1729638881891,162.02773175,168.24,168.15,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638882090,2.9743,168.19,168.16,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638882590,9.09,168.2,168.15,2.96936975]
["bitfinex-derivatives","SOLF0:USTF0",1729638882888,2.9744,168.18,168.15,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638883992,2.9742,168.19,168.15,12.0647]
["bitfinex-derivatives","SOLF0:USTF0",1729638884385,9.09,168.2,168.15,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638884593,9.09,168.2,168.16,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729638885692,2.9742,168.19,168.16,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729638888997,2.9748,168.15,168.14,2.96520472]
["bitfinex-derivatives","SOLF0:USTF0",1729638889197,2.9748,168.15,168.12,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638889495,9.09,168.17,168.12,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638890086,12.0646,168.17,168.12,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638890287,12.0646,168.17,168.13,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729638890898,2.9747,168.16,168.13,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729638891291,2.9747,168.16,168.12,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1729638891490,2.9747,168.16,168.12,16.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729638896103,9.09,168.17,168.12,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729638896403,9.09,168.17,168.13,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729638896700,12.0645,168.17,168.13,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729638897600,12.0645,168.17,168.12,16.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729638897908,2.6591,168.22,168.12,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1729638898101,9.09,168.17,168.12,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1729638898599,9.09,168.17,168.13,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729638901103,12.0647,168.16,168.12,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729638901901,9.09,168.16,168.11,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638902096,2.9748,168.15,168.11,12.0654]
["bitfinex-derivatives","SOLF0:USTF0",1729638902299,9.09,168.16,168.11,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638902503,2.975,168.14,168.11,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638903205,9.09,168.12,168.08,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729638903402,9.09,168.12,168.08,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1729638903906,9.09,168.12,168.09,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729638904205,12.0654,168.12,168.05,95.74017615]
["bitfinex-derivatives","SOLF0:USTF0",1729638904408,9.09,168.12,168.08,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729638904708,12.0654,168.12,168.08,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729638905207,9.09,168.12,168.08,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729638906911,2.9756,168.11,168.08,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729638912314,2.9757,168.1,168.07,12.0662]
["bitfinex-derivatives","SOLF0:USTF0",1729638913119,2.9757,168.1,168.07,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729638913321,12.0657,168.1,168.07,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729638919523,9.09,168.1,168.07,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729638922024,12.0657,168.1,168.07,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729638923925,2.6266,168.14,168.09,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638924122,9.09,168.15,168.09,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638924425,9.09,168.15,168.11,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638924925,2.9752,168.13,168.11,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638925328,12.0652,168.13,168.1,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729638926330,2.9758,168.1,168.07,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729638927231,9.09,168.11,168.07,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729638927526,12.0656,168.11,168.07,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729638929936,2.9756,168.11,168.07,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729638932137,9.09,168.16,168.1,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638932335,4.26,168.19,168.15,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638932838,2.9743,168.18,168.15,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638933932,4.26,168.19,168.15,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638934140,6.7223,168.21,168.16,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638934343,9.09,168.2,168.16,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638934537,9.09,168.19,168.15,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729638935041,12.0642,168.19,168.15,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729638937246,9.09,168.18,168.15,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729638940150,12.0642,168.19,168.15,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729638941157,2.9742,168.19,168.15,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729638941548,2.9743,168.18,168.15,12.0647]
["bitfinex-derivatives","SOLF0:USTF0",1729638944760,18.7862,168.21,168.17,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729638945070,4.26,168.21,168.17,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638945564,2.9739,168.2,168.17,12.0644]
["bitfinex-derivatives","SOLF0:USTF0",1729638948064,2.9738,168.21,168.18,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729638948965,3.8822,168.25,168.18,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729638948966,2.6518,168.25,168.2,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638949263,9.09,168.26,168.18,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729638949459,2.9733,168.24,168.2,12.0638]
["bitfinex-derivatives","SOLF0:USTF0",1729638951865,2.9733,168.24,168.2,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729638952065,2.9733,168.24,168.2,12.0638]
["bitfinex-derivatives","SOLF0:USTF0",1729638953967,9.09,168.26,168.21,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638954174,2.9731,168.25,168.22,12.0635]
["bitfinex-derivatives","SOLF0:USTF0",1729638956464,9.09,168.3,168.24,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638956770,2.9727,168.28,168.25,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638956967,4.26,168.3,168.27,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638957169,2.9719,168.32,168.29,12.0623]
["bitfinex-derivatives","SOLF0:USTF0",1729638957365,2.9719,168.32,168.31,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638957564,13.35,168.35,168.3,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638957773,2.9716,168.34,168.3,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638957965,4.26,168.35,168.31,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638958174,9.09,168.34,168.26,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1729638958373,9.09,168.32,168.27,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638958575,9.09,168.31,168.27,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638959068,2.9723,168.3,168.27,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638960075,5.5691,168.35,168.29,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638960076,9.09,168.34,168.29,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638961973,2.9718,168.32,168.29,12.0622]
["bitfinex-derivatives","SOLF0:USTF0",1729638963167,2.9718,168.32,168.29,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729638963775,2.9722,168.31,168.28,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638964670,2.9722,168.31,168.28,12.0624]
["bitfinex-derivatives","SOLF0:USTF0",1729638965077,2.9723,168.3,168.26,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729638965279,9.09,168.3,168.25,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638965775,9.09,168.32,168.27,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638965977,9.09,168.33,168.27,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638966164,2.972,168.31,168.29,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638966369,9.09,168.33,168.29,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638966564,13.35,168.35,168.3,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638966974,2.9718,168.33,168.3,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638967578,2.9718,168.32,168.3,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638968872,2.9718,168.33,168.3,12.0622]
["bitfinex-derivatives","SOLF0:USTF0",1729638969075,13.35,168.35,168.3,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638969773,2.9719,168.32,168.3,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638980571,2.9719,168.32,168.29,12.0623]
["bitfinex-derivatives","SOLF0:USTF0",1729638980772,9.09,168.32,168.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729638980972,9.09,168.3,168.2,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729638981169,9.09,168.28,168.23,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638981982,2.9728,168.27,168.24,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729638992385,4.24,168.3,168.24,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729638992590,2.9726,168.28,168.24,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729638995190,2.9726,168.28,168.25,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729638996691,4.24,168.3,168.26,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638996886,255.87771947,168.42,168.28,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638996887,13.33,168.33,168.28,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638997086,253.11981235,168.42,168.31,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638997087,4.24,168.34,168.31,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638997491,2.9718,168.33,168.31,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729638998982,2.9718,168.33,168.3,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729638999891,2.9718,168.33,168.3,12.0621]
["bitfinex-derivatives","SOLF0:USTF0",1729639012497,68.36343231,168.39,168.32,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639012498,4.24,168.39,168.32,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639012795,13.33,168.39,168.33,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639013002,2.971,168.37,168.34,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729639013199,2.971,168.37,168.35,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639014402,2.9711,168.36,168.33,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729639014703,9.09,168.38,168.32,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639016002,2.9714,168.35,168.32,12.0618]
["bitfinex-derivatives","SOLF0:USTF0",1729639016701,9.09,168.37,168.32,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639016904,2.9717,168.33,168.3,12.0621]
["bitfinex-derivatives","SOLF0:USTF0",1729639023517,9.09,168.35,168.26,4.26325087]
["bitfinex-derivatives","SOLF0:USTF0",1729639023518,2.9723,168.3,168.27,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729639024217,2.9723,168.3,168.28,12.0625]
["bitfinex-derivatives","SOLF0:USTF0",1729639024421,2.9717,168.33,168.29,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639024823,13.33,168.34,168.29,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639024824,13.33,168.34,168.29,12.0622]
["bitfinex-derivatives","SOLF0:USTF0",1729639025224,2.9719,168.32,168.29,12.0622]
["bitfinex-derivatives","SOLF0:USTF0",1729639026625,2.9717,168.33,168.3,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729639028928,2.9717,168.33,168.26,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729639028929,4.24,168.34,168.31,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639029125,2.9715,168.34,168.31,12.0618]
["bitfinex-derivatives","SOLF0:USTF0",1729639029518,2.9713,168.36,168.33,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729639030226,2.9713,168.36,168.33,12.0615]
["bitfinex-derivatives","SOLF0:USTF0",1729639031232,13.33,168.38,168.33,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639031433,159.38121403,168.42,168.36,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639031731,13.33,168.41,168.36,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639031924,2.9707,168.39,168.36,12.0611]
["bitfinex-derivatives","SOLF0:USTF0",1729639032425,2.9707,168.39,168.36,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639032833,12.0607,168.39,168.35,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729639037833,12.0607,168.39,168.36,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729639038032,2.9708,168.38,168.36,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729639042440,7.2103,168.41,168.38,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729639042640,7.2103,168.41,168.38,12.0607]
["bitfinex-derivatives","SOLF0:USTF0",1729639043139,2.9703,168.41,168.38,12.0607]
["bitfinex-derivatives","SOLF0:USTF0",1729639043939,159.38121403,168.42,168.38,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639044135,159.38121403,168.42,168.41,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639044840,159.38121403,168.42,168.41,12.0602]
["bitfinex-derivatives","SOLF0:USTF0",1729639053647,159.38121403,168.42,168.4,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639053845,9.09,168.41,168.34,10.3119]
["bitfinex-derivatives","SOLF0:USTF0",1729639054044,9.09,168.39,168.33,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639054748,12.0606,168.39,168.35,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729639054946,12.0606,168.39,168.33,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639055443,9.09,168.39,168.32,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729639055643,9.09,168.39,168.29,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729639055644,9.09,168.36,168.29,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729639055850,9.09,168.34,168.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729639056051,9.09,168.34,168.3,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639056238,9.09,168.34,168.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729639056239,4.24,168.36,168.34,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729639056442,13.33,168.39,168.35,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639056641,4.24,168.39,168.35,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639057054,7.2107,168.39,168.35,12.0611]
["bitfinex-derivatives","SOLF0:USTF0",1729639057348,4.24,168.39,168.35,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639057648,4.24,168.39,168.37,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639057839,4.24,168.39,168.31,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729639057840,4.24,168.39,168.38,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639058039,4.24,168.43,168.38,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639058244,2.5587,168.44,168.4,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639058450,2.97,168.43,168.4,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639058850,6.7987,168.44,168.4,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639059851,2.9701,168.42,168.4,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639061759,2.9699,168.43,168.4,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639068952,2.9699,168.43,168.4,12.0604]
["bitfinex-derivatives","SOLF0:USTF0",1729639071859,4.24,168.44,168.4,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639072060,7.2098,168.44,168.41,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729639072262,4.24,168.44,168.41,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639073456,9.09,168.47,168.43,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639073767,4.24,168.47,168.43,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639073964,7.2092,168.47,168.44,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729639074165,4.24,168.47,168.44,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729639074366,4.24,168.47,168.43,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639074566,2.9694,168.46,168.43,12.0598]
["bitfinex-derivatives","SOLF0:USTF0",1729639075361,4.24,168.47,168.43,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639075563,4.24,168.47,168.4,2.99419048]
["bitfinex-derivatives","SOLF0:USTF0",1729639075564,6.7368,168.48,168.44,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639075764,9.09,168.45,168.38,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729639076062,9.09,168.44,168.4,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639076258,2.9699,168.44,168.4,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639076957,2.9699,168.44,168.41,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729639080164,9.09,168.45,168.31,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1729639080371,2.9702,168.42,168.38,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639081872,2.9702,168.42,168.39,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729639085065,2.9702,168.42,168.39,12.0606]
["bitfinex-derivatives","SOLF0:USTF0",1729639091478,9.09,168.43,168.38,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639091782,12.0604,168.41,168.38,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729639091976,9.09,168.43,168.37,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639092377,2.9701,168.42,168.39,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729639095576,2.9701,168.42,168.39,2.89943994]
["bitfinex-derivatives","SOLF0:USTF0",1729639096269,2.9703,168.41,168.38,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729639097070,9.09,168.4,168.35,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729639097273,9.09,168.4,168.15,5.67556821]
["bitfinex-derivatives","SOLF0:USTF0",1729639097274,9.09,168.36,168.24,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1729639097472,9.09,168.34,168.29,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639097677,9.09,168.34,168.32,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729639098783,4.24,168.4,168.3,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639099085,9.09,168.36,168.33,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729639099291,12.0613,168.36,168.3,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639100381,2.9715,168.34,168.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729639100574,2.9715,168.34,168.29,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639100778,9.09,168.35,168.29,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639100978,12.0613,168.35,168.29,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639101784,12.0613,168.35,168.31,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729639102486,12.0613,168.35,168.29,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639102785,12.0613,168.35,168.32,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729639105285,9.09,168.34,168.32,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729639121801,2.9707,168.39,168.35,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729639122096,9.09,168.38,168.35,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729639122400,9.09,168.38,168.33,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639123898,12.0609,168.38,168.33,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639124696,9.09,168.37,168.35,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729639125207,9.09,168.37,168.28,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1729639125501,9.09,168.33,168.28,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1729639126002,9.09,168.33,168.31,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729639126695,9.09,168.33,168.28,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1729639126890,9.09,168.33,168.32,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729639127498,12.0617,168.33,168.3,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729639127696,9.09,168.31,168.27,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729639128802,9.09,168.28,168.24,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1729639129000,9.09,168.27,168.24,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729639129309,9.09,168.27,168.2,14.9074]
["bitfinex-derivatives","SOLF0:USTF0",1729639129701,4.54,168.3,168.2,14.9074]
["bitfinex-derivatives","SOLF0:USTF0",1729639129702,9.09,168.24,168.2,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1729639129907,9.09,168.24,168.2,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729639130203,4.54,168.3,168.2,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729639130204,9.09,168.25,168.2,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729639130596,4.54,168.3,168.2,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729639130798,4.54,168.3,168.21,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639130996,9.09,168.27,168.21,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639131802,9.09,168.29,168.24,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639132003,9.09,168.29,168.26,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729639132199,9.09,168.29,168.24,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639132601,9.09,168.29,168.27,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729639132901,9.09,168.29,168.24,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639133102,9.09,168.27,168.22,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639133303,9.09,168.27,168.24,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729639135402,9.09,168.26,168.23,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729639135595,9.09,168.24,168.18,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639135803,9.09,168.23,168.18,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639136307,9.09,168.23,168.22,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729639136704,4.54,168.26,168.21,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639137706,9.09,168.25,168.2,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639137907,9.09,168.25,168.24,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729639143609,9.09,168.25,168.22,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729639143812,9.09,168.23,168.22,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729639144421,9.09,168.23,168.18,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729639145318,9.09,168.23,168.22,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729639147017,9.09,168.23,168.16,11.7041]
["bitfinex-derivatives","SOLF0:USTF0",1729639147218,9.09,168.2,168.14,14.8676]
["bitfinex-derivatives","SOLF0:USTF0",1729639147722,9.09,168.18,168.17,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729639147922,9.09,168.18,168.14,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729639148132,9.09,168.16,168.12,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729639148616,4.54,168.23,168.17,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729639148617,9.09,168.18,168.17,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729639151519,2.9748,168.16,168.12,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729639151713,9.09,168.13,168.12,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729639154117,9.09,168.14,168.08,11.682]
["bitfinex-derivatives","SOLF0:USTF0",1729639154323,4.54,168.19,168.11,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639154528,9.09,168.16,168.11,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639155521,9.09,168.16,168.15,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729639155721,9.09,168.17,168.11,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639156025,9.09,168.17,168.11,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1729639157729,9.09,168.17,168.15,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729639158323,9.09,168.17,168.11,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1729639158933,9.09,168.16,168.11,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1729639159127,9.09,168.16,168.12,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729639159330,4.54,168.19,168.12,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729639159532,9.09,168.13,168.12,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729639159724,9.09,168.13,168.08,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729639159931,9.09,168.13,168.11,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729639162428,9.09,168.13,168.1,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729639162629,9.09,168.13,168.08,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729639163430,9.09,168.13,168.11,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729639164035,2.9748,168.15,168.11,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729639164036,9.09,168.12,168.11,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729639164238,9.09,168.12,168.1,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729639165039,9.09,168.12,168.11,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729639170236,9.09,168.12,168.09,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729639170539,9.09,168.1,168.08,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729639171037,9.09,168.13,168.08,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1729639171237,9.09,168.16,168.11,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639171534,9.09,168.15,168.14,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729639171927,9.09,168.15,168.1,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639172130,9.09,168.15,168.13,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729639176653,9.09,168.15,168.08,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729639176654,9.09,168.15,168.14,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729639178442,3.8528,168.25,168.13,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639178647,9.09,168.19,168.13,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639179042,9.09,168.19,168.16,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729639179448,9.09,168.18,168.16,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729639186651,2.974,168.2,168.16,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729639186950,9.09,168.18,168.16,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729639187150,9.09,168.17,168.12,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729639188947,12.0645,168.17,168.12,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729639189261,9.09,168.17,168.13,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729639190953,12.0646,168.17,168.13,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729639194560,2.9743,168.19,168.15,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729639194754,2.9743,168.19,168.11,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639194755,9.09,168.16,168.11,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639195654,9.09,168.16,168.14,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729639203258,9.09,168.16,168.15,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729639206367,4.38,168.2,168.18,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729639206571,9.09,168.19,168.14,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639206765,9.09,168.19,168.11,1.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729639206969,9.09,168.19,168.13,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639207869,2.9743,168.18,168.15,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729639208580,3.8528,168.25,168.11,1.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729639208581,2.5503,168.25,168.17,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639208772,9.09,168.24,168.19,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639208973,2.9738,168.21,168.18,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729639209271,9.09,168.22,168.18,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729639209476,12.0636,168.22,168.18,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729639212079,2.9736,168.22,168.18,12.0642]
["bitfinex-derivatives","SOLF0:USTF0",1729639214181,2.9736,168.22,168.18,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639214480,2.9736,168.22,168.19,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729639215973,2.9734,168.24,168.2,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729639216173,12.0634,168.24,168.2,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729639217181,163.33902868,168.27,168.25,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729639217182,162.01562868,168.27,168.25,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729639217380,162.01562868,168.27,168.24,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639218181,162.01562868,168.27,168.24,12.0631]
["bitfinex-derivatives","SOLF0:USTF0",1729639218485,2.9726,168.28,168.24,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639218486,9.09,168.28,168.24,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639218879,12.0626,168.28,168.24,12.0632]
["bitfinex-derivatives","SOLF0:USTF0",1729639219488,2.9727,168.27,168.24,12.0632]
["bitfinex-derivatives","SOLF0:USTF0",1729639221784,12.0626,168.28,168.25,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729639226981,2.9726,168.28,168.25,12.063]
["bitfinex-derivatives","SOLF0:USTF0",1729639227185,4.3,168.29,168.28,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729639227385,4.3,168.32,168.28,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639227790,7.2719,168.32,168.29,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729639227992,4.3,168.32,168.29,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729639228187,9.09,168.33,168.27,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639228393,13.39,168.33,168.27,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639228593,2.972,168.31,168.28,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729639231683,4.3,168.33,168.3,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639231992,67.16960786,168.37,168.31,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639231993,9.09,168.36,168.31,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639232395,2.9714,168.35,168.32,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729639233594,9.09,168.35,168.26,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729639233900,9.09,168.32,168.28,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639234107,2.972,168.31,168.28,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729639234497,12.062,168.31,168.28,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729639237496,2.9723,168.3,168.27,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729639246110,4.3,168.33,168.27,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639246316,2.9721,168.31,168.28,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729639246707,12.0619,168.32,168.28,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729639249213,2.972,168.31,168.28,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729639262818,9.09,168.32,168.27,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639263024,2.9718,168.32,168.29,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729639263424,2.9718,168.32,168.3,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639263619,9.09,168.34,168.3,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639263819,2.9716,168.34,168.31,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729639265133,14.6293,168.36,168.31,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729639265335,2.9717,168.33,168.31,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729639266925,10.3893,168.36,168.3,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639267122,2.9714,168.35,168.32,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729639271722,2.9713,168.35,168.31,12.0618]
["bitfinex-derivatives","SOLF0:USTF0",1729639273328,12.0617,168.33,168.29,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1729639273530,12.0617,168.33,168.28,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639274432,2.9719,168.32,168.28,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639276432,2.9719,168.32,168.29,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729639280329,9.09,168.33,168.3,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729639281440,12.0618,168.33,168.29,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729639282541,1.2566,168.37,168.3,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639282840,9.09,168.36,168.3,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639283039,2.9716,168.34,168.31,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729639283741,2.9717,168.33,168.31,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729639286137,9.09,168.35,168.31,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729639286431,2.9716,168.34,168.31,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729639287129,1.2566,168.37,168.3,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639287130,2.9712,168.36,168.32,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639287334,4.24,168.38,168.34,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639287544,4.24,168.38,168.35,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639288429,13.33,168.38,168.33,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639288839,2.971,168.37,168.34,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729639289631,4.24,168.38,168.36,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729639289836,4.24,168.38,168.34,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639290346,9.09,168.35,168.29,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729639290537,9.09,168.34,168.29,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1729639290732,2.9717,168.33,168.3,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729639291539,2.9717,168.33,168.29,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1729639291740,2.9717,168.33,168.31,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729639292338,9.09,168.34,168.31,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729639292339,12.0615,168.34,168.31,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729639292540,9.09,168.34,168.22,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729639292850,9.09,168.32,168.26,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639293448,12.0619,168.32,168.28,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729639294648,9.09,168.32,168.23,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729639294848,2.9721,168.31,168.27,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639295951,2.9721,168.31,168.28,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729639296944,9.09,168.32,168.28,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729639297243,12.0619,168.32,168.28,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729639307459,9.09,168.31,168.28,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729639308857,12.062,168.31,168.28,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729639312665,9.09,168.29,168.22,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729639312855,4.24,168.34,168.22,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729639312856,9.09,168.28,168.25,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729639313755,12.0626,168.28,168.25,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729639314558,9.09,168.28,168.25,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729639315157,12.0627,168.27,168.24,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729639315764,12.0627,168.27,168.23,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729639317769,12.0627,168.27,168.24,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729639325576,4.24,168.3,168.18,99.93271096]
["bitfinex-derivatives","SOLF0:USTF0",1729639325577,9.09,168.25,168.18,99.93271096]
["bitfinex-derivatives","SOLF0:USTF0",1729639325780,9.09,168.22,168.18,98.65811096]
["bitfinex-derivatives","SOLF0:USTF0",1729639326173,9.09,168.22,168.19,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729639327372,9.09,168.22,168.17,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729639328076,2.9738,168.21,168.17,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729639330073,12.0644,168.18,168.14,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729639330273,4.24,168.21,168.13,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729639330476,9.09,168.18,168.13,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729639331268,9.09,168.14,168.09,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639331870,9.09,168.14,168.07,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1729639332178,9.09,168.11,168.07,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729639332580,9.09,168.11,168.07,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729639333179,9.09,168.11,168.07,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729639333980,2.9755,168.12,168.07,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729639334276,12.0655,168.12,168.07,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729639334474,12.0655,168.12,168.06,12.11750282]
["bitfinex-derivatives","SOLF0:USTF0",1729639334475,12.0655,168.12,168.06,16.35750282]
["bitfinex-derivatives","SOLF0:USTF0",1729639334980,12.0655,168.12,168.08,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729639335383,9.09,168.11,168.08,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729639336081,12.0655,168.11,168.06,16.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729639336587,12.0655,168.11,168.06,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1729639336884,12.0655,168.11,168.07,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729639337085,9.09,168.11,168.07,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729639337286,5.5135,168.16,168.09,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729639337481,9.09,168.11,168.06,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1729639337877,9.09,168.11,168.08,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729639342193,12.0657,168.1,168.06,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729639342391,9.09,168.1,168.05,16.30846498]
["bitfinex-derivatives","SOLF0:USTF0",1729639342792,9.09,168.1,168.07,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729639343189,2.9754,168.12,168.07,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729639343495,9.09,168.1,168.07,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729639346894,9.09,168.1,168.05,16.30846498]
["bitfinex-derivatives","SOLF0:USTF0",1729639347090,9.09,168.1,168.08,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729639352903,2.9752,168.13,168.08,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729639353104,1.2735,168.16,168.07,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639353303,9.09,168.14,168.09,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639353604,9.09,168.13,168.07,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639354902,12.0652,168.13,168.09,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729639355792,2.9752,168.13,168.09,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729639355999,9.09,168.12,168.09,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729639357105,9.09,168.12,168.1,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729639357301,9.09,168.13,168.1,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729639357501,9.09,168.13,168.08,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639357705,6.7175,168.17,168.11,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639357999,9.09,168.18,168.13,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639358200,9.09,168.18,168.14,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729639358402,9.09,168.17,168.13,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639358999,4.24,168.2,168.13,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639359201,9.09,168.17,168.13,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639359504,9.09,168.17,168.14,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729639360605,12.0645,168.17,168.14,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729639362099,2.9745,168.17,168.14,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729639362297,12.0645,168.17,168.14,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729639365910,2.9745,168.17,168.14,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729639366107,12.0645,168.17,168.14,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729639367508,9.09,168.17,168.14,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729639371104,9.09,168.17,168.13,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639371306,9.09,168.18,168.13,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639371509,9.09,168.2,168.15,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639371811,9.09,168.2,168.15,12.01491837]
["bitfinex-derivatives","SOLF0:USTF0",1729639372415,9.09,168.2,168.17,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729639374914,12.064,168.2,168.17,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729639377316,2.974,168.2,168.17,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729639377519,12.064,168.2,168.17,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729639377718,9.09,168.2,168.15,12.01491837]
["bitfinex-derivatives","SOLF0:USTF0",1729639377918,9.09,168.2,168.17,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729639378219,9.09,168.18,168.13,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729639378416,9.09,168.18,168.13,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1729639378619,9.09,168.2,168.14,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639378814,9.09,168.2,168.15,2.96336474]
["bitfinex-derivatives","SOLF0:USTF0",1729639379014,9.09,168.2,168.15,12.05336474]
["bitfinex-derivatives","SOLF0:USTF0",1729639379218,9.09,168.2,168.15,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639379721,9.09,168.2,168.15,12.09382024]
["bitfinex-derivatives","SOLF0:USTF0",1729639380021,12.064,168.2,168.17,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729639381819,9.09,168.2,168.14,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639382115,12.0644,168.18,168.14,12.0649]
["bitfinex-derivatives","SOLF0:USTF0",1729639382322,12.0644,168.18,168.14,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639383921,12.0644,168.18,168.15,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729639386726,2.9744,168.18,168.15,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729639386926,4.24,168.21,168.14,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639387135,2.5109,168.24,168.17,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639387429,9.09,168.23,168.17,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639387821,2.9738,168.21,168.17,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639388027,12.0638,168.21,168.17,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639388430,12.0638,168.21,168.16,12.03717932]
["bitfinex-derivatives","SOLF0:USTF0",1729639388627,12.0638,168.21,168.16,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639388826,2.9738,168.21,168.18,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729639389037,2.9738,168.21,168.17,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639389230,9.09,168.2,168.15,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639389830,9.09,168.2,168.18,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729639390729,12.0638,168.21,168.18,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729639398836,2.9738,168.21,168.18,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729639399836,2.9735,168.23,168.2,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729639400134,13.33,168.26,168.2,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639400531,2.9733,168.24,168.21,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729639400938,13.33,168.26,168.2,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639401138,2.9733,168.24,168.21,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729639403638,2.973,168.26,168.23,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729639404234,9.09,168.27,168.23,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729639404436,2.9731,168.25,168.23,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729639404638,2.9731,168.25,168.22,12.0635]
["bitfinex-derivatives","SOLF0:USTF0",1729639405838,2.9729,168.26,168.23,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729639406035,9.09,168.27,168.22,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639406941,2.9731,168.25,168.22,12.0635]
["bitfinex-derivatives","SOLF0:USTF0",1729639409240,2.9727,168.27,168.24,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729639409437,13.33,168.28,168.24,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729639409638,13.33,168.28,168.24,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639410042,16.3026,168.28,168.25,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729639410342,13.33,168.28,168.24,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639411043,2.9728,168.27,168.24,12.0631]
["bitfinex-derivatives","SOLF0:USTF0",1729639411244,2.9728,168.27,168.24,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639412845,2.9728,168.27,168.24,12.0632]
["bitfinex-derivatives","SOLF0:USTF0",1729639416538,1.3194,168.32,168.26,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639416744,9.09,168.31,168.26,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639417046,9.09,168.31,168.25,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639417641,9.09,168.31,168.26,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729639418650,2.9725,168.29,168.26,12.0628]
["bitfinex-derivatives","SOLF0:USTF0",1729639420457,2.9722,168.31,168.28,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729639420649,164.47582131,168.36,168.28,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639420650,4.24,168.33,168.28,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639421053,2.9718,168.32,168.28,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639421654,2.9718,168.32,168.29,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729639430060,2.9717,168.33,168.31,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729639430259,2.9717,168.33,168.29,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639431759,2.9717,168.33,168.3,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729639432555,164.47582131,168.36,168.31,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639432757,173.56582131,168.36,168.31,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639433060,9.09,168.35,168.31,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639433260,164.47582131,168.36,168.29,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729639433261,9.09,168.33,168.29,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729639433450,164.47582131,168.36,168.24,2.99495884]
["bitfinex-derivatives","SOLF0:USTF0",1729639433451,9.09,168.32,168.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729639433653,9.09,168.32,168.26,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1729639433960,12.0619,168.32,168.28,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729639434154,12.0619,168.32,168.26,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1729639434155,12.0619,168.32,168.27,2.96285918]
["bitfinex-derivatives","SOLF0:USTF0",1729639436063,12.0619,168.32,168.29,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729639442159,2.9723,168.3,168.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729639442466,2.9723,168.3,168.27,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729639443570,12.0621,168.31,168.27,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729639446369,12.0621,168.31,168.28,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729639456469,164.47582131,168.36,168.26,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639456677,164.47582131,168.36,168.3,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729639456877,9.09,168.33,168.3,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729639457177,12.0618,168.32,168.3,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729639457375,9.09,168.32,168.28,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729639457567,9.09,168.32,168.26,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639458975,12.0619,168.32,168.29,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729639459370,9.09,168.31,168.26,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639459576,12.0621,168.31,168.28,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729639462986,2.9721,168.31,168.28,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729639470890,4.24,168.34,168.29,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729639471191,9.09,168.33,168.27,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639472093,12.0617,168.33,168.3,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729639474090,12.0619,168.32,168.29,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729639475087,12.0619,168.32,168.3,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729639475393,9.09,168.32,168.3,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729639475785,12.0618,168.33,168.3,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729639478998,2.9718,168.33,168.3,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729639479293,12.0618,168.33,168.3,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729639482513,9.09,168.33,168.27,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729639482814,9.09,168.3,168.25,7.27455062]
["bitfinex-derivatives","SOLF0:USTF0",1729639483105,9.09,168.3,168.25,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729639483607,9.09,168.3,168.25,7.15607475]
["bitfinex-derivatives","SOLF0:USTF0",1729639484012,12.0622,168.3,168.27,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729639485210,12.0626,168.28,168.25,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729639500451,2.9724,168.29,168.26,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729639500647,12.0624,168.29,168.24,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639501048,12.0624,168.29,168.25,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729639502255,9.09,168.28,168.23,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729639502558,9.09,168.26,168.24,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729639504448,2.9732,168.25,168.21,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729639504650,9.09,168.23,168.21,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729639505061,9.09,168.23,168.22,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729639505649,9.09,168.23,168.2,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729639506166,12.0638,168.21,168.17,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729639506342,9.09,168.19,168.17,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729639506743,9.09,168.19,168.16,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1729639506744,9.09,168.19,168.15,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1729639506952,9.09,168.2,168.18,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729639511236,2.9736,168.22,168.18,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729639511431,9.09,168.21,168.18,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729639520333,9.09,168.19,168.05,2.97846498]
["bitfinex-derivatives","SOLF0:USTF0",1729639520535,6.7761,168.2,168.1,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639520730,6.7761,168.2,168.06,103.83663934]
["bitfinex-derivatives","SOLF0:USTF0",1729639520731,9.09,168.16,168.06,103.83663934]
["bitfinex-derivatives","SOLF0:USTF0",1729639520930,9.09,168.16,168.1,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639521139,9.09,168.16,168.1,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1729639522938,9.09,168.16,168.12,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729639523240,9.09,168.16,168.12,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639523538,9.09,168.16,168.11,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639524446,9.09,168.16,168.12,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729639528042,9.09,168.14,168.09,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639528244,9.09,168.14,168.1,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729639528637,12.0651,168.14,168.09,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729639529344,9.09,168.12,168.08,7.316]
["bitfinex-derivatives","SOLF0:USTF0",1729639530652,9.09,168.12,168.09,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729639531643,1.2458,168.19,168.09,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639531849,12.0647,168.16,168.12,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729639532046,12.0647,168.16,168.06,99.59663934]
["bitfinex-derivatives","SOLF0:USTF0",1729639532047,5.5858,168.19,168.06,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1729639532250,2.9752,168.13,168.08,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729639532441,9.09,168.13,168.07,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639532644,9.09,168.13,168.08,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729639532947,5.5858,168.19,168.08,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729639532948,9.09,168.12,168.08,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729639533348,9.09,168.1,168.07,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639533540,9.09,168.1,168.07,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729639534847,9.09,168.1,168.08,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729639538156,2.9754,168.12,168.08,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729639538357,9.09,168.11,168.08,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729639541355,2.6213,168.14,168.11,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729639541654,9.09,168.12,168.08,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639541859,12.0654,168.12,168.08,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729639542059,9.09,168.11,168.08,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729639542355,9.09,168.11,168.07,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729639542549,9.09,168.11,168.07,7.3161]
["bitfinex-derivatives","SOLF0:USTF0",1729639544956,9.09,168.11,168.07,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729639545157,12.0656,168.11,168.07,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729639545851,9.09,168.1,168.07,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729639547461,9.09,168.08,168.03,67.1502949]
["bitfinex-derivatives","SOLF0:USTF0",1729639547660,9.09,168.08,168.05,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729639548262,9.09,168.08,168.03,16.3602949]
["bitfinex-derivatives","SOLF0:USTF0",1729639548455,9.09,168.08,168.06,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729639548858,9.09,168.08,168.05,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729639550066,9.09,168.08,168.07,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729639550363,9.09,168.08,168.03,16.3602949]
["bitfinex-derivatives","SOLF0:USTF0",1729639550559,9.09,168.08,168.05,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729639555562,9.09,168.07,168.05,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729639557262,2.9759,168.09,168.05,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729639557466,9.09,168.1,168.07,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729639557769,9.09,168.1,168.06,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639557965,12.0664,168.07,168.03,10.3270949]
["bitfinex-derivatives","SOLF0:USTF0",1729639558160,2.649,168.12,168.03,7.3502949]
["bitfinex-derivatives","SOLF0:USTF0",1729639558366,9.09,168.07,168.03,7.3502949]
["bitfinex-derivatives","SOLF0:USTF0",1729639558567,9.09,168.07,168.04,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729639558763,9.09,168.07,168.03,7.3502949]
["bitfinex-derivatives","SOLF0:USTF0",1729639559973,9.09,168.07,168.05,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729639560877,9.09,168.06,168.05,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729639570883,162.0674564,168.21,168.05,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639571087,9.09,168.12,168.07,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639571387,12.0655,168.12,168.08,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729639574186,9.09,168.11,168.08,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729639574587,2.976,168.09,168.05,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729639574787,9.09,168.1,168.04,10.4248]
["bitfinex-derivatives","SOLF0:USTF0",1729639575687,9.09,168.09,168.04,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1729639575889,9.09,168.07,168.05,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729639576894,9.09,168.07,168.05,7.3965]
["bitfinex-derivatives","SOLF0:USTF0",1729639577994,9.09,168.07,168.05,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729639581595,9.09,168.09,168.06,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729639585793,9.09,168.09,168.03,16.4402949]
["bitfinex-derivatives","SOLF0:USTF0",1729639586598,9.09,168.09,168.06,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729639594395,9.09,168.08,168.06,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729639594904,12.0662,168.08,168.05,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729639595196,3.8932,168.14,168.03,16.4402949]
["bitfinex-derivatives","SOLF0:USTF0",1729639595396,8.2932,168.14,168.05,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639595595,12.0655,168.11,168.05,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639596802,9.09,168.11,168.05,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639597001,9.09,168.11,168.08,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729639597201,9.09,168.11,168.05,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639597503,9.09,168.11,168.08,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729639598802,9.09,168.11,168.05,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639599000,9.09,168.11,168.09,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729639606201,2.9754,168.12,168.09,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729639606408,2.9754,168.12,168.06,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639606409,9.09,168.11,168.06,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639606612,9.09,168.11,168.08,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729639606900,2.9753,168.13,168.07,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639607106,9.09,168.12,168.09,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729639608303,12.0655,168.12,168.09,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729639610207,2.9755,168.11,168.09,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729639610906,2.9755,168.11,168.08,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729639611502,12.0655,168.12,168.09,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729639612607,2.9756,168.11,168.08,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729639621213,2.9762,168.08,168.06,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729639622116,2.9762,168.08,168.04,12.0667]
["bitfinex-derivatives","SOLF0:USTF0",1729639622313,12.0662,168.08,168.04,16.4067]
["bitfinex-derivatives","SOLF0:USTF0",1729639623317,12.0662,168.08,168.04,7.3167]
["bitfinex-derivatives","SOLF0:USTF0",1729639625720,2.9762,168.08,168.04,7.3167]
["bitfinex-derivatives","SOLF0:USTF0",1729639625910,12.0662,168.08,168.04,7.3167]
["bitfinex-derivatives","SOLF0:USTF0",1729639628622,12.0662,168.08,168.04,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729639630424,9.09,168.08,168.03,103.03718734]
["bitfinex-derivatives","SOLF0:USTF0",1729639630625,3.9396,168.14,168.03,95.76689244]
["bitfinex-derivatives","SOLF0:USTF0",1729639630626,9.09,168.06,168.03,95.76689244]
["bitfinex-derivatives","SOLF0:USTF0",1729639630827,9.09,168.05,168.01,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729639631321,9.09,168.05,168.01,7.29190958]
["bitfinex-derivatives","SOLF0:USTF0",1729639631930,12.0667,168.05,168.01,10.26910958]
["bitfinex-derivatives","SOLF0:USTF0",1729639632322,9.09,168.05,168.01,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729639632527,2.9769,168.04,168.01,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729639633428,2.9769,168.04,168.0,7.23127941]
["bitfinex-derivatives","SOLF0:USTF0",1729639633627,2.9769,168.04,168.0,11.57127941]
["bitfinex-derivatives","SOLF0:USTF0",1729639635924,12.0669,168.04,168.0,11.57127941]
["bitfinex-derivatives","SOLF0:USTF0",1729639636726,12.0672,168.02,167.98,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729639636922,4.34,168.07,168.0,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639636923,9.09,168.06,168.0,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639637837,2.9766,168.05,168.02,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729639638529,9.09,168.06,167.97,67.18981515]
["bitfinex-derivatives","SOLF0:USTF0",1729639638725,9.09,168.01,167.97,7.26981515]
["bitfinex-derivatives","SOLF0:USTF0",1729639638928,9.09,168.01,167.97,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729639639636,9.09,168.01,167.97,7.37103329]
["bitfinex-derivatives","SOLF0:USTF0",1729639639829,12.0673,168.01,167.97,10.34893329]
["bitfinex-derivatives","SOLF0:USTF0",1729639640329,9.09,167.99,167.95,11.6067]
["bitfinex-derivatives","SOLF0:USTF0",1729639640536,9.09,167.99,167.96,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1729639640938,9.09,167.99,167.96,10.32392754]
["bitfinex-derivatives","SOLF0:USTF0",1729639642035,9.09,167.99,167.96,5.98392754]
["bitfinex-derivatives","SOLF0:USTF0",1729639642235,9.09,167.98,167.96,3.00572754]
["bitfinex-derivatives","SOLF0:USTF0",1729639642836,9.09,167.98,167.95,8.5646]
["bitfinex-derivatives","SOLF0:USTF0",1729639643337,9.09,167.98,167.95,11.5925465]
["bitfinex-derivatives","SOLF0:USTF0",1729639643931,12.0677,168.0,167.96,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729639645539,12.0677,167.99,167.95,7.3184]
["bitfinex-derivatives","SOLF0:USTF0",1729639646040,9.09,167.97,167.95,7.3184]
["bitfinex-derivatives","SOLF0:USTF0",1729639646636,4.34,168.03,167.97,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729639646637,2.9773,168.01,167.97,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729639646841,9.09,167.99,167.95,7.34769184]
["bitfinex-derivatives","SOLF0:USTF0",1729639647646,9.09,167.99,167.97,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729639651155,9.09,167.99,167.96,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729639653456,9.09,167.98,167.96,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729639664455,12.0677,167.99,167.96,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729639680774,9.09,167.99,167.96,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729639681077,12.0675,168.0,167.96,12.0682]
["bitfinex-derivatives","SOLF0:USTF0",1729639681274,2.6006,168.05,167.97,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729639681275,9.09,168.02,167.97,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729639681468,2.9774,168.01,167.97,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729639681773,9.09,167.99,167.96,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729639683275,12.0677,167.99,167.95,5.93032421]
["bitfinex-derivatives","SOLF0:USTF0",1729639683972,9.09,167.99,167.92,95.833626]
["bitfinex-derivatives","SOLF0:USTF0",1729639684179,12.0682,167.96,167.93,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729639684381,9.09,167.96,167.93,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729639686180,9.09,167.96,167.93,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729639686380,12.0683,167.96,167.93,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729639687983,9.09,167.96,167.93,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729639688180,2.9784,167.95,167.93,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729639688382,9.09,167.94,167.92,95.833626]
["bitfinex-derivatives","SOLF0:USTF0",1729639689982,12.0687,167.94,167.92,95.833626]
["bitfinex-derivatives","SOLF0:USTF0",1729639691686,9.09,167.93,167.9,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729639691978,9.09,167.94,167.91,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729639692182,9.09,167.94,167.89,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1729639692384,9.09,167.94,167.91,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639692587,9.09,167.96,167.91,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639692783,2.4989,168.0,167.94,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639692979,11.5889,168.0,167.94,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639693285,11.5889,168.0,167.94,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1729639693784,2.9778,167.99,167.95,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729639694387,11.5889,168.0,167.94,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1729639694581,9.09,167.97,167.94,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729639695885,12.0681,167.97,167.93,12.0686]
["bitfinex-derivatives","SOLF0:USTF0",1729639697891,2.9781,167.97,167.93,12.0686]
["bitfinex-derivatives","SOLF0:USTF0",1729639702389,2.9788,167.93,167.9,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729639702694,9.09,167.94,167.9,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729639703889,12.0686,167.94,167.9,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729639704891,12.0686,167.94,167.9,16.3092]
["bitfinex-derivatives","SOLF0:USTF0",1729639705196,2.9786,167.94,167.9,16.3092]
["bitfinex-derivatives","SOLF0:USTF0",1729639717010,9.09,167.95,167.9,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1729639717212,2.4989,168.0,167.92,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729639717413,9.09,167.97,167.91,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639717605,9.09,167.95,167.9,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1729639717806,2.9787,167.94,167.9,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1729639718102,9.09,167.95,167.9,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1729639718703,12.0684,167.95,167.91,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729639719314,2.9783,167.96,167.92,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729639719515,9.09,167.95,167.9,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1729639720917,9.09,167.95,167.91,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729639720918,2.9786,167.94,167.91,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729639721313,12.0686,167.94,167.91,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729639721816,12.0686,167.94,167.9,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729639721817,12.0686,167.94,167.9,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729639727021,9.09,167.94,167.9,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729639727223,2.9787,167.93,167.9,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729639729819,2.9787,167.93,167.9,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729639730724,2.9787,167.93,167.9,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729639732720,9.09,167.94,167.9,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729639732920,2.9788,167.93,167.9,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729639738734,2.9787,167.93,167.9,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729639739732,2.9787,167.93,167.9,16.3091]
["bitfinex-derivatives","SOLF0:USTF0",1729639740434,2.9787,167.93,167.9,12.0691]
["bitfinex-derivatives","SOLF0:USTF0",1729639746344,4.24,167.98,167.9,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639746537,2.9786,167.94,167.91,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729639747944,2.9786,167.94,167.91,12.069]
["bitfinex-derivatives","SOLF0:USTF0",1729639751049,9.09,167.95,167.9,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639751248,2.9788,167.93,167.9,12.0692]
["bitfinex-derivatives","SOLF0:USTF0",1729639751550,4.24,167.98,167.87,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1729639751551,9.09,167.92,167.87,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1729639751744,2.9791,167.91,167.88,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729639752047,2.9791,167.91,167.87,10.3993]
["bitfinex-derivatives","SOLF0:USTF0",1729639752248,2.9791,167.91,167.87,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1729639752449,2.9791,167.91,167.87,13.379]
["bitfinex-derivatives","SOLF0:USTF0",1729639752640,9.09,167.92,167.87,13.379]
["bitfinex-derivatives","SOLF0:USTF0",1729639752841,2.9793,167.9,167.87,13.379]
["bitfinex-derivatives","SOLF0:USTF0",1729639753047,2.9793,167.9,167.87,10.3993]
["bitfinex-derivatives","SOLF0:USTF0",1729639753446,9.09,167.9,167.86,12.11755499]
["bitfinex-derivatives","SOLF0:USTF0",1729639753655,2.9797,167.88,167.86,7.26755499]
["bitfinex-derivatives","SOLF0:USTF0",1729639754751,2.9797,167.88,167.86,3.02755499]
["bitfinex-derivatives","SOLF0:USTF0",1729639754948,2.9797,167.88,167.85,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729639755145,2.9797,167.88,167.86,2.98165212]
["bitfinex-derivatives","SOLF0:USTF0",1729639755351,9.09,167.89,167.84,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639755551,2.5557,167.93,167.85,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729639755552,2.98,167.86,167.85,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729639755847,2.98,167.86,167.84,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729639756452,9.09,167.88,167.84,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729639756651,2.9801,167.86,167.84,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729639757456,2.9798,167.87,167.85,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639760464,2.9797,167.88,167.85,12.0701]
["bitfinex-derivatives","SOLF0:USTF0",1729639760658,2.9797,167.88,167.86,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639767868,2.9798,167.87,167.86,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639770062,9.09,167.9,167.84,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729639770268,9.09,167.9,167.85,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639771069,9.09,167.89,167.85,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639771268,2.9797,167.88,167.85,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639775971,2.9798,167.87,167.85,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639776664,9.09,167.88,167.81,4.22637592]
["bitfinex-derivatives","SOLF0:USTF0",1729639776871,9.09,167.88,167.84,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729639777871,9.09,167.88,167.82,12.0706]
["bitfinex-derivatives","SOLF0:USTF0",1729639778170,9.09,167.87,167.82,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729639778965,2.9802,167.85,167.82,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729639779165,2.9802,167.85,167.81,20.53717592]
["bitfinex-derivatives","SOLF0:USTF0",1729639782372,2.9802,167.85,167.83,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639788475,2.9803,167.84,167.83,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639789869,9.09,167.88,167.83,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639790176,2.9802,167.85,167.83,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639791276,1.2123,167.92,167.84,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639791471,2.9795,167.89,167.86,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639791882,2.9795,167.89,167.87,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639792576,2.9796,167.88,167.87,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639792774,9.09,167.92,167.85,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729639792980,9.09,167.92,167.86,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639793982,2.9798,167.88,167.86,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639798786,2.9798,167.88,167.87,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639800390,2.9791,167.91,167.88,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729639800592,2.9791,167.91,167.9,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639804489,2.9791,167.91,167.89,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729639804693,2.9791,167.91,167.9,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639808093,166.03012225,167.97,167.9,12.1099726]
["bitfinex-derivatives","SOLF0:USTF0",1729639808391,164.78242225,167.97,167.94,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639809091,164.78242225,167.97,167.95,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639809298,162.27762225,167.97,167.95,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639811094,2.9782,167.96,167.95,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639811886,162.27762225,167.97,167.95,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639812096,2.6134,168.02,167.96,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639812298,2.6134,168.02,168.01,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639812692,11.7034,168.02,167.93,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729639812995,9.09,168.0,167.95,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639813191,9.09,167.99,167.93,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729639813397,9.09,167.99,167.94,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639813593,9.09,167.99,167.93,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729639813798,2.6134,168.02,167.91,2.97528082]
["bitfinex-derivatives","SOLF0:USTF0",1729639813799,9.09,167.97,167.91,2.97528082]
["bitfinex-derivatives","SOLF0:USTF0",1729639814096,9.09,167.95,167.89,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639814996,2.9789,167.93,167.89,12.0694]
["bitfinex-derivatives","SOLF0:USTF0",1729639815587,2.9789,167.92,167.89,12.0694]
["bitfinex-derivatives","SOLF0:USTF0",1729639817499,2.9796,167.89,167.86,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639818101,2.9796,167.88,167.85,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1729639818299,2.9796,167.88,167.85,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729639818498,2.9796,167.88,167.85,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1729639818702,2.9793,167.9,167.87,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639819599,2.9794,167.89,167.87,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639821297,2.9794,167.89,167.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729639821497,2.9794,167.89,167.86,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639823503,2.9792,167.91,167.88,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639823702,6.7724,167.96,167.9,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639823703,2.5324,167.96,167.9,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639824003,2.9781,167.97,167.95,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639824206,171.34688268,168.0,167.95,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639825007,2.9782,167.96,167.95,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639826304,2.9781,167.97,167.94,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639826497,9.09,167.96,167.88,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729639826697,9.09,167.96,167.84,95.87390948]
["bitfinex-derivatives","SOLF0:USTF0",1729639826698,9.09,167.96,167.91,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639827406,9.09,167.96,167.84,95.87390948]
["bitfinex-derivatives","SOLF0:USTF0",1729639827603,2.979,167.92,167.9,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639829511,9.09,167.95,167.9,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639829708,2.9788,167.93,167.9,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639830507,9.09,167.95,167.9,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639830714,9.09,167.93,167.88,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639830912,4.24,167.97,167.87,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729639830913,9.09,167.91,167.87,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729639832006,2.9793,167.9,167.87,7.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729639833610,9.09,167.91,167.87,7.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729639833814,12.0692,167.91,167.87,7.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729639834016,2.9792,167.91,167.88,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639834414,2.9792,167.91,167.88,12.0696]
["bitfinex-derivatives","SOLF0:USTF0",1729639838509,2.9795,167.89,167.87,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729639838714,9.09,167.9,167.87,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729639839216,12.0696,167.89,167.85,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1729639839608,2.9796,167.88,167.85,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1729639848418,2.9796,167.88,167.86,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639853724,2.9795,167.89,167.86,12.0699]
["bitfinex-derivatives","SOLF0:USTF0",1729639860418,2.9795,167.89,167.86,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729639860824,9.09,167.89,167.85,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729639861632,9.09,167.88,167.81,2.97807592]
["bitfinex-derivatives","SOLF0:USTF0",1729639861828,9.09,167.86,167.82,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729639862021,9.09,167.85,167.81,2.97807592]
["bitfinex-derivatives","SOLF0:USTF0",1729639862224,9.09,167.83,167.8,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729639862524,9.09,167.86,167.81,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639863228,12.0701,167.86,167.82,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729639863733,2.9802,167.85,167.82,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729639864125,2.9802,167.85,167.81,12.0708]
["bitfinex-derivatives","SOLF0:USTF0",1729639865441,12.07,167.86,167.82,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729639867026,2.98,167.86,167.82,12.0706]
["bitfinex-derivatives","SOLF0:USTF0",1729639867231,2.98,167.86,167.83,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639869334,2.98,167.86,167.83,12.0705]
["bitfinex-derivatives","SOLF0:USTF0",1729639869729,4.24,167.9,167.83,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639869930,9.09,167.89,167.83,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639870130,9.09,167.89,167.83,12.0705]
["bitfinex-derivatives","SOLF0:USTF0",1729639870935,2.98,167.86,167.83,12.0705]
["bitfinex-derivatives","SOLF0:USTF0",1729639872732,3.8749,167.94,167.85,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639872733,4.24,167.93,167.85,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639872933,4.24,167.93,167.88,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639873133,9.09,167.96,167.9,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639873335,13.33,167.96,167.9,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639874135,9.09,167.97,167.92,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639874331,13.33,167.97,167.92,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639874538,2.9785,167.95,167.93,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639875336,2.9785,167.94,167.93,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639875536,2.9785,167.94,167.92,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639877441,2.979,167.92,167.9,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639877738,2.979,167.92,167.89,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639878737,2.9794,167.9,167.88,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1729639879143,2.9794,167.9,167.88,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639883740,2.9794,167.9,167.87,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729639884040,2.9794,167.9,167.87,12.0698]
["bitfinex-derivatives","SOLF0:USTF0",1729639884736,2.9786,167.94,167.9,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729639884942,4.24,167.97,167.93,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639884943,13.33,167.97,167.93,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639885542,9.09,167.95,167.9,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639885952,2.9788,167.93,167.9,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639886545,2.979,167.92,167.9,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639889844,9.09,167.93,167.85,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1729639890054,9.09,167.93,167.88,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639890946,2.9793,167.9,167.88,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639892643,9.09,167.93,167.88,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639892849,9.09,167.91,167.86,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639893348,2.9795,167.89,167.86,12.0699]
["bitfinex-derivatives","SOLF0:USTF0",1729639893845,2.9795,167.89,167.86,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639895955,2.9795,167.89,167.86,12.0698]
["bitfinex-derivatives","SOLF0:USTF0",1729639897756,2.9797,167.88,167.85,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1729639898157,9.09,167.9,167.85,10.4185]
["bitfinex-derivatives","SOLF0:USTF0",1729639898758,9.09,167.9,167.85,13.3986]
["bitfinex-derivatives","SOLF0:USTF0",1729639899560,2.9797,167.88,167.85,13.3986]
["bitfinex-derivatives","SOLF0:USTF0",1729639901859,2.9797,167.88,167.85,10.4185]
["bitfinex-derivatives","SOLF0:USTF0",1729639902760,9.09,167.86,167.82,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729639903269,2.9802,167.85,167.82,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729639903962,2.9802,167.85,167.82,7.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729639905864,2.9804,167.84,167.82,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729639906172,9.09,167.86,167.82,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729639906967,2.9802,167.85,167.82,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729639907870,9.09,167.88,167.83,12.0703]
["bitfinex-derivatives","SOLF0:USTF0",1729639908876,2.98,167.86,167.83,12.0703]
["bitfinex-derivatives","SOLF0:USTF0",1729639909472,2.98,167.86,167.83,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729639910269,9.09,167.87,167.82,7.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729639910474,9.09,167.87,167.83,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639911675,2.98,167.86,167.83,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639912575,2.98,167.86,167.83,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729639914472,9.09,167.87,167.81,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729639914672,2.9803,167.85,167.82,12.0706]
["bitfinex-derivatives","SOLF0:USTF0",1729639915072,2.9798,167.87,167.83,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729639915374,9.09,167.88,167.83,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729639915966,9.09,167.88,167.83,12.0705]
["bitfinex-derivatives","SOLF0:USTF0",1729639916470,2.9801,167.86,167.83,12.0705]
["bitfinex-derivatives","SOLF0:USTF0",1729639919382,2.9799,167.87,167.84,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729639919577,9.09,167.87,167.83,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639920178,4.24,167.89,167.83,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639920381,9.09,167.87,167.83,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639920784,2.9801,167.86,167.83,12.0704]
["bitfinex-derivatives","SOLF0:USTF0",1729639924091,2.9801,167.86,167.83,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729639924291,2.9801,167.86,167.83,12.0704]
["bitfinex-derivatives","SOLF0:USTF0",1729639924779,9.09,167.87,167.83,12.0704]
["bitfinex-derivatives","SOLF0:USTF0",1729639924780,2.9801,167.85,167.83,12.0704]
["bitfinex-derivatives","SOLF0:USTF0",1729639925586,2.92848963,167.85,167.83,12.0704]
["bitfinex-derivatives","SOLF0:USTF0",1729639925890,2.9799,167.87,167.84,12.0703]
["bitfinex-derivatives","SOLF0:USTF0",1729639926094,9.09,167.87,167.81,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1729639926985,9.09,167.87,167.81,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729639927191,9.09,167.87,167.81,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1729639927886,2.9802,167.85,167.82,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729639928286,9.09,167.87,167.82,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729639928592,2.9801,167.86,167.82,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729639932888,2.9802,167.85,167.82,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729639933491,2.98,167.86,167.83,12.0705]
["bitfinex-derivatives","SOLF0:USTF0",1729639934986,2.98,167.86,167.83,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639935885,13.33,167.9,167.85,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639937891,2.98,167.86,167.85,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639938194,2.98,167.86,167.83,12.0705]
["bitfinex-derivatives","SOLF0:USTF0",1729639939598,2.98,167.86,167.83,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639941596,2.98,167.86,167.82,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729639941597,2.9804,167.84,167.8,5.91678074]
["bitfinex-derivatives","SOLF0:USTF0",1729639941896,2.5822,167.92,167.77,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1729639941897,9.09,167.82,167.77,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1729639942092,2.981,167.81,167.78,3.0373224]
["bitfinex-derivatives","SOLF0:USTF0",1729639944188,2.981,167.81,167.78,12.1273224]
["bitfinex-derivatives","SOLF0:USTF0",1729639945288,2.981,167.81,167.78,3.0373224]
["bitfinex-derivatives","SOLF0:USTF0",1729639945488,2.9804,167.84,167.8,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639945695,2.9804,167.84,167.81,2.94729836]
["bitfinex-derivatives","SOLF0:USTF0",1729639947897,15.916,167.86,167.81,2.94729836]
["bitfinex-derivatives","SOLF0:USTF0",1729639948105,2.9805,167.83,167.81,2.94729836]
["bitfinex-derivatives","SOLF0:USTF0",1729639948699,2.9807,167.82,167.77,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729639948896,9.09,167.83,167.78,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639949401,9.09,167.83,167.78,12.00308896]
["bitfinex-derivatives","SOLF0:USTF0",1729639949999,2.981,167.81,167.78,14.98448896]
["bitfinex-derivatives","SOLF0:USTF0",1729639952003,9.09,167.83,167.78,14.98448896]
["bitfinex-derivatives","SOLF0:USTF0",1729639952304,2.981,167.8,167.78,14.98448896]
["bitfinex-derivatives","SOLF0:USTF0",1729639953803,2.981,167.8,167.78,12.00308896]
["bitfinex-derivatives","SOLF0:USTF0",1729639955107,2.9806,167.83,167.79,12.0711]
["bitfinex-derivatives","SOLF0:USTF0",1729639955407,13.33,167.85,167.79,12.0711]
["bitfinex-derivatives","SOLF0:USTF0",1729639955607,2.9807,167.82,167.79,12.0711]
["bitfinex-derivatives","SOLF0:USTF0",1729639955803,2.9807,167.82,167.8,2.99392723]
["bitfinex-derivatives","SOLF0:USTF0",1729639958005,9.09,167.85,167.79,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639958202,2.981,167.81,167.79,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639958608,2.981,167.81,167.79,12.13860339]
["bitfinex-derivatives","SOLF0:USTF0",1729639959810,2.981,167.81,167.79,3.04860339]
["bitfinex-derivatives","SOLF0:USTF0",1729639960013,2.981,167.81,167.78,12.0714]
["bitfinex-derivatives","SOLF0:USTF0",1729639960611,2.981,167.81,167.79,3.05218087]
["bitfinex-derivatives","SOLF0:USTF0",1729639961719,2.981,167.81,167.78,12.0714]
["bitfinex-derivatives","SOLF0:USTF0",1729639962315,2.981,167.81,167.79,2.97949624]
["bitfinex-derivatives","SOLF0:USTF0",1729639968813,9.09,167.83,167.79,2.97949624]
["bitfinex-derivatives","SOLF0:USTF0",1729639969418,2.981,167.81,167.79,2.97949624]
["bitfinex-derivatives","SOLF0:USTF0",1729639971024,2.981,167.81,167.79,12.06949624]
["bitfinex-derivatives","SOLF0:USTF0",1729639971523,2.981,167.8,167.79,12.06949624]
["bitfinex-derivatives","SOLF0:USTF0",1729639973622,2.9802,167.85,167.82,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729639973825,9.09,167.9,167.84,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639974028,9.09,167.9,167.86,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639974227,2.539,167.91,167.87,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639974430,166.55489791,167.94,167.89,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639974627,175.64489791,167.94,167.89,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639976034,2.9793,167.9,167.89,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639976435,9.09,167.92,167.87,12.03326069]
["bitfinex-derivatives","SOLF0:USTF0",1729639976730,9.09,167.88,167.84,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639977032,9.09,167.88,167.83,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1729639977837,2.9803,167.85,167.83,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1729639978633,2.9803,167.85,167.84,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639979236,2.582,167.91,167.84,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639979439,2.9797,167.88,167.86,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639979632,2.582,167.91,167.86,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639980535,11.672,167.91,167.86,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639981433,9.09,167.87,167.83,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729639981637,9.09,167.87,167.82,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639981937,2.9804,167.84,167.82,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639982433,9.09,167.86,167.82,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639982637,2.9805,167.83,167.82,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639982827,2.9805,167.83,167.81,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1729639983732,2.9805,167.83,167.81,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639983941,2.9805,167.83,167.8,12.071]
["bitfinex-derivatives","SOLF0:USTF0",1729639984232,2.9805,167.83,167.8,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639990840,2.9805,167.83,167.79,16.3112]
["bitfinex-derivatives","SOLF0:USTF0",1729639991037,2.9805,167.83,167.79,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1729639991238,2.9796,167.89,167.84,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729639991439,9.09,167.9,167.86,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729639991643,9.09,167.87,167.78,3.04459827]
["bitfinex-derivatives","SOLF0:USTF0",1729639991841,9.09,167.84,167.79,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1729639992544,9.09,167.84,167.79,16.32792252]
["bitfinex-derivatives","SOLF0:USTF0",1729639993540,9.09,167.83,167.79,7.23792252]
["bitfinex-derivatives","SOLF0:USTF0",1729639993939,2.9807,167.82,167.79,10.21902252]
["bitfinex-derivatives","SOLF0:USTF0",1729639995343,9.09,167.83,167.79,10.21902252]
["bitfinex-derivatives","SOLF0:USTF0",1729639995546,12.0706,167.83,167.79,10.21902252]
["bitfinex-derivatives","SOLF0:USTF0",1729639998451,12.0706,167.83,167.79,19.30902252]
["bitfinex-derivatives","SOLF0:USTF0",1729640004448,12.0706,167.83,167.8,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729640004853,12.0706,167.83,167.79,16.32792252]
["bitfinex-derivatives","SOLF0:USTF0",1729640005051,12.0706,167.83,167.79,19.30902252]
["bitfinex-derivatives","SOLF0:USTF0",1729640005247,9.09,167.83,167.79,19.30902252]
["bitfinex-derivatives","SOLF0:USTF0",1729640005447,2.9807,167.82,167.79,10.21902252]
["bitfinex-derivatives","SOLF0:USTF0",1729640008456,2.9807,167.82,167.79,5.97902252]
["bitfinex-derivatives","SOLF0:USTF0",1729640012147,9.09,167.83,167.79,5.97902252]
["bitfinex-derivatives","SOLF0:USTF0",1729640012348,2.9803,167.85,167.82,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729640014258,9.09,167.86,167.81,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729640014259,2.9803,167.84,167.81,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729640015654,9.09,167.82,167.79,2.99792252]
["bitfinex-derivatives","SOLF0:USTF0",1729640016957,12.0707,167.82,167.79,2.99792252]
["bitfinex-derivatives","SOLF0:USTF0",1729640021764,9.09,167.82,167.79,2.99792252]
["bitfinex-derivatives","SOLF0:USTF0",1729640021960,2.9809,167.81,167.79,2.99792252]
["bitfinex-derivatives","SOLF0:USTF0",1729640026662,12.0709,167.81,167.79,2.99792252]
["bitfinex-derivatives","SOLF0:USTF0",1729640030368,2.9809,167.81,167.79,2.99792252]
["bitfinex-derivatives","SOLF0:USTF0",1729640032371,2.9808,167.82,167.79,5.97902252]
["bitfinex-derivatives","SOLF0:USTF0",1729640032571,3.8828,167.91,167.79,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729640032766,3.8828,167.91,167.82,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729640032767,9.09,167.87,167.82,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729640033066,2.9803,167.85,167.82,12.02924454]
["bitfinex-derivatives","SOLF0:USTF0",1729640033368,2.9803,167.85,167.82,15.00984454]
["bitfinex-derivatives","SOLF0:USTF0",1729640033564,2.9803,167.84,167.82,12.02924454]
["bitfinex-derivatives","SOLF0:USTF0",1729640034271,2.9803,167.84,167.82,2.93924454]
["bitfinex-derivatives","SOLF0:USTF0",1729640035369,2.9805,167.83,167.8,12.071]
["bitfinex-derivatives","SOLF0:USTF0",1729640035571,9.09,167.83,167.8,2.9323869]
["bitfinex-derivatives","SOLF0:USTF0",1729640035968,2.9809,167.81,167.77,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729640036172,9.09,167.82,167.78,2.95845092]
["bitfinex-derivatives","SOLF0:USTF0",1729640036674,2.9809,167.81,167.78,2.95845092]
["bitfinex-derivatives","SOLF0:USTF0",1729640046881,9.09,167.82,167.78,2.95845092]
["bitfinex-derivatives","SOLF0:USTF0",1729640047079,2.981,167.8,167.78,2.95845092]
["bitfinex-derivatives","SOLF0:USTF0",1729640048079,2.6304,167.85,167.79,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729640048290,9.09,167.83,167.79,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729640048490,9.09,167.83,167.78,2.95845092]
["bitfinex-derivatives","SOLF0:USTF0",1729640049093,2.981,167.81,167.78,5.93975092]
["bitfinex-derivatives","SOLF0:USTF0",1729640049493,9.09,167.83,167.78,5.93975092]
["bitfinex-derivatives","SOLF0:USTF0",1729640049891,2.981,167.8,167.78,2.95845092]
["bitfinex-derivatives","SOLF0:USTF0",1729640054901,2.981,167.8,167.78,12.04845092]
["bitfinex-derivatives","SOLF0:USTF0",1729640055703,9.09,167.87,167.79,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729640055899,9.09,167.87,167.78,2.95845092]
["bitfinex-derivatives","SOLF0:USTF0",1729640055900,2.5677,167.9,167.83,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729640056101,2.9803,167.85,167.83,12.01552926]
["bitfinex-derivatives","SOLF0:USTF0",1729640056401,13.33,167.89,167.83,12.01552926]
["bitfinex-derivatives","SOLF0:USTF0",1729640056601,2.9803,167.84,167.83,12.01552926]
["bitfinex-derivatives","SOLF0:USTF0",1729640056802,13.33,167.89,167.83,12.01552926]
["bitfinex-derivatives","SOLF0:USTF0",1729640057603,2.9802,167.85,167.83,12.01552926]
["bitfinex-derivatives","SOLF0:USTF0",1729640058506,2.9802,167.85,167.84,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729640064110,2.5677,167.9,167.84,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729640064412,2.5677,167.9,167.83,2.92552926]
["bitfinex-derivatives","SOLF0:USTF0",1729640064413,2.9799,167.87,167.85,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729640064612,2.5677,167.9,167.86,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729640064917,162.32420103,167.94,167.89,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729640064918,171.41420103,167.94,167.89,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729640065210,2.9793,167.9,167.89,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729640067612,2.9792,167.91,167.89,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729640068711,2.9792,167.91,167.9,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729640070111,9.09,167.94,167.87,3.00322679]
["bitfinex-derivatives","SOLF0:USTF0",1729640070310,9.09,167.91,167.82,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729640070509,9.09,167.91,167.85,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729640070710,2.98,167.86,167.85,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729640071109,13.31,167.91,167.85,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729640071704,13.31,167.91,167.86,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729640072904,2.9798,167.87,167.86,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729640073410,2.98,167.86,167.84,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729640073611,2.98,167.86,167.83,5.92979385]
["bitfinex-derivatives","SOLF0:USTF0",1729640073810,2.98,167.86,167.84,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729640075409,2.98,167.86,167.83,5.92979385]
["bitfinex-derivatives","SOLF0:USTF0",1729640075614,2.98,167.86,167.84,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729640076016,9.09,167.88,167.83,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729640076211,4.22,167.91,167.81,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729640076212,9.09,167.87,167.81,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729640076412,9.09,167.83,167.74,95.92428758]
["bitfinex-derivatives","SOLF0:USTF0",1729640076712,2.9808,167.82,167.78,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729640076907,2.5536,167.86,167.81,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729640077108,2.9803,167.85,167.84,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729640077513,2.5536,167.86,167.84,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729640078313,2.9803,167.85,167.81,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729640078515,2.9803,167.85,167.84,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729640079820,2.9803,167.85,167.81,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729640080017,2.9808,167.82,167.78,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729640080316,2.9808,167.82,167.78,16.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729640096320,12.0708,167.82,167.78,16.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729640098324,12.0708,167.82,167.78,12.0714]
["bitfinex-derivatives","SOLF0:USTF0",1729640101125,12.0708,167.82,167.78,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729640101326,2.9809,167.81,167.78,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729640102729,12.0713,167.79,167.76,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729640103332,9.09,167.79,167.75,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729640103532,9.09,167.79,167.75,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729640104128,2.9815,167.78,167.75,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729640106127,1.217,167.85,167.77,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729640106335,11.6436,167.86,167.8,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729640106533,15.8636,167.86,167.8,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729640107232,2.9805,167.83,167.8,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729640118362,2.9808,167.82,167.79,5.99053053]
["bitfinex-derivatives","SOLF0:USTF0",1729640118669,9.09,167.81,167.76,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729640118854,2.9813,167.79,167.76,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729640119183,2.9813,167.79,167.69,2.95483066]
["bitfinex-derivatives","SOLF0:USTF0",1729640119184,9.09,167.81,167.75,12.0718]
["bitfinex-derivatives","SOLF0:USTF0",1729640119360,9.09,167.79,167.75,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729640119563,2.9816,167.77,167.75,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729640120158,2.9816,167.77,167.74,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729640120366,2.9816,167.77,167.75,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729640120860,4.22,167.82,167.76,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729640121065,4.22,167.82,167.78,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729640121284,2.5536,167.86,167.81,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729640121475,4.22,167.85,167.81,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729640121974,2.9807,167.82,167.81,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729640122368,2.9807,167.82,167.79,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729640123571,2.9806,167.83,167.8,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729640123767,1.2523,167.92,167.8,2.90793792]
["bitfinex-derivatives","SOLF0:USTF0",1729640123960,3.8134,167.92,167.8,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729640124177,6.7811,167.92,167.88,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729640124362,2.9793,167.9,167.88,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729640124574,6.7811,167.92,167.88,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729640125859,2.9794,167.89,167.85,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729640126083,2.9794,167.89,167.87,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729640126312,15.8711,167.92,167.87,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729640126473,2.9799,167.87,167.85,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729640131279,6.7811,167.92,167.85,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729640131478,6.7811,167.92,167.82,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729640131479,6.7811,167.92,167.88,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729640131697,166.55056685,167.93,167.88,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729640131879,2.9794,167.9,167.88,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729640133680,166.55056685,167.93,167.88,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729640133916,2.9794,167.89,167.88,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729640135167,2.9798,167.87,167.83,1.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729640135371,9.09,167.86,167.72,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729640135577,9.09,167.82,167.77,12.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729640135874,9.09,167.82,167.77,17.1057]
["bitfinex-derivatives","SOLF0:USTF0",1729640136076,12.0708,167.82,167.78,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729640136272,12.0708,167.82,167.77,17.1057]
["bitfinex-derivatives","SOLF0:USTF0",1729640136273,9.09,167.82,167.77,17.1057]
["bitfinex-derivatives","SOLF0:USTF0",1729640136670,9.09,167.82,167.79,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1729640136873,12.0706,167.83,167.79,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1729640137366,2.9809,167.81,167.78,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729640137564,9.09,167.82,167.77,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729640137763,9.09,167.82,167.76,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729640138068,2.9812,167.8,167.76,12.0717]
["bitfinex-derivatives","SOLF0:USTF0",1729640138368,2.9812,167.8,167.76,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729640138968,4.22,167.86,167.72,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1729640138969,14.32,167.81,167.72,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1729640139197,2.9815,167.78,167.74,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729640140455,14.32,167.81,167.73,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729640140651,16.8377,167.81,167.73,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729640141142,16.8377,167.81,167.72,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1729640141351,14.32,167.79,167.72,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1729640141951,2.9816,167.77,167.73,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729640146163,2.5177,167.81,167.73,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729640146356,16.8377,167.81,167.72,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1729640146860,2.9817,167.77,167.73,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729640147852,2.9821,167.74,167.72,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729640148057,2.9821,167.74,167.71,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729640151665,2.9823,167.73,167.7,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729640152768,2.9821,167.74,167.71,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729640154170,18.54,167.78,167.7,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729640154976,2.9822,167.74,167.71,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729640159769,2.9826,167.72,167.69,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729640160373,12.1426,167.72,167.69,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729640162069,4.22,167.78,167.68,12.1754588]
["bitfinex-derivatives","SOLF0:USTF0",1729640162374,4.22,167.78,167.73,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729640162577,2.5177,167.81,167.74,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729640162772,11.6777,167.81,167.77,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729640162976,2.981,167.81,167.77,12.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729640163171,2.4804,167.86,167.78,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729640163376,9.16,167.84,167.79,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729640163584,2.9806,167.83,167.78,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729640163778,9.16,167.84,167.78,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729640164398,14.31,167.81,167.69,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729640164581,14.31,167.79,167.69,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729640164779,18.53,167.79,167.69,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729640164976,14.31,167.71,167.52,30.83199365]
["bitfinex-derivatives","SOLF0:USTF0",1729640165182,14.31,167.71,167.61,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729640165183,18.53,167.71,167.61,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729640165388,18.53,167.71,167.61,17.30082203]
["bitfinex-derivatives","SOLF0:USTF0",1729640165684,14.31,167.71,167.61,17.30082203]
["bitfinex-derivatives","SOLF0:USTF0",1729640165881,2.9832,167.68,167.63,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729640166679,2.9832,167.68,167.64,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729640168473,14.31,167.74,167.64,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729640168683,18.53,167.74,167.65,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729640169282,2.9831,167.69,167.65,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729640169484,2.5098,167.73,167.65,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729640169677,14.31,167.72,167.65,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729640169881,2.9832,167.68,167.64,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729640170181,2.9832,167.68,167.63,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1729640170680,4.22,167.7,167.62,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729640171778,2.9835,167.67,167.62,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729640172385,2.9835,167.67,167.63,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729640173882,2.9827,167.71,167.67,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729640174187,4.22,167.75,167.67,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729640174887,4.22,167.75,167.68,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729640175485,1.3019,167.78,167.69,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729640175793,1.3019,167.78,167.69,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1729640175794,4.22,167.78,167.69,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1729640176191,18.53,167.78,167.69,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729640176397,14.31,167.76,167.69,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729640176685,2.9826,167.72,167.67,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729640177083,2.9826,167.72,167.66,19.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729640177281,2.9819,167.75,167.68,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729640178491,2.9819,167.75,167.7,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729640179984,2.9819,167.75,167.7,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729640180191,7.2016,167.78,167.71,3.0317411]
["bitfinex-derivatives","SOLF0:USTF0",1729640180388,2.5469,167.79,167.72,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729640180689,2.5469,167.79,167.73,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729640180890,2.9817,167.77,167.73,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729640192393,18.53,167.8,167.71,3.0317411]
["bitfinex-derivatives","SOLF0:USTF0",1729640192394,2.9812,167.8,167.75,17.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729640192598,2.9812,167.8,167.75,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729640192992,2.9812,167.8,167.76,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729640200002,15.525,167.83,167.76,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729640200198,15.525,167.83,167.75,2.91370126]
["bitfinex-derivatives","SOLF0:USTF0",1729640201404,2.9814,167.78,167.74,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729640201611,14.31,167.81,167.73,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729640201802,1.215,167.83,167.73,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729640202004,1.215,167.83,167.73,7.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729640202005,2.9817,167.77,167.73,7.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729640202908,2.9819,167.76,167.73,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729640203107,14.31,167.8,167.73,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729640203713,2.9818,167.76,167.73,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729640204811,2.9818,167.76,167.73,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729640206012,14.31,167.78,167.71,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729640206207,14.31,167.78,167.71,7.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729640206704,14.31,167.78,167.68,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729640206705,14.31,167.76,167.68,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729640206914,4.26,167.76,167.68,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729640207117,2.9825,167.72,167.69,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729640211819,2.9825,167.72,167.67,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1729640212015,2.9825,167.72,167.68,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729640212520,2.9828,167.71,167.67,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1729640213822,2.9828,167.71,167.68,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729640214218,2.9825,167.72,167.68,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640214617,2.9825,167.72,167.69,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729640214812,2.9825,167.72,167.68,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640215113,2.9825,167.72,167.69,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729640215321,9.17,167.7,167.65,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729640215516,9.17,167.67,167.65,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729640215818,9.17,167.67,167.65,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729640216414,14.32,167.7,167.65,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729640216619,14.32,167.7,167.65,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729640216825,2.9833,167.68,167.65,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729640217527,14.32,167.7,167.64,2.9126555]
["bitfinex-derivatives","SOLF0:USTF0",1729640217725,2.9835,167.67,167.64,5.8964555]
["bitfinex-derivatives","SOLF0:USTF0",1729640218925,2.9835,167.67,167.65,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729640222830,2.9832,167.68,167.65,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729640225224,2.9832,167.68,167.64,2.9126555]
["bitfinex-derivatives","SOLF0:USTF0",1729640225422,4.26,167.72,167.66,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729640225623,18.58,167.72,167.66,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729640225834,18.58,167.72,167.63,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729640226030,18.58,167.72,167.63,7.30428056]
["bitfinex-derivatives","SOLF0:USTF0",1729640226827,2.9832,167.68,167.65,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729640227026,18.58,167.72,167.63,7.30428056]
["bitfinex-derivatives","SOLF0:USTF0",1729640227230,14.32,167.7,167.63,7.30428056]
["bitfinex-derivatives","SOLF0:USTF0",1729640228335,2.9833,167.68,167.65,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729640231140,2.9834,167.67,167.64,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729640231465,14.32,167.7,167.63,7.30428056]
["bitfinex-derivatives","SOLF0:USTF0",1729640231933,2.9832,167.68,167.63,10.28828056]
["bitfinex-derivatives","SOLF0:USTF0",1729640232141,14.32,167.7,167.63,10.28828056]
["bitfinex-derivatives","SOLF0:USTF0",1729640232535,2.9835,167.67,167.63,10.28828056]
["bitfinex-derivatives","SOLF0:USTF0",1729640232735,14.32,167.7,167.63,3.04428056]
["bitfinex-derivatives","SOLF0:USTF0",1729640232936,14.32,167.7,167.62,7.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729640233133,2.9836,167.66,167.62,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729640233540,2.9836,167.66,167.63,2.98377475]
["bitfinex-derivatives","SOLF0:USTF0",1729640236942,14.32,167.7,167.63,2.98377475]
["bitfinex-derivatives","SOLF0:USTF0",1729640237937,2.9837,167.66,167.63,2.98377475]
["bitfinex-derivatives","SOLF0:USTF0",1729640238140,14.32,167.7,167.62,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729640238341,9.17,167.64,167.59,101.22024899]
["bitfinex-derivatives","SOLF0:USTF0",1729640238542,2.9842,167.63,167.59,101.22024899]
["bitfinex-derivatives","SOLF0:USTF0",1729640238938,2.9842,167.63,167.6,2.99738054]
["bitfinex-derivatives","SOLF0:USTF0",1729640239142,2.9842,167.63,167.6,5.98198054]
["bitfinex-derivatives","SOLF0:USTF0",1729640240243,2.9843,167.62,167.6,2.99738054]
["bitfinex-derivatives","SOLF0:USTF0",1729640240439,9.17,167.64,167.6,12.16738054]
["bitfinex-derivatives","SOLF0:USTF0",1729640240643,4.24,167.68,167.61,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640240945,4.24,167.68,167.61,12.1543]
["bitfinex-derivatives","SOLF0:USTF0",1729640241148,9.17,167.68,167.63,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640242148,2.9837,167.65,167.63,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640245753,2.9837,167.65,167.62,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729640246351,12.1535,167.66,167.63,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729640246546,9.17,167.66,167.61,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640247852,9.17,167.65,167.61,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729640248452,2.9839,167.64,167.61,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729640249155,4.24,167.7,167.61,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729640249347,4.24,167.7,167.61,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1729640249550,9.17,167.67,167.63,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640250156,2.9836,167.66,167.63,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640250353,9.17,167.67,167.63,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640250555,2.9832,167.68,167.65,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729640250751,9.17,167.7,167.64,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640251452,2.9833,167.68,167.64,12.1538]
["bitfinex-derivatives","SOLF0:USTF0",1729640251653,2.6042,167.71,167.65,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640251861,146.20575149,167.73,167.68,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640252160,2.9826,167.72,167.7,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640252383,146.20575149,167.73,167.68,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640252557,2.9827,167.71,167.68,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640253062,9.17,167.74,167.68,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640253852,2.9826,167.71,167.68,12.153]
["bitfinex-derivatives","SOLF0:USTF0",1729640254560,1.3022,167.75,167.65,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729640254561,8.9411,167.84,167.7,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640254757,13.39,167.77,167.72,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640254960,9.17,167.75,167.71,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640255260,2.9821,167.74,167.71,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640255463,9.17,167.75,167.71,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640256061,4.22,167.77,167.69,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729640256062,9.17,167.73,167.69,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729640256257,9.17,167.7,167.67,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729640256462,9.17,167.68,167.63,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729640256661,2.9835,167.67,167.63,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1729640257056,2.9836,167.66,167.63,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1729640258363,2.9836,167.66,167.63,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729640258972,2.9836,167.66,167.63,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1729640260465,2.9838,167.65,167.61,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1729640261979,2.9838,167.65,167.62,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729640265182,12.1535,167.66,167.63,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729640265367,2.9835,167.66,167.63,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729640265572,2.9835,167.66,167.63,12.1539]
["bitfinex-derivatives","SOLF0:USTF0",1729640276586,2.9831,167.69,167.65,12.1536]
["bitfinex-derivatives","SOLF0:USTF0",1729640276784,2.9831,167.69,167.65,16.3736]
["bitfinex-derivatives","SOLF0:USTF0",1729640276978,2.9831,167.69,167.65,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1729640277986,2.9831,167.69,167.67,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640278390,2.9831,167.69,167.66,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729640278584,2.9831,167.69,167.65,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729640278792,2.9831,167.69,167.65,16.3736]
["bitfinex-derivatives","SOLF0:USTF0",1729640279392,2.9831,167.69,167.66,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640282799,2.9835,167.66,167.65,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729640283095,9.17,167.69,167.65,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729640284005,2.9835,167.66,167.65,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729640288493,2.9835,167.66,167.63,16.374]
["bitfinex-derivatives","SOLF0:USTF0",1729640292687,2.9838,167.65,167.62,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729640292893,9.17,167.66,167.61,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640293198,9.17,167.66,167.62,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729640293693,12.1536,167.66,167.63,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729640294598,2.9837,167.65,167.63,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729640296995,12.154,167.64,167.62,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729640297195,9.17,167.64,167.61,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729640298897,2.9841,167.63,167.61,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729640299295,1.2109,167.69,167.6,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729640299594,9.17,167.65,167.6,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729640300304,1.2109,167.69,167.6,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729640300500,12.154,167.64,167.61,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729640300702,1.2109,167.69,167.62,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640301003,9.17,167.68,167.62,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640301442,2.9836,167.66,167.63,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729640301592,2.9836,167.66,167.62,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640301805,9.17,167.68,167.62,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640302100,2.9838,167.65,167.62,12.1542]
["bitfinex-derivatives","SOLF0:USTF0",1729640303707,2.9838,167.65,167.62,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729640303998,4.22,167.7,167.62,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640304205,2.5516,167.72,167.66,12.1535]
["bitfinex-derivatives","SOLF0:USTF0",1729640304498,11.7216,167.72,167.67,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640305197,11.7216,167.72,167.67,12.18009515]
["bitfinex-derivatives","SOLF0:USTF0",1729640305893,11.7216,167.72,167.67,15.16339515]
["bitfinex-derivatives","SOLF0:USTF0",1729640305894,2.9829,167.7,167.67,15.16339515]
["bitfinex-derivatives","SOLF0:USTF0",1729640307204,2.9829,167.7,167.67,5.99339515]
["bitfinex-derivatives","SOLF0:USTF0",1729640307405,2.9829,167.7,167.67,15.16339515]
["bitfinex-derivatives","SOLF0:USTF0",1729640315021,2.9829,167.7,167.68,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640316142,9.17,167.71,167.67,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640316326,9.17,167.69,167.62,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729640316633,9.17,167.69,167.63,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1729640316832,2.9835,167.66,167.63,16.374]
["bitfinex-derivatives","SOLF0:USTF0",1729640317032,2.9835,167.66,167.63,19.40354416]
["bitfinex-derivatives","SOLF0:USTF0",1729640318736,2.9836,167.66,167.63,19.40354416]
["bitfinex-derivatives","SOLF0:USTF0",1729640321031,2.9836,167.66,167.63,6.01354416]
["bitfinex-derivatives","SOLF0:USTF0",1729640321271,9.17,167.64,167.57,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640321574,4.22,167.67,167.57,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640321696,4.22,167.67,167.58,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640321943,4.22,167.67,167.59,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640322136,4.22,167.67,167.62,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640322330,13.39,167.67,167.62,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640322536,2.9831,167.69,167.65,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729640322744,9.17,167.69,167.64,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640323539,2.9836,167.66,167.64,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640330140,9.17,167.68,167.63,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729640330441,9.17,167.65,167.6,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1729640331036,2.9839,167.64,167.6,16.3744]
["bitfinex-derivatives","SOLF0:USTF0",1729640331238,2.5593,167.7,167.63,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640331445,13.39,167.71,167.66,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640331644,2.9831,167.69,167.66,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640332350,9.17,167.71,167.66,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640332351,2.9832,167.68,167.66,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640341956,2.9832,167.68,167.65,12.1535]
["bitfinex-derivatives","SOLF0:USTF0",1729640346156,2.9838,167.65,167.62,16.3742]
["bitfinex-derivatives","SOLF0:USTF0",1729640346355,9.17,167.65,167.5,2.9429455]
["bitfinex-derivatives","SOLF0:USTF0",1729640346556,9.17,167.62,167.54,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1729640346764,2.9847,167.6,167.57,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729640346958,2.9847,167.6,167.57,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729640347561,2.9847,167.6,167.57,16.3751]
["bitfinex-derivatives","SOLF0:USTF0",1729640350467,12.1545,167.61,167.57,16.3751]
["bitfinex-derivatives","SOLF0:USTF0",1729640351263,9.17,167.61,167.57,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640351459,2.9847,167.6,167.57,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640356470,2.9847,167.6,167.57,12.155]
["bitfinex-derivatives","SOLF0:USTF0",1729640360270,2.9847,167.6,167.57,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729640360969,12.1547,167.6,167.57,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729640361473,2.9847,167.6,167.57,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729640361673,12.1547,167.6,167.57,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729640366575,2.9847,167.6,167.57,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729640366879,12.1544,167.61,167.58,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729640368374,1.2748,167.65,167.59,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640368629,1.3237,167.67,167.62,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640368878,9.17,167.67,167.63,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640369081,2.9836,167.66,167.63,12.1539]
["bitfinex-derivatives","SOLF0:USTF0",1729640369477,2.9836,167.66,167.63,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640369787,2.9838,167.65,167.63,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640370185,9.17,167.65,167.6,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1729640370487,9.17,167.65,167.61,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640370702,12.1538,167.65,167.61,12.1543]
["bitfinex-derivatives","SOLF0:USTF0",1729640371488,12.1538,167.65,167.61,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640371696,12.1538,167.65,167.62,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729640373288,2.9838,167.65,167.62,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729640383499,2.9838,167.65,167.62,12.1542]
["bitfinex-derivatives","SOLF0:USTF0",1729640384000,2.9838,167.65,167.62,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729640384199,2.9838,167.65,167.62,12.1542]
["bitfinex-derivatives","SOLF0:USTF0",1729640398314,2.9838,167.65,167.62,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640398612,2.9838,167.65,167.63,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729640400916,2.9836,167.66,167.63,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729640404114,2.9836,167.66,167.63,12.154]
["bitfinex-derivatives","SOLF0:USTF0",1729640405815,5.5177,167.73,167.65,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640406016,1.2977,167.73,167.7,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640406218,2.9825,167.72,167.7,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640406914,2.9826,167.71,167.7,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640407415,2.9826,167.71,167.68,12.153]
["bitfinex-derivatives","SOLF0:USTF0",1729640409011,2.9826,167.72,167.69,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640409219,9.17,167.74,167.69,12.1528]
["bitfinex-derivatives","SOLF0:USTF0",1729640409512,9.17,167.74,167.65,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729640409513,9.17,167.73,167.66,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729640409717,9.17,167.73,167.67,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640410016,9.17,167.71,167.67,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640410215,2.9829,167.7,167.67,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640410416,9.17,167.68,167.64,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729640410817,9.17,167.7,167.64,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1729640411817,2.9832,167.68,167.65,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729640412021,2.9832,167.68,167.66,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640414124,2.9832,167.68,167.65,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729640414418,2.9832,167.68,167.65,12.1537]
["bitfinex-derivatives","SOLF0:USTF0",1729640416819,2.9832,167.68,167.65,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729640417018,2.9835,167.67,167.64,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729640417328,9.17,167.69,167.64,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729640417825,2.9832,167.68,167.64,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729640418622,2.9832,167.68,167.65,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729640418921,2.9832,167.68,167.65,12.1537]
["bitfinex-derivatives","SOLF0:USTF0",1729640424127,2.9832,167.68,167.65,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729640430541,2.9833,167.67,167.64,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729640430843,2.9833,167.67,167.64,16.3738]
["bitfinex-derivatives","SOLF0:USTF0",1729640431041,12.1532,167.68,167.65,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729640436449,2.9832,167.68,167.65,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729640437252,9.17,167.68,167.62,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729640437454,9.17,167.67,167.62,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1729640437667,2.4709,167.7,167.62,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1729640437848,64.44,167.78,167.69,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640438041,4.22,167.77,167.71,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640438246,4.22,167.77,167.66,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729640438247,2.9819,167.76,167.72,12.1524]
["bitfinex-derivatives","SOLF0:USTF0",1729640438447,4.22,167.77,167.72,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640439052,13.39,167.77,167.72,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640439351,9.17,167.76,167.71,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729640439551,9.17,167.76,167.71,12.1526]
["bitfinex-derivatives","SOLF0:USTF0",1729640440952,2.9821,167.74,167.71,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640441157,9.17,167.74,167.67,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729640441455,2.9826,167.72,167.69,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640441647,2.9826,167.72,167.68,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729640441851,12.1526,167.72,167.68,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729640442146,12.1526,167.72,167.68,12.1532]
["bitfinex-derivatives","SOLF0:USTF0",1729640442815,9.17,167.7,167.55,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1729640442956,9.17,167.7,167.65,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640443153,4.22,167.73,167.66,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640443350,4.22,167.73,167.69,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640443752,2.9824,167.73,167.69,12.1529]
["bitfinex-derivatives","SOLF0:USTF0",1729640444149,9.17,167.74,167.69,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729640444356,2.9825,167.72,167.68,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640445459,2.9825,167.72,167.68,12.153]
["bitfinex-derivatives","SOLF0:USTF0",1729640446652,2.9823,167.73,167.69,12.1529]
["bitfinex-derivatives","SOLF0:USTF0",1729640448453,6.7185,167.76,167.69,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640448661,2.982,167.75,167.71,12.1526]
["bitfinex-derivatives","SOLF0:USTF0",1729640449081,14.6504,167.76,167.72,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729640449562,2.9821,167.75,167.71,12.1526]
["bitfinex-derivatives","SOLF0:USTF0",1729640449853,11.6685,167.76,167.71,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640450260,9.17,167.75,167.7,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640450655,2.9821,167.74,167.7,12.1527]
["bitfinex-derivatives","SOLF0:USTF0",1729640452949,2.9823,167.73,167.68,10.16697137]
["bitfinex-derivatives","SOLF0:USTF0",1729640453155,2.9823,167.73,167.7,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640454293,2.9822,167.74,167.7,12.1528]
["bitfinex-derivatives","SOLF0:USTF0",1729640458750,2.9819,167.75,167.72,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729640458950,6.7185,167.76,167.71,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640458951,11.6685,167.76,167.71,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640459366,11.6685,167.76,167.68,7.18397137]
["bitfinex-derivatives","SOLF0:USTF0",1729640459664,11.6685,167.76,167.7,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640459861,2.4985,167.76,167.7,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640460064,9.17,167.75,167.7,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640461861,2.9822,167.74,167.7,12.1527]
["bitfinex-derivatives","SOLF0:USTF0",1729640463260,2.9822,167.74,167.7,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640463457,2.9822,167.74,167.71,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729640464065,2.9828,167.71,167.68,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729640464568,2.9828,167.71,167.67,12.1532]
["bitfinex-derivatives","SOLF0:USTF0",1729640464862,2.9828,167.71,167.67,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640465771,2.9828,167.71,167.67,12.1532]
["bitfinex-derivatives","SOLF0:USTF0",1729640465960,2.9828,167.71,167.67,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729640466162,2.9828,167.71,167.68,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640467155,2.4985,167.76,167.69,12.16320625]
["bitfinex-derivatives","SOLF0:USTF0",1729640467366,133.53615261,167.78,167.74,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640467657,137.75615261,167.78,167.74,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640467863,137.75615261,167.78,167.73,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640468467,133.53615261,167.78,167.73,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640469469,2.9818,167.76,167.73,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640470759,133.53615261,167.78,167.74,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640471067,133.53615261,167.78,167.75,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640472358,9.17,167.77,167.7,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1729640472867,2.9822,167.74,167.71,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640473363,9.17,167.76,167.71,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640473570,2.9824,167.73,167.7,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640477382,133.53615261,167.78,167.71,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640477671,142.70615261,167.78,167.72,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640478262,2.9819,167.76,167.72,12.1524]
["bitfinex-derivatives","SOLF0:USTF0",1729640478466,146.92615261,167.78,167.72,12.1524]
["bitfinex-derivatives","SOLF0:USTF0",1729640479875,2.9819,167.75,167.72,12.1524]
["bitfinex-derivatives","SOLF0:USTF0",1729640490992,9.17,167.76,167.68,7.23390709]
["bitfinex-derivatives","SOLF0:USTF0",1729640491190,9.17,167.76,167.71,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640492081,2.9821,167.75,167.71,12.1526]
["bitfinex-derivatives","SOLF0:USTF0",1729640493483,2.9818,167.76,167.72,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729640493689,137.75615261,167.78,167.75,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640494195,2.9817,167.77,167.75,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640503804,2.9817,167.77,167.74,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640505606,12.1521,167.75,167.7,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729640505807,12.1521,167.75,167.7,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1729640506310,2.5779,167.77,167.72,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640506503,11.7479,167.77,167.72,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640506904,11.7479,167.77,167.72,12.1524]
["bitfinex-derivatives","SOLF0:USTF0",1729640507107,2.9819,167.76,167.72,12.1524]
["bitfinex-derivatives","SOLF0:USTF0",1729640509908,11.7479,167.77,167.72,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640510209,11.7479,167.77,167.71,12.1526]
["bitfinex-derivatives","SOLF0:USTF0",1729640510210,9.17,167.76,167.71,12.1526]
["bitfinex-derivatives","SOLF0:USTF0",1729640510707,2.9821,167.75,167.71,12.1526]
["bitfinex-derivatives","SOLF0:USTF0",1729640515841,4.22,167.79,167.73,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640516008,13.39,167.79,167.73,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640516520,13.39,167.79,167.75,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640517810,2.9815,167.78,167.75,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640518016,9.17,167.79,167.75,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640518816,2.9816,167.77,167.75,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640521218,2.5332,167.82,167.75,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640521423,2.9812,167.8,167.76,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640521822,2.9812,167.8,167.76,12.1516]
["bitfinex-derivatives","SOLF0:USTF0",1729640522148,2.9812,167.8,167.77,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640523219,13.39,167.83,167.77,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640523524,2.9809,167.81,167.77,12.1516]
["bitfinex-derivatives","SOLF0:USTF0",1729640523725,4.22,167.83,167.77,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640523916,4.22,167.83,167.79,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640524713,2.9808,167.82,167.79,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640526718,2.9809,167.81,167.78,12.1513]
["bitfinex-derivatives","SOLF0:USTF0",1729640528217,4.22,167.84,167.79,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640528441,13.39,167.84,167.79,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640528825,9.17,167.84,167.79,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640529026,12.1505,167.84,167.8,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729640529524,9.17,167.84,167.8,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729640529827,2.9805,167.83,167.8,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729640530570,2.9805,167.83,167.8,12.151]
["bitfinex-derivatives","SOLF0:USTF0",1729640530729,4.22,167.85,167.8,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640530929,9.17,167.87,167.82,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640531127,1.2901,167.9,167.83,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640531430,2.9801,167.86,167.83,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640531630,2.9801,167.86,167.82,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640533663,9.17,167.85,167.78,7.17880118]
["bitfinex-derivatives","SOLF0:USTF0",1729640533829,12.1506,167.83,167.78,16.34880118]
["bitfinex-derivatives","SOLF0:USTF0",1729640534633,2.9807,167.82,167.78,19.33010118]
["bitfinex-derivatives","SOLF0:USTF0",1729640534832,2.9807,167.82,167.78,16.3713]
["bitfinex-derivatives","SOLF0:USTF0",1729640535033,9.17,167.83,167.78,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1729640535334,9.17,167.8,167.75,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1729640535634,9.17,167.8,167.75,12.9478]
["bitfinex-derivatives","SOLF0:USTF0",1729640535834,4.22,167.84,167.76,12.1517]
["bitfinex-derivatives","SOLF0:USTF0",1729640536031,9.17,167.81,167.76,12.1517]
["bitfinex-derivatives","SOLF0:USTF0",1729640536426,2.981,167.8,167.76,12.1517]
["bitfinex-derivatives","SOLF0:USTF0",1729640540825,12.151,167.8,167.76,12.1517]
["bitfinex-derivatives","SOLF0:USTF0",1729640542641,12.151,167.8,167.76,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729640545734,2.9813,167.79,167.76,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729640548449,2.9813,167.79,167.76,12.1517]
["bitfinex-derivatives","SOLF0:USTF0",1729640551238,2.9813,167.79,167.76,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729640556241,12.1513,167.79,167.76,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729640556847,2.9811,167.8,167.76,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729640557048,12.1511,167.8,167.76,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729640563849,2.9811,167.8,167.76,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729640564053,9.17,167.79,167.76,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729640566252,2.9811,167.8,167.76,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729640566447,9.17,167.79,167.76,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729640567048,12.1512,167.79,167.76,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729640568851,9.17,167.78,167.7,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729640569052,9.17,167.75,167.7,17.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729640569657,9.17,167.75,167.71,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729640569658,2.9821,167.74,167.71,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729640571457,2.9821,167.74,167.71,12.1526]
["bitfinex-derivatives","SOLF0:USTF0",1729640578562,2.9821,167.74,167.71,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640578760,2.9821,167.74,167.72,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729640578964,2.9821,167.75,167.72,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729640579161,12.1521,167.75,167.72,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729640582369,9.17,167.74,167.72,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729640582967,4.22,167.8,167.7,8.1146]
["bitfinex-derivatives","SOLF0:USTF0",1729640582968,9.17,167.73,167.7,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1729640583173,4.22,167.8,167.64,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1729640583372,9.17,167.72,167.67,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640583664,9.17,167.72,167.68,2.93177499]
["bitfinex-derivatives","SOLF0:USTF0",1729640584067,12.1526,167.72,167.69,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729640589178,12.1526,167.72,167.68,2.93177499]
["bitfinex-derivatives","SOLF0:USTF0",1729640589379,12.1526,167.72,167.7,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729640596386,9.17,167.72,167.7,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729640597584,2.9828,167.7,167.67,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729640597787,12.1528,167.7,167.67,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729640602194,9.17,167.69,167.64,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729640602515,12.1531,167.69,167.66,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729640602990,9.17,167.67,167.66,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729640607189,9.17,167.68,167.66,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729640608190,2.9831,167.69,167.67,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729640608385,12.1531,167.69,167.67,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729640610099,2.9827,167.71,167.68,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729640618299,9.17,167.7,167.68,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729640619600,9.17,167.7,167.66,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640619800,9.17,167.7,167.69,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729640629093,9.17,167.7,167.63,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1729640629298,9.17,167.67,167.66,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729640629499,9.17,167.67,167.63,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1729640629805,4.22,167.74,167.63,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729640629806,9.17,167.66,167.63,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729640631005,9.17,167.66,167.65,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729640632600,9.17,167.66,167.62,118.155915]
["bitfinex-derivatives","SOLF0:USTF0",1729640632914,9.17,167.64,167.6,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1729640633505,9.17,167.64,167.63,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729640637707,9.17,167.64,167.52,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729640637907,9.17,167.61,167.57,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729640638311,9.17,167.61,167.57,7.21427681]
["bitfinex-derivatives","SOLF0:USTF0",1729640639111,9.17,167.62,167.58,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640639610,9.17,167.62,167.6,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729640640410,2.9845,167.61,167.58,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729640640718,9.17,167.62,167.57,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729640641014,9.17,167.62,167.57,7.19075671]
["bitfinex-derivatives","SOLF0:USTF0",1729640641416,9.17,167.62,167.6,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729640641610,9.17,167.63,167.58,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640641813,9.17,167.63,167.57,7.19075671]
["bitfinex-derivatives","SOLF0:USTF0",1729640642008,9.17,167.63,167.57,16.36075671]
["bitfinex-derivatives","SOLF0:USTF0",1729640642311,3.6884,167.69,167.6,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640642506,9.17,167.66,167.6,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640643410,12.1536,167.66,167.62,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729640644116,12.1536,167.66,167.61,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729640644412,12.1536,167.66,167.6,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640645917,12.1536,167.66,167.62,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729640650719,12.1536,167.66,167.63,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729640653219,9.17,167.65,167.63,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729640657525,9.17,167.65,167.57,2.97075671]
["bitfinex-derivatives","SOLF0:USTF0",1729640657725,9.17,167.59,167.55,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729640658033,9.17,167.59,167.57,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729640658326,9.17,167.59,167.56,7.1771516]
["bitfinex-derivatives","SOLF0:USTF0",1729640658627,9.17,167.59,167.57,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729640659522,9.17,167.6,167.57,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729640662928,9.17,167.59,167.56,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729640663127,9.17,167.59,167.55,7.25755755]
["bitfinex-derivatives","SOLF0:USTF0",1729640664026,9.17,167.59,167.57,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729640665427,9.17,167.58,167.54,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729640665634,9.17,167.58,167.53,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1729640666031,9.17,167.58,167.53,16.41322945]
["bitfinex-derivatives","SOLF0:USTF0",1729640666545,9.17,167.58,167.53,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729640666828,12.1551,167.57,167.53,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729640667236,9.17,167.57,167.51,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640667530,9.17,167.53,167.49,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1729640667931,9.17,167.53,167.5,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729640668429,9.17,167.52,167.49,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729640669032,4.22,167.56,167.49,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729640669329,9.17,167.54,167.49,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1729640669531,9.17,167.54,167.51,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729640670337,12.1557,167.54,167.5,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729640671930,3.7169,167.63,167.49,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1729640672136,9.17,167.54,167.52,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729640672633,2.9853,167.56,167.52,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729640672833,9.17,167.54,167.52,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729640673427,9.17,167.54,167.51,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729640673627,9.17,167.54,167.49,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1729640674841,9.17,167.54,167.51,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729640677169,2.9854,167.56,167.52,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729640677336,9.17,167.55,167.52,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729640678941,9.17,167.53,167.52,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729640690357,9.17,167.53,167.51,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729640690955,9.17,167.52,167.5,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729640691257,9.17,167.52,167.48,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729640692356,9.17,167.52,167.5,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729640694763,2.9857,167.54,167.51,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729640694956,2.5269,167.56,167.49,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640695151,9.17,167.53,167.49,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640695354,9.17,167.52,167.51,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729640698461,2.9855,167.55,167.52,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729640698660,9.17,167.54,167.52,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729640699057,9.17,167.53,167.52,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729640702262,9.17,167.53,167.46,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1729640702547,9.17,167.51,167.49,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729640704869,9.17,167.51,167.48,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729640705371,12.1562,167.51,167.48,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729640706468,2.9864,167.5,167.47,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729640706661,9.17,167.48,167.47,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729640712570,9.17,167.49,167.47,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729640713270,2.9862,167.51,167.48,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729640713573,9.17,167.5,167.48,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729640714965,9.17,167.5,167.47,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729640717875,9.17,167.48,167.47,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729640722567,9.17,167.48,167.45,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729640722568,12.1568,167.48,167.45,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729640722874,9.17,167.46,167.43,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729640723277,9.17,167.46,167.44,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729640724170,9.17,167.47,167.45,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729640726877,2.6079,167.52,167.49,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729640726878,5.594,167.52,167.49,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729640727176,9.17,167.51,167.47,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640727372,9.17,167.53,167.47,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640728079,1.3388,167.57,167.49,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640728282,1.3388,167.57,167.52,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640728283,9.17,167.57,167.52,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640728575,9.17,167.56,167.53,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729640729172,9.17,167.54,167.5,2.96959012]
["bitfinex-derivatives","SOLF0:USTF0",1729640729377,9.17,167.53,167.49,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729640729577,5.4887,167.58,167.49,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1729640729792,2.9853,167.56,167.49,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1729640729969,9.17,167.55,167.49,16.38713987]
["bitfinex-derivatives","SOLF0:USTF0",1729640730377,9.17,167.56,167.53,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1729640730877,2.9852,167.57,167.53,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1729640731069,9.17,167.56,167.53,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1729640732875,1.2687,167.58,167.49,7.21713987]
["bitfinex-derivatives","SOLF0:USTF0",1729640733079,10.4387,167.58,167.52,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640733872,153.26206193,167.6,167.56,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729640734078,9.17,167.58,167.56,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729640734979,1.3397,167.67,167.58,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729640735281,13.39,167.63,167.57,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640735484,2.9842,167.62,167.57,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640736184,13.39,167.63,167.54,1.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729640736185,9.17,167.58,167.54,1.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729640736384,9.17,167.58,167.53,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640736888,9.17,167.57,167.55,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729640737388,9.17,167.56,167.52,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1729640737688,9.17,167.54,167.52,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1729640738377,9.17,167.54,167.52,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729640738575,9.17,167.53,167.51,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729640739183,9.17,167.54,167.51,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729640739379,4.22,167.59,167.52,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729640739579,9.17,167.54,167.52,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729640741328,9.17,167.53,167.49,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729640741483,9.17,167.53,167.51,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729640742288,9.17,167.53,167.47,11.7234]
["bitfinex-derivatives","SOLF0:USTF0",1729640742488,9.17,167.5,167.49,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729640742689,9.17,167.5,167.48,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729640743184,9.17,167.5,167.48,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729640745789,9.17,167.5,167.49,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729640758201,12.1564,167.5,167.47,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729640758405,9.17,167.48,167.43,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729640758797,12.1567,167.48,167.45,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729640759402,9.17,167.48,167.41,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1729640759607,9.17,167.46,167.42,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729640760110,9.17,167.46,167.43,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729640762108,12.1572,167.46,167.43,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729640762508,2.9876,167.43,167.4,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729640762707,9.17,167.41,167.39,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729640763002,2.9882,167.4,167.36,16.37560387]
["bitfinex-derivatives","SOLF0:USTF0",1729640763207,9.17,167.41,167.36,16.37560387]
["bitfinex-derivatives","SOLF0:USTF0",1729640763398,4.22,167.43,167.3,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1729640763601,9.17,167.38,167.33,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640763800,9.17,167.38,167.3,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1729640764011,4.22,167.43,167.35,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729640764206,9.17,167.37,167.31,2.95034553]
["bitfinex-derivatives","SOLF0:USTF0",1729640764405,2.5215,167.42,167.34,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640764603,9.17,167.39,167.34,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640764803,12.1585,167.39,167.34,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640765115,12.1585,167.39,167.35,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729640765308,9.17,167.38,167.35,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729640765702,2.9885,167.39,167.35,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729640766209,12.1585,167.39,167.35,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729640768711,9.17,167.39,167.35,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729640768905,9.17,167.39,167.34,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640769706,12.1584,167.39,167.35,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729640770608,9.17,167.37,167.35,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729640770813,9.17,167.37,167.34,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729640771409,9.17,167.36,167.33,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729640771611,9.17,167.36,167.32,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640771858,9.17,167.35,167.3,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640772015,9.17,167.35,167.3,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1729640772425,12.1591,167.35,167.32,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729640773126,9.17,167.35,167.32,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729640774935,4.4,167.39,167.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729640774936,9.17,167.33,167.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729640775127,9.17,167.31,167.25,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1729640775432,2.9895,167.33,167.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729640775728,9.17,167.32,167.27,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640775956,9.17,167.31,167.27,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640776526,9.17,167.31,167.28,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729640778635,9.17,167.3,167.28,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729640780162,12.1597,167.32,167.28,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729640780325,2.9894,167.33,167.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729640780526,9.17,167.32,167.27,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640781527,9.17,167.32,167.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729640785637,9.17,167.32,167.3,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729640794647,9.17,167.31,167.3,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729640809757,2.9894,167.33,167.3,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729640809966,9.17,167.31,167.3,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729640815366,2.9894,167.33,167.3,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729640815564,9.17,167.31,167.3,2.92613891]
["bitfinex-derivatives","SOLF0:USTF0",1729640818469,9.17,167.31,167.29,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729640818672,9.17,167.3,167.29,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729640818904,9.17,167.3,167.24,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1729640819269,9.17,167.3,167.29,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729640820868,9.17,167.3,167.28,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729640821064,9.17,167.29,167.28,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729640821364,9.17,167.29,167.24,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729640821569,9.17,167.29,167.27,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729640821968,9.17,167.29,167.21,2.98410987]
["bitfinex-derivatives","SOLF0:USTF0",1729640822164,9.17,167.25,167.19,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729640822363,9.17,167.25,167.19,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1729640822665,9.17,167.25,167.23,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729640822864,9.17,167.25,167.2,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640823377,12.1609,167.25,167.19,7.3592076]
["bitfinex-derivatives","SOLF0:USTF0",1729640823575,9.17,167.25,167.19,16.5292076]
["bitfinex-derivatives","SOLF0:USTF0",1729640824768,9.17,167.25,167.23,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729640825679,12.1608,167.25,167.22,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729640827171,9.17,167.23,167.22,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729640828771,9.17,167.23,167.17,3.03296537]
["bitfinex-derivatives","SOLF0:USTF0",1729640828989,9.17,167.23,167.12,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729640828990,4.4,167.22,167.01,16.41916926]
["bitfinex-derivatives","SOLF0:USTF0",1729640829279,1.3146,167.21,167.08,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640829465,9.17,167.14,167.09,5.93593534]
["bitfinex-derivatives","SOLF0:USTF0",1729640829670,9.17,167.14,167.08,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640830463,1.3146,167.21,167.09,2.94115564]
["bitfinex-derivatives","SOLF0:USTF0",1729640830668,9.17,167.14,167.08,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640830867,1.3146,167.21,167.11,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640831068,9.17,167.18,167.12,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640831273,9.17,167.18,167.11,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1729640831498,1.0,167.24,167.14,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640831671,9.17,167.21,167.17,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729640831868,9.17,167.22,167.17,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1729640832074,1.0,167.24,167.19,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640832376,9.17,167.26,167.2,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640832576,9.17,167.23,167.18,13.1069]
["bitfinex-derivatives","SOLF0:USTF0",1729640832776,9.17,167.22,167.18,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1729640833168,12.1614,167.22,167.18,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1729640833367,2.9914,167.22,167.18,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1729640833585,9.17,167.21,167.18,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1729640833773,12.1619,167.19,167.18,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1729640833976,9.17,167.19,167.18,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1729640834572,9.17,167.19,167.11,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1729640834779,9.17,167.2,167.15,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640834979,4.42,167.24,167.12,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729640835277,9.17,167.18,167.13,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640835475,12.162,167.19,167.14,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640835673,4.42,167.24,167.17,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640835879,9.17,167.22,167.17,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640836382,9.17,167.22,167.18,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729640836579,4.42,167.24,167.15,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1729640836780,4.42,167.24,167.15,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729640836781,9.17,167.2,167.15,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729640836976,9.17,167.2,167.15,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1729640837373,12.1618,167.2,167.15,16.5825]
["bitfinex-derivatives","SOLF0:USTF0",1729640837577,12.1618,167.2,167.15,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1729640837876,9.17,167.19,167.12,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729640838082,9.17,167.17,167.12,14.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729640838385,9.17,167.19,167.13,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640838681,12.162,167.19,167.15,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729640839274,9.17,167.18,167.12,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1729640839476,12.1626,167.16,167.12,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1729640839681,9.17,167.15,167.12,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1729640840883,9.17,167.15,167.12,8.6973]
["bitfinex-derivatives","SOLF0:USTF0",1729640841283,2.9918,167.2,167.12,14.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729640841483,9.17,167.17,167.13,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729640841884,12.1624,167.17,167.13,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729640842187,12.1624,167.17,167.12,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729640842188,9.17,167.17,167.12,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729640842487,9.17,167.15,167.12,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729640843287,9.17,167.15,167.12,8.6973]
["bitfinex-derivatives","SOLF0:USTF0",1729640843492,9.17,167.15,167.01,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1729640843493,9.17,167.13,167.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1729640843783,9.17,167.07,167.02,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640843994,9.17,167.07,167.03,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729640844281,9.17,167.07,167.02,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640844688,9.17,167.07,167.03,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729640845194,4.84,167.06,166.76,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1729640845496,20.5271,167.14,166.96,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640845497,4.84,167.07,166.96,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640845593,4.84,167.07,166.97,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1729640845594,9.17,167.04,166.97,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1729640845778,4.84,167.07,166.97,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1729640845986,9.17,167.03,166.97,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1729640846287,14.39,167.02,166.97,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1729640846483,4.84,167.07,166.97,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1729640846698,4.84,167.07,166.97,1.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729640846699,14.39,167.0,166.97,1.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729640846985,2.9955,166.99,166.97,1.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729640848486,17.3851,167.02,166.97,1.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729640848990,14.39,167.02,166.97,1.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729640850090,2.9951,167.01,166.97,1.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729640850890,14.39,167.02,166.97,1.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729640851596,14.39,167.02,166.93,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729640851799,14.39,167.01,166.94,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729640852896,2.9955,166.99,166.94,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729640853594,2.9953,167.01,166.95,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729640853796,14.39,167.03,166.94,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729640854397,2.9951,167.02,166.96,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729640854900,2.9951,167.02,166.97,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729640855193,14.39,167.03,166.94,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729640855387,14.39,167.03,166.94,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1729640855388,17.3849,167.03,166.94,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1729640855996,14.39,167.05,166.96,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729640856200,14.39,167.07,166.96,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729640856393,14.39,167.07,166.99,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729640856695,17.3841,167.07,167.0,8.6441]
["bitfinex-derivatives","SOLF0:USTF0",1729640857099,14.39,167.07,167.0,8.6441]
["bitfinex-derivatives","SOLF0:USTF0",1729640857600,14.39,167.07,167.02,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729640857797,14.39,167.07,167.0,8.6441]
["bitfinex-derivatives","SOLF0:USTF0",1729640857798,4.84,167.16,167.03,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729640858002,14.39,167.14,167.04,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729640858192,2.9937,167.1,167.04,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729640858394,14.39,167.07,167.0,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1729640858597,14.39,167.07,167.0,8.6441]
["bitfinex-derivatives","SOLF0:USTF0",1729640858798,14.39,167.07,167.01,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729640859005,14.39,167.07,167.0,8.6441]
["bitfinex-derivatives","SOLF0:USTF0",1729640859202,4.84,167.12,167.02,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729640859203,14.39,167.09,167.02,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729640859405,14.39,167.09,167.0,8.6441]
["bitfinex-derivatives","SOLF0:USTF0",1729640860202,2.994,167.08,167.03,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729640860604,2.9944,167.06,167.01,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729640861204,14.39,167.07,167.0,8.6441]
["bitfinex-derivatives","SOLF0:USTF0",1729640861407,2.9946,167.05,167.0,8.6441]
["bitfinex-derivatives","SOLF0:USTF0",1729640862209,2.9946,167.05,167.0,11.6392]
["bitfinex-derivatives","SOLF0:USTF0",1729640863008,2.9946,167.05,167.01,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729640863206,2.9946,167.05,167.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729640866601,14.39,167.07,167.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729640866805,2.9945,167.05,167.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729640867411,2.9943,167.06,167.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729640867612,14.39,167.07,167.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729640868152,2.9944,167.05,167.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729640869112,2.9956,166.99,166.94,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729640869414,2.9956,166.99,166.95,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729640870724,2.9956,166.99,166.95,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729640873518,2.9957,166.98,166.95,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729640873824,14.39,166.98,166.92,1.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729640874017,14.39,166.96,166.92,1.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729640874418,15.669,167.07,166.92,1.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729640874419,1.279,167.07,166.92,1.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729640874618,14.39,167.02,166.92,1.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729640874815,2.9955,166.99,166.94,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729640875018,2.9955,166.99,166.95,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729640875826,2.9955,166.99,166.95,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1729640876224,4.84,167.06,166.95,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729640876429,2.9958,166.98,166.95,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729640877125,14.39,167.0,166.95,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729640877326,17.3853,167.0,166.96,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729640877533,14.39,167.0,166.96,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729640878833,2.9955,166.99,166.96,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729640880434,2.995,167.02,166.98,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729640880770,32.56661879,167.22,166.99,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1729640880771,14.39,167.09,166.99,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1729640881042,2.9947,167.04,167.0,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1729640881232,2.9947,167.04,167.01,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729640881437,14.39,167.07,167.01,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729640881735,2.9949,167.03,167.01,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729640881933,14.39,167.07,167.01,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729640882530,14.39,167.06,167.01,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729640883330,2.995,167.02,167.01,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729640884941,2.995,167.02,166.98,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1729640885142,2.995,167.02,166.99,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729640886934,2.9947,167.04,166.99,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729640887142,4.94,167.08,166.99,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729640887340,14.39,167.07,166.99,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729640887839,2.9951,167.01,166.99,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729640888140,14.39,167.07,166.99,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729640888341,4.94,167.08,166.99,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729640888637,2.9948,167.03,166.99,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729640888842,2.9948,167.03,167.0,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729640889039,2.9946,167.04,167.0,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729640889240,19.33,167.08,167.0,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729640889441,19.33,167.08,166.99,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729640889641,2.9951,167.02,166.99,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729640890540,2.9951,167.02,166.99,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1729640891444,14.39,167.07,166.99,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729640891644,14.39,167.07,167.0,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729640892143,2.9947,167.04,167.0,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729640892646,2.9947,167.04,166.99,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729640892943,2.9947,167.04,167.01,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729640893542,2.9947,167.04,167.01,7.9351]
["bitfinex-derivatives","SOLF0:USTF0",1729640895144,14.39,167.09,167.01,7.93329181]
["bitfinex-derivatives","SOLF0:USTF0",1729640895641,19.33,167.11,167.01,7.93329181]
["bitfinex-derivatives","SOLF0:USTF0",1729640895841,19.33,167.11,167.04,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729640896351,9.2,167.09,167.04,12.1946]
["bitfinex-derivatives","SOLF0:USTF0",1729640896741,2.9942,167.07,167.04,12.1946]
["bitfinex-derivatives","SOLF0:USTF0",1729640897437,1.2832,167.16,167.05,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1729640897645,1.2832,167.16,167.08,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729640897950,1.2832,167.16,167.05,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729640897951,2.9935,167.1,167.07,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729640898156,9.2,167.09,167.06,1.249]
["bitfinex-derivatives","SOLF0:USTF0",1729640898344,14.37,167.11,167.06,1.249]
["bitfinex-derivatives","SOLF0:USTF0",1729640898545,2.9941,167.07,167.06,1.249]
["bitfinex-derivatives","SOLF0:USTF0",1729640898748,14.37,167.11,167.06,1.249]
["bitfinex-derivatives","SOLF0:USTF0",1729640899851,2.9939,167.08,167.06,1.249]
["bitfinex-derivatives","SOLF0:USTF0",1729640900748,2.9939,167.08,167.05,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729640901347,2.9936,167.1,167.07,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729640901646,14.37,167.15,167.05,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1729640901848,2.9931,167.13,167.09,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729640902444,14.37,167.17,167.09,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729640902651,14.37,167.15,167.08,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1729640902846,14.37,167.15,167.08,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729640903154,14.37,167.13,167.07,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729640903954,2.9938,167.09,167.07,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729640905561,2.994,167.08,167.06,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729640906557,2.994,167.08,167.04,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729640906752,2.994,167.08,167.05,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729640906953,2.994,167.08,167.05,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1729640907648,2.9938,167.09,167.05,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1729640907847,14.37,167.13,167.08,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729640908048,19.29,167.15,167.08,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729640908247,2.9933,167.12,167.08,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729640909248,2.9934,167.11,167.08,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729640909453,2.9934,167.11,167.07,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729640909692,2.9934,167.11,167.05,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729640909857,14.37,167.15,167.05,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729640910155,2.9931,167.13,167.09,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729640910349,2.9931,167.13,167.06,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729640911344,2.9931,167.13,167.08,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729640911547,14.37,167.16,167.09,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729640911792,19.11,167.19,167.09,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729640911946,19.11,167.19,167.1,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729640912149,14.37,167.17,167.09,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729640912350,4.74,167.19,167.09,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729640912552,14.37,167.17,167.09,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729640912956,2.993,167.14,167.1,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729640913256,14.37,167.17,167.09,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729640913554,2.9934,167.11,167.09,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729640914257,2.9933,167.12,167.09,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729640917360,2.9931,167.13,167.09,8.9447]
["bitfinex-derivatives","SOLF0:USTF0",1729640918261,9.2,167.14,167.1,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729640918462,2.9932,167.12,167.1,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729640920549,2.9933,167.11,167.09,1.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729640922058,5.9814,167.26,167.1,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729640922258,9.2,167.13,167.09,1.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729640922561,9.2,167.12,167.09,1.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729640922758,12.1932,167.12,167.09,1.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729640927564,14.45786828,167.21,167.1,3.00640979]
["bitfinex-derivatives","SOLF0:USTF0",1729640927765,14.45786828,167.21,167.12,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729640927766,9.2,167.16,167.12,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729640927965,9.2,167.16,167.09,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1729640927966,9.2,167.16,167.11,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729640928369,2.9929,167.14,167.11,12.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729640928666,2.9929,167.14,167.11,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729640930867,2.9929,167.14,167.11,12.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729640932464,9.2,167.2,167.14,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729640932665,9.02381609,167.27,167.18,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729640932666,1.2264,167.26,167.18,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729640932856,9.2,167.22,167.18,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729640933056,13.15895211,167.3,167.19,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729640933262,9.2,167.26,167.22,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729640933461,1.2264,167.3,167.24,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729640933658,2.9905,167.27,167.24,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729640933863,2.9905,167.27,167.25,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729640934267,2.9905,167.27,167.23,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729640934465,2.9905,167.27,167.22,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729640934665,2.9905,167.27,167.22,17.3413]
["bitfinex-derivatives","SOLF0:USTF0",1729640936465,2.9907,167.26,167.22,17.3413]
["bitfinex-derivatives","SOLF0:USTF0",1729640936865,14.35,167.3,167.21,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1729640937064,2.991,167.24,167.21,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1729640937463,4.74,167.31,167.18,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729640937464,14.35,167.28,167.18,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729640937659,2.9913,167.23,167.19,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729640939013,2.9913,167.23,167.19,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1729640940565,14.35,167.28,167.19,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729640940770,2.991,167.25,167.21,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729640941872,14.35,167.26,167.17,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1729640942069,14.35,167.24,167.17,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1729640942275,2.9919,167.2,167.17,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1729640943581,2.9922,167.18,167.14,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1729640943967,14.35,167.22,167.14,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729640944873,2.992,167.19,167.15,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729640946472,2.9922,167.18,167.14,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729640946873,14.35,167.2,167.14,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729640947074,2.9923,167.17,167.14,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729640948984,14.35,167.16,167.1,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729640949188,14.35,167.15,167.1,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729640949574,2.993,167.13,167.1,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729640950273,2.993,167.13,167.09,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1729640950479,2.993,167.13,167.09,9.042]
["bitfinex-derivatives","SOLF0:USTF0",1729640950682,2.9933,167.12,167.09,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1729640950981,2.9933,167.12,167.09,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729640951577,14.35,167.14,167.04,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1729640951783,2.9936,167.1,167.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729640951983,14.35,167.14,167.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729640952482,14.35,167.14,167.05,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640952685,2.9935,167.11,167.08,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729640955283,14.35,167.16,167.05,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1729640955485,2.993,167.13,167.1,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729640956385,2.993,167.13,167.09,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729640956685,2.9929,167.14,167.09,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729640957186,2.9929,167.14,167.1,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729640958885,2.9926,167.15,167.12,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729640959085,2.9926,167.15,167.09,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729640959337,14.35,167.18,167.1,2.99748794]
["bitfinex-derivatives","SOLF0:USTF0",1729640959483,14.35,167.18,167.1,4.23698794]
["bitfinex-derivatives","SOLF0:USTF0",1729640959796,4.82,167.19,167.13,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729640960086,4.82,167.19,167.11,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729640960481,2.9926,167.16,167.12,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729640962082,2.9926,167.16,167.11,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729640962083,2.9925,167.16,167.11,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1729640962279,14.35,167.18,167.11,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1729640962684,2.9925,167.16,167.11,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1729640962884,14.35,167.18,167.11,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1729640963084,14.35,167.18,167.11,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729640963387,2.993,167.13,167.11,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729640965632,2.993,167.13,167.09,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729640965793,2.993,167.13,167.09,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1729640968384,2.993,167.13,167.1,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729640969086,2.993,167.13,167.1,12.1935]
["bitfinex-derivatives","SOLF0:USTF0",1729640972286,2.993,167.13,167.12,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729640982492,2.993,167.13,167.1,12.1935]
["bitfinex-derivatives","SOLF0:USTF0",1729640986797,2.993,167.13,167.12,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729640989206,2.993,167.13,167.1,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729640989399,2.993,167.13,167.1,12.1935]
["bitfinex-derivatives","SOLF0:USTF0",1729641003417,9.2,167.14,167.09,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729641003817,9.2,167.13,167.06,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729641004021,2.9933,167.11,167.09,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729641007524,2.9933,167.11,167.09,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1729641011328,2.9933,167.11,167.09,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729641011651,2.9933,167.11,167.08,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729641011831,9.2,167.09,166.93,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1729641012023,4.52,167.09,166.98,10.4989]
["bitfinex-derivatives","SOLF0:USTF0",1729641012218,4.52,167.09,167.01,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729641012424,9.2,167.07,167.01,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729641012722,2.9944,167.06,167.01,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729641014125,9.2,167.07,167.01,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729641014126,2.9945,167.05,167.01,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729641015533,2.9946,167.04,167.01,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729641025431,2.9946,167.04,167.02,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729641025629,13.19759645,167.15,167.03,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1729641026005,1.3085,167.21,167.14,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729641026400,2.992,167.19,167.16,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729641026463,1.2298,167.24,167.18,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729641026464,4.52,167.23,167.18,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729641026912,4.52,167.23,167.19,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729641027529,2.9917,167.2,167.19,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729641031429,2.9916,167.21,167.19,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729641031738,4.54,167.25,167.2,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729641032635,2.9915,167.21,167.2,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729641033031,9.2,167.26,167.2,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729641033235,2.9913,167.23,167.21,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729641033434,4.54,167.28,167.22,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729641033629,9.2,167.29,167.24,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729641034935,2.991,167.25,167.24,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729641035634,9.2,167.27,167.23,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729641035833,2.9911,167.24,167.23,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729641037032,2.9908,167.25,167.23,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729641037238,4.52,167.31,167.24,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729641037438,13.72,167.31,167.26,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729641038934,2.9906,167.27,167.26,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729641039736,4.52,167.32,167.24,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729641039938,9.2,167.29,167.24,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729641040734,2.9907,167.26,167.24,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729641041039,2.9907,167.26,167.24,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1729641043736,4.52,167.32,167.24,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1729641043932,10.20363961,167.31,167.27,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729641044137,13.72,167.32,167.27,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729641044338,9.2,167.32,167.27,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729641044846,2.9901,167.3,167.29,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729641046040,9.2,167.36,167.29,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729641046239,9.2,167.36,167.31,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729641046540,1.2398,167.45,167.34,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729641046733,9.2,167.4,167.34,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729641046938,2.9892,167.35,167.33,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729641047137,9.2,167.39,167.34,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729641047543,2.989,167.35,167.34,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729641047843,4.52,167.42,167.34,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729641048038,9.2,167.4,167.35,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729641048637,13.72,167.42,167.37,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729641049542,4.52,167.42,167.37,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729641049848,9.2,167.43,167.38,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729641050043,4.52,167.44,167.38,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729641050239,2.988,167.42,167.39,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729641050439,2.988,167.42,167.41,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729641050640,2.6316,167.51,167.41,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729641050846,9.2,167.46,167.41,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729641051046,9.2,167.45,167.4,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1729641051445,2.9877,167.43,167.4,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1729641051845,9.2,167.44,167.38,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729641052043,9.2,167.4,167.37,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1729641052246,9.2,167.39,167.37,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729641052656,2.9885,167.38,167.37,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729641052951,9.2,167.39,167.37,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729641053352,12.1884,167.39,167.37,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729641054250,2.9884,167.39,167.37,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729641054656,2.9883,167.4,167.37,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729641055447,2.9883,167.39,167.37,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729641058558,2.9887,167.37,167.34,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729641058753,2.9887,167.37,167.33,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729641059151,2.9883,167.4,167.36,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729641063657,12.1885,167.39,167.35,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729641066358,2.989,167.36,167.32,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1729641066558,4.52,167.43,167.32,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1729641066750,9.2,167.4,167.34,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729641066950,2.9885,167.39,167.36,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729641067352,9.2,167.4,167.36,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729641068869,2.9885,167.38,167.36,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729641070368,9.2,167.41,167.36,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729641070863,9.2,167.39,167.34,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729641071064,9.2,167.37,167.33,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729641071960,7.43659693,167.43,167.32,1.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729641071961,9.2,167.34,167.32,1.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729641072864,9.2,167.34,167.3,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729641073460,2.9896,167.32,167.3,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729641074366,2.9896,167.32,167.29,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729641074668,2.9896,167.32,167.27,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729641074976,2.9896,167.32,167.28,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729641078581,2.9896,167.32,167.28,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1729641079277,2.9898,167.31,167.28,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1729641079473,14.37,167.37,167.27,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729641080371,2.9899,167.31,167.27,7.4704]
["bitfinex-derivatives","SOLF0:USTF0",1729641082874,2.9902,167.29,167.27,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729641083071,14.37,167.32,167.25,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729641083472,2.99,167.3,167.25,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729641083675,14.37,167.32,167.25,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729641084877,2.9904,167.28,167.25,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729641089976,2.9906,167.27,167.25,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729641091487,2.9902,167.29,167.25,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729641093281,2.9902,167.29,167.26,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729641094383,2.9902,167.29,167.26,12.1806]
["bitfinex-derivatives","SOLF0:USTF0",1729641097589,2.99,167.3,167.26,12.1806]
["bitfinex-derivatives","SOLF0:USTF0",1729641099191,2.99,167.3,167.27,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641099795,2.9894,167.34,167.3,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729641100091,4.42,167.4,167.33,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641100290,9.19,167.4,167.36,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641100495,2.9885,167.38,167.36,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641101183,2.9885,167.39,167.36,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641101987,9.19,167.4,167.33,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729641102187,9.19,167.4,167.2,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1729641102188,2.9893,167.34,167.3,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729641102386,2.9893,167.34,167.3,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1729641103188,9.19,167.35,167.3,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1729641103390,12.1791,167.35,167.3,16.5999]
["bitfinex-derivatives","SOLF0:USTF0",1729641103593,12.1791,167.35,167.31,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641104298,2.9891,167.35,167.3,7.4099]
["bitfinex-derivatives","SOLF0:USTF0",1729641104793,2.9892,167.34,167.3,7.4099]
["bitfinex-derivatives","SOLF0:USTF0",1729641105593,14.36,167.36,167.3,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729641106103,2.9892,167.35,167.3,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729641106304,14.36,167.36,167.3,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729641106699,2.9895,167.33,167.3,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729641106899,14.36,167.36,167.3,7.4099]
["bitfinex-derivatives","SOLF0:USTF0",1729641107098,18.78,167.38,167.3,7.4099]
["bitfinex-derivatives","SOLF0:USTF0",1729641107301,2.9892,167.35,167.3,7.4099]
["bitfinex-derivatives","SOLF0:USTF0",1729641107697,15.6707,167.41,167.32,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729641108007,2.9886,167.38,167.31,18.63870101]
["bitfinex-derivatives","SOLF0:USTF0",1729641108203,2.9886,167.38,167.34,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729641109811,2.9886,167.38,167.34,17.3492]
["bitfinex-derivatives","SOLF0:USTF0",1729641110809,2.9886,167.38,167.34,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729641111611,2.9886,167.38,167.33,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729641114745,2.9887,167.37,167.33,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729641117620,1.3107,167.41,167.33,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729641119820,2.9886,167.38,167.33,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729641120216,1.3107,167.41,167.32,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729641120613,2.989,167.36,167.31,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1729641124427,2.989,167.36,167.33,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641126424,1.3107,167.41,167.33,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641126626,2.9889,167.36,167.33,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641129621,2.9891,167.35,167.33,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641129822,2.9891,167.35,167.31,17.60648325]
["bitfinex-derivatives","SOLF0:USTF0",1729641131426,9.19,167.37,167.31,11.6917]
["bitfinex-derivatives","SOLF0:USTF0",1729641131627,2.9893,167.34,167.31,11.6917]
["bitfinex-derivatives","SOLF0:USTF0",1729641132932,9.19,167.36,167.31,10.4678]
["bitfinex-derivatives","SOLF0:USTF0",1729641133124,12.1796,167.32,167.28,16.5603]
["bitfinex-derivatives","SOLF0:USTF0",1729641134132,2.9898,167.31,167.28,16.5603]
["bitfinex-derivatives","SOLF0:USTF0",1729641135634,12.1798,167.31,167.28,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729641135836,12.1798,167.31,167.27,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729641136138,2.9899,167.3,167.27,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729641136738,1.2733,167.37,167.29,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641137036,9.19,167.34,167.29,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641137236,2.9895,167.33,167.31,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641139336,2.9895,167.33,167.29,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1729641139636,2.9892,167.35,167.31,12.1797]
["bitfinex-derivatives","SOLF0:USTF0",1729641139842,4.38,167.38,167.31,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641140035,9.19,167.35,167.3,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641140237,2.9894,167.33,167.3,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641140535,9.19,167.39,167.31,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641140740,2.9887,167.38,167.36,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641144947,2.9887,167.38,167.33,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729641144948,9.19,167.37,167.32,10.4127]
["bitfinex-derivatives","SOLF0:USTF0",1729641146060,12.1787,167.37,167.32,13.4021]
["bitfinex-derivatives","SOLF0:USTF0",1729641146736,9.19,167.36,167.32,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1729641147845,2.9891,167.35,167.32,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1729641148246,9.19,167.33,167.2,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1729641148473,9.19,167.29,167.24,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641148753,1.2788,167.41,167.23,11.1935]
["bitfinex-derivatives","SOLF0:USTF0",1729641148754,9.19,167.27,167.23,11.1935]
["bitfinex-derivatives","SOLF0:USTF0",1729641148947,12.1806,167.27,167.23,11.1935]
["bitfinex-derivatives","SOLF0:USTF0",1729641149752,2.9901,167.3,167.24,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729641149954,9.19,167.28,167.24,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729641150151,9.19,167.28,167.24,12.1809]
["bitfinex-derivatives","SOLF0:USTF0",1729641152351,12.1803,167.28,167.24,12.1809]
["bitfinex-derivatives","SOLF0:USTF0",1729641153251,2.9905,167.27,167.24,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641153574,2.9905,167.27,167.23,11.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729641155158,2.9905,167.27,167.23,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729641155360,2.9905,167.27,167.23,11.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729641158065,2.9905,167.27,167.23,20.3834]
["bitfinex-derivatives","SOLF0:USTF0",1729641158460,13.2651468,167.4,167.26,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641158665,1.2788,167.41,167.37,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641158975,9.19,167.42,167.37,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641159173,13.49,167.44,167.39,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641159669,9.19,167.43,167.37,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641160166,9.19,167.42,167.36,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641160365,1.3222,167.43,167.34,15.5911]
["bitfinex-derivatives","SOLF0:USTF0",1729641160665,2.9885,167.39,167.34,15.5911]
["bitfinex-derivatives","SOLF0:USTF0",1729641161362,2.9885,167.39,167.34,18.5803]
["bitfinex-derivatives","SOLF0:USTF0",1729641163466,2.9882,167.4,167.34,18.5803]
["bitfinex-derivatives","SOLF0:USTF0",1729641163665,2.9882,167.4,167.35,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729641163973,1.3222,167.43,167.34,16.7988]
["bitfinex-derivatives","SOLF0:USTF0",1729641164163,2.9883,167.39,167.34,16.7988]
["bitfinex-derivatives","SOLF0:USTF0",1729641164363,1.3222,167.43,167.34,16.7988]
["bitfinex-derivatives","SOLF0:USTF0",1729641164364,5.6222,167.43,167.34,16.7988]
["bitfinex-derivatives","SOLF0:USTF0",1729641165665,2.9883,167.4,167.35,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729641171373,5.6222,167.43,167.34,16.7988]
["bitfinex-derivatives","SOLF0:USTF0",1729641171575,2.9882,167.4,167.36,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729641171872,5.6222,167.43,167.36,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729641172396,2.988,167.41,167.36,17.3387]
["bitfinex-derivatives","SOLF0:USTF0",1729641175464,2.988,167.41,167.36,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729641175773,2.988,167.41,167.37,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729641177171,2.988,167.41,167.36,17.3388]
["bitfinex-derivatives","SOLF0:USTF0",1729641177971,2.9882,167.4,167.36,17.3388]
["bitfinex-derivatives","SOLF0:USTF0",1729641180263,1.3222,167.43,167.35,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729641180870,2.9883,167.4,167.35,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1729641182370,2.9881,167.41,167.37,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641182570,9.19,167.42,167.37,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641182772,9.19,167.42,167.38,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641183278,2.9881,167.41,167.38,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641184978,2.9881,167.41,167.39,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641185278,2.9879,167.42,167.39,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641187376,4.34,167.46,167.38,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641187377,2.9883,167.4,167.38,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641190676,9.19,167.42,167.35,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729641190877,9.19,167.42,167.36,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641191979,2.9882,167.4,167.36,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641195580,2.9882,167.4,167.36,12.1789]
["bitfinex-derivatives","SOLF0:USTF0",1729641198682,9.19,167.42,167.36,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729641198887,7.3276,167.44,167.41,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641199088,4.34,167.44,167.41,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641199384,13.53,167.44,167.39,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641200982,2.9876,167.43,167.39,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641212494,9.19,167.45,167.39,12.1783]
["bitfinex-derivatives","SOLF0:USTF0",1729641213292,9.19,167.45,167.39,16.4583]
["bitfinex-derivatives","SOLF0:USTF0",1729641213490,13.47,167.51,167.44,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641213793,13.47,167.51,167.4,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1729641213794,13.47,167.51,167.46,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641214024,2.9869,167.48,167.46,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641215091,2.9869,167.48,167.45,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641218297,2.9864,167.5,167.47,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641218499,9.19,167.53,167.49,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641219601,1.2337,167.54,167.49,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641219795,10.4237,167.54,167.49,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641220002,2.9861,167.52,167.47,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729641220201,2.9861,167.52,167.48,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641225006,1.2337,167.54,167.48,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641225210,1.2337,167.54,167.49,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641226004,2.9861,167.52,167.49,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641231407,2.9857,167.54,167.51,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641235015,2.9857,167.54,167.49,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729641235216,2.9857,167.54,167.51,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641240210,2.9861,167.52,167.48,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1729641240519,2.9861,167.52,167.49,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641241017,2.9861,167.52,167.5,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641242633,9.19,167.54,167.48,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1729641243526,2.9863,167.51,167.48,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1729641247532,2.9863,167.51,167.41,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1729641247533,9.19,167.51,167.41,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1729641247835,9.19,167.51,167.45,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641248027,4.28,167.53,167.48,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641248331,2.9863,167.51,167.48,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641248928,2.9861,167.52,167.49,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641257036,4.28,167.53,167.48,10.4492]
["bitfinex-derivatives","SOLF0:USTF0",1729641257231,2.9863,167.51,167.48,10.4492]
["bitfinex-derivatives","SOLF0:USTF0",1729641259840,9.19,167.52,167.48,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729641260047,2.9864,167.5,167.48,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729641261946,9.19,167.52,167.47,10.4634]
["bitfinex-derivatives","SOLF0:USTF0",1729641262149,2.9866,167.49,167.47,10.4634]
["bitfinex-derivatives","SOLF0:USTF0",1729641262843,2.9866,167.49,167.47,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641279655,2.9862,167.51,167.48,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641279854,2.9862,167.51,167.5,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641280358,2.9862,167.51,167.48,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641287856,2.9861,167.52,167.48,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641300261,2.9862,167.51,167.47,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641302932,2.9864,167.5,167.47,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641308774,2.9867,167.49,167.47,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641326975,9.19,167.49,167.42,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1729641327179,9.19,167.47,167.42,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1729641327388,25.6259716,167.55,167.46,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641327578,9.19,167.53,167.48,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641328174,2.9865,167.5,167.48,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641330985,2.9865,167.5,167.47,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641336881,2.9865,167.5,167.46,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729641338287,9.19,167.52,167.46,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729641338493,2.9862,167.51,167.47,10.5076]
["bitfinex-derivatives","SOLF0:USTF0",1729641345899,2.9864,167.5,167.47,10.5076]
["bitfinex-derivatives","SOLF0:USTF0",1729641350814,2.9864,167.5,167.47,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1729641352799,9.19,167.49,167.44,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729641353202,9.19,167.49,167.44,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1729641354007,2.9869,167.48,167.44,16.4574]
["bitfinex-derivatives","SOLF0:USTF0",1729641358316,2.9869,167.47,167.44,16.4574]
["bitfinex-derivatives","SOLF0:USTF0",1729641359912,2.9869,167.47,167.44,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1729641360111,9.19,167.48,167.44,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729641360311,4.28,167.53,167.43,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1729641360312,9.19,167.47,167.43,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1729641361307,2.9873,167.45,167.43,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1729641368214,3.03209461,167.5,167.41,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729641368419,9.19,167.43,167.41,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729641368620,9.19,167.43,167.38,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729641368824,9.19,167.41,167.39,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729641370621,12.1779,167.42,167.39,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729641372717,2.9883,167.4,167.38,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729641372915,9.19,167.43,167.39,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641374025,2.9879,167.42,167.39,12.1783]
["bitfinex-derivatives","SOLF0:USTF0",1729641375524,2.988,167.41,167.39,12.1783]
["bitfinex-derivatives","SOLF0:USTF0",1729641375722,2.988,167.41,167.39,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641378160,2.988,167.41,167.38,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729641378726,2.9885,167.39,167.36,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729641379525,2.9885,167.39,167.37,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641385730,2.9885,167.39,167.37,12.1787]
["bitfinex-derivatives","SOLF0:USTF0",1729641394933,9.19,167.4,167.32,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729641395138,9.19,167.36,167.32,14.7499]
["bitfinex-derivatives","SOLF0:USTF0",1729641395637,2.9888,167.37,167.34,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729641395844,12.1788,167.37,167.34,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729641396043,2.9888,167.37,167.34,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729641396243,12.1788,167.37,167.34,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729641402744,2.9889,167.36,167.34,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729641404948,0.973,167.43,167.34,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641405140,10.4494,167.44,167.39,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641405648,2.9881,167.41,167.39,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641406183,2.9881,167.41,167.38,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641406341,2.9883,167.4,167.37,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729641407342,2.9878,167.43,167.39,12.1783]
["bitfinex-derivatives","SOLF0:USTF0",1729641407981,2.9878,167.43,167.39,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641408745,2.2846,167.48,167.32,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1729641408746,2.9886,167.38,167.33,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729641408950,9.19,167.37,167.32,10.4699]
["bitfinex-derivatives","SOLF0:USTF0",1729641409850,9.19,167.37,167.34,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729641410651,12.1787,167.37,167.34,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729641412750,2.9889,167.36,167.33,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729641413348,9.19,167.37,167.32,10.4699]
["bitfinex-derivatives","SOLF0:USTF0",1729641413549,12.1788,167.37,167.34,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729641414348,2.9888,167.37,167.34,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729641414551,2.9888,167.37,167.34,12.1792]
["bitfinex-derivatives","SOLF0:USTF0",1729641415161,2.9887,167.37,167.34,12.1792]
["bitfinex-derivatives","SOLF0:USTF0",1729641417152,2.9884,167.39,167.36,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641417413,13.47,167.43,167.38,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641417564,2.2846,167.48,167.35,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729641417565,4.28,167.45,167.39,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641417859,13.47,167.45,167.39,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641418258,9.19,167.45,167.39,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641418955,2.9877,167.43,167.39,12.1783]
["bitfinex-derivatives","SOLF0:USTF0",1729641421861,9.19,167.42,167.39,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729641422555,9.19,167.4,167.32,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729641422861,1.3199,167.41,167.32,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729641423056,9.19,167.35,167.32,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729641423859,12.179,167.35,167.32,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729641425962,12.179,167.35,167.31,7.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729641426563,12.179,167.35,167.31,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729641426756,2.9895,167.33,167.3,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1729641426962,2.9895,167.33,167.3,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1729641426963,9.19,167.32,167.3,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1729641427465,2.9893,167.34,167.3,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1729641427759,12.1793,167.34,167.3,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1729641427965,12.1793,167.34,167.3,8.6035]
["bitfinex-derivatives","SOLF0:USTF0",1729641428566,2.9894,167.33,167.3,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1729641432163,1.3315,167.4,167.31,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641432370,2.2943,167.41,167.32,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641432666,9.19,167.38,167.33,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641432864,2.9889,167.36,167.33,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641437867,2.9889,167.36,167.32,12.1795]
["bitfinex-derivatives","SOLF0:USTF0",1729641442069,12.1789,167.36,167.32,12.1795]
["bitfinex-derivatives","SOLF0:USTF0",1729641445273,2.9891,167.35,167.32,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641447878,2.9891,167.35,167.33,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729641450177,2.9894,167.33,167.3,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1729641450477,9.19,167.32,167.3,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1729641450677,9.19,167.32,167.29,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729641451473,12.1797,167.32,167.29,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729641461387,0.9751,167.4,167.3,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641461579,1.3199,167.41,167.33,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641461787,9.19,167.41,167.36,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641461985,2.9883,167.4,167.36,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641462584,2.988,167.41,167.38,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641463495,9.19,167.4,167.37,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729641463785,9.19,167.38,167.32,12.16728712]
["bitfinex-derivatives","SOLF0:USTF0",1729641463989,9.19,167.38,167.35,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729641465483,9.19,167.38,167.31,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729641465781,1.2096,167.45,167.32,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729641465782,9.19,167.36,167.32,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729641466990,12.179,167.36,167.32,7.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729641469289,4.28,167.42,167.32,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1729641469592,9.19,167.37,167.32,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729641469982,2.9891,167.35,167.32,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729641470587,12.1789,167.36,167.32,7.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729641472195,2.9888,167.37,167.33,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729641474989,2.9889,167.36,167.33,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729641477204,1.3073,167.41,167.32,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1729641477403,1.3073,167.41,167.37,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641477700,9.19,167.44,167.4,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641477906,2.9873,167.45,167.41,12.1779]
["bitfinex-derivatives","SOLF0:USTF0",1729641478207,9.19,167.46,167.41,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729641479908,2.9874,167.44,167.41,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729641480206,12.1774,167.44,167.41,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729641480503,2.9878,167.42,167.41,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729641480807,9.19,167.42,167.38,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729641481004,9.19,167.4,167.35,16.4589]
["bitfinex-derivatives","SOLF0:USTF0",1729641481703,9.19,167.4,167.35,12.1789]
["bitfinex-derivatives","SOLF0:USTF0",1729641481904,12.1782,167.4,167.36,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729641482806,12.1782,167.4,167.36,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729641483205,9.19,167.39,167.36,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729641484208,2.9886,167.38,167.36,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729641484911,12.1784,167.39,167.36,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729641489314,2.9884,167.39,167.36,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729641489509,9.19,167.38,167.36,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729641501324,9.19,167.38,167.32,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1729641501529,12.1788,167.37,167.33,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729641501724,9.19,167.35,167.33,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729641502027,2.9888,167.37,167.33,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729641502223,9.19,167.35,167.33,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729641504430,12.1789,167.36,167.33,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729641506732,4.28,167.41,167.33,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729641506930,2.2811,167.43,167.35,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641507133,1.2527,167.44,167.38,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641507437,9.19,167.43,167.38,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641507623,2.9879,167.42,167.38,12.1784]
["bitfinex-derivatives","SOLF0:USTF0",1729641521045,9.19,167.41,167.37,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729641521240,12.1783,167.4,167.36,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729641523644,2.9883,167.39,167.36,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729641523947,2.9883,167.39,167.35,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729641527950,2.9883,167.39,167.35,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1729641529548,2.9883,167.39,167.35,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729641529747,2.9883,167.39,167.35,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1729641532751,2.9883,167.39,167.36,12.1788]
["bitfinex-derivatives","SOLF0:USTF0",1729641533344,1.2527,167.44,167.38,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641533565,1.2527,167.44,167.39,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641533566,9.19,167.44,167.39,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641533758,4.26,167.46,167.39,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641533759,9.19,167.45,167.39,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641534056,9.19,167.45,167.39,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1729641534650,2.9876,167.44,167.4,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729641535747,2.9876,167.43,167.4,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729641537760,12.1775,167.44,167.4,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729641539062,9.19,167.41,167.37,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729641539764,12.178,167.41,167.38,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729641540976,2.988,167.41,167.38,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729641541163,2.9879,167.42,167.38,12.1785]
["bitfinex-derivatives","SOLF0:USTF0",1729641543965,2.9875,167.44,167.4,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729641544160,12.1775,167.44,167.4,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729641544362,9.19,167.44,167.4,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729641545468,9.19,167.43,167.37,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729641545663,9.19,167.43,167.38,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641546459,12.1777,167.43,167.4,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729641547163,2.9877,167.43,167.4,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729641547765,12.1775,167.44,167.4,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729641548461,12.1775,167.44,167.4,5.92318693]
["bitfinex-derivatives","SOLF0:USTF0",1729641548661,12.1775,167.44,167.4,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729641550667,4.26,167.47,167.4,3.03981025]
["bitfinex-derivatives","SOLF0:USTF0",1729641550866,9.19,167.46,167.42,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641551073,2.987,167.47,167.43,12.1776]
["bitfinex-derivatives","SOLF0:USTF0",1729641551264,1.2679,167.54,167.45,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641551471,13.45,167.51,167.45,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641552566,4.26,167.51,167.41,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729641552773,4.26,167.51,167.42,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641552774,9.19,167.47,167.42,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641552971,9.19,167.46,167.4,2.99588063]
["bitfinex-derivatives","SOLF0:USTF0",1729641553171,12.1771,167.46,167.41,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729641553776,12.1775,167.44,167.4,12.1781]
["bitfinex-derivatives","SOLF0:USTF0",1729641554073,9.19,167.43,167.4,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729641557073,12.1775,167.44,167.4,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729641558275,9.19,167.44,167.4,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729641559182,9.19,167.44,167.4,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729641559481,9.19,167.45,167.4,16.44976556]
["bitfinex-derivatives","SOLF0:USTF0",1729641559884,12.177,167.47,167.41,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641560287,12.1769,167.48,167.44,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729641560488,9.19,167.48,167.43,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641561488,12.1768,167.48,167.44,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729641562790,2.9868,167.48,167.44,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729641563001,2.9866,167.49,167.45,12.1772]
["bitfinex-derivatives","SOLF0:USTF0",1729641563389,1.2492,167.5,167.45,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641563592,4.26,167.51,167.47,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729641563593,16.4363,167.51,167.47,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729641563788,9.19,167.51,167.46,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641564486,1.3152,167.58,167.5,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641564789,2.9858,167.54,167.51,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641564995,2.9858,167.54,167.5,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729641565188,2.9858,167.54,167.5,12.1763]
["bitfinex-derivatives","SOLF0:USTF0",1729641565591,2.9858,167.54,167.5,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641567291,2.9858,167.54,167.51,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641567596,1.3152,167.58,167.51,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641567789,9.19,167.55,167.51,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641568295,12.1755,167.55,167.51,12.1762]
["bitfinex-derivatives","SOLF0:USTF0",1729641568991,2.9855,167.55,167.51,12.1762]
["bitfinex-derivatives","SOLF0:USTF0",1729641570099,2.9853,167.56,167.52,12.176]
["bitfinex-derivatives","SOLF0:USTF0",1729641571197,2.9851,167.57,167.52,12.176]
["bitfinex-derivatives","SOLF0:USTF0",1729641574094,2.9849,167.59,167.54,12.1757]
["bitfinex-derivatives","SOLF0:USTF0",1729641574300,9.19,167.6,167.54,12.1757]
["bitfinex-derivatives","SOLF0:USTF0",1729641574902,9.19,167.6,167.55,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641575898,2.9849,167.59,167.55,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641577302,1.2655,167.65,167.57,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641577503,1.2655,167.65,167.59,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641577704,10.4555,167.65,167.6,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641578202,2.984,167.64,167.61,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729641580505,2.9841,167.63,167.61,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729641582906,2.9841,167.63,167.59,12.1748]
["bitfinex-derivatives","SOLF0:USTF0",1729641583103,2.9841,167.63,167.6,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729641583304,2.9841,167.63,167.6,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1729641585309,9.19,167.65,167.6,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641586902,9.19,167.64,167.55,1.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729641587127,9.19,167.64,167.59,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641587897,9.19,167.64,167.6,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641588407,9.19,167.65,167.6,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641593106,9.19,167.65,167.61,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641593316,9.19,167.65,167.55,1.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729641593317,1.2742,167.69,167.63,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641593604,1.2742,167.69,167.65,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641596708,9.19,167.7,167.65,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729641598510,9.19,167.67,167.61,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729641598711,9.19,167.67,167.61,10.4239]
["bitfinex-derivatives","SOLF0:USTF0",1729641599312,9.19,167.67,167.63,9.19]